{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97853,"rows_kept":97853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780378260298,137.43,70478.13,0.0,-0.41187,7e-05,15.08085]
[1780378261987,137.43,70477.9,0.0,-0.41189,7e-05,15.08095]
[1780378262011,39.79,70478.06,0.0,-0.25796,0.00021,12.5185]
[1780378262648,39.79,70478.06,0.0,-0.25796,0.00021,12.5185]
[1780378262663,39.79,70478.06,0.0,-0.25796,0.00021,12.5185]
[1780378262916,39.79,70478.16,0.0,-0.25794,0.00021,12.518]
[1780378263275,39.79,70478.16,0.0,-0.25794,0.00021,12.518]
[1780378263376,39.79,70478.16,0.0,-0.25794,0.00021,12.518]
[1780378263548,39.79,70478.16,0.0,-0.25794,0.00021,12.518]
[1780378263806,39.79,70478.16,0.0,-0.25794,0.00021,12.518]
[1780378263947,39.79,70454.8,0.0,-0.26286,0.00021,12.6362]
[1780378264476,39.79,70454.8,0.0,-0.26286,0.00021,12.6362]
[1780378265120,39.79,70454.8,0.0,-0.26286,0.00021,12.6362]
[1780378265093,39.79,70430.37,0.0,-0.26804,0.00021,12.75757]
[1780378265726,39.79,70430.37,0.0,-0.26804,0.00021,12.75757]
[1780378265756,39.79,70430.37,0.0,-0.26804,0.00021,12.75757]
[1780378265946,39.79,70426.9,0.0,-0.26878,0.00021,12.77477]
[1780378266953,39.79,70435.53,0.0,-0.26694,0.00021,12.73198]
[1780378268967,39.79,70430.05,0.0,-0.26813,0.00021,12.75965]
[1780378271673,39.79,70429.92,0.0,-0.26816,0.00021,12.76037]
[1780378272949,39.8,70429.25,0.0,-0.2683,0.00021,12.76373]
[1780378273011,39.8,70429.25,0.0,-0.2683,0.00021,12.76373]
[1780378273051,39.8,70429.25,0.0,-0.2683,0.00021,12.76373]
[1780378273070,39.8,70433.79,0.0,-0.26734,0.00021,12.7413]
[1780378274043,39.8,70433.79,0.0,-0.26734,0.00021,12.7413]
[1780378274132,39.8,70444.38,0.0,-0.26509,0.00021,12.68895]
[1780378275012,39.8,70456.99,0.0,-0.26245,0.00021,12.62669]
[1780378275187,39.8,70456.99,0.0,-0.26245,0.00021,12.62669]
[1780378276022,39.81,70464.25,0.0,-0.26097,0.00021,12.59127]
[1780378278575,39.84,70464.54,0.0,-0.26103,0.00021,12.5929]
[1780378278690,39.84,70464.54,0.0,-0.26103,0.00021,12.5929]
[1780378279101,39.84,70464.54,0.0,-0.26103,0.00021,12.5929]
[1780378279169,39.85,70472.02,0.0,-0.25952,0.00021,12.5566]
[1780378280032,39.85,70472.02,0.0,-0.25952,0.00021,12.5566]
[1780378280506,39.86,70473.42,0.0,-0.25928,0.00021,12.55094]
[1780378281057,39.87,70482.32,0.0,-0.25748,0.00021,12.50722]
[1780378281922,39.87,70482.32,0.0,-0.25748,0.00021,12.50722]
[1780378283009,39.89,70483.37,0.0,-0.25732,0.00021,12.50345]
[1780378288107,39.95,70483.43,0.0,-0.25766,0.00021,12.51196]
[1780378293142,40.01,70485.86,0.0,-0.25735,0.00021,12.50067]
[1780378293190,40.01,70485.86,0.0,-0.25735,0.00021,12.50067]
[1780378294149,40.02,70486.07,0.0,-0.25736,0.00021,12.50093]
[1780378299184,40.04,70483.07,0.0,-0.25813,0.00021,12.51967]
[1780378304219,40.07,70477.53,0.0,-0.2594,0.00021,12.55073]
[1780378306366,40.07,70479.78,0.0,-0.25895,0.00021,12.5398]
[1780378306937,40.07,70479.78,0.0,-0.25895,0.00021,12.5398]
[1780378307143,40.08,70485.42,0.0,-0.25781,0.00021,12.51215]
[1780378307569,40.09,70498.25,0.0,-0.25519,0.00021,12.44808]
[1780378308247,40.09,70504.33,0.0,-0.25394,0.00021,12.41703]
[1780378313282,40.09,70504.44,0.0,-0.25395,0.00021,12.41729]
[1780378314223,40.09,70504.44,0.0,-0.25395,0.00021,12.41729]
[1780378314288,40.09,70504.44,0.0,-0.25395,0.00021,12.41729]
[1780378314289,40.1,70508.46,0.0,-0.25313,0.00021,12.39692]
[1780378316303,40.1,70513.52,0.0,-0.25211,0.00021,12.37153]
[1780378319168,40.1,70514.11,0.0,-0.25201,0.00021,12.36908]
[1780378319173,40.11,70514.91,0.0,-0.25189,0.00021,12.36603]
[1780378320331,40.11,70523.98,0.0,-0.25003,0.0002,12.31921]
[1780378324010,40.12,70520.08,0.0,-0.25085,0.0002,12.33995]
[1780378324498,40.13,70519.36,0.0,-0.25104,0.0002,12.34488]
[1780378324504,40.13,70519.36,0.0,-0.25104,0.0002,12.34488]
[1780378324532,40.13,70524.13,0.0,-0.25009,0.0002,12.32071]
[1780378325877,40.13,70533.9,0.0,-0.2481,0.0002,12.2702]
[1780378327576,40.13,70538.26,0.0,-0.24721,0.0002,12.24753]
[1780378328418,40.14,70539.71,0.0,-0.24697,0.0002,12.24149]
[1780378328775,40.14,70546.85,0.0,-0.24554,0.0002,12.20463]
[1780378329845,40.15,70554.13,0.0,-0.24409,0.0002,12.16696]
[1780378334180,40.16,70558.52,0.0,-0.24327,0.0002,12.14577]
[1780378334196,40.16,70558.52,0.0,-0.24327,0.0002,12.14577]
[1780378334228,40.17,70560.13,0.0,-0.24303,0.0002,12.13941]
[1780378334810,40.17,70560.13,0.0,-0.24303,0.0002,12.13941]
[1780378338319,40.2,70563.64,0.0,-0.24245,0.0002,12.12444]
[1780378338575,40.22,70566.25,0.0,-0.24202,0.0002,12.11313]
[1780378340476,40.22,70575.43,0.0,-0.2402,0.0002,12.06509]
[1780378341368,40.22,70575.43,0.0,-0.2402,0.0002,12.06509]
[1780378341493,40.22,70578.52,0.0,-0.23957,0.0002,12.04842]
[1780378342498,40.22,70584.02,0.0,-0.23847,0.0002,12.01916]
[1780378343706,40.22,70584.02,0.0,-0.23847,0.0002,12.01916]
[1780378343951,40.22,70584.02,0.0,-0.23847,0.0002,12.01916]
[1780378344092,40.22,70584.02,0.0,-0.23847,0.0002,12.01916]
[1780378344187,40.22,70588.29,0.0,-0.23763,0.0002,11.99666]
[1780378345027,40.22,70588.29,0.0,-0.23763,0.0002,11.99666]
[1780378345103,40.22,70578.6,0.0,-0.23958,0.0002,12.0486]
[1780378346526,40.22,70588.52,0.0,-0.23763,0.0002,11.99656]
[1780378350366,40.24,70592.26,0.0,-0.23698,0.0002,11.97921]
[1780378352800,40.25,70594.24,0.0,-0.23659,0.0002,11.96495]
[1780378353544,40.26,70596.16,0.0,-0.23625,0.0002,11.95578]
[1780378356733,40.28,70596.96,0.0,-0.23621,0.0002,11.95476]
[1780378357764,40.29,70601.34,0.0,-0.23539,0.0002,11.93252]
[1780378358528,40.3,70600.68,0.0,-0.23557,0.0002,11.93745]
[1780378358610,40.31,70603.05,0.0,-0.23515,0.0002,11.92614]
[1780378359268,40.31,70603.05,0.0,-0.23515,0.0002,11.92614]
[1780378360150,40.31,70603.05,0.0,-0.23515,0.0002,11.92614]
[1780378361631,40.34,70591.08,0.0,-0.23765,0.0002,11.99377]
[1780378362272,40.34,70591.08,0.0,-0.23765,0.0002,11.99377]
[1780378367672,40.36,70594.95,0.0,-0.23704,0.0002,11.97742]
[1780378372708,40.38,70595.55,0.0,-0.23702,0.0002,11.9772]
[1780378377742,40.4,70591.35,0.0,-0.23793,0.0002,12.0017]
[1780378380354,40.4,70588.98,0.0,-0.23842,0.0002,12.01473]
[1780378381290,40.4,70594.46,0.0,-0.23734,0.0002,11.98591]
[1780378381510,40.4,70594.46,0.0,-0.23734,0.0002,11.98591]
[1780378381771,40.41,70599.96,0.0,-0.23627,0.0002,11.9569]
[1780378383820,40.41,70603.23,0.0,-0.23564,0.0002,11.93993]
[1780378384073,40.41,70597.96,0.0,-0.2367,0.0002,11.9686]
[1780378384793,40.41,70590.68,0.0,-0.23815,0.0002,12.00747]
[1780378385307,40.41,70590.68,0.0,-0.23815,0.0002,12.00747]
[1780378385311,40.41,70590.68,0.0,-0.23815,0.0002,12.00747]
[1780378388034,40.41,70589.87,0.0,-0.23829,0.0002,12.01125]
[1780378389780,40.41,70595.51,0.0,-0.23718,0.0002,11.9815]
[1780378398435,40.43,70600.01,0.0,-0.23639,0.0002,11.96038]
[1780378398891,40.43,70607.1,0.0,-0.23502,0.0002,11.92314]
[1780378399320,40.43,70607.1,0.0,-0.23502,0.0002,11.92314]
[1780378401758,40.43,70613.96,0.0,-0.23367,0.0002,11.88645]
[1780378403868,40.43,70615.31,0.0,-0.23341,0.0002,11.87943]
[1780378407473,40.43,70614.77,0.0,-0.23352,0.0002,11.88238]
[1780378409968,40.43,70605.29,0.0,-0.23536,0.0002,11.93247]
[1780378413996,40.42,70596.82,0.0,-0.23688,0.0002,11.9697]
[1780378414595,40.42,70596.82,0.0,-0.23688,0.0002,11.9697]
[1780378419677,40.39,70592.66,0.0,-0.23753,0.0002,11.98704]
[1780378420359,40.38,70593.43,0.0,-0.23735,0.0002,11.98202]
[1780378421047,40.37,70604.09,0.0,-0.23522,0.0002,11.92455]
[1780378422482,40.37,70603.92,0.0,-0.23525,0.0002,11.9253]
[1780378423504,40.37,70607.38,0.0,-0.23456,0.0002,11.90668]
[1780378424070,40.37,70607.55,0.0,-0.23453,0.0002,11.90581]
[1780378429104,40.37,70600.83,0.0,-0.23583,0.0002,11.94104]
[1780378432125,40.36,70606.34,0.0,-0.2347,0.0002,11.91027]
[1780378437160,40.34,70609.91,0.0,-0.23392,0.0002,11.88919]
[1780378441188,40.33,70603.87,0.0,-0.23505,0.0002,11.91979]
[1780378442195,40.33,70596.09,0.0,-0.23657,0.0002,11.96086]
[1780378447230,40.3,70595.95,0.0,-0.23645,0.0002,11.95751]
[1780378450182,40.29,70596.87,0.0,-0.23622,0.0002,11.95128]
[1780378450308,40.29,70596.87,0.0,-0.23622,0.0002,11.95128]
[1780378450330,40.29,70599.26,0.0,-0.23573,0.0002,11.93796]
[1780378452265,40.29,70594.11,0.0,-0.23671,0.0002,11.96454]
[1780378458307,40.26,70593.52,0.0,-0.23667,0.0002,11.96328]
[1780378463342,40.24,70586.81,0.0,-0.23791,0.0002,11.99651]
[1780378465282,40.24,70585.84,0.0,-0.23809,0.0002,12.00133]
[1780378465924,40.23,70582.9,0.0,-0.23866,0.0002,12.01657]
[1780378465968,40.23,70582.9,0.0,-0.23866,0.0002,12.01657]
[1780378466363,40.23,70579.81,0.0,-0.23926,0.0002,12.03244]
[1780378468527,40.22,70578.35,0.0,-0.2395,0.0002,12.03882]
[1780378468725,40.22,70578.35,0.0,-0.2395,0.0002,12.03882]
[1780378469388,40.22,70572.95,0.0,-0.24055,0.0002,12.0667]
[1780378471299,40.22,70572.95,0.0,-0.24055,0.0002,12.0667]
[1780378473397,40.24,70579.58,0.0,-0.23928,0.0002,12.02916]
[1780378473870,40.24,70579.58,0.0,-0.23928,0.0002,12.02916]
[1780378474135,40.24,70579.58,0.0,-0.23928,0.0002,12.02916]
[1780378474148,40.26,70587.91,0.0,-0.23772,0.0002,11.98757]
[1780378479098,40.28,70586.49,0.0,-0.23811,0.0002,11.99809]
[1780378479849,40.28,70585.18,0.0,-0.23838,0.0002,12.00529]
[1780378481472,40.27,70575.43,0.0,-0.24027,0.0002,12.05572]
[1780378486508,40.24,70573.74,0.0,-0.24045,0.0002,12.06016]
[1780378491544,40.22,70572.04,0.0,-0.24067,0.0002,12.06606]
[1780378492686,40.22,70572.04,0.0,-0.24067,0.0002,12.06606]
[1780378494836,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378494906,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378495213,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378495245,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378495355,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378495397,40.24,70564.24,0.0,-0.24233,0.0002,12.10984]
[1780378495717,40.24,70562.26,0.0,-0.24277,0.0002,12.12133]
[1780378495817,40.24,70562.26,0.0,-0.24277,0.0002,12.12133]
[1780378495858,40.25,70551.53,0.0,-0.24498,0.0002,12.17878]
[1780378496566,40.25,70551.53,0.0,-0.24498,0.0002,12.17878]
[1780378497311,40.25,70551.53,0.0,-0.24498,0.0002,12.17878]
[1780378497313,40.25,70551.53,0.0,-0.24498,0.0002,12.17878]
[1780378497377,40.26,70547.92,0.0,-0.24573,0.0002,12.1982]
[1780378498593,40.26,70555.49,0.0,-0.24423,0.0002,12.15954]
[1780378500277,40.27,70561.27,0.0,-0.24309,0.0002,12.12973]
[1780378500608,40.27,70570.27,0.0,-0.24129,0.0002,12.08244]
[1780378503070,40.28,70573.54,0.0,-0.24071,0.0002,12.06729]
[1780378503129,40.29,70575.92,0.0,-0.24029,0.0002,12.0562]
[1780378506667,40.32,70567.66,0.0,-0.24208,0.0002,12.10362]
[1780378507643,40.32,70567.66,0.0,-0.24208,0.0002,12.10362]
[1780378509598,40.33,70567.24,0.0,-0.24222,0.0002,12.10734]
[1780378515248,40.35,70560.26,0.0,-0.24372,0.0002,12.14665]
[1780378515349,40.35,70560.17,0.0,-0.24375,0.0002,12.14734]
[1780378517744,40.35,70568.25,0.0,-0.24215,0.0002,12.10559]
[1780378520090,40.36,70570.93,0.0,-0.24163,0.0002,12.09187]
[1780378521683,40.36,70578.87,0.0,-0.24005,0.0002,12.05019]
[1780378526954,40.35,70579.16,0.0,-0.23998,0.0002,12.04825]
[1780378526956,40.35,70579.16,0.0,-0.23998,0.0002,12.04825]
[1780378527455,40.35,70574.77,0.0,-0.24084,0.0002,12.07119]
[1780378527883,40.36,70563.59,0.0,-0.24312,0.0002,12.13113]
[1780378534363,40.38,70561.74,0.0,-0.24353,0.0002,12.13789]
[1780378536493,40.39,70563.45,0.0,-0.24324,0.0002,12.13053]
[1780378536713,40.39,70563.45,0.0,-0.24324,0.0002,12.13053]
[1780378536883,40.4,70550.72,0.0,-0.24584,0.0002,12.1979]
[1780378538160,40.4,70550.72,0.0,-0.24584,0.0002,12.1979]
[1780378538200,40.4,70549.39,0.0,-0.2461,0.0002,12.20467]
[1780378543253,40.4,70547.02,0.0,-0.24656,0.0002,12.21649]
[1780378543256,40.4,70547.02,0.0,-0.24656,0.0002,12.21649]
[1780378543321,40.4,70546.58,0.0,-0.24665,0.0002,12.21874]
[1780378543932,40.39,70553.0,0.0,-0.24535,0.0002,12.18508]
[1780378545946,40.4,70558.6,0.0,-0.24423,0.0002,12.15615]
[1780378550981,40.41,70558.72,0.0,-0.24426,0.0002,12.1569]
[1780378552335,40.41,70558.72,0.0,-0.24426,0.0002,12.1569]
[1780378558030,40.42,70558.33,0.0,-0.24439,0.0002,12.16038]
[1780378563066,40.42,70557.96,0.0,-0.24449,0.0002,12.16313]
[1780378566483,40.42,70558.48,0.0,-0.2444,0.0002,12.16063]
[1780378568843,40.43,70560.05,0.0,-0.2441,0.0002,12.15294]
[1780378574147,40.44,70561.08,0.0,-0.24394,0.0002,12.1489]
[1780378579182,40.44,70564.09,0.0,-0.24339,0.0002,12.13442]
[1780378580597,40.45,70564.07,0.0,-0.2434,0.0002,12.1349]
[1780378580597,40.45,70564.07,0.0,-0.2434,0.0002,12.1349]
[1780378581196,40.45,70567.69,0.0,-0.24269,0.0002,12.11623]
[1780378586231,40.46,70561.61,0.0,-0.24397,0.0002,12.14985]
[1780378586520,40.46,70561.61,0.0,-0.24397,0.0002,12.14985]
[1780378587238,40.46,70561.6,0.0,-0.24398,0.0002,12.14992]
[1780378591372,40.46,70563.8,0.0,-0.24354,0.0002,12.13865]
[1780378591473,40.47,70563.44,0.0,-0.24356,0.0002,12.13507]
[1780378597311,40.47,70562.11,0.0,-0.24386,0.0002,12.14308]
[1780378602346,40.47,70561.42,0.0,-0.244,0.0002,12.1467]
[1780378607381,40.47,70565.22,0.0,-0.24325,0.0002,12.12707]
[1780378612422,40.48,70564.03,0.0,-0.24351,0.0002,12.13391]
[1780378617458,40.48,70563.89,0.0,-0.24356,0.0002,12.13538]
[1780378621486,40.49,70553.62,0.0,-0.24564,0.0002,12.18929]
[1780378624507,40.48,70559.96,0.0,-0.24432,0.0002,12.15503]
[1780378626497,40.48,70564.62,0.0,-0.24338,0.0002,12.13044]
[1780378631559,40.49,70566.62,0.0,-0.24303,0.0002,12.12148]
[1780378635587,40.49,70559.21,0.0,-0.24455,0.0002,12.16104]
[1780378636570,40.49,70559.21,0.0,-0.24455,0.0002,12.16104]
[1780378636594,40.49,70556.79,0.0,-0.24503,0.0002,12.17345]
[1780378642878,40.48,70554.24,0.0,-0.2455,0.0002,12.18554]
[1780378645633,40.48,70550.81,0.0,-0.24619,0.0002,12.20327]
[1780378651363,40.48,70548.39,0.0,-0.24664,0.0002,12.21488]
[1780378651787,40.47,70548.98,0.0,-0.24643,0.0002,12.20565]
[1780378651866,40.47,70548.98,0.0,-0.24643,0.0002,12.20565]
[1780378652882,40.47,70547.02,0.0,-0.24684,0.0002,12.21599]
[1780378653073,40.48,70532.36,0.0,-0.2498,0.0002,12.29148]
[1780378654861,40.48,70529.65,0.0,-0.25035,0.0002,12.30536]
[1780378655490,40.46,70531.0,0.0,-0.25002,0.0002,12.29689]
[1780378657556,40.46,70531.74,0.0,-0.24987,0.0002,12.2931]
[1780378658271,40.46,70530.32,0.0,-0.25013,0.0002,12.29964]
[1780378658318,40.46,70530.32,0.0,-0.25013,0.0002,12.29964]
[1780378658430,40.45,70530.43,0.0,-0.25005,0.0002,12.29769]
[1780378658816,40.45,70530.43,0.0,-0.25005,0.0002,12.29769]
[1780378659178,40.45,70530.43,0.0,-0.25005,0.0002,12.29769]
[1780378659357,40.45,70530.43,0.0,-0.25005,0.0002,12.29769]
[1780378659368,40.44,70520.2,0.0,-0.25211,0.0002,12.34937]
[1780378660518,40.44,70511.23,0.0,-0.25393,0.0002,12.3946]
[1780378662115,40.43,70509.02,0.0,-0.25435,0.00021,12.40496]
[1780378663977,40.43,70509.97,0.0,-0.25412,0.0002,12.39923]
[1780378665005,40.41,70510.23,0.0,-0.254,0.0002,12.39623]
[1780378665011,40.41,70510.23,0.0,-0.254,0.0002,12.39623]
[1780378665107,40.41,70515.04,0.0,-0.25299,0.0002,12.37104]
[1780378671206,40.39,70516.83,0.0,-0.25255,0.0002,12.36004]
[1780378671469,40.39,70516.83,0.0,-0.25255,0.0002,12.36004]
[1780378671542,40.39,70522.66,0.0,-0.25133,0.0002,12.3296]
[1780378671839,40.39,70527.58,0.0,-0.25033,0.0002,12.3044]
[1780378675867,40.4,70532.83,0.0,-0.24933,0.0002,12.27915]
[1780378680826,40.42,70533.5,0.0,-0.2493,0.0002,12.27847]
[1780378682916,40.43,70525.49,0.0,-0.25097,0.0002,12.32071]
[1780378687289,40.43,70525.72,0.0,-0.25093,0.0002,12.3198]
[1780378687525,40.43,70525.72,0.0,-0.25093,0.0002,12.3198]
[1780378688527,40.43,70522.5,0.0,-0.25159,0.0002,12.33631]
[1780378688601,40.43,70522.5,0.0,-0.25159,0.0002,12.33631]
[1780378688608,40.43,70522.5,0.0,-0.25159,0.0002,12.33631]
[1780378688552,40.43,70515.71,0.0,-0.25298,0.0002,12.37084]
[1780378688958,40.44,70501.03,0.0,-0.256,0.00021,12.44547]
[1780378692425,40.43,70497.82,0.0,-0.25661,0.00021,12.46048]
[1780378692456,40.42,70503.03,0.0,-0.25552,0.00021,12.43356]
[1780378695000,40.42,70508.58,0.0,-0.25435,0.00021,12.40481]
[1780378698478,40.42,70508.37,0.0,-0.25439,0.00021,12.40586]
[1780378698578,40.42,70502.98,0.0,-0.2555,0.00021,12.43314]
[1780378699904,40.41,70500.4,0.0,-0.25602,0.00021,12.44588]
[1780378699965,40.41,70500.4,0.0,-0.25602,0.00021,12.44588]
[1780378699996,40.41,70500.4,0.0,-0.25602,0.00021,12.44588]
[1780378699998,40.41,70500.4,0.0,-0.25602,0.00021,12.44588]
[1780378700045,40.41,70500.4,0.0,-0.25602,0.00021,12.44588]
[1780378700351,40.41,70495.9,0.0,-0.25693,0.00021,12.46812]
[1780378702329,40.41,70492.67,0.0,-0.25757,0.00021,12.48369]
[1780378707657,40.36,70486.13,0.0,-0.25869,0.00021,12.51072]
[1780378708396,40.35,70491.48,0.0,-0.25754,0.00021,12.4828]
[1780378708803,40.35,70491.48,0.0,-0.25754,0.00021,12.4828]
[1780378709633,40.34,70503.88,0.0,-0.25495,0.00021,12.41942]
[1780378709926,40.34,70503.88,0.0,-0.25495,0.00021,12.41942]
[1780378709960,40.34,70503.88,0.0,-0.25495,0.00021,12.41942]
[1780378709964,40.34,70503.88,0.0,-0.25495,0.00021,12.41942]
[1780378709965,40.34,70503.88,0.0,-0.25495,0.00021,12.41942]
[1780378710468,40.34,70511.72,0.0,-0.25334,0.00021,12.3795]
[1780378710793,40.34,70511.72,0.0,-0.25334,0.00021,12.3795]
[1780378711371,40.34,70511.72,0.0,-0.25334,0.00021,12.3795]
[1780378711373,40.34,70511.72,0.0,-0.25334,0.00021,12.3795]
[1780378711529,40.34,70517.54,0.0,-0.25208,0.0002,12.34413]
[1780378712381,40.34,70524.68,0.0,-0.25062,0.0002,12.30752]
[1780378717509,40.34,70524.26,0.0,-0.25069,0.0002,12.30936]
[1780378718319,40.34,70523.98,0.0,-0.25074,0.0002,12.31061]
[1780378718358,40.34,70523.98,0.0,-0.25074,0.0002,12.31061]
[1780378723200,40.34,70532.04,0.0,-0.24909,0.0002,12.26888]
[1780378728236,40.34,70528.93,0.0,-0.24973,0.0002,12.28501]
[1780378733671,40.32,70529.15,0.0,-0.24962,0.0002,12.28213]
[1780378734114,40.32,70529.15,0.0,-0.24962,0.0002,12.28213]
[1780378735352,40.32,70528.75,0.0,-0.24968,0.0002,12.28377]
[1780378741620,40.31,70533.7,0.0,-0.24861,0.0002,12.25661]
[1780378741655,40.31,70533.7,0.0,-0.24861,0.0002,12.25661]
[1780378741670,40.31,70533.7,0.0,-0.24861,0.0002,12.25661]
[1780378742006,40.31,70533.47,0.0,-0.24865,0.0002,12.25769]
[1780378742334,40.31,70537.32,0.0,-0.24787,0.0002,12.23768]
[1780378744348,40.31,70531.58,0.0,-0.24904,0.0002,12.26757]
[1780378744811,40.31,70531.58,0.0,-0.24904,0.0002,12.26757]
[1780378750390,40.3,70527.25,0.0,-0.24986,0.0002,12.2882]
[1780378751487,40.3,70527.25,0.0,-0.24986,0.0002,12.2882]
[1780378757439,40.28,70525.94,0.0,-0.25003,0.0002,12.2925]
[1780378762474,40.27,70529.9,0.0,-0.24917,0.0002,12.27057]
[1780378767509,40.26,70529.52,0.0,-0.24921,0.0002,12.27162]
[1780378771767,40.26,70525.32,0.0,-0.24998,0.0002,12.2871]
[1780378774028,40.26,70524.29,0.0,-0.25019,0.0002,12.29232]
[1780378774701,40.26,70515.99,0.0,-0.2519,0.0002,12.33538]
[1780378774716,40.26,70515.99,0.0,-0.2519,0.0002,12.33538]
[1780378774773,40.26,70515.99,0.0,-0.2519,0.0002,12.33538]
[1780378775565,40.26,70509.79,0.0,-0.25317,0.00021,12.36703]
[1780378776574,40.26,70509.79,0.0,-0.25317,0.00021,12.36703]
[1780378777510,40.26,70507.38,0.0,-0.25365,0.00021,12.37894]
[1780378777540,40.26,70507.38,0.0,-0.25365,0.00021,12.37894]
[1780378777927,40.25,70505.06,0.0,-0.25411,0.00021,12.39024]
[1780378778377,40.25,70505.06,0.0,-0.25411,0.00021,12.39024]
[1780378778635,40.25,70505.06,0.0,-0.25411,0.00021,12.39024]
[1780378778693,40.25,70502.27,0.0,-0.25467,0.00021,12.40412]
[1780378778764,40.25,70502.27,0.0,-0.25467,0.00021,12.40412]
[1780378779593,40.25,70492.79,0.0,-0.25662,0.00021,12.45176]
[1780378783620,40.22,70487.38,0.0,-0.2576,0.00021,12.47554]
[1780378786214,40.21,70482.93,0.0,-0.25846,0.00021,12.49654]
[1780378786643,40.2,70481.7,0.0,-0.25868,0.00021,12.5018]
[1780378789664,40.18,70492.08,0.0,-0.25642,0.00021,12.44658]
[1780378789737,40.18,70492.08,0.0,-0.25642,0.00021,12.44658]
[1780378792685,40.16,70498.61,0.0,-0.25499,0.00021,12.41163]
[1780378792740,40.16,70498.61,0.0,-0.25499,0.00021,12.41163]
[1780378794699,40.16,70504.09,0.0,-0.25384,0.00021,12.38309]
[1780378798881,40.16,70506.57,0.0,-0.25333,0.00021,12.37051]
[1780378802715,40.16,70497.16,0.0,-0.25526,0.00021,12.41817]
[1780378803091,40.16,70497.16,0.0,-0.25526,0.00021,12.41817]
[1780378803669,40.16,70497.16,0.0,-0.25526,0.00021,12.41817]
[1780378803532,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804302,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804427,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804474,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804604,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804673,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804681,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804833,40.16,70465.19,0.0,-0.26192,0.00021,12.57929]
[1780378804719,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378804930,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378804996,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378805609,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378805696,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378805930,40.16,70416.18,0.0,-0.27232,0.00021,12.81991]
[1780378805451,40.14,70404.06,0.0,-0.27485,0.00022,12.87653]
[1780378806285,40.14,70404.06,0.0,-0.27485,0.00022,12.87653]
[1780378806401,40.14,70404.06,0.0,-0.27485,0.00022,12.87653]
[1780378806836,40.14,70404.06,0.0,-0.27485,0.00022,12.87653]
[1780378806757,40.13,70385.51,0.0,-0.2788,0.00022,12.96349]
[1780378807239,40.13,70385.51,0.0,-0.2788,0.00022,12.96349]
[1780378807610,40.13,70385.51,0.0,-0.2788,0.00022,12.96349]
[1780378807711,40.14,70350.53,0.0,-0.2865,0.00022,13.12779]
[1780378807859,40.14,70340.25,0.0,-0.28876,0.00022,13.17479]
[1780378809526,40.14,70340.25,0.0,-0.28876,0.00022,13.17479]
[1780378809548,40.14,70340.25,0.0,-0.28876,0.00022,13.17479]
[1780378809617,40.14,70336.7,0.0,-0.28955,0.00022,13.19097]
[1780378809812,40.14,70336.7,0.0,-0.28955,0.00022,13.19097]
[1780378809840,40.14,70336.7,0.0,-0.28955,0.00022,13.19097]
[1780378810714,40.14,70336.7,0.0,-0.28955,0.00022,13.19097]
[1780378810718,40.14,70336.7,0.0,-0.28955,0.00022,13.19097]
[1780378810721,40.14,70335.86,0.0,-0.28973,0.00022,13.19467]
[1780378812522,40.15,70334.02,0.0,-0.29015,0.00022,13.20336]
[1780378812524,40.15,70334.02,0.0,-0.29015,0.00022,13.20336]
[1780378812715,40.15,70334.02,0.0,-0.29015,0.00022,13.20336]
[1780378812610,40.14,70334.68,0.0,-0.28997,0.00022,13.19963]
[1780378813369,40.13,70342.35,0.0,-0.28824,0.00022,13.16391]
[1780378816254,40.12,70344.89,0.0,-0.28764,0.00022,13.15141]
[1780378816330,40.12,70344.89,0.0,-0.28764,0.00022,13.15141]
[1780378816434,40.12,70344.89,0.0,-0.28764,0.00022,13.15141]
[1780378816818,40.12,70347.5,0.0,-0.28705,0.00022,13.1391]
[1780378816819,40.12,70347.5,0.0,-0.28705,0.00022,13.1391]
[1780378817220,40.11,70353.61,0.0,-0.28568,0.00022,13.11052]
[1780378818778,40.11,70353.61,0.0,-0.28568,0.00022,13.11052]
[1780378818372,40.11,70358.67,0.0,-0.28456,0.00022,13.08695]
[1780378819366,40.11,70358.67,0.0,-0.28456,0.00022,13.08695]
[1780378819388,40.11,70358.67,0.0,-0.28456,0.00022,13.08695]
[1780378819499,40.11,70358.67,0.0,-0.28456,0.00022,13.08695]
[1780378819749,40.11,70360.51,0.0,-0.28414,0.00022,13.07812]
[1780378820035,40.11,70360.51,0.0,-0.28414,0.00022,13.07812]
[1780378821800,40.1,70362.78,0.0,-0.28363,0.00022,13.06727]
[1780378821403,40.1,70367.84,0.0,-0.28251,0.00022,13.04329]
[1780378821849,40.1,70367.84,0.0,-0.28251,0.00022,13.04329]
[1780378821856,40.1,70367.84,0.0,-0.28251,0.00022,13.04329]
[1780378823327,40.1,70367.52,0.0,-0.28257,0.00022,13.04461]
[1780378823345,40.1,70367.52,0.0,-0.28257,0.00022,13.04461]
[1780378823556,40.1,70367.52,0.0,-0.28257,0.00022,13.04461]
[1780378825360,40.09,70373.19,0.0,-0.28131,0.00022,13.01756]
[1780378825826,40.09,70373.19,0.0,-0.28131,0.00022,13.01756]
[1780378825987,40.1,70380.05,0.0,-0.27982,0.00022,12.98548]
[1780378828419,40.1,70380.74,0.0,-0.27969,0.00022,12.98272]
[1780378828520,40.1,70380.34,0.0,-0.2798,0.00022,12.98511]
[1780378829366,40.1,70380.34,0.0,-0.2798,0.00022,12.98511]
[1780378829552,40.11,70377.67,0.0,-0.28038,0.00022,12.99777]
[1780378831663,40.11,70375.76,0.0,-0.2808,0.00022,13.0067]
[1780378831738,40.1,70382.65,0.0,-0.27923,0.00022,12.96859]
[1780378832108,40.1,70382.65,0.0,-0.27923,0.00022,12.96859]
[1780378832167,40.1,70389.17,0.0,-0.27782,0.00022,12.93785]
[1780378833070,40.1,70389.17,0.0,-0.27782,0.00022,12.93785]
[1780378833077,40.11,70393.03,0.0,-0.277,0.00022,12.91997]
[1780378835318,40.11,70391.4,0.0,-0.27738,0.00022,12.92835]
[1780378836837,40.12,70390.36,0.0,-0.27763,0.00022,12.93383]
[1780378836060,40.12,70383.99,0.0,-0.27904,0.00022,12.96445]
[1780378837100,40.12,70383.99,0.0,-0.27904,0.00022,12.96445]
[1780378837597,40.13,70379.55,0.0,-0.28001,0.00022,12.98564]
[1780378837846,40.13,70379.55,0.0,-0.28001,0.00022,12.98564]
[1780378838072,40.13,70373.88,0.0,-0.28125,0.00022,13.01231]
[1780378841042,40.12,70371.6,0.0,-0.28173,0.00022,13.02259]
[1780378841043,40.12,70371.6,0.0,-0.28173,0.00022,13.02259]
[1780378841323,40.12,70371.6,0.0,-0.28173,0.00022,13.02259]
[1780378841331,40.12,70371.6,0.0,-0.28173,0.00022,13.02259]
[1780378841542,40.12,70364.78,0.0,-0.28321,0.00022,13.05421]
[1780378842811,40.12,70364.78,0.0,-0.28321,0.00022,13.05421]
[1780378842214,40.12,70369.47,0.0,-0.28216,0.00022,13.03189]
[1780378843404,40.12,70369.47,0.0,-0.28216,0.00022,13.03189]
[1780378843764,40.12,70369.47,0.0,-0.28216,0.00022,13.03189]
[1780378843994,40.11,70371.72,0.0,-0.28166,0.00022,13.02114]
[1780378844194,40.11,70371.72,0.0,-0.28166,0.00022,13.02114]
[1780378844686,40.11,70366.82,0.0,-0.28273,0.00022,13.04392]
[1780378848154,40.11,70367.23,0.0,-0.28261,0.00022,13.04129]
[1780378848745,40.11,70367.23,0.0,-0.28261,0.00022,13.04129]
[1780378850857,40.1,70385.31,0.0,-0.27862,0.00022,12.95519]
[1780378853004,40.1,70389.1,0.0,-0.2778,0.00022,12.93743]
[1780378853018,40.1,70389.1,0.0,-0.2778,0.00022,12.93743]
[1780378853061,40.1,70389.1,0.0,-0.2778,0.00022,12.93743]
[1780378853160,40.1,70389.1,0.0,-0.2778,0.00022,12.93743]
[1780378853178,40.1,70389.45,0.0,-0.27774,0.00022,12.93598]
[1780378854404,40.1,70389.45,0.0,-0.27774,0.00022,12.93598]
[1780378854658,40.1,70389.45,0.0,-0.27774,0.00022,12.93598]
[1780378854796,40.1,70389.45,0.0,-0.27774,0.00022,12.93598]
[1780378854825,40.1,70390.45,0.0,-0.27753,0.00022,12.93144]
[1780378854977,40.1,70390.45,0.0,-0.27753,0.00022,12.93144]
[1780378857206,40.11,70398.7,0.0,-0.2758,0.00022,12.89342]
[1780378858174,40.11,70398.7,0.0,-0.2758,0.00022,12.89342]
[1780378858213,40.12,70398.89,0.0,-0.27579,0.00022,12.89315]
[1780378863627,40.13,70402.26,0.0,-0.27511,0.00022,12.87818]
[1780378864658,40.13,70401.19,0.0,-0.27535,0.00022,12.88357]
[1780378864721,40.13,70399.48,0.0,-0.27573,0.00022,12.89195]
[1780378870294,40.08,70397.01,0.0,-0.27599,0.00022,12.89745]
[1780378876881,39.99,70397.21,0.0,-0.27555,0.00022,12.88742]
[1780378877716,39.99,70397.21,0.0,-0.27555,0.00022,12.88742]
[1780378880025,39.96,70401.76,0.0,-0.27443,0.00022,12.86236]
[1780378880368,39.96,70407.52,0.0,-0.27314,0.00022,12.83362]
[1780378881685,39.96,70407.52,0.0,-0.27314,0.00022,12.83362]
[1780378881936,39.95,70411.01,0.0,-0.27235,0.00022,12.81568]
[1780378881959,39.95,70411.01,0.0,-0.27235,0.00022,12.81568]
[1780378882382,39.94,70421.22,0.0,-0.27011,0.00021,12.76488]
[1780378883813,39.94,70421.22,0.0,-0.27011,0.00021,12.76488]
[1780378884150,39.93,70422.82,0.0,-0.26974,0.00021,12.75641]
[1780378884691,39.93,70422.82,0.0,-0.26974,0.00021,12.75641]
[1780378884781,39.93,70413.52,0.0,-0.27171,0.00022,12.80124]
[1780378885404,39.92,70418.78,0.0,-0.27054,0.00021,12.77457]
[1780378886411,39.91,70425.35,0.0,-0.2691,0.00021,12.74165]
[1780378887616,39.91,70425.35,0.0,-0.2691,0.00021,12.74165]
[1780378887875,39.91,70425.35,0.0,-0.2691,0.00021,12.74165]
[1780378888425,39.9,70428.66,0.0,-0.26833,0.00021,12.72392]
[1780378889628,39.9,70428.66,0.0,-0.26833,0.00021,12.72392]
[1780378889934,39.89,70429.31,0.0,-0.26816,0.00021,12.72006]
[1780378890147,39.89,70429.31,0.0,-0.26816,0.00021,12.72006]
[1780378890493,39.89,70429.94,0.0,-0.268,0.00021,12.71635]
[1780378895665,39.87,70431.03,0.0,-0.26762,0.00021,12.70344]
[1780378897246,39.86,70431.3,0.0,-0.26752,0.00021,12.70121]
[1780378899711,39.86,70431.63,0.0,-0.26742,0.00021,12.69871]
[1780378900364,39.85,70434.02,0.0,-0.26688,0.00021,12.68617]
[1780378900738,39.85,70434.02,0.0,-0.26688,0.00021,12.68617]
[1780378900762,39.85,70434.02,0.0,-0.26688,0.00021,12.68617]
[1780378904274,39.84,70435.33,0.0,-0.26655,0.00021,12.67848]
[1780378909574,39.82,70437.72,0.0,-0.26593,0.00021,12.66394]
[1780378913747,39.81,70437.52,0.0,-0.26592,0.00021,12.66379]
[1780378913806,39.81,70437.52,0.0,-0.26592,0.00021,12.66379]
[1780378913874,39.81,70427.21,0.0,-0.26811,0.00021,12.71453]
[1780378913968,39.81,70427.21,0.0,-0.26811,0.00021,12.71453]
[1780378914148,39.81,70427.21,0.0,-0.26811,0.00021,12.71453]
[1780378914610,39.8,70413.04,0.0,-0.27114,0.00022,12.78361]
[1780378919645,39.75,70405.05,0.0,-0.2726,0.00022,12.8164]
[1780378920568,39.75,70405.05,0.0,-0.2726,0.00022,12.8164]
[1780378920652,39.74,70396.1,0.0,-0.27451,0.00022,12.85918]
[1780378923521,39.73,70392.93,0.0,-0.27513,0.00022,12.87296]
[1780378924681,39.71,70400.55,0.0,-0.27341,0.00022,12.83435]
[1780378925523,39.71,70400.55,0.0,-0.27341,0.00022,12.83435]
[1780378925926,39.71,70406.16,0.0,-0.27216,0.00022,12.80644]
[1780378927703,39.69,70413.23,0.0,-0.27056,0.00022,12.77004]
[1780378932738,39.67,70414.78,0.0,-0.27014,0.00022,12.76034]
[1780378936916,39.66,70415.88,0.0,-0.26985,0.00022,12.75372]
[1780378939469,39.66,70417.96,0.0,-0.2694,0.00022,12.74358]
[1780378939685,39.66,70417.96,0.0,-0.2694,0.00022,12.74358]
[1780378944686,39.66,70417.02,0.0,-0.2696,0.00022,12.74797]
[1780378945829,39.66,70411.13,0.0,-0.27085,0.00022,12.7764]
[1780378946346,39.66,70411.13,0.0,-0.27085,0.00022,12.7764]
[1780378946870,39.66,70411.13,0.0,-0.27085,0.00022,12.7764]
[1780378946933,39.66,70411.13,0.0,-0.27085,0.00022,12.7764]
[1780378946935,39.66,70415.65,0.0,-0.26986,0.00022,12.75403]
[1780378947663,39.66,70415.65,0.0,-0.26986,0.00022,12.75403]
[1780378947843,39.65,70419.59,0.0,-0.269,0.00022,12.73426]
[1780378948398,39.65,70419.59,0.0,-0.269,0.00022,12.73426]
[1780378949587,39.65,70421.55,0.0,-0.26857,0.00022,12.72446]
[1780378949658,39.65,70421.55,0.0,-0.26857,0.00022,12.72446]
[1780378949857,39.65,70426.02,0.0,-0.26761,0.00022,12.70229]
[1780378950505,39.65,70426.02,0.0,-0.26761,0.00022,12.70229]
[1780378951686,39.65,70427.31,0.0,-0.26732,0.00022,12.69557]
[1780378951844,39.65,70427.31,0.0,-0.26732,0.00022,12.69557]
[1780378951974,39.65,70429.5,0.0,-0.26678,0.00021,12.6789]
[1780378952226,39.65,70429.5,0.0,-0.26678,0.00021,12.6789]
[1780378952880,39.65,70437.26,0.0,-0.26511,0.00021,12.64002]
[1780378953887,39.65,70429.61,0.0,-0.26676,0.00021,12.67854]
[1780378958922,39.65,70430.05,0.0,-0.26665,0.00021,12.67604]
[1780378962102,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962277,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962283,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962439,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962458,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962474,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962622,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962681,39.65,70427.69,0.0,-0.26715,0.00022,12.68755]
[1780378962950,39.64,70403.75,0.0,-0.27232,0.00022,12.80557]
[1780378963599,39.64,70403.75,0.0,-0.27232,0.00022,12.80557]
[1780378963956,39.65,70393.24,0.0,-0.27463,0.00022,12.85726]
[1780378964539,39.65,70393.24,0.0,-0.27463,0.00022,12.85726]
[1780378964567,39.65,70393.24,0.0,-0.27463,0.00022,12.85726]
[1780378966978,39.63,70401.8,0.0,-0.27268,0.00022,12.81359]
[1780378972095,39.62,70403.6,0.0,-0.27222,0.00022,12.80315]
[1780378972154,39.62,70403.6,0.0,-0.27222,0.00022,12.80315]
[1780378972169,39.62,70403.6,0.0,-0.27222,0.00022,12.80315]
[1780378972861,39.62,70403.6,0.0,-0.27222,0.00022,12.80315]
[1780378972938,39.61,70400.87,0.0,-0.27279,0.00022,12.81609]
[1780378973149,39.61,70400.87,0.0,-0.27279,0.00022,12.81609]
[1780378973689,39.61,70400.87,0.0,-0.27279,0.00022,12.81609]
[1780378973774,39.63,70382.77,0.0,-0.27683,0.00022,12.90602]
[1780378974073,39.63,70382.77,0.0,-0.27683,0.00022,12.90602]
[1780378974190,39.63,70382.77,0.0,-0.27683,0.00022,12.90602]
[1780378974205,39.63,70382.77,0.0,-0.27683,0.00022,12.90602]
[1780378974225,39.64,70375.11,0.0,-0.27856,0.00022,12.94391]
[1780378979073,39.66,70380.7,0.0,-0.27745,0.00022,12.91959]
[1780378979993,39.66,70380.7,0.0,-0.27745,0.00022,12.91959]
[1780378979995,39.66,70380.7,0.0,-0.27745,0.00022,12.91959]
[1780378980915,39.66,70380.7,0.0,-0.27745,0.00022,12.91959]
[1780378980621,39.67,70387.44,0.0,-0.27602,0.00022,12.88825]
[1780378981265,39.67,70387.44,0.0,-0.27602,0.00022,12.88825]
[1780378981692,39.68,70392.82,0.0,-0.27488,0.00022,12.86298]
[1780378982214,39.68,70392.82,0.0,-0.27488,0.00022,12.86298]
[1780378984313,39.68,70394.12,0.0,-0.2746,0.00022,12.85671]
[1780378984516,39.68,70394.12,0.0,-0.2746,0.00022,12.85671]
[1780378984574,39.68,70393.86,0.0,-0.27466,0.00022,12.85802]
[1780378985304,39.68,70393.86,0.0,-0.27466,0.00022,12.85802]
[1780378985614,39.68,70393.86,0.0,-0.27466,0.00022,12.85802]
[1780378985616,39.68,70393.86,0.0,-0.27466,0.00022,12.85802]
[1780378987129,39.68,70399.08,0.0,-0.27352,0.00022,12.83269]
[1780378988788,39.68,70399.08,0.0,-0.27352,0.00022,12.83269]
[1780378988818,39.69,70403.39,0.0,-0.2726,0.00022,12.81208]
[1780378994386,39.71,70405.59,0.0,-0.27223,0.00022,12.80375]
[1780378994710,39.71,70405.59,0.0,-0.27223,0.00022,12.80375]
[1780378995412,39.71,70406.42,0.0,-0.27204,0.00022,12.79962]
[1780378995421,39.7,70400.32,0.0,-0.27335,0.00022,12.82886]
[1780378997239,39.72,70408.53,0.0,-0.27167,0.00022,12.79116]
[1780379002274,39.74,70407.89,0.0,-0.2719,0.00022,12.79662]
[1780379003548,39.74,70407.89,0.0,-0.2719,0.00022,12.79662]
[1780379003965,39.74,70407.89,0.0,-0.2719,0.00022,12.79662]
[1780379004004,39.74,70409.04,0.0,-0.27165,0.00022,12.79082]
[1780379004288,39.75,70392.95,0.0,-0.2752,0.00022,12.8705]
[1780379005179,39.75,70392.95,0.0,-0.2752,0.00022,12.8705]
[1780379005412,39.76,70385.66,0.0,-0.27682,0.00022,12.90623]
[1780379006303,39.77,70379.22,0.0,-0.27826,0.00022,12.93769]
[1780379007038,39.77,70379.22,0.0,-0.27826,0.00022,12.93769]
[1780379007112,39.77,70379.22,0.0,-0.27826,0.00022,12.93769]
[1780379008267,39.77,70378.78,0.0,-0.27836,0.00022,12.94006]
[1780379009515,39.77,70379.44,0.0,-0.27823,0.00022,12.93716]
[1780379010496,39.77,70383.68,0.0,-0.27732,0.00022,12.91717]
[1780379011405,39.78,70383.74,0.0,-0.27731,0.00022,12.91709]
[1780379011619,39.78,70383.74,0.0,-0.27731,0.00022,12.91709]
[1780379013871,39.78,70378.82,0.0,-0.27835,0.00022,12.93571]
[1780379017381,39.78,70383.45,0.0,-0.27735,0.00022,12.91387]
[1780379019953,39.79,70383.35,0.0,-0.27739,0.00022,12.91462]
[1780379020004,39.79,70383.35,0.0,-0.27739,0.00022,12.91462]
[1780379019974,39.79,70389.64,0.0,-0.27603,0.00022,12.88469]
[1780379023423,39.81,70382.81,0.0,-0.27762,0.00022,12.91978]
[1780379028458,39.82,70380.52,0.0,-0.27815,0.00022,12.93143]
[1780379029114,39.82,70380.52,0.0,-0.27815,0.00022,12.93143]
[1780379034500,39.82,70376.47,0.0,-0.27905,0.00022,12.95117]
[1780379039174,39.82,70377.73,0.0,-0.27878,0.00022,12.94515]
[1780379041180,39.82,70375.79,0.0,-0.27919,0.00022,12.95421]
[1780379041183,39.82,70375.79,0.0,-0.27919,0.00022,12.95421]
[1780379041648,39.82,70386.84,0.0,-0.27677,0.00022,12.9013]
[1780379042556,39.82,70395.96,0.0,-0.27481,0.00022,12.85782]
[1780379044558,39.83,70399.78,0.0,-0.27402,0.00022,12.84025]
[1780379047952,39.85,70405.87,0.0,-0.27279,0.00022,12.81292]
[1780379050366,39.86,70405.88,0.0,-0.27285,0.00022,12.81429]
[1780379050613,39.86,70407.61,0.0,-0.2725,0.00022,12.80632]
[1780379055850,39.88,70408.21,0.0,-0.27242,0.00022,12.80469]
[1780379056655,39.87,70397.6,0.0,-0.27467,0.00022,12.85493]
[1780379061657,39.84,70396.28,0.0,-0.27482,0.00022,12.85828]
[1780379063730,39.83,70397.89,0.0,-0.27443,0.00022,12.84941]
[1780379066317,39.81,70399.29,0.0,-0.27402,0.00022,12.84018]
[1780379067088,39.81,70399.29,0.0,-0.27402,0.00022,12.84018]
[1780379067306,39.8,70401.09,0.0,-0.2736,0.00022,12.83072]
[1780379067734,39.79,70400.93,0.0,-0.2736,0.00022,12.83087]
[1780379072756,39.77,70399.63,0.0,-0.27371,0.00022,12.82899]
[1780379073001,39.77,70399.63,0.0,-0.27371,0.00022,12.82899]
[1780379074995,39.76,70401.04,0.0,-0.27334,0.00022,12.82083]
[1780379075088,39.75,70406.3,0.0,-0.27216,0.00022,12.79428]
[1780379075200,39.75,70406.3,0.0,-0.27216,0.00022,12.79428]
[1780379075790,39.75,70408.83,0.0,-0.27159,0.00022,12.78126]
[1780379078811,39.74,70413.7,0.0,-0.27049,0.00022,12.75626]
[1780379083846,39.73,70415.11,0.0,-0.27014,0.00022,12.74826]
[1780379084118,39.73,70415.11,0.0,-0.27014,0.00022,12.74826]
[1780379084434,39.73,70415.11,0.0,-0.27014,0.00022,12.74826]
[1780379084508,39.73,70415.11,0.0,-0.27014,0.00022,12.74826]
[1780379089458,39.69,70420.12,0.0,-0.2689,0.00022,12.71982]
[1780379089888,39.69,70419.92,0.0,-0.26891,0.00022,12.72013]
[1780379092164,39.68,70421.78,0.0,-0.26845,0.00022,12.70952]
[1780379093030,39.68,70421.78,0.0,-0.26845,0.00022,12.70952]
[1780379093086,39.68,70426.54,0.0,-0.26743,0.00022,12.68601]
[1780379093388,39.68,70426.54,0.0,-0.26743,0.00022,12.68601]
[1780379093393,39.68,70426.54,0.0,-0.26743,0.00022,12.68601]
[1780379093916,39.67,70433.91,0.0,-0.26582,0.00021,12.64859]
[1780379097182,39.66,70435.4,0.0,-0.26546,0.00021,12.64027]
[1780379099665,39.66,70429.93,0.0,-0.26661,0.00021,12.6669]
[1780379104994,39.63,70430.36,0.0,-0.26638,0.00021,12.66155]
[1780379110030,39.61,70427.35,0.0,-0.26691,0.00022,12.67362]
[1780379115065,39.59,70427.5,0.0,-0.26681,0.00022,12.67142]
[1780379120100,39.57,70429.48,0.0,-0.26629,0.00022,12.65913]
[1780379125135,39.56,70432.91,0.0,-0.26549,0.00021,12.64046]
[1780379130948,39.55,70430.6,0.0,-0.26594,0.00022,12.65094]
[1780379134007,39.54,70431.77,0.0,-0.26558,0.00022,12.63848]
[1780379139233,39.53,70431.68,0.0,-0.26551,0.00022,12.63665]
[1780379140590,39.53,70431.68,0.0,-0.26551,0.00022,12.63665]
[1780379141007,39.53,70431.68,0.0,-0.26551,0.00022,12.63665]
[1780379141074,39.52,70431.88,0.0,-0.26544,0.00022,12.63506]
[1780379141348,39.52,70431.88,0.0,-0.26544,0.00022,12.63506]
[1780379142020,39.52,70431.88,0.0,-0.26544,0.00022,12.63506]
[1780379142171,39.52,70431.88,0.0,-0.26544,0.00022,12.63506]
[1780379142024,39.52,70381.17,0.0,-0.27648,0.00022,12.88532]
[1780379142525,39.52,70381.17,0.0,-0.27648,0.00022,12.88532]
[1780379142699,39.52,70381.17,0.0,-0.27648,0.00022,12.88532]
[1780379142720,39.52,70381.17,0.0,-0.27648,0.00022,12.88532]
[1780379143067,39.52,70381.17,0.0,-0.27648,0.00022,12.88532]
[1780379143092,39.52,70323.74,0.0,-0.28925,0.00022,13.15714]
[1780379143203,39.52,70323.74,0.0,-0.28925,0.00022,13.15714]
[1780379143821,39.52,70323.74,0.0,-0.28925,0.00022,13.15714]
[1780379143937,39.52,70323.74,0.0,-0.28925,0.00022,13.15714]
[1780379143938,39.52,70322.32,0.0,-0.28957,0.00022,13.16373]
[1780379146152,39.52,70319.99,0.0,-0.2901,0.00023,13.17446]
[1780379146173,39.56,70320.81,0.0,-0.29008,0.00022,13.17418]
[1780379147961,39.58,70318.84,0.0,-0.29062,0.00022,13.18542]
[1780379149759,39.62,70314.79,0.0,-0.2917,0.00023,13.20747]
[1780379149766,39.62,70314.79,0.0,-0.2917,0.00023,13.20747]
[1780379150171,39.64,70312.87,0.0,-0.29221,0.00023,13.21783]
[1780379151091,39.64,70312.87,0.0,-0.29221,0.00023,13.21783]
[1780379152872,39.67,70316.25,0.0,-0.29159,0.00022,13.20551]
[1780379152926,39.68,70316.18,0.0,-0.29169,0.00022,13.20744]
[1780379154255,39.68,70316.84,0.0,-0.29154,0.00022,13.20443]
[1780379154598,39.68,70316.84,0.0,-0.29154,0.00022,13.20443]
[1780379154776,39.68,70316.84,0.0,-0.29154,0.00022,13.20443]
[1780379154825,39.71,70317.77,0.0,-0.29146,0.00022,13.20305]
[1780379161209,39.81,70320.49,0.0,-0.2913,0.00022,13.20007]
[1780379162107,39.81,70320.49,0.0,-0.2913,0.00022,13.20007]
[1780379162117,39.82,70320.87,0.0,-0.29126,0.00022,13.19942]
[1780379164004,39.83,70322.61,0.0,-0.29092,0.00022,13.19241]
[1780379164009,39.83,70322.61,0.0,-0.29092,0.00022,13.19241]
[1780379164643,39.84,70321.93,0.0,-0.29109,0.00022,13.19583]
[1780379165284,39.85,70321.78,0.0,-0.29116,0.00022,13.19738]
[1780379165551,39.85,70321.78,0.0,-0.29116,0.00022,13.19738]
[1780379165900,39.85,70321.78,0.0,-0.29116,0.00022,13.19738]
[1780379165903,39.85,70321.78,0.0,-0.29116,0.00022,13.19738]
[1780379166438,39.85,70322.35,0.0,-0.29105,0.00022,13.19509]
[1780379166469,39.85,70322.35,0.0,-0.29105,0.00022,13.19509]
[1780379166489,39.85,70322.35,0.0,-0.29105,0.00022,13.19509]
[1780379166874,39.85,70326.36,0.0,-0.29017,0.00022,13.17714]
[1780379167864,39.85,70326.36,0.0,-0.29017,0.00022,13.17714]
[1780379168995,39.85,70328.34,0.0,-0.28974,0.00022,13.16838]
[1780379169052,39.86,70332.83,0.0,-0.28875,0.00022,13.14819]
[1780379169214,39.86,70332.83,0.0,-0.28875,0.00022,13.14819]
[1780379170352,39.86,70334.24,0.0,-0.28847,0.00022,13.14229]
[1780379170366,39.86,70334.24,0.0,-0.28847,0.00022,13.14229]
[1780379170406,39.86,70334.24,0.0,-0.28847,0.00022,13.14229]
[1780379171094,39.86,70334.24,0.0,-0.28847,0.00022,13.14229]
[1780379171151,39.87,70332.12,0.0,-0.28897,0.00022,13.15264]
[1780379172083,39.87,70332.12,0.0,-0.28897,0.00022,13.15264]
[1780379172133,39.88,70323.82,0.0,-0.29085,0.00022,13.19118]
[1780379172404,39.88,70323.82,0.0,-0.29085,0.00022,13.19118]
[1780379173385,39.88,70322.04,0.0,-0.29126,0.00022,13.19952]
[1780379173403,39.88,70322.04,0.0,-0.29126,0.00022,13.19952]
[1780379173412,39.88,70322.04,0.0,-0.29126,0.00022,13.19952]
[1780379173435,39.88,70322.04,0.0,-0.29126,0.00022,13.19952]
[1780379173479,39.88,70322.04,0.0,-0.29126,0.00022,13.19952]
[1780379174203,39.88,70325.01,0.0,-0.2906,0.00022,13.18619]
[1780379175002,39.88,70325.01,0.0,-0.2906,0.00022,13.18619]
[1780379175017,39.88,70331.45,0.0,-0.28917,0.00022,13.15695]
[1780379176502,39.89,70325.79,0.0,-0.29048,0.00022,13.18372]
[1780379181539,39.9,70324.86,0.0,-0.29072,0.00022,13.18866]
[1780379184763,39.9,70326.41,0.0,-0.29038,0.00022,13.18179]
[1780379184784,39.9,70326.41,0.0,-0.29038,0.00022,13.18179]
[1780379184837,39.9,70329.46,0.0,-0.28971,0.00022,13.16805]
[1780379187862,39.91,70332.19,0.0,-0.28914,0.00022,13.1563]
[1780379187962,39.91,70332.19,0.0,-0.28914,0.00022,13.1563]
[1780379188359,39.92,70331.43,0.0,-0.28933,0.00022,13.16019]
[1780379188428,39.92,70331.43,0.0,-0.28933,0.00022,13.16019]
[1780379188631,39.92,70331.43,0.0,-0.28933,0.00022,13.16019]
[1780379188645,39.92,70331.43,0.0,-0.28933,0.00022,13.16019]
[1780379188728,39.92,70331.43,0.0,-0.28933,0.00022,13.16019]
[1780379188742,39.91,70346.12,0.0,-0.28606,0.00022,13.09242]
[1780379190070,39.91,70346.12,0.0,-0.28606,0.00022,13.09242]
[1780379192849,39.93,70344.3,0.0,-0.28647,0.00022,13.09692]
[1780379193135,39.93,70344.3,0.0,-0.28647,0.00022,13.09692]
[1780379193651,39.94,70338.16,0.0,-0.28791,0.00022,13.12678]
[1780379198686,39.99,70339.89,0.0,-0.28773,0.00022,13.12334]
[1780379202386,40.01,70341.14,0.0,-0.28756,0.00022,13.11989]
[1780379202486,40.01,70341.14,0.0,-0.28756,0.00022,13.11989]
[1780379202769,40.01,70341.14,0.0,-0.28756,0.00022,13.11989]
[1780379204147,40.02,70345.22,0.0,-0.28669,0.00022,13.10184]
[1780379205367,40.03,70350.17,0.0,-0.28564,0.00022,13.07992]
[1780379207604,40.03,70351.5,0.0,-0.28537,0.00022,13.07426]
[1780379208122,40.03,70351.5,0.0,-0.28537,0.00022,13.07426]
[1780379209203,40.04,70346.38,0.0,-0.28652,0.00022,13.0984]
[1780379210464,40.04,70345.99,0.0,-0.28662,0.00022,13.10051]
[1780379212063,40.05,70349.54,0.0,-0.28585,0.00022,13.08445]
[1780379212236,40.05,70351.74,0.0,-0.28538,0.00022,13.07453]
[1780379212454,40.05,70351.74,0.0,-0.28538,0.00022,13.07453]
[1780379212515,40.05,70351.74,0.0,-0.28538,0.00022,13.07453]
[1780379212784,40.05,70359.91,0.0,-0.28357,0.00022,13.03646]
[1780379214764,40.04,70362.18,0.0,-0.28306,0.00022,13.02566]
[1780379214798,40.04,70362.97,0.0,-0.28288,0.00022,13.02187]
[1780379215775,40.04,70362.97,0.0,-0.28288,0.00022,13.02187]
[1780379215783,40.04,70362.97,0.0,-0.28288,0.00022,13.02187]
[1780379215829,40.04,70362.97,0.0,-0.28288,0.00022,13.02187]
[1780379217147,40.04,70361.55,0.0,-0.28319,0.00022,13.02842]
[1780379217243,40.04,70375.95,0.0,-0.28003,0.00022,12.96078]
[1780379217831,40.04,70375.95,0.0,-0.28003,0.00022,12.96078]
[1780379218080,40.04,70375.95,0.0,-0.28003,0.00022,12.96078]
[1780379219171,40.05,70377.76,0.0,-0.27966,0.00022,12.95281]
[1780379219258,40.05,70378.48,0.0,-0.27954,0.00022,12.95004]
[1780379220690,40.06,70382.03,0.0,-0.27878,0.00022,12.93376]
[1780379220724,40.06,70382.03,0.0,-0.27878,0.00022,12.93376]
[1780379220835,40.06,70382.03,0.0,-0.27878,0.00022,12.93376]
[1780379220981,40.06,70382.03,0.0,-0.27878,0.00022,12.93376]
[1780379221204,40.06,70382.03,0.0,-0.27878,0.00022,12.93376]
[1780379221765,40.06,70383.75,0.0,-0.27844,0.00022,12.92626]
[1780379222858,40.07,70375.7,0.0,-0.28025,0.00022,12.96552]
[1780379225404,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379225426,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379225427,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379225448,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379225552,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379225677,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379226148,40.08,70375.15,0.0,-0.28039,0.00022,12.96854]
[1780379226250,40.08,70366.43,0.0,-0.28229,0.00022,13.00929]
[1780379226906,40.08,70356.19,0.0,-0.28454,0.00022,13.05703]
[1780379229420,40.07,70356.63,0.0,-0.28441,0.00022,13.05423]
[1780379229647,40.07,70356.63,0.0,-0.28441,0.00022,13.05423]
[1780379229844,40.07,70356.63,0.0,-0.28441,0.00022,13.05423]
[1780379229927,40.07,70359.86,0.0,-0.28368,0.00022,13.03887]
[1780379230322,40.07,70359.86,0.0,-0.28368,0.00022,13.03887]
[1780379230401,40.07,70359.86,0.0,-0.28368,0.00022,13.03887]
[1780379230543,40.07,70359.86,0.0,-0.28368,0.00022,13.03887]
[1780379230934,40.06,70354.26,0.0,-0.2849,0.00022,13.06465]
[1780379231409,40.06,70354.26,0.0,-0.2849,0.00022,13.06465]
[1780379231941,40.06,70349.33,0.0,-0.28597,0.00022,13.08704]
[1780379233973,40.06,70349.05,0.0,-0.28601,0.00022,13.08773]
[1780379239305,40.03,70352.94,0.0,-0.28506,0.00022,13.06771]
[1780379239308,40.03,70352.79,0.0,-0.28505,0.00022,13.06766]
[1780379240293,40.03,70352.79,0.0,-0.28505,0.00022,13.06766]
[1780379240085,40.02,70357.26,0.0,-0.28404,0.00022,13.04631]
[1780379245326,40.0,70356.48,0.0,-0.28412,0.00022,13.04785]
[1780379246283,40.0,70356.48,0.0,-0.28412,0.00022,13.04785]
[1780379256110,39.98,70356.92,0.0,-0.28386,0.00022,13.03808]
[1780379259030,39.97,70357.64,0.0,-0.28368,0.00022,13.03428]
[1780379259749,39.97,70357.91,0.0,-0.28362,0.00022,13.03291]
[1780379260202,39.97,70357.91,0.0,-0.28362,0.00022,13.03291]
[1780379260614,39.97,70357.51,0.0,-0.2837,0.00022,13.03467]
[1780379262504,39.97,70356.65,0.0,-0.28388,0.00022,13.03846]
[1780379262520,39.97,70356.65,0.0,-0.28388,0.00022,13.03846]
[1780379263113,39.97,70356.65,0.0,-0.28388,0.00022,13.03846]
[1780379263170,39.97,70351.71,0.0,-0.28496,0.00022,13.06135]
[1780379263401,39.97,70351.71,0.0,-0.28496,0.00022,13.06135]
[1780379263424,39.97,70351.71,0.0,-0.28496,0.00022,13.06135]
[1780379264517,39.97,70349.8,0.0,-0.28539,0.00022,13.07021]
[1780379264523,39.97,70349.8,0.0,-0.28539,0.00022,13.07021]
[1780379265799,39.97,70350.33,0.0,-0.28527,0.00022,13.06781]
[1780379266388,39.97,70347.06,0.0,-0.286,0.00022,13.08298]
[1780379266635,39.97,70347.06,0.0,-0.286,0.00022,13.08298]
[1780379266672,39.97,70347.06,0.0,-0.286,0.00022,13.08298]
[1780379267198,39.97,70343.71,0.0,-0.28675,0.00022,13.09877]
[1780379272246,39.99,70341.49,0.0,-0.28732,0.00022,13.11056]
[1780379272280,39.99,70341.49,0.0,-0.28732,0.00022,13.11056]
[1780379272298,39.99,70341.49,0.0,-0.28732,0.00022,13.11056]
[1780379272297,39.99,70341.7,0.0,-0.28729,0.00022,13.10997]
[1780379272360,39.99,70341.7,0.0,-0.28729,0.00022,13.10997]
[1780379273240,40.0,70346.39,0.0,-0.28627,0.00022,13.08872]
[1780379275254,40.0,70351.03,0.0,-0.28524,0.00022,13.06727]
[1780379276142,40.0,70351.03,0.0,-0.28524,0.00022,13.06727]
[1780379276289,40.0,70351.03,0.0,-0.28524,0.00022,13.06727]
[1780379276318,40.0,70353.6,0.0,-0.28467,0.00022,13.05528]
[1780379277268,40.0,70347.11,0.0,-0.2861,0.00022,13.08522]
[1780379278861,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379278916,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379278954,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379278956,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379279034,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379279330,40.0,70346.09,0.0,-0.28633,0.00022,13.08994]
[1780379279334,39.99,70333.96,0.0,-0.28898,0.00022,13.145]
[1780379279555,39.99,70333.96,0.0,-0.28898,0.00022,13.145]
[1780379279572,39.99,70333.96,0.0,-0.28898,0.00022,13.145]
[1780379279683,39.99,70333.96,0.0,-0.28898,0.00022,13.145]
[1780379280316,39.99,70333.96,0.0,-0.28898,0.00022,13.145]
[1780379280289,39.98,70325.02,0.0,-0.29095,0.00022,13.1851]
[1780379281297,39.98,70326.18,0.0,-0.29066,0.00022,13.17927]
[1780379281439,39.98,70326.18,0.0,-0.29066,0.00022,13.17927]
[1780379282304,39.97,70328.3,0.0,-0.29016,0.00022,13.16896]
[1780379283311,39.96,70333.55,0.0,-0.28896,0.00022,13.14445]
[1780379283359,39.96,70333.55,0.0,-0.28896,0.00022,13.14445]
[1780379288814,39.95,70333.42,0.0,-0.28891,0.00022,13.14331]
[1780379289355,39.94,70327.16,0.0,-0.29029,0.00022,13.17162]
[1780379294390,39.92,70329.16,0.0,-0.28973,0.00022,13.15999]
[1780379299425,39.89,70328.07,0.0,-0.28986,0.00022,13.16255]
[1780379303049,39.88,70328.42,0.0,-0.28973,0.00022,13.15995]
[1780379303360,39.88,70328.42,0.0,-0.28973,0.00022,13.15995]
[1780379303058,39.87,70328.31,0.0,-0.28972,0.00022,13.15956]
[1780379304460,39.87,70323.45,0.0,-0.29078,0.00022,13.18127]
[1780379307481,39.87,70318.6,0.0,-0.29186,0.00022,13.20323]
[1780379312516,39.84,70320.95,0.0,-0.29116,0.00022,13.18454]
[1780379315537,39.84,70316.42,0.0,-0.29214,0.00022,13.20452]
[1780379320572,39.84,70315.62,0.0,-0.29233,0.00022,13.20824]
[1780379324997,39.84,70316.55,0.0,-0.29212,0.00022,13.20414]
[1780379325079,39.84,70313.39,0.0,-0.29284,0.00022,13.21851]
[1780379325624,39.84,70313.39,0.0,-0.29284,0.00022,13.21851]
[1780379331827,39.83,70311.42,0.0,-0.29323,0.00022,13.22633]
[1780379338657,39.82,70311.29,0.0,-0.29321,0.00022,13.22598]
[1780379341851,39.82,70313.21,0.0,-0.29281,0.00022,13.21791]
[1780379344507,39.84,70315.85,0.0,-0.29227,0.00022,13.20711]
[1780379345369,39.84,70315.85,0.0,-0.29227,0.00022,13.20711]
[1780379350248,39.84,70317.04,0.0,-0.29202,0.00022,13.20201]
[1780379350399,39.84,70317.04,0.0,-0.29202,0.00022,13.20201]
[1780379350606,39.86,70317.08,0.0,-0.29213,0.00022,13.20427]
[1780379351248,39.86,70322.49,0.0,-0.2909,0.00022,13.17937]
[1780379352796,39.87,70329.25,0.0,-0.28941,0.00022,13.14912]
[1780379357194,39.9,70329.51,0.0,-0.28953,0.00022,13.15164]
[1780379357217,39.9,70329.51,0.0,-0.28953,0.00022,13.15164]
[1780379357318,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379357993,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379358008,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379358055,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379358057,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379358147,39.9,70331.64,0.0,-0.28903,0.00022,13.14139]
[1780379358169,39.91,70337.03,0.0,-0.28788,0.00022,13.11773]
[1780379358553,39.91,70337.03,0.0,-0.28788,0.00022,13.11773]
[1780379358987,39.91,70337.03,0.0,-0.28788,0.00022,13.11773]
[1780379359054,39.92,70342.14,0.0,-0.2868,0.00022,13.09528]
[1780379360557,39.93,70343.32,0.0,-0.28658,0.00022,13.0908]
[1780379360755,39.93,70343.32,0.0,-0.28658,0.00022,13.0908]
[1780379360898,39.93,70343.32,0.0,-0.28658,0.00022,13.0908]
[1780379365484,39.95,70339.66,0.0,-0.28747,0.00022,13.10925]
[1780379365653,39.95,70341.36,0.0,-0.28712,0.00022,13.10205]
[1780379365698,39.95,70341.36,0.0,-0.28712,0.00022,13.10205]
[1780379365728,39.95,70341.36,0.0,-0.28712,0.00022,13.10205]
[1780379365763,39.95,70341.36,0.0,-0.28712,0.00022,13.10205]
[1780379365803,39.95,70341.36,0.0,-0.28712,0.00022,13.10205]
[1780379365890,39.96,70335.02,0.0,-0.28855,0.00022,13.13174]
[1780379366897,39.97,70317.27,0.0,-0.29254,0.00022,13.21304]
[1780379368287,39.97,70317.27,0.0,-0.29254,0.00022,13.21304]
[1780379368299,39.97,70317.27,0.0,-0.29254,0.00022,13.21304]
[1780379370146,39.96,70315.61,0.0,-0.29291,0.00022,13.22048]
[1780379370304,39.96,70315.61,0.0,-0.29291,0.00022,13.22048]
[1780379370391,39.98,70314.53,0.0,-0.29321,0.00022,13.22645]
[1780379371333,39.98,70314.53,0.0,-0.29321,0.00022,13.22645]
[1780379371353,39.96,70319.47,0.0,-0.29199,0.00022,13.19757]
[1780379375174,39.94,70321.66,0.0,-0.29137,0.00022,13.18504]
[1780379379384,39.91,70324.35,0.0,-0.29064,0.00022,13.17002]
[1780379379437,39.91,70324.35,0.0,-0.29064,0.00022,13.17002]
[1780379379474,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379379682,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379379888,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379379889,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379380027,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379380083,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379380162,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379380374,39.9,70325.92,0.0,-0.29026,0.00022,13.16228]
[1780379380344,39.9,70314.43,0.0,-0.29281,0.00022,13.21387]
[1780379381891,39.89,70317.67,0.0,-0.29203,0.00022,13.19825]
[1780379381920,39.89,70317.67,0.0,-0.29203,0.00022,13.19825]
[1780379382195,39.89,70321.33,0.0,-0.29124,0.00022,13.18228]
[1780379385042,39.87,70333.35,0.0,-0.28845,0.00022,13.12517]
[1780379385633,39.87,70333.35,0.0,-0.28845,0.00022,13.12517]
[1780379387056,39.88,70340.62,0.0,-0.28688,0.00022,13.09264]
[1780379389619,39.9,70344.49,0.0,-0.28612,0.00022,13.07693]
[1780379394796,39.94,70343.91,0.0,-0.28642,0.00022,13.08317]
[1780379394802,39.94,70343.91,0.0,-0.28642,0.00022,13.08317]
[1780379394825,39.94,70343.91,0.0,-0.28642,0.00022,13.08317]
[1780379395112,39.94,70344.43,0.0,-0.28633,0.00022,13.08144]
[1780379396694,39.95,70346.18,0.0,-0.28596,0.00022,13.07365]
[1780379398564,39.95,70346.48,0.0,-0.28591,0.00022,13.07277]
[1780379399815,39.95,70346.59,0.0,-0.2859,0.00022,13.07249]
[1780379399891,39.95,70346.59,0.0,-0.2859,0.00022,13.07249]
[1780379400156,39.95,70346.59,0.0,-0.2859,0.00022,13.07249]
[1780379400266,39.96,70339.1,0.0,-0.28757,0.00022,13.10725]
[1780379401153,39.95,70333.26,0.0,-0.28882,0.00022,13.13306]
[1780379402056,39.95,70333.26,0.0,-0.28882,0.00022,13.13306]
[1780379402323,39.95,70333.26,0.0,-0.28882,0.00022,13.13306]
[1780379402422,39.93,70326.17,0.0,-0.29035,0.00022,13.1642]
[1780379402589,39.93,70326.17,0.0,-0.29035,0.00022,13.1642]
[1780379402656,39.93,70326.17,0.0,-0.29035,0.00022,13.1642]
[1780379403168,39.92,70321.06,0.0,-0.29143,0.00022,13.1861]
[1780379404370,39.9,70329.58,0.0,-0.28944,0.00022,13.14561]
[1780379404497,39.9,70329.58,0.0,-0.28944,0.00022,13.14561]
[1780379405182,39.89,70336.47,0.0,-0.28785,0.00022,13.11273]
[1780379406341,39.89,70336.47,0.0,-0.28785,0.00022,13.11273]
[1780379406402,39.89,70338.66,0.0,-0.28739,0.00022,13.10318]
[1780379406792,39.89,70338.66,0.0,-0.28739,0.00022,13.10318]
[1780379407194,39.89,70338.66,0.0,-0.28739,0.00022,13.10318]
[1780379407199,39.9,70345.28,0.0,-0.28594,0.00022,13.07308]
[1780379408273,39.9,70345.28,0.0,-0.28594,0.00022,13.07308]
[1780379408455,39.9,70350.33,0.0,-0.28484,0.00022,13.04999]
[1780379409936,39.9,70351.54,0.0,-0.28458,0.00022,13.04461]
[1780379411106,39.91,70353.1,0.0,-0.28425,0.00022,13.03756]
[1780379411209,39.91,70353.1,0.0,-0.28425,0.00022,13.03756]
[1780379411225,39.91,70358.35,0.0,-0.2831,0.00022,13.01323]
[1780379411771,39.91,70358.35,0.0,-0.2831,0.00022,13.01323]
[1780379412285,39.91,70358.35,0.0,-0.2831,0.00022,13.01323]
[1780379415054,39.91,70359.74,0.0,-0.28279,0.00022,13.0068]
[1780379417267,39.91,70351.54,0.0,-0.2846,0.00022,13.04506]
[1780379417800,39.91,70351.54,0.0,-0.2846,0.00022,13.04506]
[1780379419089,39.91,70347.42,0.0,-0.28552,0.00022,13.06434]
[1780379419281,39.91,70342.39,0.0,-0.28664,0.00022,13.08782]
[1780379420320,39.91,70342.39,0.0,-0.28664,0.00022,13.08782]
[1780379420421,39.91,70337.42,0.0,-0.28772,0.00022,13.11014]
[1780379421742,39.9,70336.17,0.0,-0.28796,0.00022,13.1151]
[1780379424850,39.87,70335.6,0.0,-0.28797,0.00022,13.11523]
[1780379428508,39.84,70335.35,0.0,-0.28786,0.00022,13.11267]
[1780379428578,39.84,70335.35,0.0,-0.28786,0.00022,13.11267]
[1780379432364,39.81,70328.76,0.0,-0.28914,0.00022,13.13473]
[1780379437042,39.76,70326.37,0.0,-0.28944,0.00022,13.14082]
[1780379442444,39.7,70325.81,0.0,-0.2893,0.00022,13.13761]
[1780379447480,39.65,70324.86,0.0,-0.28931,0.00022,13.13764]
[1780379451391,39.63,70324.63,0.0,-0.28925,0.00022,13.13631]
[1780379451508,39.62,70321.37,0.0,-0.28994,0.00022,13.15055]
[1780379452705,39.61,70317.32,0.0,-0.29082,0.00023,13.16838]
[1780379453051,39.61,70317.32,0.0,-0.29082,0.00023,13.16838]
[1780379454844,39.61,70312.56,0.0,-0.29188,0.00023,13.18977]
[1780379460034,39.62,70311.55,0.0,-0.29214,0.00023,13.19518]
[1780379460994,39.62,70310.92,0.0,-0.29229,0.00023,13.19812]
[1780379461178,39.62,70310.92,0.0,-0.29229,0.00023,13.19812]
[1780379461766,39.62,70311.63,0.0,-0.29213,0.00023,13.19492]
[1780379462392,39.62,70311.63,0.0,-0.29213,0.00023,13.19492]
[1780379462439,39.62,70311.63,0.0,-0.29213,0.00023,13.19492]
[1780379462477,39.62,70311.63,0.0,-0.29213,0.00023,13.19492]
[1780379462535,39.61,70314.65,0.0,-0.29141,0.00023,13.18025]
[1780379463135,39.61,70314.65,0.0,-0.29141,0.00023,13.18025]
[1780379463196,39.62,70305.26,0.0,-0.29355,0.00023,13.22341]
[1780379464445,39.62,70305.26,0.0,-0.29355,0.00023,13.22341]
[1780379469635,39.61,70302.77,0.0,-0.29409,0.00023,13.23435]
[1780379473701,39.61,70302.55,0.0,-0.29413,0.00023,13.23499]
[1780379473921,39.61,70302.55,0.0,-0.29413,0.00023,13.23499]
[1780379475187,39.61,70303.54,0.0,-0.29389,0.00023,13.23024]
[1780379475418,39.61,70303.54,0.0,-0.29389,0.00023,13.23024]
[1780379475534,39.61,70303.54,0.0,-0.29389,0.00023,13.23024]
[1780379475502,39.6,70320.93,0.0,-0.28996,0.00022,13.15084]
[1780379476324,39.61,70315.1,0.0,-0.29131,0.00023,13.17826]
[1780379476684,39.61,70306.57,0.0,-0.29323,0.00023,13.21711]
[1780379481721,39.62,70304.26,0.0,-0.29379,0.00023,13.22835]
[1780379487122,39.62,70302.55,0.0,-0.29418,0.00023,13.23618]
[1780379487636,39.62,70302.21,0.0,-0.29426,0.00023,13.23767]
[1780379488328,39.62,70307.66,0.0,-0.29302,0.00023,13.21294]
[1780379489992,39.62,70311.59,0.0,-0.29215,0.00023,13.19527]
[1780379495820,39.65,70307.56,0.0,-0.29312,0.00023,13.21079]
[1780379498106,39.65,70308.01,0.0,-0.29301,0.00023,13.20847]
[1780379498183,39.65,70308.01,0.0,-0.29301,0.00023,13.20847]
[1780379499204,39.63,70314.16,0.0,-0.29153,0.00023,13.17865]
[1780379499816,39.63,70314.16,0.0,-0.29153,0.00023,13.17865]
[1780379501035,39.62,70305.28,0.0,-0.29351,0.00023,13.21849]
[1780379504033,39.62,70306.37,0.0,-0.29324,0.00023,13.21295]
[1780379504147,39.62,70306.37,0.0,-0.29324,0.00023,13.21295]
[1780379505890,39.61,70299.89,0.0,-0.29467,0.00023,13.24147]
[1780379510925,39.59,70303.27,0.0,-0.29383,0.00023,13.22468]
[1780379512406,39.59,70303.27,0.0,-0.29383,0.00023,13.22468]
[1780379512611,39.59,70302.97,0.0,-0.2939,0.00023,13.22606]
[1780379512765,39.59,70302.97,0.0,-0.2939,0.00023,13.22606]
[1780379513005,39.59,70302.97,0.0,-0.2939,0.00023,13.22606]
[1780379513075,39.59,70302.97,0.0,-0.2939,0.00023,13.22606]
[1780379513134,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379513873,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514257,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514290,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514424,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514456,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514456,39.59,70294.31,0.0,-0.29586,0.00023,13.26512]
[1780379514520,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379514687,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379514783,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379514789,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379514820,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379514887,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379515065,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379515271,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379515450,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379515583,39.58,70297.42,0.0,-0.29513,0.00023,13.25056]
[1780379515580,39.59,70282.91,0.0,-0.29847,0.00023,13.31636]
[1780379516395,39.61,70262.05,0.0,-0.3033,0.00023,13.40914]
[1780379516770,39.61,70262.05,0.0,-0.3033,0.00023,13.40914]
[1780379516795,39.61,70262.05,0.0,-0.3033,0.00023,13.40914]
[1780379517217,39.61,70258.14,0.0,-0.30421,0.00023,13.42629]
[1780379519798,39.61,70256.19,0.0,-0.30466,0.00023,13.43474]
[1780379519988,39.61,70260.8,0.0,-0.3036,0.00023,13.41473]
[1780379521534,39.61,70266.7,0.0,-0.30224,0.00023,13.3889]
[1780379522974,39.61,70267.68,0.0,-0.30202,0.00023,13.38475]
[1780379523955,39.61,70266.19,0.0,-0.30237,0.00023,13.39145]
[1780379524509,39.61,70266.19,0.0,-0.30237,0.00023,13.39145]
[1780379525916,39.61,70265.75,0.0,-0.30248,0.00023,13.39354]
[1780379526109,39.61,70265.75,0.0,-0.30248,0.00023,13.39354]
[1780379527056,39.61,70265.76,0.0,-0.30248,0.00023,13.39362]
[1780379528219,39.62,70267.73,0.0,-0.30204,0.00023,13.38513]
[1780379528289,39.62,70267.73,0.0,-0.30204,0.00023,13.38513]
[1780379528560,39.62,70269.72,0.0,-0.30159,0.00023,13.37662]
[1780379529272,39.63,70258.44,0.0,-0.30422,0.00023,13.42658]
[1780379529889,39.63,70258.44,0.0,-0.30422,0.00023,13.42658]
[1780379530065,39.63,70254.84,0.0,-0.30507,0.00023,13.44248]
[1780379531862,39.63,70254.53,0.0,-0.30515,0.00023,13.44398]
[1780379532079,39.63,70259.7,0.0,-0.30397,0.00023,13.42176]
[1780379534472,39.63,70264.37,0.0,-0.30288,0.00023,13.40124]
[1780379536404,39.63,70265.3,0.0,-0.30267,0.00023,13.39718]
[1780379536969,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537099,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537099,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537147,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537383,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537555,39.63,70265.8,0.0,-0.30256,0.00023,13.39503]
[1780379537576,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538193,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538231,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538260,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538292,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538400,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538472,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538524,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538547,39.63,70269.62,0.0,-0.30168,0.00023,13.37838]
[1780379538618,39.63,70286.35,0.0,-0.29785,0.00023,13.30441]
[1780379538658,39.63,70286.35,0.0,-0.29785,0.00023,13.30441]
[1780379539556,39.63,70286.35,0.0,-0.29785,0.00023,13.30441]
[1780379539596,39.63,70286.35,0.0,-0.29785,0.00023,13.30441]
[1780379539563,39.63,70295.82,0.0,-0.29571,0.00023,13.26228]
[1780379539792,39.63,70295.82,0.0,-0.29571,0.00023,13.26228]
[1780379540852,39.64,70298.59,0.0,-0.29511,0.00023,13.25044]
[1780379541046,39.64,70298.59,0.0,-0.29511,0.00023,13.25044]
[1780379541231,39.65,70303.6,0.0,-0.29401,0.00023,13.22857]
[1780379542923,39.66,70305.08,0.0,-0.29372,0.00023,13.22281]
[1780379544943,39.67,70304.96,0.0,-0.2938,0.00023,13.22434]
[1780379547256,39.67,70306.02,0.0,-0.29356,0.00023,13.21954]
[1780379548192,39.67,70299.94,0.0,-0.29493,0.00023,13.24693]
[1780379548640,39.67,70299.94,0.0,-0.29493,0.00023,13.24693]
[1780379548684,39.67,70299.94,0.0,-0.29493,0.00023,13.24693]
[1780379549605,39.67,70299.94,0.0,-0.29493,0.00023,13.24693]
[1780379549367,39.66,70296.64,0.0,-0.29566,0.00023,13.26148]
[1780379551595,39.67,70294.17,0.0,-0.29625,0.00023,13.27304]
[1780379552312,39.67,70293.71,0.0,-0.29631,0.00023,13.27007]
[1780379553227,39.68,70302.26,0.0,-0.29442,0.00023,13.23248]
[1780379553911,39.68,70302.26,0.0,-0.29442,0.00023,13.23248]
[1780379554089,39.68,70302.26,0.0,-0.29442,0.00023,13.23248]
[1780379554472,39.68,70302.26,0.0,-0.29442,0.00023,13.23248]
[1780379554557,39.68,70302.26,0.0,-0.29442,0.00023,13.23248]
[1780379554611,39.69,70306.05,0.0,-0.29359,0.00023,13.21607]
[1780379554898,39.69,70306.05,0.0,-0.29359,0.00023,13.21607]
[1780379555114,39.69,70306.05,0.0,-0.29359,0.00023,13.21607]
[1780379555582,39.69,70315.95,0.0,-0.29136,0.00023,13.17108]
[1780379557505,39.69,70318.44,0.0,-0.29079,0.00022,13.15953]
[1780379557520,39.69,70318.44,0.0,-0.29079,0.00022,13.15953]
[1780379557526,39.69,70318.44,0.0,-0.29079,0.00022,13.15953]
[1780379557562,39.69,70318.33,0.0,-0.2908,0.00022,13.15981]
[1780379557839,39.69,70318.33,0.0,-0.2908,0.00022,13.15981]
[1780379557845,39.69,70318.33,0.0,-0.2908,0.00022,13.15981]
[1780379557967,39.69,70318.33,0.0,-0.2908,0.00022,13.15981]
[1780379558148,39.69,70318.33,0.0,-0.2908,0.00022,13.15981]
[1780379558591,39.69,70306.37,0.0,-0.29352,0.00023,13.21462]
[1780379559270,39.69,70300.58,0.0,-0.29483,0.00023,13.24077]
[1780379559837,39.69,70300.58,0.0,-0.29483,0.00023,13.24077]
[1780379559870,39.69,70300.58,0.0,-0.29483,0.00023,13.24077]
[1780379560598,39.69,70300.58,0.0,-0.29483,0.00023,13.24077]
[1780379561795,39.68,70302.17,0.0,-0.29444,0.00023,13.23304]
[1780379563849,39.68,70299.03,0.0,-0.29512,0.00023,13.24656]
[1780379565902,39.67,70299.55,0.0,-0.29497,0.00023,13.24339]
[1780379568420,39.66,70300.58,0.0,-0.2947,0.00023,13.23812]
[1780379568531,39.66,70300.58,0.0,-0.2947,0.00023,13.23812]
[1780379568575,39.66,70300.18,0.0,-0.29478,0.00023,13.23962]
[1780379575383,39.63,70298.58,0.0,-0.29502,0.00023,13.24442]
[1780379577020,39.63,70298.62,0.0,-0.295,0.00023,13.24391]
[1780379577396,39.63,70298.27,0.0,-0.29506,0.00023,13.24518]
[1780379579114,39.62,70299.78,0.0,-0.29471,0.00023,13.2381]
[1780379579318,39.62,70299.78,0.0,-0.29471,0.00023,13.2381]
[1780379579614,39.62,70299.78,0.0,-0.29471,0.00023,13.2381]
[1780379579663,39.62,70295.54,0.0,-0.29566,0.00023,13.25698]
[1780379581137,39.62,70293.54,0.0,-0.2961,0.00023,13.26558]
[1780379581425,39.61,70288.26,0.0,-0.29728,0.00023,13.28874]
[1780379584935,39.59,70291.78,0.0,-0.29638,0.00023,13.27099]
[1780379585532,39.58,70292.09,0.0,-0.29628,0.00023,13.26912]
[1780379590488,39.57,70296.53,0.0,-0.29519,0.00023,13.24743]
[1780379591391,39.57,70296.53,0.0,-0.29519,0.00023,13.24743]
[1780379591495,39.56,70295.81,0.0,-0.29534,0.00023,13.2505]
[1780379593576,39.56,70292.52,0.0,-0.29608,0.00023,13.26509]
[1780379593608,39.56,70290.51,0.0,-0.29652,0.00023,13.27378]
[1780379594516,39.55,70299.81,0.0,-0.29439,0.00023,13.23149]
[1780379595724,39.55,70298.97,0.0,-0.29458,0.00023,13.23531]
[1780379595728,39.55,70298.97,0.0,-0.29458,0.00023,13.23531]
[1780379595771,39.55,70298.97,0.0,-0.29458,0.00023,13.23531]
[1780379596530,39.55,70294.37,0.0,-0.29563,0.00023,13.25604]
[1780379597537,39.55,70289.99,0.0,-0.29661,0.00023,13.27548]
[1780379599944,39.54,70288.7,0.0,-0.29686,0.00023,13.28037]
[1780379600119,39.54,70288.7,0.0,-0.29686,0.00023,13.28037]
[1780379600558,39.54,70289.42,0.0,-0.29668,0.00023,13.27668]
[1780379604191,39.52,70292.97,0.0,-0.29581,0.00023,13.25959]
[1780379604233,39.52,70292.97,0.0,-0.29581,0.00023,13.25959]
[1780379604586,39.52,70292.07,0.0,-0.296,0.00023,13.26338]
[1780379609621,39.5,70287.36,0.0,-0.29698,0.00023,13.28254]
[1780379614383,39.48,70285.11,0.0,-0.29734,0.00023,13.28529]
[1780379619691,39.45,70284.22,0.0,-0.29741,0.00023,13.28653]
[1780379624070,39.44,70284.12,0.0,-0.29739,0.00023,13.28598]
[1780379630279,39.4,70288.56,0.0,-0.29622,0.00023,13.2629]
[1780379630585,39.4,70288.56,0.0,-0.29622,0.00023,13.2629]
[1780379631164,39.4,70287.39,0.0,-0.29645,0.00023,13.26744]
[1780379631278,39.41,70278.29,0.0,-0.2986,0.00023,13.30945]
[1780379631775,39.41,70263.59,0.0,-0.30198,0.00023,13.3746]
[1780379633946,39.42,70262.93,0.0,-0.30218,0.00023,13.37841]
[1780379636601,39.42,70262.54,0.0,-0.30227,0.00023,13.38022]
[1780379641845,39.43,70264.78,0.0,-0.3018,0.00023,13.37126]
[1780379642915,39.43,70264.78,0.0,-0.3018,0.00023,13.37126]
[1780379643208,39.43,70264.76,0.0,-0.30182,0.00023,13.37167]
[1780379644576,39.43,70274.98,0.0,-0.29945,0.00023,13.32616]
[1780379646880,39.45,70280.81,0.0,-0.29821,0.00023,13.30209]
[1780379651915,39.5,70282.79,0.0,-0.29795,0.00023,13.29723]
[1780379656402,39.52,70285.43,0.0,-0.29745,0.00023,13.28757]
[1780379657464,39.53,70287.46,0.0,-0.29705,0.00023,13.2798]
[1780379659369,39.55,70291.85,0.0,-0.29611,0.00023,13.26125]
[1780379662004,39.56,70295.44,0.0,-0.29537,0.00023,13.24675]
[1780379662383,39.57,70295.45,0.0,-0.2954,0.00023,13.24734]
[1780379668029,39.61,70296.11,0.0,-0.29541,0.00023,13.24764]
[1780379673064,39.61,70297.06,0.0,-0.29516,0.00023,13.2385]
[1780379678103,39.59,70293.35,0.0,-0.29592,0.00023,13.25344]
[1780379679838,39.59,70293.13,0.0,-0.29595,0.00023,13.25404]
[1780379679891,39.59,70293.13,0.0,-0.29595,0.00023,13.25404]
[1780379680619,39.59,70293.13,0.0,-0.29595,0.00023,13.25404]
[1780379680705,39.58,70291.23,0.0,-0.29637,0.00023,13.26217]
[1780379686159,39.55,70288.47,0.0,-0.29683,0.00023,13.27119]
[1780379691193,39.52,70286.26,0.0,-0.29719,0.00023,13.27821]
[1780379691972,39.52,70286.26,0.0,-0.29719,0.00023,13.27821]
[1780379695871,39.54,70281.39,0.0,-0.2984,0.00023,13.30186]
[1780379698378,39.56,70281.97,0.0,-0.29835,0.00023,13.30087]
[1780379700555,39.57,70285.26,0.0,-0.29767,0.00023,13.28772]
[1780379701547,39.58,70286.17,0.0,-0.2975,0.00023,13.28434]
[1780379701572,39.58,70286.17,0.0,-0.2975,0.00023,13.28434]
[1780379701599,39.58,70286.17,0.0,-0.2975,0.00023,13.28434]
[1780379701780,39.59,70286.32,0.0,-0.29749,0.00023,13.28417]
[1780379702683,39.59,70273.16,0.0,-0.30053,0.00023,13.34331]
[1780379703302,39.59,70273.16,0.0,-0.30053,0.00023,13.34331]
[1780379703309,39.6,70267.3,0.0,-0.30189,0.00023,13.36925]
[1780379708313,39.59,70263.5,0.0,-0.30274,0.00023,13.38541]
[1780379712123,39.58,70264.05,0.0,-0.30258,0.00023,13.38236]
[1780379712756,39.58,70264.05,0.0,-0.30258,0.00023,13.38236]
[1780379713063,39.58,70263.97,0.0,-0.30259,0.00023,13.38251]
[1780379713721,39.58,70263.97,0.0,-0.30259,0.00023,13.38251]
[1780379713787,39.58,70255.54,0.0,-0.30452,0.00023,13.41899]
[1780379714461,39.58,70255.54,0.0,-0.30452,0.00023,13.41899]
[1780379714540,39.57,70249.51,0.0,-0.30589,0.00023,13.44451]
[1780379714920,39.57,70249.51,0.0,-0.30589,0.00023,13.44451]
[1780379715362,39.56,70249.39,0.0,-0.30588,0.00023,13.44428]
[1780379716655,39.56,70249.39,0.0,-0.30588,0.00023,13.44428]
[1780379717042,39.55,70248.89,0.0,-0.30595,0.00023,13.44571]
[1780379718076,39.56,70247.6,0.0,-0.30625,0.00023,13.45131]
[1780379718117,39.56,70247.6,0.0,-0.30625,0.00023,13.45131]
[1780379718325,39.56,70247.6,0.0,-0.30625,0.00023,13.45131]
[1780379720943,39.55,70249.71,0.0,-0.30572,0.00023,13.44141]
[1780379721233,39.55,70249.71,0.0,-0.30572,0.00023,13.44141]
[1780379721414,39.55,70253.91,0.0,-0.30476,0.00023,13.42332]
[1780379726441,39.53,70253.97,0.0,-0.30466,0.00023,13.42142]
[1780379730242,39.52,70254.13,0.0,-0.30458,0.00023,13.41987]
[1780379730255,39.52,70254.13,0.0,-0.30458,0.00023,13.41987]
[1780379735258,39.5,70251.09,0.0,-0.30514,0.00023,13.42595]
[1780379735259,39.5,70251.09,0.0,-0.30514,0.00023,13.42595]
[1780379735504,39.49,70247.68,0.0,-0.30592,0.00023,13.44049]
[1780379736516,39.49,70247.68,0.0,-0.30592,0.00023,13.44049]
[1780379736552,39.49,70247.68,0.0,-0.30592,0.00023,13.44049]
[1780379738494,39.5,70242.5,0.0,-0.30713,0.00023,13.46307]
[1780379739095,39.5,70243.94,0.0,-0.30682,0.00023,13.45732]
[1780379739532,39.5,70249.71,0.0,-0.30547,0.00023,13.43207]
[1780379740443,39.5,70249.71,0.0,-0.30547,0.00023,13.43207]
[1780379740781,39.49,70257.96,0.0,-0.30354,0.00023,13.39584]
[1780379742432,39.49,70260.66,0.0,-0.30291,0.00023,13.38398]
[1780379742815,39.49,70265.04,0.0,-0.3019,0.00023,13.36483]
[1780379743625,39.49,70265.04,0.0,-0.3019,0.00023,13.36483]
[1780379745525,39.5,70266.33,0.0,-0.30163,0.00023,13.35972]
[1780379747538,39.5,70265.88,0.0,-0.30176,0.00023,13.36215]
[1780379752770,39.52,70269.76,0.0,-0.30092,0.00023,13.34614]
[1780379757669,39.55,70278.4,0.0,-0.29908,0.00023,13.31071]
[1780379761697,39.58,70283.76,0.0,-0.29799,0.00023,13.2898]
[1780379763783,39.6,70289.49,0.0,-0.29677,0.00023,13.26581]
[1780379763942,39.6,70289.49,0.0,-0.29677,0.00023,13.26581]
[1780379764719,39.61,70292.36,0.0,-0.29615,0.00023,13.25378]
[1780379765537,39.61,70292.36,0.0,-0.29615,0.00023,13.25378]
[1780379765612,39.61,70292.36,0.0,-0.29615,0.00023,13.25378]
[1780379765797,39.61,70292.36,0.0,-0.29615,0.00023,13.25378]
[1780379765837,39.62,70282.36,0.0,-0.29847,0.00023,13.29924]
[1780379768848,39.63,70283.35,0.0,-0.29832,0.00023,13.29636]
[1780379768856,39.63,70283.35,0.0,-0.29832,0.00023,13.29636]
[1780379769754,39.65,70286.01,0.0,-0.29778,0.00023,13.28588]
[1780379773785,39.67,70287.83,0.0,-0.29746,0.00023,13.27965]
[1780379773985,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774008,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774036,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774078,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774080,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774105,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774542,39.68,70287.32,0.0,-0.2976,0.00023,13.2825]
[1780379774851,39.68,70267.54,0.0,-0.30215,0.00023,13.37026]
[1780379775851,39.68,70267.54,0.0,-0.30215,0.00023,13.37026]
[1780379777324,39.68,70267.61,0.0,-0.30211,0.00023,13.36952]
[1780379782860,39.67,70266.88,0.0,-0.30225,0.00023,13.37203]
[1780379787896,39.66,70268.31,0.0,-0.3019,0.00023,13.3654]
[1780379790163,39.66,70268.64,0.0,-0.30182,0.00023,13.36388]
[1780379795952,39.66,70271.25,0.0,-0.30117,0.00023,13.34714]
[1780379801450,39.68,70273.8,0.0,-0.30064,0.00023,13.33712]
[1780379802561,39.71,70281.21,0.0,-0.29911,0.00023,13.30758]
[1780379803186,39.71,70281.21,0.0,-0.29911,0.00023,13.30758]
[1780379803214,39.72,70287.21,0.0,-0.29778,0.00023,13.28189]
[1780379809008,39.76,70284.25,0.0,-0.2986,0.00023,13.29794]
[1780379809410,39.77,70277.96,0.0,-0.3001,0.00023,13.32707]
[1780379815086,39.82,70279.5,0.0,-0.29995,0.00023,13.32422]
[1780379817103,39.83,70275.16,0.0,-0.30101,0.00023,13.34467]
[1780379822138,39.88,70274.54,0.0,-0.30138,0.00023,13.35198]
[1780379827173,39.92,70275.12,0.0,-0.30142,0.00023,13.35291]
[1780379831692,39.95,70275.42,0.0,-0.30146,0.00023,13.35368]
[1780379831723,39.95,70275.42,0.0,-0.30146,0.00023,13.35368]
[1780379831769,39.95,70275.42,0.0,-0.30146,0.00023,13.35368]
[1780379832051,39.96,70275.28,0.0,-0.30152,0.00023,13.35498]
[1780379832069,39.96,70275.28,0.0,-0.30152,0.00023,13.35498]
[1780379832208,39.95,70270.26,0.0,-0.30265,0.00023,13.37641]
[1780379833855,39.95,70270.26,0.0,-0.30265,0.00023,13.37641]
[1780379833886,39.95,70262.09,0.0,-0.30449,0.00023,13.41108]
[1780379834835,39.95,70262.09,0.0,-0.30449,0.00023,13.41108]
[1780379835187,39.94,70261.14,0.0,-0.30466,0.00023,13.41431]
[1780379835902,39.93,70260.92,0.0,-0.30467,0.00023,13.41438]
[1780379839288,39.9,70263.24,0.0,-0.30402,0.00023,13.40198]
[1780379843286,39.9,70271.17,0.0,-0.30222,0.00023,13.36801]
[1780379848321,39.93,70271.47,0.0,-0.30227,0.00023,13.36899]
[1780379853356,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854251,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854396,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854563,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854667,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854766,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854783,39.91,70274.38,0.0,-0.30148,0.00023,13.34972]
[1780379854963,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855018,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855078,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855387,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855554,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855594,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855633,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855633,39.92,70269.25,0.0,-0.30268,0.00023,13.37246]
[1780379855829,39.91,70228.14,0.0,-0.3121,0.00023,13.54624]
[1780379856267,39.91,70228.14,0.0,-0.3121,0.00023,13.54624]
[1780379856879,39.91,70215.11,0.0,-0.31511,0.00023,13.59956]
[1780379857322,39.91,70215.11,0.0,-0.31511,0.00023,13.59956]
[1780379857676,39.91,70215.11,0.0,-0.31511,0.00023,13.59956]
[1780379857765,39.91,70217.21,0.0,-0.31462,0.00023,13.59096]
[1780379863435,39.93,70219.93,0.0,-0.31409,0.00023,13.58176]
[1780379865401,39.94,70222.08,0.0,-0.31361,0.00023,13.57327]
[1780379866672,39.94,70222.9,0.0,-0.31344,0.00023,13.57022]
[1780379869122,39.95,70222.18,0.0,-0.31366,0.00023,13.57411]
[1780379869127,39.95,70222.18,0.0,-0.31366,0.00023,13.57411]
[1780379869477,39.96,70221.93,0.0,-0.31373,0.00023,13.57544]
[1780379871117,39.96,70221.76,0.0,-0.31379,0.00023,13.57643]
[1780379871266,39.96,70221.76,0.0,-0.31379,0.00023,13.57643]
[1780379871491,39.97,70221.42,0.0,-0.31388,0.00023,13.57812]
[1780379872581,39.97,70221.42,0.0,-0.31388,0.00023,13.57812]
[1780379876606,39.94,70225.65,0.0,-0.31282,0.00023,13.55912]
[1780379877085,39.94,70225.35,0.0,-0.31285,0.00023,13.55967]
[1780379882569,39.89,70225.75,0.0,-0.31255,0.00023,13.55421]
[1780379887604,39.84,70225.82,0.0,-0.31236,0.00023,13.55067]
[1780379892639,39.81,70225.98,0.0,-0.31218,0.00023,13.54718]
[1780379893315,39.81,70225.98,0.1,-0.31218,0.00023,13.54718]
[1780379898681,39.77,70224.55,0.1,-0.31235,0.00023,13.55008]
[1780379899921,39.77,70224.55,0.1,-0.31235,0.00023,13.55008]
[1780379900480,39.76,70224.06,0.1,-0.31243,0.00023,13.55159]
[1780379900503,39.76,70224.06,0.1,-0.31243,0.00023,13.55159]
[1780379900522,39.76,70224.06,0.1,-0.31243,0.00023,13.55159]
[1780379900698,39.76,70224.06,0.1,-0.31243,0.00023,13.55159]
[1780379900990,39.76,70204.04,0.1,-0.31707,0.00023,13.63345]
[1780379901756,39.76,70204.04,0.1,-0.31707,0.00023,13.63345]
[1780379901891,39.76,70204.04,0.1,-0.31707,0.00023,13.63345]
[1780379901990,39.76,70198.51,0.1,-0.31837,0.00023,13.65586]
[1780379902800,39.76,70198.51,0.1,-0.31837,0.00023,13.65586]
[1780379903027,39.76,70184.49,0.1,-0.32167,0.00024,13.71215]
[1780379903076,39.76,70184.49,0.1,-0.32167,0.00024,13.71215]
[1780379903089,39.76,70184.49,0.1,-0.32167,0.00024,13.71215]
[1780379904608,39.75,70180.45,0.1,-0.32261,0.00024,13.72802]
[1780379904684,39.75,70180.45,0.1,-0.32261,0.00024,13.72802]
[1780379904722,39.75,70181.47,0.1,-0.32236,0.00024,13.72385]
[1780379906084,39.75,70184.59,0.1,-0.32161,0.00024,13.71119]
[1780379906379,39.75,70184.59,0.1,-0.32161,0.00024,13.71119]
[1780379906737,39.74,70189.38,0.1,-0.32047,0.00024,13.69177]
[1780379907744,39.74,70199.68,0.1,-0.31803,0.00023,13.64998]
[1780379912779,39.74,70200.77,0.1,-0.31774,0.00023,13.64063]
[1780379917819,39.75,70203.52,0.1,-0.31713,0.00023,13.62998]
[1780379922854,39.8,70205.9,0.1,-0.31676,0.00023,13.62379]
[1780379923564,39.8,70205.9,0.1,-0.31676,0.00023,13.62379]
[1780379924868,39.82,70216.21,0.1,-0.31444,0.00023,13.58314]
[1780379928896,39.85,70220.54,0.1,-0.31357,0.00023,13.56786]
[1780379931363,39.87,70223.62,0.1,-0.31294,0.00023,13.5566]
[1780379931561,39.87,70223.62,0.1,-0.31294,0.00023,13.5566]
[1780379931578,39.87,70223.62,0.1,-0.31294,0.00023,13.5566]
[1780379932313,39.88,70226.04,0.1,-0.3124,0.00023,13.54715]
[1780379932373,39.88,70226.04,0.1,-0.3124,0.00023,13.54715]
[1780379932785,39.88,70226.04,0.1,-0.3124,0.00023,13.54715]
[1780379934042,39.89,70215.0,0.1,-0.31502,0.00023,13.59352]
[1780379934813,39.89,70215.0,0.1,-0.31502,0.00023,13.59352]
[1780379935322,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379935685,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379935746,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379935836,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379935870,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379936039,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379936073,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379936102,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379936320,39.9,70212.5,0.1,-0.31564,0.00023,13.60443]
[1780379935994,39.9,70206.04,0.1,-0.31714,0.00023,13.63071]
[1780379936973,39.92,70200.6,0.1,-0.31849,0.00023,13.65414]
[1780379938821,39.92,70200.35,0.1,-0.31856,0.00023,13.65526]
[1780379938987,39.92,70202.95,0.1,-0.31796,0.00023,13.6449]
[1780379944022,39.97,70204.54,0.1,-0.31777,0.00023,13.64182]
[1780379947185,39.97,70204.19,0.1,-0.31785,0.00023,13.64322]
[1780379947186,39.97,70204.19,0.1,-0.31785,0.00023,13.64322]
[1780379947534,39.97,70204.19,0.1,-0.31785,0.00023,13.64322]
[1780379948052,39.97,70200.15,0.1,-0.31879,0.00023,13.65947]
[1780379952080,39.96,70204.41,0.1,-0.31777,0.00023,13.64184]
[1780379952610,39.96,70204.41,0.1,-0.31777,0.00023,13.64184]
[1780379953086,39.96,70205.63,0.1,-0.31749,0.00023,13.63695]
[1780379958122,39.99,70209.03,0.1,-0.31683,0.00023,13.62556]
[1780379960445,40.01,70209.26,0.1,-0.31683,0.00023,13.62569]
[1780379964475,40.03,70213.07,0.1,-0.31604,0.00023,13.61189]
[1780379964639,40.03,70213.07,0.1,-0.31604,0.00023,13.61189]
[1780379964746,40.03,70213.07,0.1,-0.31604,0.00023,13.61189]
[1780379964956,40.03,70213.07,0.1,-0.31604,0.00023,13.61189]
[1780379964999,40.03,70213.07,0.1,-0.31604,0.00023,13.61189]
[1780379965043,40.04,70219.27,0.1,-0.31465,0.00023,13.58767]
[1780379965260,40.04,70219.27,0.1,-0.31465,0.00023,13.58767]
[1780379965791,40.04,70219.27,0.1,-0.31465,0.00023,13.58767]
[1780379965846,40.04,70219.27,0.1,-0.31465,0.00023,13.58767]
[1780379965943,40.05,70188.79,0.1,-0.32178,0.00023,13.71055]
[1780379967020,40.05,70175.82,0.1,-0.3248,0.00023,13.76109]
[1780379968687,40.05,70176.07,0.1,-0.32474,0.00023,13.76011]
[1780379968733,40.05,70176.07,0.1,-0.32474,0.00023,13.76011]
[1780379968774,40.05,70176.07,0.1,-0.32474,0.00023,13.76011]
[1780379969048,40.04,70175.93,0.1,-0.32475,0.00023,13.76026]
[1780379971953,40.04,70172.86,0.1,-0.32547,0.00024,13.77209]
[1780379971991,40.04,70172.86,0.1,-0.32547,0.00024,13.77209]
[1780379971997,40.04,70172.86,0.1,-0.32547,0.00024,13.77209]
[1780379973132,40.04,70167.61,0.1,-0.32665,0.00024,13.78692]
[1780379973513,40.04,70167.61,0.1,-0.32665,0.00024,13.78692]
[1780379973954,40.04,70167.61,0.1,-0.32665,0.00024,13.78692]
[1780379974036,40.04,70167.27,0.1,-0.32673,0.00024,13.78824]
[1780379974235,40.04,70175.01,0.1,-0.32491,0.00024,13.75832]
[1780379978732,40.02,70177.72,0.1,-0.32421,0.00023,13.74677]
[1780379983816,40.01,70177.59,0.1,-0.32419,0.00024,13.7463]
[1780379984486,40.0,70172.18,0.1,-0.32542,0.00024,13.76674]
[1780379990860,39.97,70169.57,0.1,-0.32591,0.00024,13.77469]
[1780379996393,39.91,70167.68,0.1,-0.32615,0.00024,13.77833]
[1780380000711,39.89,70167.77,0.1,-0.32603,0.00024,13.7764]
[1780380000746,39.89,70167.77,0.1,-0.32603,0.00024,13.7764]
[1780380002435,39.88,70173.24,0.1,-0.32469,0.00024,13.75422]
[1780380007174,39.87,70168.71,0.1,-0.32575,0.00024,13.77174]
[1780380009067,39.87,70167.47,0.1,-0.32603,0.00024,13.77634]
[1780380009100,39.87,70167.47,0.1,-0.32603,0.00024,13.77634]
[1780380009135,39.87,70167.47,0.1,-0.32603,0.00024,13.77634]
[1780380010493,39.87,70172.77,0.1,-0.32477,0.00024,13.75559]
[1780380015528,39.85,70170.41,0.1,-0.32528,0.00024,13.76386]
[1780380016271,39.85,70170.41,0.1,-0.32528,0.00024,13.76386]
[1780380021570,39.82,70167.85,0.1,-0.32573,0.00024,13.77115]
[1780380025599,39.79,70162.95,0.1,-0.32679,0.00024,13.78853]
[1780380030633,39.76,70165.17,0.1,-0.32615,0.00024,13.77788]
[1780380034149,39.75,70168.14,0.1,-0.32535,0.00024,13.7603]
[1780380034663,39.75,70175.53,0.1,-0.32359,0.00024,13.73113]
[1780380036125,39.75,70175.53,0.1,-0.32359,0.00024,13.73113]
[1780380038938,39.75,70189.91,0.1,-0.32022,0.00024,13.67441]
[1780380039543,39.75,70189.91,0.1,-0.32022,0.00024,13.67441]
[1780380043901,39.77,70187.13,0.1,-0.32094,0.00024,13.68665]
[1780380044017,39.77,70192.14,0.1,-0.31978,0.00024,13.66681]
[1780380044914,39.77,70206.32,0.1,-0.31643,0.00023,13.60912]
[1780380047690,39.76,70207.24,0.1,-0.31621,0.00023,13.60515]
[1780380050043,39.78,70214.55,0.1,-0.31456,0.00023,13.57629]
[1780380053796,39.81,70219.98,0.1,-0.31343,0.00023,13.55641]
[1780380059191,39.84,70220.25,0.1,-0.31349,0.00023,13.55754]
[1780380062030,39.86,70220.64,0.1,-0.31348,0.00023,13.55751]
[1780380062156,39.86,70220.64,0.1,-0.31348,0.00023,13.55751]
[1780380062167,39.87,70220.63,0.1,-0.31351,0.00023,13.55806]
[1780380063147,39.88,70232.42,0.1,-0.3108,0.00023,13.5096]
[1780380065475,39.88,70235.89,0.2,-0.31003,0.00023,13.4957]
[1780380065492,39.88,70235.89,0.2,-0.31003,0.00023,13.4957]
[1780380065689,39.88,70235.89,0.2,-0.31003,0.00023,13.4957]
[1780380066241,39.89,70238.9,0.2,-0.30935,0.00023,13.48334]
[1780380066456,39.89,70238.9,0.2,-0.30935,0.00023,13.48334]
[1780380068603,39.88,70245.32,0.2,-0.30783,0.00023,13.45542]
[1780380068834,39.88,70245.32,0.2,-0.30783,0.00023,13.45542]
[1780380069812,39.87,70249.35,0.2,-0.30689,0.00023,13.43807]
[1780380069876,39.87,70249.35,0.2,-0.30689,0.00023,13.43807]
[1780380069958,39.87,70249.35,0.2,-0.30689,0.00023,13.43807]
[1780380070241,39.87,70249.35,0.2,-0.30689,0.00023,13.43807]
[1780380070246,39.87,70259.35,0.2,-0.30458,0.00023,13.39522]
[1780380070261,39.87,70259.35,0.2,-0.30458,0.00023,13.39522]
[1780380070763,39.87,70259.35,0.2,-0.30458,0.00023,13.39522]
[1780380071139,39.87,70262.26,0.2,-0.30391,0.00023,13.38259]
[1780380072821,39.87,70262.38,0.2,-0.30387,0.00023,13.38177]
[1780380072827,39.87,70262.38,0.2,-0.30387,0.00023,13.38177]
[1780380074494,39.86,70262.77,0.2,-0.30375,0.00023,13.37951]
[1780380074944,39.86,70254.76,0.2,-0.30557,0.00023,13.41366]
[1780380078011,39.86,70254.33,0.2,-0.30566,0.00023,13.41526]
[1780380078065,39.86,70254.33,0.2,-0.30566,0.00023,13.41526]
[1780380078257,39.85,70254.45,0.2,-0.30563,0.00023,13.41462]
[1780380078384,39.85,70254.45,0.2,-0.30563,0.00023,13.41462]
[1780380078819,39.85,70254.45,0.2,-0.30563,0.00023,13.41462]
[1780380078891,39.85,70254.45,0.2,-0.30563,0.00023,13.41462]
[1780380079404,39.85,70258.26,0.2,-0.30474,0.00023,13.39797]
[1780380079433,39.85,70258.26,0.2,-0.30474,0.00023,13.39797]
[1780380079480,39.85,70258.26,0.2,-0.30474,0.00023,13.39797]
[1780380080261,39.85,70263.48,0.2,-0.30353,0.00023,13.37527]
[1780380080360,39.85,70263.48,0.2,-0.30353,0.00023,13.37527]
[1780380080906,39.85,70263.48,0.2,-0.30353,0.00023,13.37527]
[1780380081251,39.86,70273.23,0.2,-0.30135,0.00023,13.3341]
[1780380083014,39.89,70278.68,0.2,-0.30024,0.00023,13.3129]
[1780380086035,39.93,70272.36,0.2,-0.30184,0.00023,13.34351]
[1780380088049,39.92,70276.97,0.2,-0.30077,0.00023,13.32317]
[1780380091070,39.96,70281.08,0.2,-0.29993,0.00023,13.30288]
[1780380096072,39.99,70284.45,0.2,-0.29931,0.00023,13.29093]
[1780380096127,39.99,70284.45,0.2,-0.29931,0.00023,13.29093]
[1780380097695,40.0,70286.64,0.2,-0.29887,0.00023,13.2826]
[1780380098424,40.01,70282.58,0.2,-0.29982,0.00023,13.30096]
[1780380103227,40.05,70284.38,0.2,-0.29958,0.00023,13.29641]
[1780380107242,40.08,70276.48,0.2,-0.30153,0.00023,13.33391]
[1780380107359,40.08,70276.48,0.2,-0.30153,0.00023,13.33391]
[1780380107579,40.08,70276.48,0.2,-0.30153,0.00023,13.33391]
[1780380107588,40.08,70276.48,0.2,-0.30153,0.00023,13.33391]
[1780380108191,40.07,70265.75,0.2,-0.30392,0.00023,13.37908]
[1780380108641,40.07,70265.75,0.2,-0.30392,0.00023,13.37908]
[1780380108868,40.07,70265.75,0.2,-0.30392,0.00023,13.37908]
[1780380109564,40.06,70261.74,0.2,-0.3048,0.00023,13.39567]
[1780380111340,40.06,70260.33,0.2,-0.30509,0.00023,13.40093]
[1780380112973,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380112984,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380113017,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380113149,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380113213,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380113214,40.05,70260.3,0.2,-0.30508,0.00023,13.40082]
[1780380113226,40.05,70255.01,0.2,-0.30628,0.00023,13.42312]
[1780380113431,40.05,70255.01,0.2,-0.30628,0.00023,13.42312]
[1780380114233,40.04,70250.71,0.2,-0.30724,0.00023,13.44091]
[1780380114301,40.04,70250.71,0.2,-0.30724,0.00023,13.44091]
[1780380115504,40.04,70249.89,0.2,-0.30741,0.00023,13.44402]
[1780380116247,40.04,70249.61,0.2,-0.30746,0.00023,13.44485]
[1780380117703,40.03,70249.94,0.2,-0.30737,0.00023,13.44311]
[1780380118261,40.03,70253.81,0.2,-0.30646,0.00023,13.42638]
[1780380121283,40.01,70246.28,0.2,-0.30813,0.00023,13.45715]
[1780380122290,40.01,70241.03,0.2,-0.30933,0.00023,13.47902]
[1780380123297,40.01,70235.48,0.2,-0.31059,0.00023,13.50184]
[1780380126619,39.99,70235.31,0.2,-0.31058,0.00023,13.50154]
[1780380127147,39.99,70235.31,0.2,-0.31058,0.00023,13.50154]
[1780380127834,39.98,70235.07,0.2,-0.31058,0.00023,13.50158]
[1780380127844,39.98,70229.31,0.2,-0.31189,0.00023,13.52506]
[1780380128390,39.98,70229.31,0.2,-0.31189,0.00023,13.52506]
[1780380128394,39.98,70229.31,0.2,-0.31189,0.00023,13.52506]
[1780380128529,39.98,70229.31,0.2,-0.31189,0.00023,13.52506]
[1780380128898,39.98,70229.31,0.2,-0.31189,0.00023,13.52506]
[1780380128912,39.97,70226.61,0.2,-0.31248,0.00023,13.53556]
[1780380129591,39.97,70226.61,0.2,-0.31248,0.00023,13.53556]
[1780380129699,39.97,70226.61,0.2,-0.31248,0.00023,13.53556]
[1780380129832,39.97,70226.61,0.2,-0.31248,0.00023,13.53556]
[1780380131032,39.96,70224.02,0.2,-0.31306,0.00023,13.54595]
[1780380131280,39.96,70221.91,0.2,-0.31353,0.00023,13.55424]
[1780380131653,39.96,70221.91,0.2,-0.31353,0.00023,13.55424]
[1780380131721,39.95,70222.68,0.2,-0.31332,0.00023,13.5506]
[1780380135277,39.95,70222.21,0.2,-0.31341,0.00023,13.55211]
[1780380137359,39.93,70224.92,0.2,-0.31271,0.00023,13.53955]
[1780380138057,39.91,70225.02,0.2,-0.31261,0.00023,13.5377]
[1780380138332,39.91,70225.02,0.2,-0.31261,0.00023,13.5377]
[1780380140270,39.9,70226.27,0.2,-0.31228,0.00023,13.53185]
[1780380140619,39.89,70226.9,0.2,-0.3121,0.00023,13.52862]
[1780380140969,39.89,70226.9,0.2,-0.3121,0.00023,13.52862]
[1780380142499,39.89,70228.92,0.2,-0.3116,0.00023,13.51964]
[1780380143608,39.87,70229.95,0.2,-0.3113,0.00023,13.51418]
[1780380143948,39.87,70229.95,0.2,-0.3113,0.00023,13.51418]
[1780380144637,39.86,70230.55,0.2,-0.31114,0.00023,13.51117]
[1780380145562,39.86,70231.92,0.2,-0.31079,0.00023,13.50498]
[1780380146094,39.86,70231.92,0.2,-0.31079,0.00023,13.50498]
[1780380146108,39.86,70231.92,0.2,-0.31079,0.00023,13.50498]
[1780380146150,39.86,70231.92,0.2,-0.31079,0.00023,13.50498]
[1780380146253,39.86,70231.92,0.2,-0.31079,0.00023,13.50498]
[1780380146234,39.85,70233.66,0.2,-0.31037,0.00023,13.49728]
[1780380147342,39.86,70237.41,0.2,-0.30951,0.00023,13.48172]
[1780380147569,39.86,70237.41,0.2,-0.30951,0.00023,13.48172]
[1780380147998,39.86,70245.67,0.2,-0.30761,0.00023,13.4469]
[1780380148350,39.86,70245.67,0.2,-0.30761,0.00023,13.4469]
[1780380148698,39.86,70245.67,0.2,-0.30761,0.00023,13.4469]
[1780380149221,39.86,70253.36,0.2,-0.30583,0.00023,13.41412]
[1780380150810,39.85,70257.36,0.2,-0.30491,0.00023,13.39686]
[1780380150865,39.85,70257.36,0.2,-0.30491,0.00023,13.39686]
[1780380151375,39.85,70259.48,0.2,-0.30441,0.00023,13.38764]
[1780380152124,39.85,70259.48,0.2,-0.30441,0.00023,13.38764]
[1780380152151,39.85,70259.48,0.2,-0.30441,0.00023,13.38764]
[1780380152222,39.85,70260.59,0.2,-0.30409,0.00023,13.37712]
[1780380153509,39.85,70265.55,0.2,-0.30294,0.00023,13.35557]
[1780380154377,39.85,70265.55,0.2,-0.30294,0.00023,13.35557]
[1780380154512,39.85,70265.55,0.2,-0.30294,0.00023,13.35557]
[1780380154678,39.87,70266.05,0.2,-0.30291,0.00023,13.35506]
[1780380156268,39.87,70266.05,0.2,-0.30291,0.00023,13.35506]
[1780380156616,39.87,70263.33,0.2,-0.30353,0.00023,13.36677]
[1780380157371,39.86,70263.03,0.2,-0.30359,0.00023,13.36788]
[1780380157627,39.86,70263.03,0.2,-0.30359,0.00023,13.36788]
[1780380157633,39.86,70263.03,0.2,-0.30359,0.00023,13.36788]
[1780380157661,39.86,70263.03,0.2,-0.30359,0.00023,13.36788]
[1780380157822,39.86,70263.03,0.2,-0.30359,0.00023,13.36788]
[1780380157906,39.86,70262.62,0.2,-0.30368,0.00023,13.36947]
[1780380158483,39.86,70262.62,0.2,-0.30368,0.00023,13.36947]
[1780380158743,39.86,70262.62,0.2,-0.30368,0.00023,13.36947]
[1780380159030,39.86,70265.1,0.2,-0.30311,0.00023,13.35887]
[1780380160558,39.88,70270.01,0.2,-0.30208,0.00023,13.33941]
[1780380165593,39.93,70276.08,0.2,-0.3009,0.00023,13.31708]
[1780380170628,39.96,70274.87,0.2,-0.3013,0.00023,13.32468]
[1780380173211,39.96,70274.36,0.2,-0.30142,0.00023,13.32701]
[1780380177416,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380177418,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380177476,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380177498,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380177539,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380178096,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380178223,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380178224,39.98,70276.69,0.2,-0.30096,0.00023,13.31824]
[1780380178324,39.98,70268.17,0.2,-0.3029,0.00023,13.35527]
[1780380179064,39.98,70261.34,0.2,-0.30446,0.00023,13.38463]
[1780380179601,39.98,70261.34,0.2,-0.30446,0.00023,13.38463]
[1780380179606,39.98,70261.34,0.2,-0.30446,0.00023,13.38463]
[1780380179609,39.98,70261.34,0.2,-0.30446,0.00023,13.38463]
[1780380180704,39.97,70253.89,0.2,-0.30613,0.00023,13.41559]
[1780380181765,39.97,70253.89,0.2,-0.30613,0.00023,13.41559]
[1780380186668,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186702,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186739,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186793,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186850,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186863,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186875,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186884,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380186949,39.94,70254.88,0.2,-0.30578,0.00023,13.40914]
[1780380187150,39.93,70254.87,0.2,-0.30576,0.00023,13.4087]
[1780380187756,39.93,70265.24,0.2,-0.30337,0.00023,13.36402]
[1780380188374,39.93,70265.24,0.2,-0.30337,0.00023,13.36402]
[1780380188581,39.93,70265.24,0.2,-0.30337,0.00023,13.36402]
[1780380190876,39.92,70263.43,0.2,-0.30376,0.00023,13.37125]
[1780380191248,39.92,70264.29,0.2,-0.30356,0.00023,13.36755]
[1780380192583,39.92,70264.7,0.2,-0.30346,0.00023,13.36558]
[1780380192924,39.92,70264.7,0.2,-0.30346,0.00023,13.36558]
[1780380193241,39.92,70266.76,0.2,-0.30298,0.00023,13.35651]
[1780380197089,39.92,70267.88,0.2,-0.30272,0.00023,13.35156]
[1780380197312,39.92,70268.6,0.2,-0.30255,0.00023,13.34844]
[1780380198112,39.92,70268.6,0.2,-0.30255,0.00023,13.34844]
[1780380199351,39.94,70279.4,0.2,-0.3002,0.00023,13.30358]
[1780380200420,39.95,70277.14,0.2,-0.30076,0.00023,13.31437]
[1780380202694,39.98,70274.35,0.2,-0.30149,0.00023,13.3284]
[1780380208376,40.0,70278.2,0.2,-0.30073,0.00023,13.31394]
[1780380210424,40.03,70279.0,0.2,-0.30066,0.00023,13.31276]
[1780380214376,40.05,70280.28,0.2,-0.30042,0.00023,13.30389]
[1780380214463,40.06,70278.31,0.2,-0.3009,0.00023,13.31314]
[1780380214946,40.07,70276.06,0.2,-0.30144,0.00023,13.32359]
[1780380217613,40.07,70275.2,0.2,-0.30165,0.00023,13.32743]
[1780380221206,40.07,70275.72,0.2,-0.30153,0.00023,13.3253]
[1780380221371,40.07,70275.72,0.2,-0.30153,0.00023,13.3253]
[1780380221260,40.07,70275.35,0.2,-0.30162,0.00023,13.32694]
[1780380223002,40.07,70283.08,0.2,-0.29987,0.00023,13.29353]
[1780380228039,40.1,70285.22,0.2,-0.29951,0.00023,13.28674]
[1780380228429,40.1,70285.22,0.2,-0.29951,0.00023,13.28674]
[1780380233448,40.11,70285.72,0.2,-0.29945,0.00023,13.28557]
[1780380238220,40.13,70287.83,0.2,-0.29905,0.00023,13.27786]
[1780380240989,40.13,70287.37,0.2,-0.29916,0.00023,13.28001]
[1780380241605,40.13,70283.57,0.2,-0.30002,0.00023,13.29662]
[1780380242367,40.13,70273.61,0.2,-0.30228,0.00023,13.33963]
[1780380248181,40.07,70271.65,0.2,-0.30247,0.00023,13.34306]
[1780380251832,40.05,70272.21,0.2,-0.30222,0.00023,13.33835]
[1780380252628,40.04,70271.53,0.2,-0.30236,0.00023,13.34092]
[1780380258075,40.02,70271.95,0.2,-0.30217,0.00023,13.33727]
[1780380263286,40.0,70272.48,0.2,-0.30197,0.00023,13.33339]
[1780380268322,39.99,70271.12,0.2,-0.30221,0.00023,13.33789]
[1780380272350,39.97,70276.55,0.2,-0.30085,0.00023,13.30766]
[1780380272909,39.97,70276.55,0.2,-0.30085,0.00023,13.30766]
[1780380274138,39.97,70275.0,0.2,-0.3012,0.00023,13.3143]
[1780380279399,39.93,70273.17,0.2,-0.30145,0.00023,13.31879]
[1780380283209,39.9,70273.17,0.2,-0.30131,0.00023,13.31611]
[1780380287993,39.87,70272.22,0.2,-0.30139,0.00023,13.31749]
[1780380290104,39.86,70271.72,0.2,-0.30147,0.00023,13.31895]
[1780380291028,39.85,70271.72,0.2,-0.30143,0.00023,13.31817]
[1780380291071,39.85,70271.72,0.2,-0.30143,0.00023,13.31817]
[1780380292055,39.84,70264.67,0.2,-0.30298,0.00023,13.34762]
[1780380293497,39.83,70259.89,0.2,-0.30405,0.00023,13.36769]
[1780380298950,39.81,70262.77,0.2,-0.30329,0.00023,13.35324]
[1780380299539,39.8,70267.36,0.2,-0.3022,0.00023,13.33263]
[1780380304574,39.8,70269.91,0.2,-0.30164,0.00023,13.32208]
[1780380306938,39.8,70270.25,0.2,-0.30157,0.00023,13.32062]
[1780380307012,39.82,70270.27,0.2,-0.30165,0.00023,13.32223]
[1780380310290,39.83,70272.75,0.2,-0.30112,0.00023,13.31223]
[1780380310371,39.85,70272.78,0.2,-0.30119,0.00023,13.31362]
[1780380314653,39.88,70275.16,0.2,-0.30079,0.00023,13.30601]
[1780380315257,39.89,70275.27,0.2,-0.30079,0.00023,13.30617]
[1780380315655,39.89,70281.47,0.2,-0.29938,0.00023,13.27901]
[1780380316905,39.89,70281.47,0.2,-0.29938,0.00023,13.27901]
[1780380317447,39.9,70282.02,0.2,-0.29928,0.00023,13.27713]
[1780380317769,39.9,70282.02,0.2,-0.29928,0.00023,13.27713]
[1780380318010,39.9,70282.02,0.2,-0.29928,0.00023,13.27713]
[1780380318220,39.9,70285.29,0.2,-0.29856,0.00023,13.2633]
[1780380318512,39.9,70285.29,0.2,-0.29856,0.00023,13.2633]
[1780380319043,39.9,70285.29,0.2,-0.29856,0.00023,13.2633]
[1780380319211,39.9,70293.91,0.2,-0.29661,0.00023,13.22519]
[1780380319749,39.9,70293.91,0.2,-0.29661,0.00023,13.22519]
[1780380319926,39.91,70298.3,0.2,-0.29563,0.00023,13.20606]
[1780380321745,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380321765,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380321767,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380321989,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380322143,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380322146,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380322182,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380322298,39.91,70302.41,0.2,-0.29472,0.00023,13.18799]
[1780380322399,39.92,70303.38,0.2,-0.29452,0.00023,13.18411]
[1780380322712,39.92,70308.87,0.2,-0.29328,0.00023,13.15946]
[1780380325480,39.92,70309.98,0.2,-0.29304,0.00023,13.15464]
[1780380325503,39.93,70310.09,0.2,-0.29305,0.00023,13.15494]
[1780380327397,39.94,70302.22,0.2,-0.2949,0.00023,13.19163]
[1780380329816,39.96,70301.15,0.2,-0.29521,0.00023,13.19782]
[1780380335803,39.96,70301.45,0.2,-0.29511,0.00023,13.19172]
[1780380336926,39.96,70301.45,0.2,-0.29511,0.00023,13.19172]
[1780380336985,39.96,70301.45,0.2,-0.29511,0.00023,13.19172]
[1780380337474,39.96,70302.6,0.2,-0.29485,0.00023,13.18649]
[1780380337738,39.96,70302.6,0.2,-0.29485,0.00023,13.18649]
[1780380337809,39.96,70302.6,0.2,-0.29485,0.00023,13.18649]
[1780380338152,39.96,70302.6,0.2,-0.29485,0.00023,13.18649]
[1780380338260,39.96,70313.91,0.2,-0.29229,0.00022,13.13555]
[1780380339195,39.96,70319.87,0.2,-0.29094,0.00022,13.10833]
[1780380339742,39.96,70319.87,0.2,-0.29094,0.00022,13.10833]
[1780380340148,39.96,70319.87,0.2,-0.29094,0.00022,13.10833]
[1780380340488,39.95,70321.74,0.2,-0.29051,0.00022,13.09949]
[1780380341169,39.95,70321.74,0.2,-0.29051,0.00022,13.09949]
[1780380341197,39.95,70329.44,0.2,-0.28876,0.00022,13.06399]
[1780380342413,39.95,70329.44,0.2,-0.28876,0.00022,13.06399]
[1780380342501,39.95,70327.42,0.2,-0.28919,0.00022,13.07272]
[1780380344055,39.94,70324.81,0.2,-0.28976,0.00022,13.08418]
[1780380344148,39.94,70324.81,0.2,-0.28976,0.00022,13.08418]
[1780380344229,39.94,70324.81,0.2,-0.28976,0.00022,13.08418]
[1780380344343,39.94,70324.81,0.2,-0.28976,0.00022,13.08418]
[1780380344379,39.94,70321.63,0.2,-0.29045,0.00022,13.09825]
[1780380345472,39.94,70330.69,0.2,-0.28842,0.00022,13.05695]
[1780380345725,39.94,70330.69,0.2,-0.28842,0.00022,13.05695]
[1780380346642,39.94,70332.4,0.2,-0.28805,0.00022,13.04935]
[1780380347063,39.94,70332.4,0.2,-0.28805,0.00022,13.04935]
[1780380347098,39.94,70332.4,0.2,-0.28805,0.00022,13.04935]
[1780380347461,39.94,70334.22,0.2,-0.28766,0.00022,13.04121]
[1780380348479,39.95,70340.98,0.2,-0.28619,0.00022,13.01089]
[1780380351481,39.95,70339.24,0.2,-0.28659,0.00022,13.01923]
[1780380351486,39.95,70338.11,0.2,-0.28683,0.00022,13.02411]
[1780380354287,39.94,70337.18,0.2,-0.28697,0.00022,13.02703]
[1780380354388,39.93,70337.81,0.2,-0.28678,0.00022,13.0231]
[1780380359971,39.89,70337.7,0.2,-0.28664,0.00022,13.02009]
[1780380360689,39.89,70337.7,0.2,-0.28664,0.00022,13.02009]
[1780380360979,39.89,70337.7,0.2,-0.28664,0.00022,13.02009]
[1780380361232,39.89,70337.7,0.2,-0.28664,0.00022,13.02009]
[1780380361289,39.88,70331.52,0.2,-0.28799,0.00022,13.0478]
[1780380361948,39.88,70331.52,0.2,-0.28799,0.00022,13.0478]
[1780380361950,39.88,70331.52,0.2,-0.28799,0.00022,13.0478]
[1780380361990,39.87,70325.27,0.2,-0.28935,0.00022,13.07566]
[1780380364431,39.86,70324.6,0.2,-0.28945,0.00022,13.07772]
[1780380364474,39.86,70324.6,0.2,-0.28945,0.00022,13.07772]
[1780380364465,39.86,70325.49,0.2,-0.28922,0.00022,13.07295]
[1780380368024,39.83,70326.57,0.2,-0.28887,0.00022,13.06565]
[1780380368075,39.83,70326.57,0.2,-0.28887,0.00022,13.06565]
[1780380368180,39.82,70321.93,0.2,-0.28987,0.00022,13.08612]
[1780380368559,39.82,70321.93,0.2,-0.28987,0.00022,13.08612]
[1780380368561,39.82,70321.93,0.2,-0.28987,0.00022,13.08612]
[1780380369665,39.82,70318.16,0.2,-0.29068,0.00023,13.10253]
[1780380370556,39.81,70320.76,0.2,-0.29006,0.00022,13.08993]
[1780380370753,39.81,70320.76,0.2,-0.29006,0.00022,13.08993]
[1780380370857,39.81,70320.76,0.2,-0.29006,0.00022,13.08993]
[1780380370937,39.81,70320.76,0.2,-0.29006,0.00022,13.08993]
[1780380371054,39.8,70316.9,0.2,-0.2909,0.00023,13.10691]
[1780380372189,39.8,70311.96,0.2,-0.29198,0.00023,13.12872]
[1780380378263,39.78,70312.2,0.2,-0.29184,0.00023,13.12576]
[1780380383170,39.75,70316.92,0.2,-0.29067,0.00023,13.10197]
[1780380388471,39.74,70319.02,0.2,-0.29013,0.00023,13.09093]
[1780380396920,39.72,70312.87,0.2,-0.29136,0.00023,13.11169]
[1780380397344,39.7,70310.61,0.2,-0.29182,0.00023,13.12078]
[1780380400348,39.7,70311.42,0.2,-0.29161,0.00023,13.11649]
[1780380400449,39.7,70313.08,0.2,-0.29123,0.00023,13.10887]
[1780380402681,39.7,70317.05,0.2,-0.29032,0.00023,13.09051]
[1780380403280,39.69,70320.23,0.2,-0.2896,0.00023,13.07577]
[1780380404108,39.69,70320.23,0.2,-0.2896,0.00023,13.07577]
[1780380407607,39.67,70324.9,0.2,-0.28844,0.00023,13.05198]
[1780380407853,39.67,70324.9,0.2,-0.28844,0.00023,13.05198]
[1780380407959,39.67,70324.9,0.2,-0.28844,0.00023,13.05198]
[1780380408117,39.67,70324.9,0.2,-0.28844,0.00023,13.05198]
[1780380408420,39.67,70324.9,0.2,-0.28844,0.00023,13.05198]
[1780380408522,39.67,70330.18,0.2,-0.28723,0.00022,13.02719]
[1780380414357,39.62,70328.81,0.2,-0.28735,0.00022,13.02934]
[1780380419392,39.59,70331.17,0.2,-0.28667,0.00022,13.01522]
[1780380421797,39.58,70331.06,0.2,-0.28664,0.00022,13.01451]
[1780380421983,39.58,70331.06,0.2,-0.28664,0.00022,13.01451]
[1780380422414,39.58,70326.29,0.2,-0.28768,0.00023,13.03611]
[1780380424561,39.57,70324.27,0.2,-0.28812,0.00023,13.04505]
[1780380426778,39.56,70324.58,0.2,-0.28802,0.00023,13.04298]
[1780380427451,39.56,70326.86,0.2,-0.28749,0.00023,13.03218]
[1780380429884,39.56,70327.4,0.2,-0.28735,0.00023,13.02918]
[1780380435318,39.53,70326.39,0.2,-0.28746,0.00023,13.0314]
[1780380436607,39.52,70326.39,0.2,-0.28742,0.00023,13.03046]
[1780380439632,39.5,70322.51,0.2,-0.2882,0.00023,13.04641]
[1780380445584,39.49,70323.95,0.2,-0.28782,0.00023,13.03863]
[1780380450612,39.48,70320.74,0.2,-0.28848,0.00023,13.05213]
[1780380455647,39.47,70320.52,0.2,-0.28844,0.00023,13.047]
[1780380457373,39.47,70320.52,0.2,-0.28844,0.00023,13.047]
[1780380457498,39.47,70320.52,0.2,-0.28844,0.00023,13.047]
[1780380457561,39.47,70320.52,0.2,-0.28844,0.00023,13.047]
[1780380457563,39.47,70320.6,0.2,-0.28841,0.00023,13.04637]
[1780380457711,39.47,70320.6,0.2,-0.28841,0.00023,13.04637]
[1780380457738,39.47,70320.6,0.2,-0.28841,0.00023,13.04637]
[1780380457764,39.47,70320.6,0.2,-0.28841,0.00023,13.04637]
[1780380458150,39.47,70320.6,0.2,-0.28841,0.00023,13.04637]
[1780380458436,39.47,70316.19,0.2,-0.28941,0.00023,13.06676]
[1780380459236,39.47,70316.19,0.2,-0.28941,0.00023,13.06676]
[1780380459404,39.47,70316.19,0.2,-0.28941,0.00023,13.06676]
[1780380459471,39.46,70296.32,0.2,-0.29388,0.00023,13.15679]
[1780380464151,39.45,70294.7,0.2,-0.29423,0.00023,13.16375]
[1780380467353,39.45,70297.35,0.2,-0.29361,0.00023,13.15131]
[1780380469458,39.45,70297.42,0.2,-0.29359,0.00023,13.15097]
[1780380474635,39.47,70301.6,0.2,-0.29275,0.00023,13.13427]
[1780380479140,39.47,70300.77,0.2,-0.29294,0.00023,13.13806]
[1780380479633,39.47,70300.77,0.2,-0.29294,0.00023,13.13806]
[1780380480104,39.47,70300.73,0.2,-0.29291,0.00023,13.13757]
[1780380480147,39.47,70300.73,0.2,-0.29291,0.00023,13.13757]
[1780380480633,39.48,70289.61,0.2,-0.29551,0.00023,13.18908]
[1780380481611,39.48,70277.63,0.2,-0.29828,0.00023,13.24341]
[1780380481838,39.48,70277.63,0.2,-0.29828,0.00023,13.24341]
[1780380482542,39.48,70277.63,0.2,-0.29828,0.00023,13.24341]
[1780380482628,39.48,70276.98,0.2,-0.29843,0.00023,13.24634]
[1780380482838,39.48,70271.95,0.2,-0.29959,0.00023,13.26871]
[1780380485059,39.49,70271.05,0.2,-0.29983,0.00023,13.27334]
[1780380485731,39.5,70270.77,0.2,-0.29994,0.00023,13.27537]
[1780380486664,39.5,70265.28,0.2,-0.30122,0.00023,13.3]
[1780380487620,39.5,70265.28,0.2,-0.30122,0.00023,13.3]
[1780380487670,39.5,70265.28,0.2,-0.30122,0.00023,13.3]
[1780380487787,39.51,70263.51,0.2,-0.30164,0.00023,13.30794]
[1780380488605,39.51,70259.55,0.2,-0.30257,0.00023,13.32563]
[1780380489771,39.51,70256.99,0.2,-0.30317,0.00023,13.33698]
[1780380489779,39.51,70256.99,0.2,-0.30317,0.00023,13.33698]
[1780380490794,39.51,70256.78,0.2,-0.30322,0.00023,13.33794]
[1780380496338,39.51,70257.17,0.2,-0.30314,0.00023,13.33649]
[1780380496928,39.52,70257.53,0.2,-0.30307,0.00023,13.33499]
[1780380497979,39.52,70258.81,0.2,-0.30277,0.00023,13.32947]
[1780380498057,39.52,70262.72,0.2,-0.30187,0.00023,13.31247]
[1780380500234,39.52,70264.09,0.2,-0.30157,0.00023,13.30675]
[1780380500275,39.52,70264.09,0.2,-0.30157,0.00023,13.30675]
[1780380500286,39.52,70265.09,0.2,-0.30136,0.00023,13.3027]
[1780380500699,39.52,70265.09,0.2,-0.30136,0.00023,13.3027]
[1780380500965,39.52,70265.54,0.2,-0.30126,0.00023,13.30072]
[1780380502094,39.52,70265.54,0.2,-0.30126,0.00023,13.30072]
[1780380502096,39.52,70265.54,0.2,-0.30126,0.00023,13.30072]
[1780380502195,39.53,70266.08,0.2,-0.30117,0.00023,13.29909]
[1780380503194,39.53,70266.08,0.2,-0.30117,0.00023,13.29909]
[1780380503210,39.53,70266.08,0.2,-0.30117,0.00023,13.29909]
[1780380503296,39.54,70266.5,0.2,-0.30109,0.00023,13.29763]
[1780380504037,39.54,70266.5,0.2,-0.30109,0.00023,13.29763]
[1780380504468,39.54,70266.5,0.2,-0.30109,0.00023,13.29763]
[1780380504643,39.54,70266.7,0.2,-0.30107,0.00023,13.29714]
[1780380506000,39.55,70260.05,0.2,-0.30263,0.00023,13.32694]
[1780380506698,39.55,70260.05,0.2,-0.30263,0.00023,13.32694]
[1780380511123,39.55,70260.83,0.2,-0.30248,0.00023,13.324]
[1780380511141,39.56,70261.98,0.2,-0.30216,0.00023,13.31371]
[1780380512961,39.56,70262.8,0.2,-0.30197,0.00023,13.31013]
[1780380513371,39.56,70262.8,0.2,-0.30197,0.00023,13.31013]
[1780380515307,39.56,70258.24,0.2,-0.30304,0.00023,13.33026]
[1780380521796,39.55,70258.68,0.2,-0.3029,0.00023,13.32776]
[1780380521802,39.55,70258.68,0.2,-0.3029,0.00023,13.32776]
[1780380521925,39.55,70258.68,0.2,-0.3029,0.00023,13.32776]
[1780380522576,39.55,70258.68,0.2,-0.3029,0.00023,13.32776]
[1780380522711,39.55,70258.72,0.2,-0.30289,0.00023,13.3274]
[1780380523135,39.55,70253.49,0.2,-0.3041,0.00023,13.3503]
[1780380525335,39.55,70253.18,0.2,-0.30417,0.00023,13.35158]
[1780380531191,39.55,70253.86,0.2,-0.30399,0.00023,13.34822]
[1780380532754,39.55,70254.08,0.2,-0.30394,0.00023,13.34724]
[1780380538240,39.55,70257.4,0.2,-0.30318,0.00023,13.33297]
[1780380542766,39.55,70257.76,0.2,-0.30313,0.00023,13.33192]
[1780380548310,39.57,70261.24,0.2,-0.30238,0.00023,13.31794]
[1780380548800,39.57,70261.24,0.2,-0.30238,0.00023,13.31794]
[1780380548821,39.57,70261.24,0.2,-0.30238,0.00023,13.31794]
[1780380548859,39.57,70261.24,0.2,-0.30238,0.00023,13.31794]
[1780380549650,39.57,70266.62,0.2,-0.30115,0.00023,13.29459]
[1780380549745,39.57,70266.62,0.2,-0.30115,0.00023,13.29459]
[1780380550709,39.57,70277.57,0.2,-0.29864,0.00023,13.24632]
[1780380556367,39.62,70280.61,0.2,-0.29815,0.00023,13.23698]
[1780380558147,39.63,70281.13,0.2,-0.29806,0.00023,13.23531]
[1780380558802,39.63,70283.27,0.2,-0.2976,0.00023,13.22642]
[1780380558811,39.63,70283.27,0.2,-0.2976,0.00023,13.22642]
[1780380558928,39.63,70283.27,0.2,-0.2976,0.00023,13.22642]
[1780380558988,39.63,70283.27,0.2,-0.2976,0.00023,13.22642]
[1780380559433,39.63,70283.27,0.2,-0.2976,0.00023,13.22642]
[1780380559711,39.64,70290.12,0.2,-0.29607,0.00023,13.19653]
[1780380561776,39.65,70292.78,0.2,-0.29549,0.00023,13.18516]
[1780380561937,39.65,70292.78,0.2,-0.29549,0.00023,13.18516]
[1780380562623,39.65,70299.9,0.2,-0.29389,0.00023,13.15347]
[1780380562822,39.65,70299.9,0.2,-0.29389,0.00023,13.15347]
[1780380563416,39.65,70305.75,0.2,-0.29257,0.00023,13.12719]
[1780380568620,39.66,70306.81,0.2,-0.29235,0.00023,13.12279]
[1780380568974,39.66,70307.25,0.2,-0.29226,0.00023,13.12089]
[1780380574496,39.66,70306.58,0.2,-0.29237,0.00023,13.11887]
[1780380580538,39.67,70307.18,0.2,-0.29226,0.00023,13.11666]
[1780380580920,39.67,70307.18,0.2,-0.29226,0.00023,13.11666]
[1780380584233,39.67,70303.69,0.2,-0.29306,0.00023,13.13281]
[1780380584471,39.67,70303.69,0.2,-0.29306,0.00023,13.13281]
[1780380584566,39.67,70303.67,0.2,-0.29308,0.00023,13.13302]
[1780380585260,39.67,70303.67,0.2,-0.29308,0.00023,13.13302]
[1780380590608,39.68,70302.82,0.2,-0.2933,0.00023,13.13752]
[1780380594772,39.68,70302.78,0.2,-0.29332,0.00023,13.13803]
[1780380594777,39.68,70302.78,0.2,-0.29332,0.00023,13.13803]
[1780380595643,39.69,70303.16,0.2,-0.29325,0.00023,13.13654]
[1780380600678,39.69,70302.89,0.2,-0.29334,0.00023,13.13832]
[1780380601583,39.69,70302.89,0.2,-0.29334,0.00023,13.13832]
[1780380601862,39.69,70302.63,0.2,-0.2934,0.00023,13.1396]
[1780380602692,39.68,70291.1,0.2,-0.29598,0.00023,13.19058]
[1780380605718,39.68,70290.46,0.2,-0.29611,0.00023,13.19319]
[1780380606167,39.67,70288.12,0.2,-0.29662,0.00023,13.2031]
[1780380606751,39.67,70288.12,0.2,-0.29662,0.00023,13.2031]
[1780380606755,39.67,70288.12,0.2,-0.29662,0.00023,13.2031]
[1780380606720,39.68,70288.32,0.2,-0.29658,0.00023,13.20234]
[1780380607112,39.68,70288.32,0.2,-0.29658,0.00023,13.20234]
[1780380610762,39.68,70288.55,0.2,-0.29655,0.00023,13.20174]
[1780380615783,39.69,70289.47,0.2,-0.29639,0.00023,13.1986]
[1780380617379,39.69,70289.67,0.2,-0.29635,0.00023,13.19786]
[1780380617421,39.69,70289.67,0.2,-0.29635,0.00023,13.19786]
[1780380618128,39.69,70293.92,0.2,-0.29539,0.00023,13.17897]
[1780380618804,39.7,70301.83,0.2,-0.29361,0.00023,13.14373]
[1780380619484,39.7,70301.83,0.2,-0.29361,0.00023,13.14373]
[1780380619500,39.7,70301.83,0.2,-0.29361,0.00023,13.14373]
[1780380619811,39.71,70302.15,0.2,-0.29359,0.00023,13.14341]
[1780380620170,39.71,70302.15,0.2,-0.29359,0.00023,13.14341]
[1780380620818,39.71,70303.35,0.2,-0.29333,0.00023,13.1383]
[1780380622327,39.72,70303.35,0.2,-0.29335,0.00023,13.13859]
[1780380622520,39.72,70303.35,0.2,-0.29335,0.00023,13.13859]
[1780380622585,39.72,70301.8,0.2,-0.29373,0.00023,13.14623]
[1780380624148,39.73,70302.15,0.2,-0.29368,0.00023,13.14525]
[1780380627265,39.74,70299.57,0.2,-0.29432,0.00023,13.15809]
[1780380627315,39.74,70299.57,0.2,-0.29432,0.00023,13.15809]
[1780380627490,39.74,70299.57,0.2,-0.29432,0.00023,13.15809]
[1780380627705,39.74,70299.57,0.2,-0.29432,0.00023,13.15809]
[1780380627989,39.76,70299.04,0.2,-0.2945,0.00023,13.16169]
[1780380628095,39.76,70299.04,0.2,-0.2945,0.00023,13.16169]
[1780380628515,39.76,70299.04,0.2,-0.2945,0.00023,13.16169]
[1780380628732,39.77,70284.02,0.2,-0.29797,0.00023,13.22975]
[1780380629724,39.77,70284.02,0.2,-0.29797,0.00023,13.22975]
[1780380629731,39.77,70275.08,0.2,-0.30004,0.00023,13.2697]
[1780380630091,39.77,70275.08,0.2,-0.30004,0.00023,13.2697]
[1780380630735,39.77,70274.47,0.2,-0.30018,0.00023,13.27247]
[1780380634525,39.78,70273.27,0.2,-0.30042,0.00023,13.27277]
[1780380639956,39.81,70274.15,0.2,-0.30034,0.00023,13.27133]
[1780380641313,39.81,70274.15,0.2,-0.30034,0.00023,13.27133]
[1780380644792,39.81,70274.18,0.2,-0.30038,0.00023,13.27196]
[1780380649523,39.84,70276.77,0.2,-0.2999,0.00023,13.26284]
[1780380650159,39.85,70276.94,0.2,-0.2999,0.00023,13.26297]
[1780380650192,39.85,70276.94,0.2,-0.2999,0.00023,13.26297]
[1780380656666,39.87,70277.04,0.2,-0.29996,0.00023,13.26414]
[1780380658008,39.88,70279.6,0.2,-0.29942,0.00023,13.25383]
[1780380659137,39.88,70281.62,0.2,-0.29898,0.00023,13.24536]
[1780380659173,39.89,70282.18,0.2,-0.29888,0.00023,13.24339]
[1780380665574,39.91,70279.11,0.2,-0.29965,0.00023,13.25833]
[1780380666851,39.92,70274.26,0.2,-0.30081,0.00023,13.28056]
[1780380667006,39.92,70274.26,0.2,-0.30081,0.00023,13.28056]
[1780380667643,39.92,70274.26,0.2,-0.30081,0.00023,13.28056]
[1780380667909,39.93,70272.5,0.2,-0.30125,0.00023,13.28906]
[1780380669712,39.93,70270.19,0.2,-0.3018,0.00023,13.29945]
[1780380669791,39.93,70267.3,0.2,-0.30247,0.00023,13.31222]
[1780380673194,39.94,70270.05,0.2,-0.30185,0.00023,13.30052]
[1780380673227,39.94,70270.05,0.2,-0.30185,0.00023,13.30052]
[1780380673735,39.94,70270.05,0.2,-0.30185,0.00023,13.30052]
[1780380673748,39.94,70278.04,0.2,-0.30003,0.00023,13.2658]
[1780380674069,39.94,70278.04,0.2,-0.30003,0.00023,13.2658]
[1780380674201,39.94,70289.04,0.2,-0.29754,0.00023,13.21774]
[1780380674898,39.94,70289.04,0.2,-0.29754,0.00023,13.21774]
[1780380675147,39.94,70289.04,0.2,-0.29754,0.00023,13.21774]
[1780380675390,39.94,70289.04,0.2,-0.29754,0.00023,13.21774]
[1780380677405,39.96,70290.88,0.2,-0.29719,0.00023,13.21098]
[1780380677409,39.96,70290.88,0.2,-0.29719,0.00023,13.21098]
[1780380677727,39.96,70290.88,0.2,-0.29719,0.00023,13.21098]
[1780380677817,39.96,70290.57,0.2,-0.2973,0.00023,13.21307]
[1780380678620,39.97,70297.49,0.2,-0.29576,0.00023,13.18306]
[1780380680955,39.99,70299.67,0.2,-0.29537,0.00023,13.17539]
[1780380681094,39.99,70299.67,0.2,-0.29537,0.00023,13.17539]
[1780380681097,39.99,70299.67,0.2,-0.29537,0.00023,13.17539]
[1780380684119,40.03,70293.78,0.2,-0.29684,0.00023,13.20429]
[1780380685279,40.04,70285.06,0.2,-0.29888,0.00023,13.24408]
[1780380687268,40.05,70282.49,0.2,-0.29949,0.00023,13.25578]
[1780380687311,40.05,70282.49,0.2,-0.29949,0.00023,13.25578]
[1780380687345,40.05,70282.49,0.2,-0.29949,0.00023,13.25578]
[1780380687481,40.05,70282.49,0.2,-0.29949,0.00023,13.25578]
[1780380687511,40.05,70282.49,0.2,-0.29949,0.00023,13.25578]
[1780380687608,40.05,70280.43,0.2,-0.29997,0.00023,13.26511]
[1780380688375,40.05,70280.43,0.2,-0.29997,0.00023,13.26511]
[1780380688476,40.05,70275.91,0.2,-0.30102,0.00023,13.28519]
[1780380693126,40.07,70274.39,0.2,-0.3014,0.00023,13.28804]
[1780380693130,40.07,70274.39,0.2,-0.3014,0.00023,13.28804]
[1780380693908,40.08,70275.05,0.2,-0.30128,0.00023,13.28585]
[1780380694887,40.08,70275.05,0.2,-0.30128,0.00023,13.28585]
[1780380694685,40.08,70279.56,0.2,-0.30026,0.00023,13.26634]
[1780380696231,40.08,70281.33,0.2,-0.29986,0.00023,13.25881]
[1780380696366,40.09,70281.78,0.2,-0.29978,0.00023,13.2571]
[1780380699553,40.09,70282.4,0.2,-0.29966,0.00023,13.25496]
[1780380701753,40.1,70287.38,0.2,-0.29855,0.00023,13.23363]
[1780380707095,40.12,70290.8,0.2,-0.29789,0.00023,13.22076]
[1780380707146,40.12,70290.8,0.2,-0.29789,0.00023,13.22076]
[1780380707823,40.12,70290.8,0.2,-0.29789,0.00023,13.22076]
[1780380708661,40.13,70282.47,0.2,-0.29981,0.00023,13.25796]
[1780380709525,40.13,70282.47,0.2,-0.29981,0.00023,13.25796]
[1780380709586,40.13,70282.47,0.2,-0.29981,0.00023,13.25796]
[1780380709687,40.13,70277.39,0.2,-0.30097,0.00023,13.2802]
[1780380710107,40.13,70277.39,0.2,-0.30097,0.00023,13.2802]
[1780380711637,40.14,70274.61,0.2,-0.30162,0.00023,13.29254]
[1780380717514,40.17,70272.3,0.2,-0.30229,0.00023,13.30532]
[1780380723175,40.18,70272.14,0.2,-0.30236,0.00023,13.30665]
[1780380723678,40.18,70272.14,0.2,-0.30236,0.00023,13.30665]
[1780380723830,40.18,70272.14,0.2,-0.30236,0.00023,13.30665]
[1780380723933,40.18,70272.2,0.2,-0.30236,0.00023,13.30669]
[1780380724362,40.18,70272.2,0.2,-0.30236,0.00023,13.30669]
[1780380724728,40.18,70260.5,0.2,-0.30502,0.00023,13.35655]
[1780380730388,40.13,70256.99,0.2,-0.30563,0.00023,13.36777]
[1780380732429,40.12,70259.62,0.2,-0.30495,0.00023,13.35513]
[1780380737212,40.08,70258.74,0.2,-0.305,0.00023,13.35587]
[1780380737517,40.08,70258.74,0.2,-0.305,0.00023,13.35587]
[1780380737863,40.07,70251.73,0.2,-0.30658,0.00023,13.38509]
[1780380739472,40.06,70250.53,0.2,-0.30681,0.00023,13.38937]
[1780380742686,40.03,70251.08,0.2,-0.30657,0.00023,13.38475]
[1780380743315,40.02,70251.45,0.2,-0.30644,0.00023,13.38243]
[1780380743699,40.02,70256.66,0.2,-0.30521,0.00023,13.35951]
[1780380744147,40.02,70256.66,0.2,-0.30521,0.00023,13.35951]
[1780380744853,40.02,70256.66,0.2,-0.30521,0.00023,13.35951]
[1780380745920,40.0,70251.07,0.2,-0.30644,0.00023,13.38234]
[1780380751718,39.96,70247.31,0.2,-0.30713,0.00023,13.39489]
[1780380753150,39.95,70245.98,0.2,-0.30732,0.00023,13.39396]
[1780380753545,39.95,70245.98,0.2,-0.30732,0.00023,13.39396]
[1780380758978,39.92,70246.45,0.2,-0.30708,0.00023,13.38945]
[1780380764854,39.88,70246.86,0.2,-0.30682,0.00023,13.38454]
[1780380766873,39.87,70247.79,0.2,-0.30659,0.00023,13.38015]
[1780380766905,39.87,70247.79,0.2,-0.30659,0.00023,13.38015]
[1780380766978,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767008,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767167,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767219,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767230,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767319,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767338,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767432,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767466,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767644,39.87,70245.77,0.2,-0.30703,0.00023,13.38832]
[1780380767876,39.86,70227.42,0.2,-0.31127,0.00023,13.46524]
[1780380769215,39.87,70225.13,0.2,-0.31182,0.00023,13.47513]
[1780380769369,39.87,70225.13,0.2,-0.31182,0.00023,13.47513]
[1780380769619,39.87,70225.13,0.2,-0.31182,0.00023,13.47513]
[1780380769890,39.87,70220.87,0.2,-0.31283,0.00023,13.49319]
[1780380771228,39.87,70218.78,0.2,-0.31331,0.00023,13.50164]
[1780380772074,39.87,70219.05,0.2,-0.31326,0.00023,13.50073]
[1780380774112,39.88,70215.63,0.2,-0.3141,0.00023,13.5157]
[1780380777771,39.91,70215.77,0.2,-0.31417,0.00023,13.51703]
[1780380779039,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779042,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779439,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779503,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779526,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779569,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779658,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779715,39.91,70214.35,0.2,-0.31452,0.00023,13.52327]
[1780380779960,39.92,70206.67,0.2,-0.31635,0.00023,13.55525]
[1780380781493,39.93,70204.17,0.2,-0.31695,0.00023,13.56568]
[1780380781780,39.93,70204.17,0.2,-0.31695,0.00023,13.56568]
[1780380781944,39.93,70204.17,0.2,-0.31695,0.00023,13.56568]
[1780380781955,39.93,70204.17,0.2,-0.31695,0.00023,13.56568]
[1780380782016,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782096,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782147,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782439,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782568,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782636,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782678,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782755,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782821,39.93,70200.56,0.2,-0.31781,0.00023,13.58048]
[1780380782985,39.93,70183.42,0.2,-0.32186,0.00024,13.64932]
[1780380783340,39.93,70183.42,0.2,-0.32186,0.00024,13.64932]
[1780380783486,39.93,70183.42,0.2,-0.32186,0.00024,13.64932]
[1780380783992,39.93,70177.44,0.2,-0.32327,0.00024,13.67283]
[1780380784408,39.93,70177.44,0.2,-0.32327,0.00024,13.67283]
[1780380784532,39.93,70177.44,0.2,-0.32327,0.00024,13.67283]
[1780380784999,39.93,70175.29,0.2,-0.32376,0.00024,13.6811]
[1780380786006,39.93,70168.88,0.2,-0.32527,0.00024,13.70601]
[1780380786966,39.93,70168.88,0.2,-0.32527,0.00024,13.70601]
[1780380786972,39.93,70168.88,0.2,-0.32527,0.00024,13.70601]
[1780380789202,39.93,70165.94,0.2,-0.32598,0.00024,13.71754]
[1780380789267,39.93,70165.94,0.2,-0.32598,0.00024,13.71754]
[1780380789325,39.93,70165.94,0.2,-0.32598,0.00024,13.71754]
[1780380790025,39.93,70164.94,0.2,-0.32623,0.00024,13.72173]
[1780380790111,39.93,70164.94,0.2,-0.32623,0.00024,13.72173]
[1780380790786,39.94,70165.14,0.2,-0.32619,0.00024,13.72112]
[1780380791210,39.94,70165.14,0.2,-0.32619,0.00024,13.72112]
[1780380791225,39.94,70165.14,0.2,-0.32619,0.00024,13.72112]
[1780380791871,39.94,70165.14,0.2,-0.32619,0.00024,13.72112]
[1780380792023,39.94,70170.11,0.2,-0.32503,0.00024,13.70198]
[1780380792915,39.94,70170.11,0.2,-0.32503,0.00024,13.70198]
[1780380792921,39.94,70177.17,0.2,-0.32336,0.00024,13.67445]
[1780380794508,39.94,70180.26,0.2,-0.32263,0.00024,13.6623]
[1780380794580,39.94,70180.26,0.2,-0.32263,0.00024,13.6623]
[1780380795063,39.94,70179.91,0.2,-0.32272,0.00024,13.66376]
[1780380795398,39.94,70179.91,0.2,-0.32272,0.00024,13.66376]
[1780380795540,39.94,70179.91,0.2,-0.32272,0.00024,13.66376]
[1780380796033,39.94,70186.54,0.2,-0.32114,0.00024,13.63722]
[1780380796191,39.94,70181.12,0.2,-0.32242,0.00024,13.65868]
[1780380799684,39.94,70184.43,0.2,-0.32163,0.00024,13.64555]
[1780380799754,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800377,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800383,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800413,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800414,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800422,39.94,70184.08,0.2,-0.32172,0.00024,13.64695]
[1780380800665,39.94,70179.42,0.2,-0.32281,0.00024,13.66534]
[1780380801038,39.94,70179.42,0.2,-0.32281,0.00024,13.66534]
[1780380801509,39.93,70170.0,0.2,-0.32503,0.00024,13.7021]
[1780380807153,39.94,70169.57,0.2,-0.32516,0.00024,13.70416]
[1780380808044,39.94,70169.57,0.2,-0.32516,0.00024,13.70416]
[1780380808342,39.94,70169.57,0.2,-0.32516,0.00024,13.70416]
[1780380808444,39.94,70169.6,0.2,-0.32516,0.00024,13.70425]
[1780380813024,39.95,70163.75,0.2,-0.32652,0.00024,13.72204]
[1780380814727,39.95,70163.81,0.2,-0.32651,0.00024,13.72181]
[1780380814774,39.95,70163.79,0.2,-0.32651,0.00024,13.72182]
[1780380815734,39.95,70163.79,0.2,-0.32651,0.00024,13.72182]
[1780380819386,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819536,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819573,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819777,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819813,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819925,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380819988,39.96,70158.17,0.2,-0.32787,0.00024,13.74395]
[1780380820191,39.96,70158.18,0.2,-0.32789,0.00024,13.74429]
[1780380820194,39.96,70158.18,0.2,-0.32789,0.00024,13.74429]
[1780380820261,39.96,70158.18,0.2,-0.32789,0.00024,13.74429]
[1780380820590,39.96,70158.18,0.2,-0.32789,0.00024,13.74429]
[1780380820828,39.96,70158.18,0.2,-0.32789,0.00024,13.74429]
[1780380820899,39.96,70144.63,0.2,-0.3311,0.00024,13.7955]
[1780380821475,39.96,70144.63,0.2,-0.3311,0.00024,13.7955]
[1780380821894,39.96,70144.63,0.2,-0.3311,0.00024,13.7955]
[1780380821987,39.96,70140.07,0.2,-0.33219,0.00024,13.81261]
[1780380822157,39.96,70140.07,0.2,-0.33219,0.00024,13.81261]
[1780380822173,39.96,70140.07,0.2,-0.33219,0.00024,13.81261]
[1780380822371,39.96,70140.07,0.2,-0.33219,0.00024,13.81261]
[1780380822440,39.95,70137.36,0.2,-0.33283,0.00024,13.82258]
[1780380824274,39.96,70134.65,0.2,-0.3335,0.00024,13.83313]
[1780380824302,39.96,70134.65,0.2,-0.3335,0.00024,13.83313]
[1780380824431,39.96,70134.65,0.2,-0.3335,0.00024,13.83313]
[1780380824991,39.96,70130.44,0.2,-0.33452,0.00024,13.84884]
[1780380825226,39.96,70130.44,0.2,-0.33452,0.00024,13.84884]
[1780380825746,39.96,70130.44,0.2,-0.33452,0.00024,13.84884]
[1780380825856,39.96,70138.24,0.2,-0.33264,0.00024,13.81963]
[1780380826890,39.94,70144.45,0.2,-0.33109,0.00024,13.79529]
[1780380827298,39.93,70150.6,0.2,-0.32958,0.00024,13.77119]
[1780380829133,39.94,70150.61,0.2,-0.3296,0.00024,13.77163]
[1780380829195,39.94,70150.61,0.2,-0.3296,0.00024,13.77163]
[1780380829430,39.94,70150.61,0.2,-0.3296,0.00024,13.77163]
[1780380829531,39.94,70145.15,0.2,-0.33092,0.00024,13.7926]
[1780380830959,39.94,70145.15,0.2,-0.33092,0.00024,13.7926]
[1780380832179,39.93,70139.7,0.2,-0.33219,0.00024,13.8125]
[1780380834689,39.93,70141.94,0.2,-0.33164,0.00024,13.80385]
[1780380837029,39.93,70148.78,0.2,-0.33002,0.00024,13.77821]
[1780380837272,39.93,70148.78,0.2,-0.33002,0.00024,13.77821]
[1780380837930,39.93,70148.78,0.2,-0.33002,0.00024,13.77821]
[1780380837959,39.93,70148.78,0.2,-0.33002,0.00024,13.77821]
[1780380838806,39.94,70150.15,0.2,-0.32972,0.00024,13.7735]
[1780380838810,39.94,70153.81,0.2,-0.32886,0.00024,13.75984]
[1780380839936,39.94,70153.81,0.2,-0.32886,0.00024,13.75984]
[1780380839942,39.94,70153.81,0.2,-0.32886,0.00024,13.75984]
[1780380839967,39.94,70153.81,0.2,-0.32886,0.00024,13.75984]
[1780380839987,39.95,70155.9,0.2,-0.32838,0.00024,13.75209]
[1780380840280,39.95,70155.9,0.2,-0.32838,0.00024,13.75209]
[1780380841595,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380842466,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380842486,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380842515,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380842554,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380842599,39.95,70164.08,0.2,-0.32646,0.00024,13.72105]
[1780380843328,39.96,70164.98,0.2,-0.32626,0.00024,13.71772]
[1780380843600,39.96,70164.98,0.2,-0.32626,0.00024,13.71772]
[1780380843852,39.96,70164.98,0.2,-0.32626,0.00024,13.71772]
[1780380843966,39.96,70164.98,0.2,-0.32626,0.00024,13.71772]
[1780380843976,39.96,70164.98,0.2,-0.32626,0.00024,13.71772]
[1780380844046,39.96,70174.55,0.2,-0.324,0.00024,13.68062]
[1780380844477,39.96,70174.55,0.2,-0.324,0.00024,13.68062]
[1780380844525,39.96,70182.57,0.2,-0.32211,0.00024,13.64913]
[1780380845508,39.96,70182.57,0.2,-0.32211,0.00024,13.64913]
[1780380846042,39.96,70182.57,0.2,-0.32211,0.00024,13.64913]
[1780380846152,39.96,70184.64,0.2,-0.32162,0.00024,13.64101]
[1780380846484,39.96,70184.64,0.2,-0.32162,0.00024,13.64101]
[1780380846542,39.96,70184.64,0.2,-0.32162,0.00024,13.64101]
[1780380847032,39.96,70184.64,0.2,-0.32162,0.00024,13.64101]
[1780380847040,39.96,70184.64,0.2,-0.32162,0.00024,13.64101]
[1780380846645,39.96,70195.96,0.2,-0.31896,0.00023,13.59579]
[1780380847441,39.96,70200.32,0.2,-0.31794,0.00023,13.57844]
[1780380848544,39.96,70200.32,0.2,-0.31794,0.00023,13.57844]
[1780380848657,39.96,70200.32,0.2,-0.31794,0.00023,13.57844]
[1780380848661,39.96,70200.32,0.2,-0.31794,0.00023,13.57844]
[1780380852157,39.98,70200.94,0.2,-0.31787,0.00023,13.57732]
[1780380852476,39.98,70205.75,0.2,-0.31676,0.00023,13.55817]
[1780380853219,39.98,70205.75,0.2,-0.31676,0.00023,13.55817]
[1780380853483,39.99,70207.12,0.2,-0.31647,0.00023,13.55308]
[1780380854187,39.99,70207.12,0.2,-0.31647,0.00023,13.55308]
[1780380854242,39.99,70207.12,0.2,-0.31647,0.00023,13.55308]
[1780380854974,40.0,70212.8,0.2,-0.31517,0.00023,13.53047]
[1780380855869,39.99,70221.52,0.2,-0.31313,0.00023,13.49447]
[1780380857007,40.0,70225.93,0.2,-0.31212,0.00023,13.47649]
[1780380861716,40.02,70221.13,0.2,-0.31333,0.00023,13.49809]
[1780380864601,40.02,70220.38,0.2,-0.31352,0.00023,13.50145]
[1780380864604,40.02,70220.38,0.2,-0.31352,0.00023,13.50145]
[1780380865780,40.02,70214.3,0.2,-0.31493,0.00023,13.52629]
[1780380868839,40.02,70214.59,0.2,-0.31483,0.00023,13.52461]
[1780380868897,40.02,70214.59,0.2,-0.31483,0.00023,13.52461]
[1780380869037,40.01,70207.6,0.2,-0.31646,0.00023,13.55299]
[1780380869610,40.01,70207.6,0.2,-0.31646,0.00023,13.55299]
[1780380870977,40.01,70216.53,0.2,-0.31435,0.00023,13.51615]
[1780380872972,40.01,70222.03,0.2,-0.31302,0.00023,13.48824]
[1780380874977,40.01,70223.56,0.2,-0.31268,0.00023,13.48216]
[1780380880673,40.03,70223.13,0.2,-0.31286,0.00023,13.4854]
[1780380882131,40.03,70223.46,0.2,-0.31279,0.00023,13.48414]
[1780380884129,40.04,70216.21,0.2,-0.31448,0.00023,13.51412]
[1780380887962,40.03,70216.91,0.2,-0.3143,0.00023,13.51082]
[1780380893184,40.03,70213.34,0.2,-0.31514,0.00023,13.52568]
[1780380894401,40.04,70213.38,0.2,-0.31516,0.00023,13.52596]
[1780380894413,40.04,70213.38,0.2,-0.31516,0.00023,13.52596]
[1780380894771,40.05,70208.16,0.2,-0.3164,0.00023,13.54763]
[1780380896320,40.05,70206.28,0.2,-0.31685,0.00023,13.55549]
[1780380897686,40.05,70206.54,0.2,-0.3168,0.00023,13.55462]
[1780380897686,40.05,70206.54,0.2,-0.3168,0.00023,13.55462]
[1780380897792,40.05,70207.8,0.2,-0.31652,0.00023,13.5497]
[1780380900890,40.05,70210.46,0.2,-0.3159,0.00023,13.53889]
[1780380900919,40.05,70209.72,0.2,-0.31607,0.00023,13.54194]
[1780380901279,40.05,70209.72,0.2,-0.31607,0.00023,13.54194]
[1780380901299,40.05,70209.72,0.2,-0.31607,0.00023,13.54194]
[1780380902021,40.05,70209.72,0.2,-0.31607,0.00023,13.54194]
[1780380902121,40.06,70206.7,0.2,-0.31679,0.00023,13.55448]
[1780380902735,40.06,70206.7,0.2,-0.31679,0.00023,13.55448]
[1780380902827,40.07,70206.06,0.2,-0.31698,0.00023,13.55772]
[1780380903282,40.07,70206.06,0.2,-0.31698,0.00023,13.55772]
[1780380903334,40.07,70206.06,0.2,-0.31698,0.00023,13.55772]
[1780380903803,40.07,70206.06,0.2,-0.31698,0.00023,13.55772]
[1780380904119,40.07,70212.21,0.2,-0.31555,0.00023,13.53285]
[1780380907862,40.08,70218.21,0.2,-0.31419,0.00023,13.50902]
[1780380908412,40.08,70218.21,0.2,-0.31419,0.00023,13.50902]
[1780380910032,40.08,70220.04,0.2,-0.31375,0.00023,13.50142]
[1780380910033,40.08,70220.04,0.2,-0.31375,0.00023,13.50142]
[1780380910114,40.08,70220.04,0.2,-0.31375,0.00023,13.50142]
[1780380910114,40.07,70220.68,0.2,-0.3136,0.00023,13.49876]
[1780380910883,40.07,70225.61,0.2,-0.31246,0.00023,13.47847]
[1780380912672,40.07,70223.05,0.2,-0.31302,0.00023,13.48836]
[1780380912676,40.07,70223.05,0.2,-0.31302,0.00023,13.48836]
[1780380912897,40.06,70225.88,0.2,-0.31232,0.00023,13.47594]
[1780380914148,40.06,70225.88,0.2,-0.31232,0.00023,13.47594]
[1780380913904,40.06,70230.21,0.2,-0.31133,0.00023,13.45832]
[1780380914463,40.06,70230.21,0.2,-0.31133,0.00023,13.45832]
[1780380914911,40.06,70238.26,0.2,-0.30948,0.00023,13.42502]
[1780380916464,40.07,70240.81,0.2,-0.3089,0.00023,13.41449]
[1780380917154,40.07,70236.5,0.2,-0.3099,0.00023,13.43265]
[1780380918000,40.07,70231.5,0.2,-0.31107,0.00023,13.45364]
[1780380918939,40.07,70235.83,0.2,-0.31008,0.00023,13.43583]
[1780380921960,40.08,70242.53,0.2,-0.30856,0.00023,13.40827]
[1780380922840,40.08,70242.53,0.2,-0.30856,0.00023,13.40827]
[1780380923380,40.08,70243.31,0.2,-0.30838,0.00023,13.40507]
[1780380923403,40.08,70243.31,0.2,-0.30838,0.00023,13.40507]
[1780380923592,40.08,70243.31,0.2,-0.30838,0.00023,13.40507]
[1780380923973,40.08,70244.18,0.2,-0.30817,0.00023,13.40122]
[1780380925078,40.08,70244.18,0.2,-0.30817,0.00023,13.40122]
[1780380925131,40.08,70244.18,0.2,-0.30817,0.00023,13.40122]
[1780380929879,40.06,70246.41,0.2,-0.3076,0.00023,13.39077]
[1780380929894,40.06,70246.41,0.2,-0.3076,0.00023,13.39077]
[1780380930220,40.06,70245.73,0.2,-0.30775,0.00023,13.39343]
[1780380931026,40.06,70231.95,0.2,-0.31087,0.00023,13.44558]
[1780380933040,40.06,70225.67,0.2,-0.31234,0.00023,13.47182]
[1780380933825,40.06,70225.67,0.2,-0.31234,0.00023,13.47182]
[1780380934475,40.06,70223.84,0.2,-0.31277,0.00023,13.47952]
[1780380935356,40.07,70222.9,0.2,-0.313,0.00023,13.48357]
[1780380935371,40.07,70222.9,0.2,-0.313,0.00023,13.48357]
[1780380935388,40.07,70222.9,0.2,-0.313,0.00023,13.48357]
[1780380936062,40.07,70219.71,0.2,-0.31375,0.00023,13.49686]
[1780380937068,40.06,70213.62,0.2,-0.31515,0.00023,13.52152]
[1780380937639,40.06,70213.62,0.2,-0.31515,0.00023,13.52152]
[1780380937827,40.06,70213.62,0.2,-0.31515,0.00023,13.52152]
[1780380938722,40.07,70213.0,0.2,-0.3153,0.00023,13.52418]
[1780380940838,40.06,70212.67,0.2,-0.31536,0.00023,13.52509]
[1780380941694,40.07,70213.94,0.2,-0.31508,0.00023,13.52029]
[1780380943110,40.07,70209.41,0.2,-0.31616,0.00023,13.53919]
[1780380946834,40.08,70210.1,0.2,-0.31602,0.00023,13.5367]
[1780380947254,40.08,70214.07,0.2,-0.31511,0.00023,13.52086]
[1780380948147,40.08,70219.56,0.2,-0.31383,0.00023,13.49826]
[1780380948425,40.08,70219.56,0.2,-0.31383,0.00023,13.49826]
[1780380948489,40.08,70219.56,0.2,-0.31383,0.00023,13.49826]
[1780380949518,40.08,70221.19,0.2,-0.31344,0.00023,13.49139]
[1780380955201,40.05,70224.25,0.2,-0.31263,0.00023,13.47699]
[1780380955202,40.05,70224.25,0.2,-0.31263,0.00023,13.47699]
[1780380960287,40.02,70221.88,0.2,-0.31304,0.00023,13.4841]
[1780380960333,40.01,70222.32,0.2,-0.31289,0.00023,13.48158]
[1780380961831,40.01,70222.32,0.2,-0.31289,0.00023,13.48158]
[1780380962147,40.01,70222.32,0.2,-0.31289,0.00023,13.48158]
[1780380962187,39.99,70222.52,0.2,-0.31277,0.00023,13.47923]
[1780380963309,39.98,70217.83,0.2,-0.31382,0.00023,13.49784]
[1780380965290,39.98,70217.83,0.2,-0.31382,0.00023,13.49784]
[1780380965845,39.98,70217.83,0.2,-0.31382,0.00023,13.49784]
[1780380965850,39.98,70217.83,0.2,-0.31382,0.00023,13.49784]
[1780380965986,39.95,70217.79,0.2,-0.31369,0.00023,13.49552]
[1780380967147,39.95,70217.79,0.2,-0.31369,0.00023,13.49552]
[1780380967072,39.95,70227.26,0.2,-0.31151,0.00023,13.45662]
[1780380968020,39.95,70227.26,0.2,-0.31151,0.00023,13.45662]
[1780380968121,39.95,70233.68,0.2,-0.31002,0.00023,13.43001]
[1780380973320,39.96,70234.54,0.2,-0.30985,0.00023,13.42686]
[1780380976994,39.96,70235.79,0.2,-0.30957,0.00023,13.42183]
[1780380980566,39.96,70238.75,0.2,-0.3089,0.00023,13.40972]
[1780380982570,39.97,70243.2,0.2,-0.30788,0.00023,13.39111]
[1780380987084,39.97,70244.27,0.2,-0.30763,0.00023,13.38651]
[1780380987171,39.97,70244.27,0.2,-0.30763,0.00023,13.38651]
[1780380987169,39.97,70246.44,0.2,-0.30713,0.00023,13.3773]
[1780380987235,39.97,70246.44,0.2,-0.30713,0.00023,13.3773]
[1780380987243,39.97,70246.44,0.2,-0.30713,0.00023,13.3773]
[1780380987348,39.97,70246.44,0.2,-0.30713,0.00023,13.3773]
[1780380987509,39.97,70246.44,0.2,-0.30713,0.00023,13.3773]
[1780380987684,39.96,70256.65,0.2,-0.30476,0.00023,13.33346]
[1780380988980,39.97,70262.74,0.2,-0.30339,0.00023,13.30797]
[1780380992142,39.98,70270.47,0.2,-0.30163,0.00023,13.27041]
[1780380992646,39.98,70270.47,0.2,-0.30163,0.00023,13.27041]
[1780380992904,39.98,70270.47,0.2,-0.30163,0.00023,13.27041]
[1780380992952,39.98,70270.47,0.2,-0.30163,0.00023,13.27041]
[1780380992977,39.98,70270.47,0.2,-0.30163,0.00023,13.27041]
[1780380993200,39.99,70272.31,0.2,-0.30123,0.00023,13.26292]
[1780380996138,40.0,70275.99,0.2,-0.30044,0.00023,13.2478]
[1780381001466,40.03,70277.46,0.2,-0.30021,0.00023,13.24362]
[1780381005497,40.04,70278.1,0.2,-0.30014,0.00023,13.24218]
[1780381007643,40.05,70281.0,0.2,-0.2995,0.00023,13.23009]
[1780381009702,40.05,70281.59,0.2,-0.29939,0.00023,13.22802]
[1780381013605,40.08,70276.6,0.2,-0.30063,0.00023,13.25167]
[1780381018640,40.08,70276.54,0.2,-0.30067,0.00023,13.25246]
[1780381021492,40.08,70276.34,0.2,-0.30072,0.00023,13.25348]
[1780381021920,40.08,70276.34,0.2,-0.30072,0.00023,13.25348]
[1780381022066,40.08,70276.34,0.2,-0.30072,0.00023,13.25348]
[1780381022223,40.09,70274.45,0.2,-0.30115,0.00023,13.26175]
[1780381022918,40.09,70265.27,0.2,-0.30326,0.00023,13.30159]
[1780381027522,40.08,70264.48,0.2,-0.30343,0.00023,13.30473]
[1780381027951,40.08,70264.48,0.2,-0.30343,0.00023,13.30473]
[1780381027988,40.08,70264.48,0.2,-0.30343,0.00023,13.30473]
[1780381028030,40.08,70263.83,0.2,-0.30357,0.00023,13.30729]
[1780381028578,40.08,70263.83,0.2,-0.30357,0.00023,13.30729]
[1780381028711,40.08,70271.7,0.2,-0.30175,0.00023,13.2731]
[1780381029852,40.08,70271.7,0.2,-0.30175,0.00023,13.2731]
[1780381030960,40.08,70271.29,0.2,-0.30185,0.00023,13.27494]
[1780381030991,40.08,70271.29,0.2,-0.30185,0.00023,13.27494]
[1780381031147,40.08,70271.29,0.2,-0.30185,0.00023,13.27494]
[1780381031222,40.08,70271.29,0.2,-0.30185,0.00023,13.27494]
[1780381032155,40.08,70274.71,0.2,-0.30106,0.00023,13.25998]
[1780381032175,40.08,70281.18,0.2,-0.29959,0.00023,13.23181]
[1780381032401,40.08,70281.18,0.2,-0.29959,0.00023,13.23181]
[1780381032739,40.08,70290.58,0.2,-0.29746,0.00023,13.19077]
[1780381034606,40.08,70292.41,0.2,-0.29705,0.00023,13.18281]
[1780381034981,40.08,70292.41,0.2,-0.29705,0.00023,13.18281]
[1780381035082,40.08,70293.77,0.2,-0.29675,0.00023,13.17698]
[1780381035627,40.08,70293.77,0.2,-0.29675,0.00023,13.17698]
[1780381036489,40.09,70294.27,0.2,-0.29665,0.00023,13.175]
[1780381037093,40.09,70294.27,0.2,-0.29665,0.00023,13.175]
[1780381037689,40.08,70291.23,0.2,-0.29733,0.00023,13.18817]
[1780381037775,40.08,70287.27,0.2,-0.29823,0.00023,13.20573]
[1780381039172,40.08,70287.27,0.2,-0.29823,0.00023,13.20573]
[1780381039223,40.08,70284.28,0.2,-0.29891,0.00023,13.21886]
[1780381040203,40.08,70284.28,0.2,-0.29891,0.00023,13.21886]
[1780381042851,40.1,70284.85,0.2,-0.29885,0.00023,13.2178]
[1780381043056,40.1,70284.85,0.2,-0.29885,0.00023,13.2178]
[1780381043142,40.11,70284.65,0.2,-0.29892,0.00023,13.21915]
[1780381043543,40.11,70284.65,0.2,-0.29892,0.00023,13.21915]
[1780381043845,40.11,70284.65,0.2,-0.29892,0.00023,13.21915]
[1780381044063,40.11,70274.43,0.2,-0.30127,0.00023,13.26401]
[1780381044824,40.11,70269.65,0.2,-0.30235,0.00023,13.28449]
[1780381048754,40.1,70268.06,0.2,-0.30269,0.00023,13.29098]
[1780381051768,40.12,70269.62,0.2,-0.30239,0.00023,13.28528]
[1780381053581,40.13,70270.09,0.2,-0.30228,0.00023,13.27892]
[1780381054495,40.13,70269.97,0.2,-0.30233,0.00023,13.27996]
[1780381054623,40.13,70269.97,0.2,-0.30233,0.00023,13.27996]
[1780381054894,40.13,70265.29,0.2,-0.3034,0.00023,13.29994]
[1780381056574,40.13,70263.47,0.2,-0.3038,0.00023,13.30748]
[1780381061944,40.1,70262.38,0.2,-0.30394,0.00023,13.30999]
[1780381066979,40.09,70261.38,0.2,-0.3041,0.00023,13.31297]
[1780381072014,40.07,70261.58,0.2,-0.30398,0.00023,13.31073]
[1780381072323,40.07,70261.58,0.2,-0.30398,0.00023,13.31073]
[1780381073014,40.07,70261.58,0.2,-0.30398,0.00023,13.31073]
[1780381073017,40.07,70261.58,0.2,-0.30398,0.00023,13.31073]
[1780381074028,40.06,70252.34,0.2,-0.30607,0.00023,13.34953]
[1780381074324,40.06,70252.34,0.2,-0.30607,0.00023,13.34953]
[1780381074907,40.06,70252.34,0.2,-0.30607,0.00023,13.34953]
[1780381074929,40.06,70252.34,0.2,-0.30607,0.00023,13.34953]
[1780381077048,40.05,70244.12,0.2,-0.3079,0.00023,13.38293]
[1780381080473,40.03,70244.21,0.2,-0.30782,0.00023,13.38156]
[1780381080590,40.03,70244.21,0.2,-0.30782,0.00023,13.38156]
[1780381080684,40.03,70244.21,0.2,-0.30782,0.00023,13.38156]
[1780381081147,40.03,70244.21,0.2,-0.30782,0.00023,13.38156]
[1780381081225,40.03,70237.51,0.2,-0.30936,0.00023,13.40942]
[1780381084053,40.03,70234.96,0.2,-0.30995,0.00023,13.4202]
[1780381084055,40.03,70234.96,0.2,-0.30995,0.00023,13.4202]
[1780381089266,40.04,70236.14,0.2,-0.30969,0.00023,13.41553]
[1780381095175,40.04,70236.12,0.2,-0.30971,0.00023,13.41583]
[1780381097730,40.04,70235.56,0.2,-0.30984,0.00023,13.41824]
[1780381098196,40.04,70230.67,0.2,-0.31098,0.00023,13.43867]
[1780381098689,40.04,70230.67,0.2,-0.31098,0.00023,13.43867]
[1780381098718,40.04,70230.67,0.2,-0.31098,0.00023,13.43867]
[1780381099311,40.04,70221.55,0.2,-0.3131,0.00023,13.4765]
[1780381099465,40.04,70221.55,0.2,-0.3131,0.00023,13.4765]
[1780381099763,40.04,70221.55,0.2,-0.3131,0.00023,13.4765]
[1780381100890,40.04,70220.72,0.2,-0.3133,0.00023,13.48012]
[1780381100961,40.04,70220.72,0.2,-0.3133,0.00023,13.48012]
[1780381102160,40.05,70218.62,0.2,-0.3138,0.00023,13.48895]
[1780381102224,40.03,70214.15,0.2,-0.31479,0.00023,13.50619]
[1780381106338,40.02,70210.6,0.2,-0.31555,0.00023,13.51947]
[1780381108332,39.99,70209.74,0.2,-0.31565,0.00023,13.52109]
[1780381109874,39.99,70209.13,0.2,-0.31579,0.00023,13.52351]
[1780381110872,39.99,70209.18,0.2,-0.31579,0.00023,13.52358]
[1780381110878,39.99,70209.18,0.2,-0.31579,0.00023,13.52358]
[1780381111289,40.0,70209.66,0.2,-0.31564,0.00023,13.51655]
[1780381111500,40.0,70209.66,0.2,-0.31564,0.00023,13.51655]
[1780381112296,40.0,70219.45,0.2,-0.31335,0.00023,13.47634]
[1780381113303,40.0,70224.21,0.2,-0.31227,0.00023,13.45726]
[1780381113463,40.0,70224.21,0.2,-0.31227,0.00023,13.45726]
[1780381114310,40.01,70226.37,0.2,-0.3118,0.00023,13.44882]
[1780381114561,40.01,70226.37,0.2,-0.3118,0.00023,13.44882]
[1780381114657,40.01,70226.37,0.2,-0.3118,0.00023,13.44882]
[1780381115180,40.01,70226.37,0.2,-0.3118,0.00023,13.44882]
[1780381115317,40.02,70222.14,0.2,-0.31281,0.00023,13.46679]
[1780381116359,40.02,70222.14,0.2,-0.31281,0.00023,13.46679]
[1780381116361,40.02,70222.14,0.2,-0.31281,0.00023,13.46679]
[1780381116384,40.02,70221.23,0.2,-0.31304,0.00023,13.47096]
[1780381121481,40.04,70222.4,0.2,-0.31283,0.00023,13.46728]
[1780381121761,40.04,70222.4,0.2,-0.31283,0.00023,13.46728]
[1780381122366,40.03,70221.94,0.2,-0.3129,0.00023,13.46845]
[1780381122445,40.03,70221.94,0.2,-0.3129,0.00023,13.46845]
[1780381127878,39.99,70221.32,0.2,-0.31288,0.00023,13.46809]
[1780381127931,39.97,70221.08,0.2,-0.31287,0.00023,13.4677]
[1780381129140,39.97,70221.08,0.2,-0.31287,0.00023,13.4677]
[1780381129146,39.97,70221.08,0.2,-0.31287,0.00023,13.4677]
[1780381129221,39.96,70220.92,0.2,-0.31287,0.00023,13.46767]
[1780381129449,39.96,70220.92,0.2,-0.31287,0.00023,13.46767]
[1780381129672,39.96,70220.92,0.2,-0.31287,0.00023,13.46767]
[1780381129747,39.96,70220.92,0.2,-0.31287,0.00023,13.46767]
[1780381131214,39.96,70219.26,0.2,-0.31327,0.00023,13.47477]
[1780381133955,39.97,70224.4,0.2,-0.3121,0.00023,13.45416]
[1780381135461,39.98,70229.04,0.2,-0.31107,0.00023,13.43565]
[1780381139739,39.99,70230.37,0.2,-0.3108,0.00023,13.43087]
[1780381142620,40.0,70225.14,0.2,-0.31203,0.00023,13.45294]
[1780381149170,40.01,70225.75,0.2,-0.31195,0.00023,13.45163]
[1780381149756,40.02,70225.99,0.2,-0.31192,0.00023,13.45101]
[1780381151843,40.02,70229.25,0.2,-0.31118,0.00023,13.4378]
[1780381151936,40.02,70229.25,0.2,-0.31118,0.00023,13.4378]
[1780381152336,40.02,70234.81,0.2,-0.3099,0.00023,13.41475]
[1780381153179,40.02,70220.51,0.2,-0.31322,0.00023,13.47413]
[1780381153586,40.02,70216.03,0.2,-0.31426,0.00023,13.49253]
[1780381158621,40.04,70217.63,0.2,-0.31396,0.00023,13.48731]
[1780381163750,40.05,70217.66,0.2,-0.314,0.00023,13.48795]
[1780381163753,40.05,70217.66,0.2,-0.314,0.00023,13.48795]
[1780381164304,40.05,70217.66,0.2,-0.31401,0.00023,13.48813]
[1780381170045,40.06,70217.51,0.2,-0.31408,0.00023,13.4895]
[1780381170098,40.06,70217.51,0.2,-0.31408,0.00023,13.4895]
[1780381174551,40.07,70218.53,0.2,-0.31381,0.00023,13.48034]
[1780381179668,40.07,70219.86,0.2,-0.31352,0.00023,13.47524]
[1780381181009,40.07,70218.3,0.2,-0.31389,0.00023,13.48169]
[1780381181043,40.07,70218.3,0.2,-0.31389,0.00023,13.48169]
[1780381181147,40.07,70218.3,0.2,-0.31389,0.00023,13.48169]
[1780381181785,40.06,70211.19,0.2,-0.31549,0.00023,13.50978]
[1780381186820,40.01,70210.01,0.2,-0.31554,0.00023,13.51044]
[1780381187836,40.01,70210.01,0.2,-0.31554,0.00023,13.51044]
[1780381187937,40.0,70210.09,0.2,-0.31551,0.00023,13.50981]
[1780381188529,40.0,70210.09,0.2,-0.31551,0.00023,13.50981]
[1780381189853,40.0,70208.03,0.2,-0.31597,0.00023,13.5179]
[1780381189911,40.0,70208.03,0.2,-0.31597,0.00023,13.5179]
[1780381189936,39.99,70204.4,0.2,-0.3168,0.00023,13.53228]
[1780381192024,40.0,70200.44,0.2,-0.31774,0.00023,13.54849]
[1780381198904,39.99,70198.79,0.2,-0.3181,0.00023,13.55461]
[1780381200874,39.99,70198.75,0.2,-0.31811,0.00023,13.55477]
[1780381200918,39.99,70198.2,0.2,-0.31824,0.00023,13.55699]
[1780381202459,39.99,70198.32,0.2,-0.31821,0.00023,13.55648]
[1780381202474,39.99,70198.32,0.2,-0.31821,0.00023,13.55648]
[1780381203215,39.99,70199.26,0.2,-0.31799,0.00023,13.55268]
[1780381203612,39.99,70199.26,0.2,-0.31799,0.00023,13.55268]
[1780381205818,39.99,70200.22,0.2,-0.31777,0.00023,13.54887]
[1780381206963,39.99,70205.16,0.2,-0.31661,0.00023,13.52901]
[1780381212147,40.0,70205.78,0.2,-0.31652,0.00023,13.52744]
[1780381218346,40.02,70206.68,0.2,-0.31639,0.00023,13.52526]
[1780381224083,40.05,70212.83,0.2,-0.31507,0.00023,13.50229]
[1780381229118,40.07,70210.74,0.2,-0.31564,0.00023,13.51231]
[1780381236168,40.09,70210.48,0.2,-0.31572,0.00023,13.50944]
[1780381241204,40.1,70212.76,0.2,-0.31525,0.00023,13.50115]
[1780381246396,40.12,70214.59,0.2,-0.31487,0.00023,13.49472]
[1780381251276,40.13,70219.69,0.2,-0.31375,0.00023,13.47512]
[1780381252340,40.13,70219.69,0.2,-0.31375,0.00023,13.47512]
[1780381258325,40.14,70219.65,0.2,-0.31379,0.00023,13.47572]
[1780381260512,40.15,70213.05,0.2,-0.31537,0.00023,13.50345]
[1780381261654,40.15,70209.05,0.2,-0.31631,0.00023,13.51982]
[1780381263044,40.15,70211.19,0.2,-0.31581,0.00023,13.51116]
[1780381268395,40.16,70212.65,0.2,-0.31549,0.00023,13.50551]
[1780381273430,40.16,70210.29,0.2,-0.31605,0.00023,13.51542]
[1780381275709,40.16,70211.38,0.2,-0.3158,0.00023,13.51103]
[1780381276451,40.16,70208.07,0.2,-0.31658,0.00023,13.52448]
[1780381278508,40.16,70206.42,0.2,-0.31696,0.00023,13.53107]
[1780381278514,40.16,70203.53,0.2,-0.31763,0.00023,13.54259]
[1780381280479,40.15,70209.08,0.2,-0.3163,0.00023,13.51966]
[1780381282391,40.15,70208.56,0.2,-0.31642,0.00023,13.52176]
[1780381287527,40.15,70208.02,0.2,-0.31655,0.00023,13.52392]
[1780381292542,40.15,70211.49,0.2,-0.31569,0.00023,13.50455]
[1780381300121,40.17,70216.82,0.2,-0.31452,0.00023,13.48426]
[1780381306662,40.19,70215.06,0.2,-0.31502,0.00023,13.4931]
[1780381308938,40.2,70210.4,0.2,-0.31613,0.00023,13.51239]
[1780381312266,40.2,70209.35,0.2,-0.31637,0.00023,13.51657]
[1780381315261,40.19,70205.1,0.2,-0.31735,0.00023,13.53343]
[1780381317351,40.19,70207.53,0.2,-0.31676,0.00023,13.52331]
[1780381323570,40.21,70208.62,0.2,-0.31661,0.00023,13.5208]
[1780381326027,40.22,70211.99,0.2,-0.31585,0.00023,13.50758]
[1780381327380,40.23,70231.76,0.2,-0.31128,0.00023,13.42716]
[1780381328551,40.23,70227.22,0.2,-0.31235,0.00023,13.44617]
[1780381329751,40.23,70226.98,0.2,-0.31241,0.00023,13.44728]
[1780381329808,40.23,70226.98,0.2,-0.31241,0.00023,13.44728]
[1780381331615,40.23,70227.94,0.2,-0.31218,0.00023,13.44323]
[1780381333930,40.23,70227.94,0.2,-0.31219,0.00023,13.4433]
[1780381334380,40.23,70228.53,0.2,-0.31205,0.00023,13.4409]
[1780381335147,40.23,70228.53,0.2,-0.31205,0.00023,13.4409]
[1780381338935,40.23,70232.77,0.2,-0.31105,0.00023,13.42307]
[1780381341177,40.23,70234.71,0.2,-0.31062,0.00023,13.41534]
[1780381341330,40.23,70234.44,0.2,-0.3107,0.00023,13.41666]
[1780381346174,40.24,70234.94,0.2,-0.3106,0.00023,13.41502]
[1780381346247,40.24,70234.6,0.2,-0.31069,0.00023,13.41652]
[1780381349933,40.23,70233.54,0.2,-0.31091,0.00023,13.42048]
[1780381350723,40.23,70234.72,0.2,-0.31063,0.00023,13.41545]
[1780381351402,40.23,70234.72,0.2,-0.31063,0.00023,13.41545]
[1780381352418,40.24,70235.11,0.2,-0.31049,0.00023,13.40866]
[1780381357463,40.24,70234.17,0.2,-0.31073,0.00023,13.41281]
[1780381359839,40.24,70234.25,0.2,-0.31071,0.00023,13.41261]
[1780381360409,40.24,70234.25,0.2,-0.31071,0.00023,13.41261]
[1780381364064,40.19,70228.6,0.2,-0.31183,0.00023,13.43235]
[1780381369457,40.2,70226.12,0.2,-0.31241,0.00023,13.44266]
[1780381375142,40.2,70225.72,0.2,-0.31254,0.00023,13.44501]
[1780381380501,40.22,70226.01,0.2,-0.31252,0.00023,13.44474]
[1780381381139,40.22,70226.0,0.2,-0.31253,0.00023,13.44501]
[1780381386219,40.24,70224.79,0.2,-0.31292,0.00023,13.45192]
[1780381390377,40.25,70224.55,0.2,-0.31301,0.00023,13.45353]
[1780381394164,40.28,70228.44,0.2,-0.3122,0.00023,13.4393]
[1780381399311,40.25,70228.57,0.2,-0.31207,0.00023,13.43695]
[1780381404346,40.24,70226.85,0.2,-0.31243,0.00023,13.44321]
[1780381409011,40.2,70226.77,0.2,-0.31229,0.00023,13.4406]
[1780381414493,40.19,70225.27,0.2,-0.31252,0.00023,13.44017]
[1780381418870,40.18,70225.65,0.2,-0.31239,0.00023,13.43795]
[1780381424488,40.12,70225.59,0.2,-0.31219,0.00023,13.43408]
[1780381429523,40.09,70224.67,0.2,-0.31224,0.00023,13.43484]
[1780381430262,40.09,70224.67,0.2,-0.31224,0.00023,13.43484]
[1780381430335,40.09,70224.67,0.2,-0.31224,0.00023,13.43484]
[1780381431537,40.08,70216.97,0.2,-0.31402,0.00023,13.46642]
[1780381431869,40.08,70216.97,0.2,-0.31402,0.00023,13.46642]
[1780381432375,40.08,70216.97,0.2,-0.31402,0.00023,13.46642]
[1780381432578,40.08,70216.97,0.2,-0.31402,0.00023,13.46642]
[1780381432620,40.09,70215.1,0.2,-0.31449,0.00023,13.4746]
[1780381432921,40.09,70215.1,0.2,-0.31449,0.00023,13.4746]
[1780381433551,40.1,70213.23,0.2,-0.31496,0.00023,13.48278]
[1780381433965,40.1,70213.23,0.2,-0.31496,0.00023,13.48278]
[1780381435187,40.1,70213.59,0.2,-0.31489,0.00023,13.48158]
[1780381435838,40.11,70213.58,0.2,-0.3149,0.00023,13.4819]
[1780381438875,40.13,70213.57,0.2,-0.315,0.00023,13.48358]
[1780381439593,40.13,70213.53,0.2,-0.31503,0.00023,13.48425]
[1780381443566,40.15,70216.61,0.2,-0.31439,0.00023,13.4731]
[1780381445635,40.17,70211.24,0.2,-0.31571,0.00023,13.49621]
[1780381450670,40.2,70211.31,0.2,-0.31582,0.00023,13.49814]
[1780381450820,40.2,70211.31,0.2,-0.31582,0.00023,13.49814]
[1780381453819,40.2,70211.2,0.2,-0.31584,0.00023,13.49861]
[1780381460716,40.22,70212.15,0.2,-0.3157,0.00023,13.49613]
[1780381466808,40.25,70210.71,0.2,-0.31617,0.00023,13.50451]
[1780381468667,40.26,70210.98,0.2,-0.31613,0.00023,13.50378]
[1780381468679,40.26,70210.98,0.2,-0.31613,0.00023,13.50378]
[1780381468681,40.27,70210.76,0.2,-0.31622,0.00023,13.50535]
[1780381468735,40.27,70210.76,0.2,-0.31622,0.00023,13.50535]
[1780381469105,40.27,70210.76,0.2,-0.31622,0.00023,13.50535]
[1780381470452,40.27,70208.27,0.2,-0.31682,0.00023,13.51578]
[1780381470553,40.28,70197.02,0.2,-0.31946,0.00023,13.56104]
[1780381475727,40.27,70194.49,0.2,-0.31998,0.00023,13.56524]
[1780381475729,40.27,70194.49,0.2,-0.31998,0.00023,13.56524]
[1780381475893,40.27,70194.46,0.2,-0.31998,0.00023,13.56536]
[1780381476784,40.27,70197.24,0.2,-0.31932,0.00023,13.55416]
[1780381477031,40.27,70197.24,0.2,-0.31932,0.00023,13.55416]
[1780381477034,40.27,70197.24,0.2,-0.31932,0.00023,13.55416]
[1780381479869,40.26,70197.78,0.2,-0.31916,0.00023,13.55134]
[1780381480515,40.26,70197.78,0.2,-0.31916,0.00023,13.55134]
[1780381484205,40.25,70195.35,0.2,-0.31969,0.00023,13.56029]
[1780381486339,40.25,70195.73,0.2,-0.31959,0.00023,13.55855]
[1780381490603,40.24,70196.25,0.2,-0.31943,0.00023,13.55592]
[1780381490687,40.24,70196.25,0.2,-0.31943,0.00023,13.55592]
[1780381490795,40.24,70196.25,0.2,-0.31943,0.00023,13.55584]
[1780381491025,40.24,70196.25,0.2,-0.31943,0.00023,13.55584]
[1780381491095,40.24,70196.25,0.2,-0.31943,0.00023,13.55584]
[1780381491149,40.24,70196.25,0.2,-0.31943,0.00023,13.55584]
[1780381491164,40.24,70196.25,0.2,-0.31943,0.00023,13.55584]
[1780381491720,40.24,70186.36,0.2,-0.32175,0.00023,13.59498]
[1780381491760,40.24,70186.36,0.2,-0.32175,0.00023,13.59498]
[1780381491874,40.24,70186.36,0.2,-0.32175,0.00023,13.59498]
[1780381492701,40.24,70186.36,0.2,-0.32175,0.00023,13.59498]
[1780381492743,40.24,70175.23,0.2,-0.32437,0.00024,13.63835]
[1780381492769,40.24,70175.23,0.2,-0.32437,0.00024,13.63835]
[1780381492943,40.24,70175.23,0.2,-0.32437,0.00024,13.63835]
[1780381493024,40.24,70175.23,0.2,-0.32437,0.00024,13.63835]
[1780381493148,40.24,70175.23,0.2,-0.32437,0.00024,13.63835]
[1780381493432,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494016,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494270,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494480,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494503,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494589,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494650,40.23,70172.26,0.2,-0.32506,0.00024,13.64969]
[1780381494688,40.23,70169.46,0.2,-0.32571,0.00024,13.66037]
[1780381495486,40.23,70161.38,0.2,-0.32763,0.00024,13.6914]
[1780381496162,40.23,70161.38,0.2,-0.32763,0.00024,13.6914]
[1780381496170,40.23,70161.38,0.2,-0.32763,0.00024,13.6914]
[1780381496177,40.23,70161.38,0.2,-0.32763,0.00024,13.6914]
[1780381496769,40.24,70159.44,0.2,-0.32809,0.00024,13.69893]
[1780381497365,40.24,70159.44,0.2,-0.32809,0.00024,13.69893]
[1780381498595,40.24,70158.64,0.2,-0.32829,0.00024,13.70201]
[1780381499045,40.24,70158.23,0.2,-0.32839,0.00024,13.70361]
[1780381499169,40.24,70158.23,0.2,-0.32839,0.00024,13.70361]
[1780381499750,40.24,70158.23,0.2,-0.32839,0.00024,13.70361]
[1780381499732,40.24,70158.29,0.2,-0.32838,0.00024,13.70354]
[1780381500044,40.24,70158.29,0.2,-0.32838,0.00024,13.70354]
[1780381500687,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381500914,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381500965,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381501016,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381501022,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381501032,40.23,70151.83,0.2,-0.32989,0.00024,13.7276]
[1780381501544,40.23,70147.11,0.2,-0.33098,0.00024,13.74481]
[1780381502629,40.21,70142.15,0.2,-0.33212,0.00024,13.76268]
[1780381502968,40.21,70142.15,0.2,-0.33212,0.00024,13.76268]
[1780381503008,40.21,70142.15,0.2,-0.33212,0.00024,13.76268]
[1780381503009,40.21,70142.15,0.2,-0.33212,0.00024,13.76268]
[1780381508078,40.15,70141.09,0.2,-0.33213,0.00024,13.7626]
[1780381513113,40.12,70139.76,0.2,-0.33232,0.00024,13.76554]
[1780381517142,40.11,70139.01,0.2,-0.33248,0.00024,13.768]
[1780381517654,40.11,70139.01,0.2,-0.33248,0.00024,13.768]
[1780381518309,40.11,70138.89,0.2,-0.3325,0.00024,13.76832]
[1780381518336,40.11,70138.89,0.2,-0.3325,0.00024,13.76832]
[1780381518408,40.11,70137.68,0.2,-0.33281,0.00024,13.77305]
[1780381519158,40.1,70142.17,0.2,-0.33169,0.00024,13.75559]
[1780381521172,40.08,70138.04,0.2,-0.33262,0.00024,13.76999]
[1780381526208,40.05,70138.6,0.2,-0.33234,0.00024,13.76557]
[1780381531060,40.02,70137.04,0.2,-0.3326,0.00024,13.7696]
[1780381531149,40.02,70137.04,0.2,-0.33255,0.00024,13.76424]
[1780381532250,40.02,70132.63,0.2,-0.33364,0.00024,13.7812]
[1780381535388,40.04,70138.17,0.2,-0.33237,0.00024,13.76155]
[1780381541162,40.05,70138.97,0.2,-0.33223,0.00024,13.75927]
[1780381541313,40.05,70140.39,0.2,-0.33188,0.00024,13.75392]
[1780381543255,40.05,70143.83,0.2,-0.33104,0.00024,13.74062]
[1780381543717,40.05,70143.83,0.2,-0.33104,0.00024,13.74062]
[1780381543760,40.05,70143.83,0.2,-0.33104,0.00024,13.74062]
[1780381543793,40.05,70143.83,0.2,-0.33104,0.00024,13.74062]
[1780381543769,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544178,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544518,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544562,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544663,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544757,40.04,70147.52,0.2,-0.33014,0.00024,13.72643]
[1780381544815,40.05,70160.12,0.2,-0.32717,0.00024,13.67892]
[1780381545671,40.05,70172.28,0.2,-0.3243,0.00024,13.63227]
[1780381547429,40.06,70176.32,0.2,-0.32336,0.00024,13.61663]
[1780381548714,40.06,70177.75,0.2,-0.32302,0.00024,13.61113]
[1780381548724,40.06,70177.75,0.2,-0.32302,0.00024,13.61113]
[1780381548782,40.06,70180.9,0.2,-0.32228,0.00024,13.59884]
[1780381550821,40.06,70185.7,0.2,-0.32117,0.00024,13.58026]
[1780381552956,40.07,70185.51,0.2,-0.32125,0.00024,13.58159]
[1780381553397,40.08,70185.89,0.2,-0.32118,0.00024,13.58033]
[1780381558432,40.09,70187.96,0.2,-0.32075,0.00024,13.57319]
[1780381560812,40.09,70187.18,0.2,-0.32094,0.00024,13.57652]
[1780381563363,40.1,70192.6,0.2,-0.31969,0.00024,13.55527]
[1780381564234,40.1,70192.54,0.2,-0.31971,0.00024,13.5557]
[1780381564449,40.1,70192.54,0.2,-0.31971,0.00024,13.5557]
[1780381564662,40.1,70198.25,0.2,-0.31838,0.00023,13.53308]
[1780381569246,40.13,70201.32,0.2,-0.31776,0.00023,13.5226]
[1780381570190,40.14,70202.13,0.2,-0.3176,0.00023,13.51981]
[1780381570520,40.14,70202.77,0.2,-0.31748,0.00023,13.51774]
[1780381574316,40.16,70199.7,0.2,-0.31827,0.00023,13.53142]
[1780381574548,40.17,70200.49,0.2,-0.31811,0.00023,13.52861]
[1780381577766,40.18,70200.92,0.2,-0.31805,0.00023,13.52761]
[1780381581902,40.2,70201.58,0.2,-0.31799,0.00023,13.52674]
[1780381584901,40.22,70201.3,0.2,-0.31812,0.00023,13.52894]
[1780381584910,40.22,70201.3,0.2,-0.31812,0.00023,13.52894]
[1780381584930,40.22,70201.3,0.2,-0.31812,0.00023,13.52894]
[1780381585625,40.22,70208.22,0.2,-0.31652,0.00023,13.5015]
[1780381589483,40.25,70207.98,0.2,-0.3167,0.00023,13.50477]
[1780381589487,40.25,70207.98,0.2,-0.3167,0.00023,13.50477]
[1780381589694,40.25,70207.98,0.2,-0.3167,0.00023,13.50477]
[1780381589795,40.26,70208.84,0.2,-0.31654,0.00023,13.50204]
[1780381591667,40.27,70217.09,0.2,-0.31458,0.00023,13.46353]
[1780381592480,40.27,70217.09,0.2,-0.31458,0.00023,13.46353]
[1780381592842,40.27,70217.09,0.2,-0.31458,0.00023,13.46353]
[1780381592674,40.26,70212.68,0.2,-0.3156,0.00023,13.48119]
[1780381597708,40.24,70214.35,0.2,-0.3151,0.00023,13.47241]
[1780381602757,40.22,70212.15,0.2,-0.31555,0.00023,13.48017]
[1780381603070,40.22,70212.08,0.2,-0.31554,0.00023,13.48012]
[1780381603407,40.22,70212.08,0.2,-0.31554,0.00023,13.48012]
[1780381603481,40.22,70212.08,0.2,-0.31554,0.00023,13.48012]
[1780381603754,40.21,70220.2,0.2,-0.31364,0.00023,13.44673]
[1780381605768,40.23,70226.14,0.2,-0.31232,0.00023,13.4235]
[1780381611810,40.26,70225.81,0.2,-0.31255,0.00023,13.42772]
[1780381613020,40.27,70226.05,0.2,-0.31252,0.00023,13.42716]
[1780381613642,40.27,70226.05,0.2,-0.31252,0.00023,13.42716]
[1780381613645,40.27,70226.05,0.2,-0.31252,0.00023,13.42716]
[1780381613648,40.27,70226.05,0.2,-0.31252,0.00023,13.42716]
[1780381613824,40.28,70235.14,0.2,-0.31043,0.00023,13.39008]
[1780381613904,40.28,70235.14,0.2,-0.31043,0.00023,13.39008]
[1780381616980,40.29,70240.4,0.2,-0.30926,0.00023,13.36907]
[1780381619659,40.29,70242.32,0.2,-0.30883,0.00023,13.36117]
[1780381620877,40.29,70235.49,0.2,-0.31041,0.00023,13.38967]
[1780381622891,40.29,70228.7,0.2,-0.312,0.00023,13.41811]
[1780381623288,40.29,70228.7,0.2,-0.312,0.00023,13.41811]
[1780381623535,40.29,70228.7,0.2,-0.312,0.00023,13.41811]
[1780381623589,40.29,70228.7,0.2,-0.312,0.00023,13.41811]
[1780381623898,40.3,70224.35,0.2,-0.31303,0.00023,13.43638]
[1780381626158,40.3,70223.68,0.2,-0.31319,0.00023,13.43909]
[1780381626159,40.3,70223.68,0.2,-0.31319,0.00023,13.43909]
[1780381627651,40.28,70224.66,0.2,-0.31289,0.00023,13.43378]
[1780381627749,40.28,70228.81,0.2,-0.31194,0.00023,13.41694]
[1780381629781,40.29,70233.48,0.2,-0.31087,0.00023,13.39797]
[1780381635038,40.3,70233.82,0.2,-0.31082,0.00023,13.39708]
[1780381635347,40.3,70233.82,0.2,-0.31082,0.00023,13.39708]
[1780381635726,40.3,70238.67,0.2,-0.30971,0.00023,13.37716]
[1780381639624,40.3,70243.54,0.2,-0.30859,0.00023,13.35695]
[1780381643740,40.3,70249.02,0.2,-0.30733,0.00023,13.33388]
[1780381645074,40.3,70249.76,0.2,-0.30715,0.00023,13.33071]
[1780381646823,40.3,70244.22,0.2,-0.30843,0.00023,13.3539]
[1780381649334,40.3,70243.25,0.2,-0.30865,0.00023,13.35795]
[1780381649383,40.3,70243.18,0.2,-0.30867,0.00023,13.35825]
[1780381650088,40.3,70238.7,0.2,-0.3097,0.00023,13.37692]
[1780381654603,40.29,70235.86,0.2,-0.31027,0.00023,13.38273]
[1780381659622,40.28,70236.82,0.2,-0.31001,0.00023,13.37807]
[1780381659713,40.28,70236.8,0.2,-0.31,0.00023,13.37787]
[1780381661776,40.28,70236.76,0.2,-0.31001,0.00023,13.37804]
[1780381661786,40.28,70236.76,0.2,-0.31001,0.00023,13.37804]
[1780381661789,40.28,70236.76,0.2,-0.31001,0.00023,13.37804]
[1780381661938,40.27,70237.46,0.2,-0.30983,0.00023,13.37487]
[1780381662182,40.27,70237.46,0.2,-0.30983,0.00023,13.37487]
[1780381662897,40.27,70232.32,0.2,-0.31103,0.00023,13.3963]
[1780381663179,40.27,70224.57,0.2,-0.31282,0.00023,13.4282]
[1780381668214,40.29,70224.21,0.2,-0.31298,0.00023,13.43108]
[1780381671190,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671224,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671249,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671254,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671346,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671399,40.3,70224.22,0.2,-0.31299,0.00023,13.43127]
[1780381671525,40.3,70220.0,0.2,-0.314,0.00023,13.44895]
[1780381672241,40.3,70214.67,0.2,-0.31524,0.00023,13.4707]
[1780381675173,40.31,70214.44,0.2,-0.3153,0.00023,13.47179]
[1780381680300,40.2,70214.83,0.2,-0.3148,0.00023,13.46262]
[1780381681389,40.2,70214.83,0.2,-0.3148,0.00023,13.46262]
[1780381681491,40.19,70214.78,0.2,-0.31475,0.00023,13.46184]
[1780381686368,40.14,70214.93,0.2,-0.31452,0.00023,13.45765]
[1780381686896,40.14,70214.93,0.2,-0.31452,0.00023,13.45765]
[1780381686468,40.13,70216.16,0.2,-0.31419,0.00023,13.45171]
[1780381690854,40.1,70216.46,0.2,-0.31398,0.00023,13.44799]
[1780381693006,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693008,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693557,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693599,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693631,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693653,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693798,40.06,70217.57,0.2,-0.31359,0.00023,13.44103]
[1780381693937,40.07,70222.67,0.2,-0.31243,0.00023,13.42046]
[1780381694006,40.07,70222.67,0.2,-0.31243,0.00023,13.42046]
[1780381694454,40.07,70222.67,0.2,-0.31243,0.00023,13.42046]
[1780381694628,40.07,70222.67,0.2,-0.31243,0.00023,13.42046]
[1780381694663,40.08,70231.57,0.2,-0.31038,0.00023,13.38403]
[1780381697599,40.08,70235.17,0.2,-0.30958,0.00023,13.36956]
[1780381697899,40.08,70235.17,0.2,-0.30958,0.00023,13.36956]
[1780381698298,40.09,70236.81,0.2,-0.3092,0.00023,13.36289]
[1780381698427,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699339,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699474,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699732,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699758,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699797,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699942,40.09,70245.65,0.2,-0.30717,0.00023,13.32586]
[1780381699881,40.09,70250.54,0.2,-0.30604,0.00023,13.3052]
[1780381699989,40.09,70250.54,0.2,-0.30604,0.00023,13.3052]
[1780381699991,40.09,70250.54,0.2,-0.30604,0.00023,13.3052]
[1780381700214,40.09,70250.54,0.2,-0.30604,0.00023,13.3052]
[1780381700443,40.09,70258.11,0.2,-0.3043,0.00023,13.27297]
[1780381701164,40.09,70258.11,0.2,-0.3043,0.00023,13.27297]
[1780381701900,40.09,70258.11,0.2,-0.3043,0.00023,13.27297]
[1780381701693,40.09,70263.61,0.2,-0.30304,0.00023,13.24941]
[1780381702240,40.09,70263.61,0.2,-0.30304,0.00023,13.24941]
[1780381702249,40.09,70263.61,0.2,-0.30304,0.00023,13.24941]
[1780381703130,40.09,70265.73,0.2,-0.30257,0.00023,13.24055]
[1780381703260,40.09,70265.73,0.2,-0.30257,0.00023,13.24055]
[1780381703315,40.09,70265.73,0.2,-0.30257,0.00023,13.24055]
[1780381703466,40.09,70265.73,0.2,-0.30257,0.00023,13.24055]
[1780381703667,40.09,70265.73,0.2,-0.30257,0.00023,13.24055]
[1780381703692,40.09,70266.62,0.2,-0.30236,0.00023,13.23674]
[1780381709186,40.08,70265.96,0.2,-0.30247,0.00023,13.23868]
[1780381710368,40.08,70266.5,0.2,-0.30233,0.00023,13.23614]
[1780381710714,40.08,70266.5,0.2,-0.30233,0.00023,13.23614]
[1780381711063,40.08,70266.79,0.2,-0.30226,0.00023,13.23467]
[1780381711556,40.08,70266.79,0.2,-0.30226,0.00023,13.23467]
[1780381712594,40.08,70267.64,0.2,-0.30199,0.00023,13.22535]
[1780381712958,40.07,70273.24,0.2,-0.3007,0.00023,13.2009]
[1780381714879,40.08,70277.65,0.2,-0.2997,0.00023,13.18193]
[1780381720581,40.09,70276.43,0.2,-0.30004,0.00023,13.18844]
[1780381725616,40.09,70274.83,0.2,-0.30042,0.00023,13.19565]
[1780381730824,40.09,70272.8,0.2,-0.30089,0.00023,13.20454]
[1780381736693,40.09,70272.78,0.2,-0.30089,0.00023,13.20446]
[1780381740823,40.09,70273.7,0.2,-0.30068,0.00023,13.20058]
[1780381746218,40.1,70273.39,0.2,-0.30078,0.00023,13.20248]
[1780381746249,40.1,70273.39,0.2,-0.30078,0.00023,13.20248]
[1780381747629,40.1,70270.07,0.2,-0.30154,0.00023,13.21694]
[1780381748580,40.1,70269.94,0.2,-0.30157,0.00023,13.21742]
[1780381748777,40.1,70270.54,0.2,-0.30143,0.00023,13.21473]
[1780381753812,40.1,70273.92,0.2,-0.30065,0.00023,13.19999]
[1780381758847,40.11,70270.7,0.2,-0.30145,0.00023,13.2152]
[1780381759091,40.11,70270.7,0.2,-0.30145,0.00023,13.2152]
[1780381764889,40.11,70272.34,0.2,-0.30105,0.00023,13.20761]
[1780381769096,40.11,70273.14,0.2,-0.30086,0.00023,13.20408]
[1780381770232,40.11,70273.22,0.2,-0.30084,0.00023,13.20374]
[1780381773439,40.11,70276.3,0.2,-0.30009,0.00023,13.18509]
[1780381773952,40.11,70276.59,0.2,-0.30006,0.00023,13.18443]
[1780381775443,40.12,70275.79,0.2,-0.30024,0.00023,13.18801]
[1780381776536,40.12,70274.42,0.2,-0.30056,0.00023,13.19409]
[1780381777362,40.12,70275.11,0.2,-0.30043,0.00023,13.19165]
[1780381777979,40.13,70275.69,0.2,-0.30033,0.00023,13.18972]
[1780381782026,40.15,70277.06,0.2,-0.3001,0.00023,13.1854]
[1780381783015,40.16,70273.89,0.2,-0.30085,0.00023,13.19973]
[1780381786324,40.16,70272.86,0.2,-0.30109,0.00023,13.20415]
[1780381787043,40.15,70272.8,0.2,-0.3011,0.00023,13.20434]
[1780381792080,40.14,70268.3,0.2,-0.30208,0.00023,13.2229]
[1780381797113,40.13,70267.14,0.2,-0.30228,0.00023,13.22667]
[1780381801688,40.12,70272.52,0.2,-0.301,0.00023,13.20235]
[1780381803036,40.12,70272.52,0.2,-0.301,0.00023,13.20235]
[1780381803065,40.12,70272.52,0.2,-0.301,0.00023,13.20235]
[1780381804697,40.12,70272.93,0.2,-0.3009,0.00023,13.20049]
[1780381805790,40.11,70272.84,0.2,-0.30092,0.00023,13.20075]
[1780381806466,40.11,70272.97,0.2,-0.30088,0.00023,13.20014]
[1780381808063,40.12,70276.14,0.2,-0.30019,0.00023,13.18697]
[1780381808582,40.12,70284.34,0.2,-0.29833,0.00023,13.15138]
[1780381810873,40.11,70291.01,0.2,-0.29676,0.00023,13.12097]
[1780381811401,40.11,70291.01,0.2,-0.29676,0.00023,13.12097]
[1780381811428,40.12,70287.82,0.2,-0.29751,0.00023,13.13551]
[1780381812634,40.12,70279.5,0.2,-0.2994,0.00023,13.1719]
[1780381813741,40.12,70279.5,0.2,-0.2994,0.00023,13.1719]
[1780381813842,40.12,70279.14,0.2,-0.29951,0.00023,13.17398]
[1780381817011,40.12,70284.82,0.2,-0.29818,0.00023,13.14851]
[1780381817255,40.12,70290.04,0.2,-0.29699,0.00023,13.12554]
[1780381819970,40.11,70291.25,0.2,-0.2967,0.00023,13.11975]
[1780381819984,40.11,70291.25,0.2,-0.2967,0.00023,13.11975]
[1780381820047,40.11,70291.25,0.2,-0.2967,0.00023,13.11975]
[1780381820047,40.11,70291.25,0.2,-0.2967,0.00023,13.11975]
[1780381820083,40.11,70291.96,0.2,-0.29652,0.00023,13.11623]
[1780381822671,40.12,70296.27,0.2,-0.29559,0.00023,13.09822]
[1780381824508,40.12,70296.16,0.2,-0.29564,0.00023,13.09919]
[1780381824528,40.12,70296.16,0.2,-0.29564,0.00023,13.09919]
[1780381824629,40.13,70296.45,0.2,-0.2956,0.00023,13.09837]
[1780381825256,40.13,70296.45,0.2,-0.2956,0.00023,13.09837]
[1780381827973,40.12,70300.79,0.2,-0.29458,0.00023,13.0785]
[1780381828006,40.12,70300.79,0.2,-0.29458,0.00023,13.0785]
[1780381828010,40.12,70300.79,0.2,-0.29458,0.00023,13.0785]
[1780381828416,40.12,70302.0,0.2,-0.29431,0.00023,13.0732]
[1780381829169,40.12,70304.3,0.2,-0.2938,0.00023,13.063]
[1780381830101,40.12,70304.3,0.2,-0.2938,0.00023,13.063]
[1780381831710,40.12,70305.83,0.2,-0.29345,0.00023,13.05619]
[1780381831730,40.12,70305.83,0.2,-0.29345,0.00023,13.05619]
[1780381831954,40.12,70305.83,0.2,-0.29345,0.00023,13.05619]
[1780381832749,40.12,70306.45,0.2,-0.29325,0.00023,13.04795]
[1780381832809,40.12,70306.45,0.2,-0.29325,0.00023,13.04795]
[1780381833366,40.13,70314.01,0.2,-0.29155,0.00023,13.014]
[1780381837516,40.12,70313.05,0.2,-0.29176,0.00023,13.01814]
[1780381837640,40.12,70312.32,0.2,-0.29191,0.00023,13.02127]
[1780381838925,40.12,70316.93,0.2,-0.29087,0.00023,13.00032]
[1780381840452,40.12,70318.85,0.2,-0.29042,0.00023,12.99141]
[1780381840483,40.12,70318.85,0.2,-0.29042,0.00023,12.99141]
[1780381840978,40.12,70318.85,0.2,-0.29042,0.00023,12.99141]
[1780381841080,40.11,70317.49,0.2,-0.29072,0.00023,12.99732]
[1780381844976,40.11,70319.11,0.2,-0.29032,0.00023,12.9893]
[1780381845265,40.11,70319.46,0.2,-0.29023,0.00023,12.98748]
[1780381845287,40.11,70319.46,0.2,-0.29023,0.00023,12.98748]
[1780381849014,40.09,70319.39,0.2,-0.29019,0.00023,12.98669]
[1780381849116,40.09,70319.38,0.2,-0.29017,0.00023,12.98631]
[1780381851624,40.08,70319.91,0.2,-0.29002,0.00023,12.98313]
[1780381852505,40.08,70313.0,0.2,-0.29155,0.00023,13.01388]
[1780381857541,40.07,70313.09,0.2,-0.29152,0.00023,13.0133]
[1780381860565,40.07,70319.29,0.2,-0.29011,0.00023,12.98499]
[1780381861233,40.07,70319.29,0.2,-0.29011,0.00023,12.98499]
[1780381866298,40.06,70317.25,0.2,-0.29053,0.00023,12.9934]
[1780381867812,40.06,70318.37,0.2,-0.29027,0.00023,12.98815]
[1780381867914,40.06,70317.76,0.2,-0.2904,0.00023,12.99075]
[1780381873657,40.05,70315.01,0.2,-0.29097,0.00023,13.00214]
[1780381878692,40.04,70315.21,0.2,-0.29088,0.00023,13.00032]
[1780381883727,40.03,70315.01,0.2,-0.29088,0.00023,13.00033]
[1780381888763,40.02,70317.68,0.2,-0.29024,0.00023,12.98733]
[1780381892791,40.01,70307.21,0.2,-0.29252,0.00023,13.02857]
[1780381895764,40.01,70307.32,0.2,-0.29248,0.00023,13.02776]
[1780381901080,40.0,70308.98,0.2,-0.29207,0.00023,13.01966]
[1780381901085,40.0,70313.55,0.2,-0.29103,0.00023,12.99888]
[1780381906889,39.99,70316.61,0.2,-0.29031,0.00023,12.9843]
[1780381909213,39.99,70316.8,0.2,-0.29025,0.00023,12.98321]
[1780381910517,39.99,70319.4,0.2,-0.28966,0.00023,12.97126]
[1780381910670,39.99,70319.4,0.2,-0.28966,0.00023,12.97126]
[1780381910917,39.99,70320.48,0.2,-0.28941,0.00023,12.96623]
[1780381913542,39.99,70320.83,0.2,-0.28932,0.00023,12.96433]
[1780381916915,39.98,70317.42,0.2,-0.29007,0.00023,12.97943]
[1780381919521,39.98,70317.23,0.2,-0.29009,0.00023,12.97981]
[1780381919980,39.97,70317.56,0.2,-0.29,0.00023,12.97815]
[1780381925016,39.97,70319.99,0.2,-0.28943,0.00023,12.96649]
[1780381931057,39.96,70320.67,0.2,-0.28923,0.00023,12.96245]
[1780381934292,39.95,70319.66,0.2,-0.28944,0.00023,12.96668]
[1780381935142,39.95,70319.66,0.2,-0.28944,0.00023,12.96668]
[1780381935085,39.95,70320.35,0.2,-0.28928,0.00023,12.96339]
[1780381940120,39.95,70323.98,0.2,-0.28843,0.00023,12.94618]
[1780381941371,39.95,70323.31,0.2,-0.28858,0.00023,12.94914]
[1780381941806,39.95,70323.31,0.2,-0.28858,0.00023,12.94914]
[1780381942211,39.95,70323.31,0.2,-0.28858,0.00023,12.94914]
[1780381942217,39.94,70314.12,0.2,-0.29065,0.00023,12.99097]
[1780381943142,39.94,70301.92,0.2,-0.29341,0.00023,13.04605]
[1780381946872,39.94,70301.8,0.2,-0.29342,0.00023,13.04618]
[1780381952205,39.93,70301.45,0.2,-0.2934,0.00023,13.04148]
[1780381957240,39.92,70303.68,0.2,-0.29286,0.00023,13.03081]
[1780381957615,39.92,70303.68,0.2,-0.29286,0.00023,13.03081]
[1780381957630,39.92,70303.68,0.2,-0.29286,0.00023,13.03081]
[1780381957663,39.92,70303.68,0.2,-0.29286,0.00023,13.03081]
[1780381957676,39.92,70303.68,0.2,-0.29286,0.00023,13.03081]
[1780381958504,39.92,70303.68,0.2,-0.29286,0.00023,13.03069]
[1780381960282,39.92,70306.02,0.2,-0.29232,0.00023,13.01999]
[1780381960413,39.92,70305.98,0.2,-0.29232,0.00023,13.02005]
[1780381963198,39.92,70296.42,0.2,-0.29448,0.00023,13.06278]
[1780381966303,39.91,70291.87,0.2,-0.2955,0.00023,13.08273]
[1780381968202,39.91,70291.87,0.2,-0.2955,0.00023,13.08273]
[1780381968621,39.91,70291.0,0.2,-0.29569,0.00023,13.08634]
[1780381969225,39.91,70276.31,0.2,-0.29904,0.00023,13.1513]
[1780381969447,39.91,70276.31,0.2,-0.29904,0.00023,13.1513]
[1780381969632,39.91,70276.31,0.2,-0.29904,0.00023,13.1513]
[1780381969768,39.91,70276.31,0.2,-0.29904,0.00023,13.1513]
[1780381969770,39.91,70276.31,0.2,-0.29904,0.00023,13.1513]
[1780381969838,39.91,70269.59,0.2,-0.30058,0.00023,13.18063]
[1780381970750,39.91,70269.59,0.2,-0.30058,0.00023,13.18063]
[1780381971040,39.91,70269.59,0.2,-0.30058,0.00023,13.18063]
[1780381971228,39.91,70269.58,0.2,-0.30058,0.00023,13.18054]
[1780381971554,39.91,70263.81,0.2,-0.30191,0.00023,13.20569]
[1780381977382,39.89,70260.36,0.2,-0.30266,0.00023,13.21977]
[1780381978417,39.89,70260.36,0.2,-0.30266,0.00023,13.21977]
[1780381978540,39.89,70260.36,0.2,-0.30266,0.00023,13.21977]
[1780381978683,39.89,70260.36,0.2,-0.30266,0.00023,13.21977]
[1780381979079,39.89,70260.36,0.3,-0.30266,0.00023,13.21977]
[1780381979118,39.89,70260.36,0.3,-0.30266,0.00023,13.21977]
[1780381979189,39.89,70261.13,0.3,-0.30247,0.00023,13.21613]
[1780381979914,39.89,70261.13,0.3,-0.30247,0.00023,13.21613]
[1780381980013,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381980346,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381980459,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381980462,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381980891,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381981150,39.89,70267.49,0.3,-0.30099,0.00023,13.18831]
[1780381984072,39.89,70262.63,0.3,-0.30209,0.00023,13.2091]
[1780381989818,39.88,70260.18,0.3,-0.30262,0.00023,13.21902]
[1780381990951,39.87,70259.71,0.3,-0.30272,0.00023,13.22077]
[1780381991161,39.87,70259.71,0.3,-0.30272,0.00023,13.22077]
[1780381991563,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991565,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991572,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991621,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991749,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991782,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381991957,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381992150,39.87,70256.76,0.3,-0.30339,0.00023,13.23339]
[1780381992277,39.87,70256.13,0.3,-0.30353,0.00023,13.23596]
[1780381992806,39.87,70256.13,0.3,-0.30353,0.00023,13.23596]
[1780381992871,39.87,70256.13,0.3,-0.30353,0.00023,13.23596]
[1780381993241,39.87,70247.55,0.3,-0.30552,0.00023,13.27278]
[1780381994048,39.87,70247.55,0.3,-0.30552,0.00023,13.27278]
[1780381994158,39.87,70247.55,0.3,-0.30552,0.00023,13.27278]
[1780381994209,39.87,70247.55,0.3,-0.30552,0.00023,13.27278]
[1780381994259,39.87,70243.0,0.3,-0.30657,0.00023,13.29212]
[1780381996173,39.87,70243.63,0.3,-0.30642,0.00023,13.28944]
[1780381996176,39.87,70243.63,0.3,-0.30642,0.00023,13.28944]
[1780381996191,39.87,70243.63,0.3,-0.30642,0.00023,13.28944]
[1780381996220,39.87,70243.63,0.3,-0.30642,0.00023,13.28944]
[1780381996250,39.87,70243.63,0.3,-0.30642,0.00023,13.28944]
[1780381996273,39.86,70243.96,0.3,-0.30633,0.00023,13.28779]
[1780381997255,39.86,70236.08,0.3,-0.30816,0.00023,13.32119]
[1780381997408,39.86,70236.08,0.3,-0.30816,0.00023,13.32119]
[1780381998472,39.86,70232.58,0.3,-0.30898,0.00023,13.33598]
[1780382000544,39.86,70224.16,0.3,-0.31093,0.00023,13.37096]
[1780382005237,39.85,70223.36,0.3,-0.31108,0.00023,13.37376]
[1780382005237,39.85,70223.36,0.3,-0.31108,0.00023,13.37376]
[1780382007682,39.85,70222.44,0.3,-0.31128,0.00023,13.37721]
[1780382007723,39.85,70222.44,0.3,-0.31128,0.00023,13.37721]
[1780382012419,39.84,70222.02,0.3,-0.31129,0.00023,13.37291]
[1780382017667,39.83,70220.33,0.3,-0.31164,0.00023,13.37921]
[1780382019611,39.83,70220.96,0.3,-0.31149,0.00023,13.37645]
[1780382020591,39.83,70222.49,0.3,-0.31112,0.00023,13.36993]
[1780382025723,39.82,70225.56,0.3,-0.31037,0.00023,13.35636]
[1780382027826,39.81,70225.25,0.3,-0.31043,0.00023,13.35755]
[1780382035840,39.8,70222.87,0.3,-0.31093,0.00023,13.36641]
[1780382039166,39.79,70222.26,0.3,-0.31105,0.00023,13.36852]
[1780382044857,39.78,70222.31,0.3,-0.31098,0.00023,13.36725]
[1780382049914,39.77,70223.01,0.3,-0.31078,0.00023,13.36371]
[1780382049916,39.77,70223.01,0.3,-0.31078,0.00023,13.36371]
[1780382051915,39.77,70224.13,0.3,-0.31051,0.00023,13.35874]
[1780382057949,39.76,70226.65,0.3,-0.30988,0.00023,13.34751]
[1780382059895,39.76,70226.64,0.3,-0.30988,0.00023,13.34748]
[1780382059953,39.76,70226.64,0.3,-0.30988,0.00023,13.34748]
[1780382060977,39.76,70239.56,0.3,-0.30685,0.00023,13.29252]
[1780382066147,39.76,70240.14,0.3,-0.3067,0.00023,13.28984]
[1780382066881,39.76,70239.86,0.3,-0.30677,0.00023,13.29099]
[1780382068030,39.75,70245.15,0.3,-0.30553,0.00023,13.26821]
[1780382069143,39.75,70245.15,0.3,-0.30553,0.00023,13.26821]
[1780382069326,39.75,70247.96,0.3,-0.30487,0.00023,13.25609]
[1780382073512,39.75,70248.1,0.3,-0.30477,0.00023,13.24979]
[1780382073534,39.75,70248.1,0.3,-0.30477,0.00023,13.24979]
[1780382073543,39.75,70248.1,0.3,-0.30477,0.00023,13.24979]
[1780382074249,39.75,70256.58,0.3,-0.30279,0.00023,13.21302]
[1780382074573,39.75,70256.58,0.3,-0.30279,0.00023,13.21302]
[1780382075152,39.75,70256.58,0.3,-0.30279,0.00023,13.21302]
[1780382075256,39.75,70263.19,0.3,-0.30126,0.00023,13.18415]
[1780382075761,39.75,70263.19,0.3,-0.30126,0.00023,13.18415]
[1780382076275,39.75,70275.83,0.3,-0.29834,0.00023,13.12844]
[1780382078100,39.75,70280.96,0.3,-0.29715,0.00023,13.10557]
[1780382083134,39.75,70284.05,0.3,-0.29644,0.00023,13.09167]
[1780382088170,39.75,70282.58,0.3,-0.29677,0.00023,13.09813]
[1780382089605,39.75,70282.78,0.3,-0.29672,0.00023,13.09722]
[1780382089897,39.75,70282.78,0.3,-0.29672,0.00023,13.09722]
[1780382090353,39.75,70282.78,0.3,-0.29672,0.00023,13.09722]
[1780382090500,39.75,70282.48,0.3,-0.29679,0.00023,13.09854]
[1780382090903,39.75,70282.48,0.3,-0.29679,0.00023,13.09854]
[1780382091191,39.74,70276.04,0.3,-0.29827,0.00023,13.12715]
[1780382092198,39.74,70268.38,0.3,-0.30004,0.00023,13.16092]
[1780382095406,39.74,70267.5,0.3,-0.30023,0.00023,13.16454]
[1780382096444,39.74,70266.97,0.3,-0.30035,0.00023,13.16679]
[1780382096575,39.74,70266.97,0.3,-0.30035,0.00023,13.16679]
[1780382096776,39.74,70266.97,0.3,-0.30035,0.00023,13.16679]
[1780382097233,39.74,70261.56,0.3,-0.30159,0.00023,13.19042]
[1780382100826,39.74,70259.49,0.3,-0.30206,0.00023,13.19924]
[1780382102357,39.74,70260.43,0.3,-0.30184,0.00023,13.19506]
[1780382104415,39.73,70261.3,0.3,-0.30163,0.00023,13.19114]
[1780382104572,39.73,70261.3,0.3,-0.30163,0.00023,13.19114]
[1780382104604,39.73,70261.3,0.3,-0.30163,0.00023,13.19114]
[1780382106616,39.73,70266.94,0.3,-0.30032,0.00023,13.16635]
[1780382107010,39.73,70266.94,0.3,-0.30032,0.00023,13.16635]
[1780382107084,39.73,70266.94,0.3,-0.30032,0.00023,13.16635]
[1780382107193,39.73,70266.94,0.3,-0.30032,0.00023,13.16635]
[1780382107303,39.73,70263.59,0.3,-0.3011,0.00023,13.18101]
[1780382107668,39.73,70263.59,0.3,-0.3011,0.00023,13.18101]
[1780382108310,39.73,70257.34,0.3,-0.30254,0.00023,13.20828]
[1780382111303,39.73,70257.67,0.3,-0.30246,0.00023,13.20673]
[1780382111331,39.73,70258.17,0.3,-0.30234,0.00023,13.20449]
[1780382112374,39.73,70258.17,0.3,-0.30234,0.00023,13.20449]
[1780382118203,39.72,70257.76,0.3,-0.30241,0.00023,13.20567]
[1780382120391,39.72,70257.63,0.3,-0.30243,0.00023,13.20603]
[1780382120394,39.72,70251.4,0.3,-0.30387,0.00023,13.23299]
[1780382120730,39.72,70251.4,0.3,-0.30387,0.00023,13.23299]
[1780382121176,39.72,70251.4,0.3,-0.30387,0.00023,13.23299]
[1780382121231,39.72,70251.4,0.3,-0.30387,0.00023,13.23299]
[1780382122140,39.72,70248.71,0.3,-0.30449,0.00023,13.2445]
[1780382122446,39.72,70248.55,0.3,-0.30452,0.00023,13.24509]
[1780382122795,39.72,70248.55,0.3,-0.30452,0.00023,13.24509]
[1780382123234,39.72,70248.55,0.3,-0.30452,0.00023,13.24509]
[1780382125046,39.72,70250.67,0.3,-0.30402,0.00023,13.23574]
[1780382125397,39.72,70250.67,0.3,-0.30402,0.00023,13.23574]
[1780382130488,39.71,70248.92,0.3,-0.30439,0.00023,13.24271]
[1780382131882,39.71,70248.56,0.3,-0.30448,0.00023,13.24427]
[1780382132385,39.71,70248.56,0.3,-0.30448,0.00023,13.24427]
[1780382132408,39.71,70243.25,0.3,-0.30565,0.00023,13.26149]
[1780382132480,39.71,70243.25,0.3,-0.30565,0.00023,13.26149]
[1780382132513,39.71,70243.25,0.3,-0.30565,0.00023,13.26149]
[1780382132549,39.71,70243.25,0.3,-0.30565,0.00023,13.26149]
[1780382133127,39.71,70243.25,0.3,-0.30565,0.00023,13.26149]
[1780382133371,39.7,70237.74,0.3,-0.30693,0.00023,13.28504]
[1780382134988,39.7,70232.01,0.3,-0.30827,0.00023,13.30934]
[1780382137331,39.7,70231.2,0.3,-0.30846,0.00023,13.31278]
[1780382146580,39.7,70233.93,0.3,-0.30779,0.00023,13.30069]
[1780382150127,39.7,70228.96,0.3,-0.30895,0.00023,13.32166]
[1780382155644,39.69,70224.66,0.3,-0.30995,0.00024,13.33957]
[1780382157693,39.69,70222.29,0.3,-0.3105,0.00024,13.34941]
[1780382159693,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382159734,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382159922,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160114,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160154,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160195,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160420,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160425,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160457,39.69,70219.4,0.3,-0.31117,0.00024,13.36137]
[1780382160370,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382160648,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382160656,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382160658,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382161041,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382161256,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382161420,39.69,70218.64,0.3,-0.31134,0.00024,13.36447]
[1780382161383,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382161599,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382161626,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382161649,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382161959,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382161969,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382162208,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382162275,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382162306,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382162410,39.69,70234.53,0.3,-0.30761,0.00023,13.29729]
[1780382162379,39.68,70232.69,0.3,-0.30803,0.00023,13.30497]
[1780382162810,39.68,70232.69,0.3,-0.30803,0.00023,13.30497]
[1780382163410,39.68,70232.69,0.3,-0.30803,0.00023,13.30497]
[1780382163293,39.68,70218.04,0.3,-0.31147,0.00024,13.36679]
[1780382163474,39.68,70218.04,0.3,-0.31147,0.00024,13.36679]
[1780382164337,39.68,70218.04,0.3,-0.31147,0.00024,13.36679]
[1780382164352,39.68,70216.86,0.3,-0.31174,0.00024,13.37154]
[1780382164728,39.68,70222.03,0.3,-0.31052,0.00024,13.34984]
[1780382166247,39.68,70222.03,0.3,-0.31052,0.00024,13.34984]
[1780382166431,39.68,70222.03,0.3,-0.31052,0.00024,13.34984]
[1780382166480,39.68,70222.74,0.3,-0.31034,0.00024,13.34663]
[1780382166742,39.68,70223.52,0.3,-0.31016,0.00024,13.34335]
[1780382170778,39.68,70223.62,0.3,-0.31013,0.00024,13.34274]
[1780382170781,39.68,70223.62,0.3,-0.31013,0.00024,13.34274]
[1780382170823,39.68,70223.62,0.3,-0.31013,0.00024,13.34274]
[1780382172343,39.68,70224.1,0.3,-0.31001,0.00024,13.34065]
[1780382172353,39.68,70224.1,0.3,-0.31001,0.00024,13.34065]
[1780382172423,39.68,70224.1,0.3,-0.31001,0.00024,13.34065]
[1780382172443,39.67,70229.08,0.3,-0.30883,0.00023,13.31949]
[1780382173115,39.67,70229.08,0.3,-0.30883,0.00023,13.31949]
[1780382173117,39.67,70229.08,0.3,-0.30883,0.00023,13.31949]
[1780382173427,39.67,70223.71,0.3,-0.31009,0.00024,13.34214]
[1780382173791,39.67,70216.73,0.3,-0.31174,0.00024,13.37147]
[1780382175252,39.67,70216.73,0.3,-0.31174,0.00024,13.37147]
[1780382178311,39.67,70213.22,0.3,-0.31255,0.00024,13.38587]
[1780382178389,39.67,70212.97,0.3,-0.3126,0.00024,13.38672]
[1780382181775,39.66,70209.86,0.3,-0.31332,0.00024,13.39938]
[1780382184368,39.66,70202.79,0.3,-0.31498,0.00024,13.42854]
[1780382184381,39.66,70202.79,0.3,-0.31498,0.00024,13.42854]
[1780382184395,39.66,70202.79,0.3,-0.31498,0.00024,13.42854]
[1780382184450,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382184517,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382184735,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382184780,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382185131,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382185264,39.66,70200.31,0.3,-0.31556,0.00024,13.4385]
[1780382185366,39.66,70193.83,0.3,-0.31709,0.00024,13.46497]
[1780382186426,39.66,70193.83,0.3,-0.31709,0.00024,13.46497]
[1780382186906,39.66,70190.52,0.3,-0.31787,0.00024,13.47837]
[1780382187433,39.66,70190.52,0.3,-0.31787,0.00024,13.47837]
[1780382187436,39.66,70190.52,0.3,-0.31787,0.00024,13.47837]
[1780382188147,39.66,70189.6,0.3,-0.31809,0.00024,13.48201]
[1780382189392,39.66,70187.49,0.3,-0.31859,0.00024,13.49058]
[1780382189436,39.66,70187.49,0.3,-0.31859,0.00024,13.49058]
[1780382189472,39.66,70187.49,0.3,-0.31859,0.00024,13.49058]
[1780382190515,39.65,70183.04,0.3,-0.31964,0.00024,13.50836]
[1780382193594,39.65,70180.87,0.3,-0.32009,0.00024,13.51149]
[1780382193596,39.65,70180.87,0.3,-0.32009,0.00024,13.51149]
[1780382194249,39.65,70180.39,0.3,-0.3202,0.00024,13.51333]
[1780382199367,39.65,70178.01,0.3,-0.32076,0.00024,13.52268]
[1780382199508,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382200189,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382200195,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382200223,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382200240,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382200252,39.64,70177.82,0.3,-0.3208,0.00024,13.52333]
[1780382201250,39.64,70185.62,0.3,-0.31893,0.00024,13.49185]
[1780382202528,39.64,70187.91,0.3,-0.31838,0.00024,13.48253]
[1780382208035,39.64,70187.08,0.3,-0.31857,0.00024,13.48573]
[1780382211580,39.64,70187.57,0.3,-0.31845,0.00024,13.48366]
[1780382211780,39.64,70187.57,0.3,-0.31845,0.00024,13.48366]
[1780382211862,39.64,70187.57,0.3,-0.31845,0.00024,13.48366]
[1780382212378,39.64,70193.6,0.3,-0.31701,0.00024,13.45907]
[1780382216359,39.64,70192.78,0.3,-0.31721,0.00024,13.46238]
[1780382216402,39.64,70192.78,0.3,-0.31721,0.00024,13.46238]
[1780382216435,39.64,70192.78,0.3,-0.31721,0.00024,13.46238]
[1780382216483,39.64,70192.78,0.3,-0.31721,0.00024,13.46238]
[1780382217150,39.64,70194.11,0.3,-0.31689,0.00024,13.45694]
[1780382217249,39.64,70199.96,0.3,-0.3155,0.00024,13.43294]
[1780382218501,39.64,70204.51,0.3,-0.31442,0.00024,13.41417]
[1780382219694,39.64,70204.48,0.3,-0.31443,0.00024,13.41429]
[1780382220470,39.64,70204.48,0.3,-0.31443,0.00024,13.41429]
[1780382220120,39.64,70206.15,0.3,-0.31403,0.00024,13.40739]
[1780382221793,39.64,70206.84,0.3,-0.31387,0.00024,13.4045]
[1780382223331,39.64,70206.48,0.3,-0.31395,0.00024,13.40596]
[1780382224148,39.64,70211.67,0.3,-0.31272,0.00024,13.38432]
[1780382226162,39.64,70216.55,0.3,-0.31157,0.00024,13.36389]
[1780382230695,39.64,70219.0,0.3,-0.31099,0.00024,13.35362]
[1780382231022,39.64,70219.0,0.3,-0.31099,0.00024,13.35362]
[1780382231038,39.64,70219.0,0.3,-0.31099,0.00024,13.35362]
[1780382231197,39.64,70223.03,0.3,-0.31004,0.00024,13.33665]
[1780382234054,39.64,70224.14,0.3,-0.30978,0.00024,13.33196]
[1780382237239,39.64,70218.48,0.3,-0.31111,0.00024,13.35582]
[1780382242273,39.63,70217.09,0.3,-0.31143,0.00024,13.36152]
[1780382247309,39.63,70216.08,0.3,-0.31166,0.00024,13.36561]
[1780382252344,39.63,70217.77,0.3,-0.3112,0.00024,13.35297]
[1780382257379,39.63,70216.15,0.3,-0.31158,0.00024,13.35964]
[1780382259230,39.63,70217.21,0.3,-0.31132,0.00024,13.35513]
[1780382260615,39.63,70212.72,0.3,-0.31238,0.00024,13.37391]
[1780382265042,39.63,70213.37,0.3,-0.31222,0.00024,13.3711]
[1780382270470,39.62,70213.91,0.3,-0.31209,0.00024,13.36863]
[1780382275508,39.62,70217.39,0.3,-0.31125,0.00024,13.35388]
[1780382277372,39.62,70218.25,0.3,-0.31105,0.00024,13.35025]
[1780382277442,39.62,70218.25,0.3,-0.31105,0.00024,13.35025]
[1780382278530,39.62,70206.11,0.3,-0.31392,0.00024,13.40097]
[1780382282914,39.62,70206.82,0.3,-0.31375,0.00024,13.39801]
[1780382285579,39.62,70213.27,0.3,-0.31222,0.00024,13.37098]
[1780382288348,39.62,70213.05,0.3,-0.31227,0.00024,13.37188]
[1780382293635,39.62,70209.73,0.3,-0.31305,0.00024,13.38565]
[1780382298670,39.62,70210.27,0.3,-0.31292,0.00024,13.38336]
[1780382302494,39.62,70211.12,0.3,-0.31272,0.00024,13.3798]
[1780382304712,39.62,70205.07,0.3,-0.31415,0.00024,13.40493]
[1780382309747,39.62,70206.89,0.3,-0.31371,0.00024,13.39725]
[1780382316796,39.61,70206.8,0.3,-0.31367,0.00024,13.39209]
[1780382321831,39.61,70207.05,0.3,-0.31361,0.00024,13.39094]
[1780382326866,39.61,70206.92,0.3,-0.31363,0.00024,13.39136]
[1780382331901,39.61,70209.06,0.3,-0.31312,0.00024,13.38236]
[1780382336936,39.61,70209.1,0.3,-0.3131,0.00024,13.38212]
[1780382338834,39.61,70209.23,0.3,-0.31307,0.00024,13.38157]
[1780382344994,39.61,70212.69,0.3,-0.31225,0.00024,13.36706]
[1780382349698,39.61,70210.53,0.3,-0.31276,0.00024,13.37607]
[1780382349704,39.61,70210.53,0.3,-0.31276,0.00024,13.37607]
[1780382349716,39.61,70210.53,0.3,-0.31276,0.00024,13.37607]
[1780382349717,39.61,70210.53,0.3,-0.31276,0.00024,13.37607]
[1780382350445,39.61,70211.7,0.3,-0.31248,0.00024,13.37118]
[1780382352000,39.61,70213.95,0.3,-0.31195,0.00024,13.36171]
[1780382352353,39.61,70213.95,0.3,-0.31195,0.00024,13.36171]
[1780382357841,39.6,70209.84,0.3,-0.3129,0.00024,13.37855]
[1780382359468,39.6,70209.56,0.3,-0.31297,0.00024,13.37966]
[1780382363269,39.6,70212.1,0.3,-0.31235,0.00024,13.36881]
[1780382366145,39.6,70218.88,0.3,-0.31074,0.00024,13.34017]
[1780382371181,39.59,70218.02,0.3,-0.31088,0.00024,13.33825]
[1780382376216,39.59,70218.77,0.3,-0.3107,0.00024,13.33497]
[1780382382258,39.59,70220.8,0.3,-0.31021,0.00024,13.32627]
[1780382384705,39.59,70220.63,0.3,-0.31025,0.00024,13.32695]
[1780382390315,39.59,70223.57,0.3,-0.30955,0.00024,13.31439]
[1780382395350,39.59,70223.38,0.3,-0.30959,0.00024,13.31509]
[1780382396132,39.59,70223.38,0.3,-0.30959,0.00024,13.31509]
[1780382400281,39.59,70223.37,0.3,-0.30959,0.00024,13.31509]
[1780382400310,39.59,70223.37,0.3,-0.30959,0.00024,13.31509]
[1780382400327,39.59,70223.37,0.3,-0.30959,0.00024,13.31509]
[1780382400385,39.59,70223.96,0.3,-0.30944,0.00024,13.31253]
[1780382401392,39.59,70229.18,0.3,-0.30821,0.00024,13.2903]
[1780382404649,39.59,70230.36,0.3,-0.30793,0.00024,13.2852]
[1780382404699,39.59,70232.24,0.3,-0.30749,0.00024,13.27716]
[1780382405398,39.59,70232.24,0.3,-0.30749,0.00024,13.27716]
[1780382406148,39.59,70236.2,0.3,-0.30656,0.00023,13.26018]
[1780382411462,39.58,70230.44,0.3,-0.3079,0.00024,13.28456]
[1780382413150,39.58,70230.79,0.3,-0.30781,0.00024,13.28301]
[1780382413476,39.58,70230.43,0.3,-0.30789,0.00024,13.28449]
[1780382418511,39.58,70230.59,0.3,-0.30784,0.00024,13.28355]
[1780382419812,39.58,70230.54,0.3,-0.30785,0.00024,13.28372]
[1780382420525,39.58,70226.04,0.3,-0.30891,0.00024,13.30284]
[1780382424667,39.57,70224.59,0.3,-0.30924,0.00024,13.30885]
[1780382425561,39.57,70225.26,0.3,-0.30908,0.00024,13.30588]
[1780382430596,39.57,70229.17,0.3,-0.30814,0.00024,13.28886]
[1780382435291,39.56,70230.29,0.3,-0.3078,0.00024,13.27838]
[1780382435632,39.56,70230.47,0.3,-0.30776,0.00024,13.27756]
[1780382440666,39.56,70230.26,0.3,-0.30779,0.00024,13.27817]
[1780382442110,39.56,70230.53,0.3,-0.30773,0.00024,13.27696]
[1780382442680,39.56,70227.95,0.3,-0.30833,0.00024,13.28794]
[1780382447715,39.56,70226.4,0.3,-0.30868,0.00024,13.29427]
[1780382450883,39.55,70223.68,0.3,-0.30932,0.00024,13.30566]
[1780382450952,39.55,70223.68,0.3,-0.30932,0.00024,13.30566]
[1780382450955,39.55,70223.68,0.3,-0.30932,0.00024,13.30566]
[1780382451147,39.55,70223.68,0.3,-0.30932,0.00024,13.30566]
[1780382451239,39.55,70223.68,0.3,-0.30932,0.00024,13.30566]
[1780382451749,39.55,70215.09,0.3,-0.31134,0.00024,13.34194]
[1780382453774,39.55,70212.89,0.3,-0.31186,0.00024,13.35112]
[1780382455362,39.55,70207.09,0.3,-0.31323,0.00024,13.37527]
[1780382457712,39.55,70207.08,0.3,-0.31323,0.00024,13.37525]
[1780382457717,39.55,70207.08,0.3,-0.31323,0.00024,13.37525]
[1780382457795,39.55,70207.13,0.3,-0.31321,0.00024,13.3749]
[1780382458017,39.55,70207.13,0.3,-0.31321,0.00024,13.3749]
[1780382458073,39.55,70205.56,0.3,-0.31358,0.00024,13.38144]
[1780382459685,39.55,70205.56,0.3,-0.31358,0.00024,13.38144]
[1780382459697,39.55,70198.6,0.3,-0.31523,0.00024,13.41018]
[1780382461318,39.55,70196.78,0.3,-0.31566,0.00024,13.41769]
[1780382464642,39.54,70197.19,0.3,-0.31555,0.00024,13.41575]
[1780382466426,39.54,70197.72,0.3,-0.31542,0.00024,13.41339]
[1780382466650,39.54,70197.72,0.3,-0.31542,0.00024,13.41339]
[1780382466766,39.54,70197.23,0.3,-0.31553,0.00024,13.41526]
[1780382467148,39.54,70197.23,0.3,-0.31553,0.00024,13.41526]
[1780382467336,39.54,70192.49,0.3,-0.31666,0.00024,13.43476]
[1780382468251,39.54,70192.49,0.3,-0.31666,0.00024,13.43476]
[1780382468257,39.54,70192.49,0.3,-0.31666,0.00024,13.43476]
[1780382468709,39.54,70192.49,0.3,-0.31666,0.00024,13.43476]
[1780382469513,39.54,70189.74,0.3,-0.31731,0.00024,13.44598]
[1780382472833,39.53,70188.19,0.3,-0.31766,0.00024,13.45204]
[1780382474129,39.53,70188.71,0.3,-0.31754,0.00024,13.44985]
[1780382479940,39.53,70187.06,0.3,-0.3179,0.00024,13.45611]
[1780382481259,39.53,70187.06,0.3,-0.3179,0.00024,13.45611]
[1780382481629,39.53,70187.06,0.3,-0.3179,0.00024,13.45611]
[1780382481630,39.53,70187.06,0.3,-0.3179,0.00024,13.45611]
[1780382481764,39.53,70187.84,0.3,-0.31771,0.00024,13.4528]
[1780382481954,39.53,70192.21,0.3,-0.31667,0.00024,13.4349]
[1780382482961,39.52,70197.31,0.3,-0.31545,0.00024,13.41385]
[1780382487007,39.52,70199.17,0.3,-0.315,0.00024,13.40606]
[1780382487148,39.52,70199.17,0.3,-0.315,0.00024,13.40606]
[1780382487499,39.52,70199.17,0.3,-0.315,0.00024,13.40606]
[1780382488295,39.52,70201.93,0.3,-0.31434,0.00024,13.39459]
[1780382488338,39.52,70201.93,0.3,-0.31434,0.00024,13.39459]
[1780382488746,39.52,70201.93,0.3,-0.31434,0.00024,13.39459]
[1780382488671,39.52,70201.95,0.3,-0.31433,0.00024,13.39449]
[1780382488931,39.52,70201.95,0.3,-0.31433,0.00024,13.39449]
[1780382489749,39.52,70201.95,0.3,-0.31433,0.00024,13.39449]
[1780382489785,39.52,70201.95,0.3,-0.31433,0.00024,13.39449]
[1780382489797,39.52,70210.53,0.3,-0.31229,0.00024,13.35858]
[1780382489912,39.52,70210.53,0.3,-0.31229,0.00024,13.35858]
[1780382490170,39.52,70210.53,0.3,-0.31229,0.00024,13.35858]
[1780382490703,39.52,70218.43,0.3,-0.31042,0.00024,13.32529]
[1780382491730,39.52,70229.95,0.3,-0.30764,0.00024,13.27086]
[1780382491836,39.52,70229.95,0.3,-0.30764,0.00024,13.27086]
[1780382491933,39.52,70229.95,0.3,-0.30764,0.00024,13.27086]
[1780382492744,39.52,70227.89,0.3,-0.30812,0.00024,13.27963]
[1780382493039,39.52,70222.17,0.3,-0.30948,0.00024,13.304]
[1780382497957,39.52,70224.97,0.3,-0.3088,0.00024,13.29189]
[1780382504116,39.52,70224.76,0.3,-0.30884,0.00024,13.2926]
[1780382507237,39.52,70225.23,0.3,-0.30873,0.00024,13.29057]
[1780382513179,39.51,70228.6,0.3,-0.30793,0.00024,13.27605]
[1780382518214,39.51,70227.67,0.3,-0.30815,0.00024,13.27998]
[1780382523249,39.51,70229.61,0.3,-0.30768,0.00024,13.27162]
[1780382524480,39.51,70229.61,0.3,-0.30768,0.00024,13.27162]
[1780382525739,39.51,70231.99,0.3,-0.30712,0.00024,13.26139]
[1780382526485,39.51,70233.78,0.3,-0.3067,0.00024,13.25368]
[1780382527005,39.51,70233.78,0.3,-0.3067,0.00024,13.25368]
[1780382527009,39.51,70233.78,0.3,-0.3067,0.00024,13.25368]
[1780382527400,39.51,70233.78,0.3,-0.3067,0.00024,13.25368]
[1780382528506,39.51,70237.59,0.3,-0.3058,0.00024,13.2372]
[1780382529360,39.51,70241.48,0.3,-0.30488,0.00023,13.22029]
[1780382532411,39.51,70244.45,0.3,-0.30418,0.00023,13.20735]
[1780382532437,39.51,70244.45,0.3,-0.30418,0.00023,13.20735]
[1780382533277,39.51,70244.26,0.3,-0.30423,0.00023,13.20815]
[1780382533279,39.51,70244.26,0.3,-0.30423,0.00023,13.20815]
[1780382533656,39.51,70244.26,0.3,-0.30423,0.00023,13.20815]
[1780382534147,39.51,70243.11,0.3,-0.30449,0.00023,13.2131]
[1780382534276,39.51,70243.11,0.3,-0.30449,0.00023,13.2131]
[1780382534485,39.51,70231.93,0.3,-0.30712,0.00024,13.26138]
[1780382536405,39.51,70229.17,0.3,-0.30776,0.00024,13.27306]
[1780382537109,39.51,70228.74,0.3,-0.30787,0.00024,13.2749]
[1780382542495,39.5,70228.09,0.3,-0.308,0.00024,13.27724]
[1780382543396,39.5,70227.25,0.3,-0.30819,0.00024,13.28075]
[1780382543614,39.5,70227.24,0.3,-0.30819,0.00024,13.2807]
[1780382549594,39.49,70228.41,0.3,-0.30789,0.00024,13.27528]
[1780382555351,39.49,70229.02,0.3,-0.30767,0.00024,13.26679]
[1780382557095,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557099,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557124,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557502,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557732,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557734,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557805,39.49,70229.63,0.3,-0.30751,0.00024,13.26403]
[1780382557845,39.49,70232.53,0.3,-0.30682,0.00024,13.25143]
[1780382558040,39.49,70232.53,0.3,-0.30682,0.00024,13.25143]
[1780382558154,39.49,70232.53,0.3,-0.30682,0.00024,13.25143]
[1780382558647,39.49,70247.78,0.3,-0.30324,0.00023,13.1853]
[1780382559788,39.49,70253.26,0.3,-0.30195,0.00023,13.1613]
[1780382561156,39.49,70253.57,0.3,-0.30188,0.00023,13.15993]
[1780382561671,39.49,70248.27,0.3,-0.30312,0.00023,13.18319]
[1780382563532,39.49,70241.7,0.3,-0.30466,0.00023,13.21179]
[1780382568567,39.48,70240.72,0.3,-0.30489,0.00024,13.21586]
[1780382569496,39.48,70240.72,0.3,-0.30489,0.00024,13.21586]
[1780382574926,39.48,70239.86,0.3,-0.30508,0.00024,13.21939]
[1780382578030,39.48,70238.39,0.3,-0.30541,0.00024,13.22559]
[1780382583673,39.48,70241.61,0.3,-0.30464,0.00024,13.21136]
[1780382584485,39.48,70241.61,0.3,-0.30464,0.00024,13.21136]
[1780382589717,39.47,70242.35,0.3,-0.30446,0.00023,13.20796]
[1780382589903,39.47,70242.35,0.3,-0.30446,0.00023,13.20796]
[1780382593024,39.47,70242.05,0.3,-0.30453,0.00023,13.20917]
[1780382593046,39.47,70242.05,0.3,-0.30453,0.00023,13.20917]
[1780382593148,39.47,70242.05,0.3,-0.30453,0.00023,13.20917]
[1780382593346,39.47,70242.05,0.3,-0.30453,0.00023,13.20917]
[1780382593745,39.47,70232.62,0.3,-0.30674,0.00024,13.24994]
[1780382598781,39.47,70231.15,0.3,-0.30708,0.00024,13.25601]
[1780382601299,39.47,70231.66,0.3,-0.30695,0.00024,13.25372]
[1780382601801,39.47,70232.1,0.3,-0.30684,0.00024,13.25175]
[1780382606836,39.46,70228.96,0.3,-0.30757,0.00024,13.26488]
[1780382611871,39.46,70231.13,0.3,-0.30698,0.00024,13.24973]
[1780382612632,39.46,70231.13,0.3,-0.30698,0.00024,13.24973]
[1780382612878,39.46,70230.48,0.3,-0.30713,0.00024,13.25245]
[1780382617913,39.45,70226.93,0.3,-0.30795,0.00024,13.26734]
[1780382622948,39.45,70227.72,0.3,-0.30774,0.00024,13.26357]
[1780382628257,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628266,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628416,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628422,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628582,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628589,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628612,39.44,70225.92,0.3,-0.30815,0.00024,13.27098]
[1780382628920,39.44,70225.93,0.3,-0.30814,0.00024,13.27086]
[1780382629148,39.44,70225.93,0.3,-0.30814,0.00024,13.27086]
[1780382629613,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630033,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630045,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630055,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630116,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630418,39.44,70214.7,0.3,-0.3108,0.00024,13.31865]
[1780382630482,39.44,70207.38,0.3,-0.31254,0.00024,13.34945]
[1780382631217,39.44,70203.17,0.3,-0.31354,0.00024,13.36701]
[1780382633497,39.44,70201.48,0.3,-0.31394,0.00024,13.37397]
[1780382635554,39.44,70201.16,0.3,-0.31401,0.00024,13.37521]
[1780382635601,39.44,70201.16,0.3,-0.31401,0.00024,13.37521]
[1780382640904,39.43,70198.17,0.3,-0.3147,0.00024,13.38724]
[1780382641569,39.43,70199.01,0.3,-0.3145,0.00024,13.38366]
[1780382641655,39.43,70198.36,0.3,-0.31465,0.00024,13.38628]
[1780382644492,39.43,70198.69,0.3,-0.31456,0.00024,13.3848]
[1780382644584,39.43,70198.69,0.3,-0.31456,0.00024,13.3848]
[1780382647965,39.43,70197.66,0.3,-0.3148,0.00024,13.38889]
[1780382650139,39.43,70193.31,0.3,-0.31583,0.00024,13.40684]
[1780382652704,39.43,70192.1,0.3,-0.31612,0.00024,13.41179]
[1780382652757,39.43,70192.1,0.3,-0.31612,0.00024,13.41179]
[1780382652988,39.42,70191.78,0.3,-0.3162,0.00024,13.41306]
[1780382653518,39.42,70191.78,0.3,-0.3162,0.00024,13.41306]
[1780382659104,39.42,70194.71,0.3,-0.31548,0.00024,13.40066]
[1780382659570,39.42,70194.71,0.3,-0.31548,0.00024,13.40066]
[1780382660210,39.42,70201.36,0.3,-0.31388,0.00024,13.37293]
[1780382662393,39.42,70202.0,0.3,-0.31373,0.00024,13.37024]
[1780382663267,39.42,70201.37,0.3,-0.31388,0.00024,13.37286]
[1780382669633,39.42,70199.9,0.3,-0.31422,0.00024,13.37885]
[1780382675317,39.41,70194.82,0.3,-0.31537,0.00024,13.39428]
[1780382677418,39.41,70195.39,0.3,-0.31523,0.00024,13.39187]
[1780382677606,39.41,70195.39,0.3,-0.31523,0.00024,13.39187]
[1780382679345,39.41,70188.51,0.3,-0.31687,0.00024,13.42017]
[1780382680700,39.41,70188.51,0.3,-0.31687,0.00024,13.42017]
[1780382680709,39.41,70188.51,0.3,-0.31687,0.00024,13.42017]
[1780382681359,39.41,70179.93,0.3,-0.31892,0.00024,13.45516]
[1780382682803,39.41,70174.28,0.3,-0.32028,0.00024,13.47803]
[1780382683319,39.41,70174.28,0.3,-0.32028,0.00024,13.47803]
[1780382683328,39.41,70174.28,0.3,-0.32028,0.00024,13.47803]
[1780382683428,39.41,70172.11,0.3,-0.3208,0.00024,13.48671]
[1780382685537,39.41,70172.32,0.3,-0.32074,0.00024,13.48578]
[1780382685629,39.41,70172.32,0.3,-0.32074,0.00024,13.48578]
[1780382686618,39.41,70174.38,0.3,-0.32024,0.00024,13.47738]
[1780382687042,39.4,70175.61,0.3,-0.31994,0.00024,13.47231]
[1780382691162,39.4,70176.29,0.3,-0.31976,0.00024,13.46927]
[1780382692631,39.4,70175.75,0.3,-0.31989,0.00024,13.4714]
[1780382692979,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693166,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693176,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693234,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693304,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693370,39.4,70174.54,0.3,-0.32017,0.00024,13.47618]
[1780382693445,39.4,70162.38,0.3,-0.32311,0.00024,13.52506]
[1780382694452,39.4,70156.43,0.3,-0.32455,0.00024,13.54866]
[1780382696080,39.4,70156.01,0.3,-0.32464,0.00024,13.55024]
[1780382696086,39.4,70156.01,0.3,-0.32464,0.00024,13.55024]
[1780382696511,39.4,70156.01,0.3,-0.32464,0.00024,13.55024]
[1780382696528,39.4,70156.01,0.3,-0.32464,0.00024,13.55024]
[1780382696556,39.4,70156.01,0.3,-0.32464,0.00024,13.55024]
[1780382697211,39.39,70155.92,0.3,-0.32466,0.00024,13.55051]
[1780382697343,39.39,70155.92,0.3,-0.32466,0.00024,13.55051]
[1780382700557,39.39,70159.77,0.3,-0.32371,0.00024,13.53501]
[1780382700614,39.39,70159.77,0.3,-0.32371,0.00024,13.53501]
[1780382700982,39.39,70158.01,0.3,-0.32414,0.00024,13.54193]
[1780382701619,39.39,70158.01,0.3,-0.32414,0.00024,13.54193]
[1780382701670,39.39,70150.02,0.3,-0.32607,0.00024,13.57347]
[1780382705098,39.39,70146.42,0.3,-0.32694,0.00024,13.5874]
[1780382710942,39.38,70146.16,0.3,-0.32699,0.00024,13.58819]
[1780382710968,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382711277,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382711324,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382711388,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382711580,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382712013,39.38,70146.55,0.3,-0.32689,0.00024,13.58659]
[1780382712016,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712234,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712366,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712426,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712690,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712723,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712775,39.38,70163.17,0.3,-0.32285,0.00024,13.52081]
[1780382712856,39.38,70170.34,0.3,-0.32112,0.00024,13.49202]
[1780382713855,39.38,70170.34,0.3,-0.32112,0.00024,13.49202]
[1780382713863,39.38,70170.34,0.3,-0.32112,0.00024,13.49202]
[1780382713936,39.38,70170.34,0.3,-0.32112,0.00024,13.49202]
[1780382714334,39.38,70171.29,0.3,-0.32089,0.00024,13.48816]
[1780382715881,39.38,70174.43,0.3,-0.32013,0.00024,13.47546]
[1780382716214,39.38,70177.47,0.3,-0.3194,0.00024,13.46315]
[1780382716606,39.38,70175.55,0.3,-0.31986,0.00024,13.47095]
[1780382721575,39.38,70175.59,0.3,-0.31986,0.00024,13.47093]
[1780382721723,39.38,70175.59,0.3,-0.31986,0.00024,13.47093]
[1780382721938,39.38,70174.64,0.3,-0.32009,0.00024,13.47481]
[1780382722057,39.38,70174.64,0.3,-0.32009,0.00024,13.47481]
[1780382722795,39.38,70168.98,0.3,-0.32146,0.00024,13.49767]
[1780382723582,39.38,70168.98,0.3,-0.32146,0.00024,13.49767]
[1780382724622,39.38,70168.65,0.3,-0.32154,0.00024,13.49898]
[1780382724948,39.38,70168.65,0.3,-0.32154,0.00024,13.49898]
[1780382725498,39.38,70169.29,0.3,-0.32138,0.00024,13.49638]
[1780382725499,39.38,70169.29,0.3,-0.32138,0.00024,13.49638]
[1780382725790,39.38,70169.29,0.3,-0.32138,0.00024,13.49638]
[1780382725891,39.38,70175.15,0.3,-0.31997,0.00024,13.47269]
[1780382726537,39.38,70175.15,0.3,-0.31997,0.00024,13.47269]
[1780382726856,39.38,70175.15,0.3,-0.31997,0.00024,13.47269]
[1780382727209,39.38,70176.53,0.3,-0.31963,0.00024,13.46708]
[1780382727661,39.38,70176.53,0.3,-0.31963,0.00024,13.46708]
[1780382727847,39.38,70176.53,0.3,-0.31963,0.00024,13.46708]
[1780382728010,39.38,70176.53,0.3,-0.31963,0.00024,13.46708]
[1780382730979,39.38,70184.17,0.3,-0.3178,0.00024,13.43591]
[1780382732719,39.38,70175.24,0.3,-0.31989,0.00024,13.46696]
[1780382737755,39.38,70176.66,0.3,-0.31955,0.00024,13.46115]
[1780382740781,39.38,70181.79,0.3,-0.31831,0.00024,13.44021]
[1780382742465,39.38,70182.96,0.3,-0.31803,0.00024,13.43543]
[1780382742509,39.38,70182.96,0.3,-0.31803,0.00024,13.43543]
[1780382742659,39.38,70182.96,0.3,-0.31803,0.00024,13.43543]
[1780382742701,39.38,70182.96,0.3,-0.31803,0.00024,13.43543]
[1780382743016,39.38,70194.14,0.3,-0.31535,0.00024,13.38938]
[1780382743443,39.38,70194.14,0.3,-0.31535,0.00024,13.38938]
[1780382743804,39.38,70203.09,0.3,-0.31321,0.00024,13.35207]
[1780382744063,39.38,70203.09,0.3,-0.31321,0.00024,13.35207]
[1780382744572,39.38,70203.09,0.3,-0.31321,0.00024,13.35207]
[1780382744811,39.38,70206.01,0.3,-0.31251,0.00024,13.33986]
[1780382745756,39.38,70206.01,0.3,-0.31251,0.00024,13.33986]
[1780382747271,39.38,70205.03,0.3,-0.31275,0.00024,13.34401]
[1780382747316,39.38,70205.03,0.3,-0.31275,0.00024,13.34401]
[1780382747670,39.38,70205.03,0.3,-0.31275,0.00024,13.34401]
[1780382747832,39.38,70204.66,0.3,-0.31284,0.00024,13.34559]
[1780382750341,39.38,70203.58,0.3,-0.3131,0.00024,13.35015]
[1780382751749,39.38,70205.1,0.3,-0.31274,0.00024,13.34379]
[1780382751811,39.38,70205.1,0.3,-0.31274,0.00024,13.34379]
[1780382752974,39.39,70214.45,0.3,-0.31051,0.00024,13.30439]
[1780382756388,39.39,70215.55,0.3,-0.31026,0.00024,13.29988]
[1780382756898,39.39,70218.59,0.3,-0.30954,0.00024,13.28695]
[1780382757224,39.39,70218.59,0.3,-0.30954,0.00024,13.28695]
[1780382759418,39.39,70214.55,0.3,-0.3105,0.00024,13.30417]
[1780382759588,39.39,70214.55,0.3,-0.3105,0.00024,13.30417]
[1780382759603,39.39,70214.55,0.3,-0.3105,0.00024,13.30417]
[1780382759918,39.39,70209.91,0.3,-0.31161,0.00024,13.32382]
[1780382760166,39.39,70209.91,0.3,-0.31161,0.00024,13.32382]
[1780382760925,39.39,70197.41,0.3,-0.31459,0.00024,13.37623]
[1780382761193,39.39,70197.41,0.3,-0.31459,0.00024,13.37623]
[1780382761844,39.39,70197.41,0.3,-0.31459,0.00024,13.37623]
[1780382762045,39.39,70197.41,0.3,-0.31459,0.00024,13.37623]
[1780382762117,39.39,70195.41,0.3,-0.31507,0.00024,13.38457]
[1780382762939,39.39,70195.18,0.3,-0.31512,0.00024,13.38547]
[1780382763256,39.39,70195.18,0.3,-0.31512,0.00024,13.38547]
[1780382767996,39.39,70195.87,0.3,-0.31495,0.00024,13.38254]
[1780382768017,39.39,70195.87,0.3,-0.31495,0.00024,13.38254]
[1780382768147,39.39,70193.62,0.3,-0.31549,0.00024,13.39188]
[1780382768626,39.39,70193.62,0.3,-0.31549,0.00024,13.39188]
[1780382768848,39.39,70193.62,0.3,-0.31549,0.00024,13.39188]
[1780382768982,39.39,70183.21,0.3,-0.31799,0.00024,13.43475]
[1780382769436,39.39,70183.21,0.3,-0.31799,0.00024,13.43475]
[1780382769988,39.39,70181.95,0.3,-0.31829,0.00024,13.43991]
[1780382771103,39.39,70182.31,0.3,-0.3182,0.00024,13.43837]
[1780382771109,39.39,70182.31,0.3,-0.3182,0.00024,13.43837]
[1780382772003,39.39,70178.57,0.3,-0.3191,0.00024,13.45362]
[1780382772433,39.39,70178.57,0.3,-0.3191,0.00024,13.45362]
[1780382772588,39.39,70178.57,0.3,-0.3191,0.00024,13.45362]
[1780382773010,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382773947,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382773953,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382773965,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382773974,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382773985,39.39,70173.46,0.3,-0.32033,0.00024,13.47434]
[1780382774279,39.39,70170.26,0.3,-0.3211,0.00024,13.48722]
[1780382774346,39.39,70170.26,0.3,-0.3211,0.00024,13.48722]
[1780382775024,39.39,70160.69,0.3,-0.32342,0.00024,13.52559]
[1780382775148,39.39,70160.69,0.3,-0.32342,0.00024,13.52559]
[1780382775956,39.39,70160.69,0.3,-0.32342,0.00024,13.52559]
[1780382776021,39.39,70160.69,0.3,-0.32342,0.00024,13.52559]
[1780382776085,39.39,70160.69,0.3,-0.32342,0.00024,13.52559]
[1780382776037,39.39,70153.81,0.3,-0.32508,0.00024,13.5529]
[1780382776136,39.39,70153.81,0.3,-0.32508,0.00024,13.5529]
[1780382776188,39.39,70153.81,0.3,-0.32508,0.00024,13.5529]
[1780382776284,39.39,70153.81,0.3,-0.32508,0.00024,13.5529]
[1780382777039,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777365,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777664,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777679,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777875,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777889,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382777974,39.38,70149.02,0.3,-0.32624,0.00024,13.5717]
[1780382778047,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778134,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778148,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778258,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778386,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778482,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778512,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778592,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778706,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778803,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778900,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778908,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382778927,39.38,70140.19,0.3,-0.32839,0.00024,13.60619]
[1780382779054,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382779245,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382779339,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382779748,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382779771,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382779873,39.38,70125.55,0.3,-0.33197,0.00024,13.66244]
[1780382780116,39.38,70125.33,0.3,-0.33202,0.00024,13.66325]
[1780382780176,39.38,70125.33,0.3,-0.33202,0.00024,13.66325]
[1780382780767,39.38,70125.33,0.3,-0.33202,0.00024,13.66325]
[1780382780769,39.38,70125.33,0.3,-0.33202,0.00024,13.66325]
[1780382785183,39.38,70124.95,0.3,-0.3321,0.00024,13.66453]
[1780382788972,39.38,70124.83,0.3,-0.33213,0.00024,13.66491]
[1780382789182,39.38,70124.84,0.3,-0.33212,0.00024,13.66481]
[1780382793472,39.38,70126.62,0.3,-0.33163,0.00024,13.65261]
[1780382793524,39.38,70126.62,0.3,-0.33163,0.00024,13.65261]
[1780382793677,39.38,70126.76,0.3,-0.33159,0.00024,13.65204]
[1780382795152,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795181,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795230,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795472,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795568,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795805,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382795857,39.37,70125.28,0.3,-0.33195,0.00025,13.65764]
[1780382796057,39.38,70120.1,0.3,-0.33322,0.00025,13.67734]
[1780382796381,39.38,70114.09,0.3,-0.3347,0.00025,13.69999]
[1780382797356,39.38,70114.09,0.3,-0.3347,0.00025,13.69999]
[1780382797362,39.38,70114.09,0.3,-0.3347,0.00025,13.69999]
[1780382797614,39.38,70114.09,0.3,-0.3347,0.00025,13.69999]
[1780382797714,39.38,70118.13,0.3,-0.33371,0.00025,13.68478]
[1780382799544,39.38,70118.43,0.3,-0.33363,0.00025,13.68365]
[1780382804325,39.38,70122.33,0.3,-0.33268,0.00025,13.66895]
[1780382806103,39.38,70116.35,0.3,-0.33415,0.00025,13.69159]
[1780382809259,39.38,70117.24,0.3,-0.33393,0.00025,13.68823]
[1780382814339,39.38,70119.14,0.3,-0.33347,0.00025,13.68112]
[1780382815172,39.38,70119.24,0.3,-0.33345,0.00025,13.68076]
[1780382815543,39.38,70119.24,0.3,-0.33345,0.00025,13.68076]
[1780382818127,39.38,70112.65,0.3,-0.33507,0.00025,13.70561]
[1780382817327,39.38,70108.45,0.3,-0.3361,0.00025,13.72134]
[1780382822983,39.38,70105.72,0.3,-0.3368,0.00025,13.73177]
[1780382825330,39.39,70109.62,0.3,-0.33584,0.00025,13.71733]
[1780382825383,39.39,70109.41,0.3,-0.33589,0.00025,13.71815]
[1780382826283,39.39,70109.41,0.3,-0.33589,0.00025,13.71815]
[1780382826390,39.39,70110.21,0.3,-0.3357,0.00025,13.71522]
[1780382832432,39.39,70109.29,0.3,-0.33595,0.00025,13.71902]
[1780382836460,39.4,70113.45,0.3,-0.33494,0.00025,13.70372]
[1780382841495,39.4,70114.95,0.3,-0.33457,0.00025,13.69814]
[1780382846648,39.4,70115.86,0.3,-0.33435,0.00025,13.69472]
[1780382847169,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847232,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847267,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847512,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847609,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847771,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847801,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382847822,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382848105,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382848153,39.4,70114.12,0.3,-0.33478,0.00025,13.70126]
[1780382848121,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382848185,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382848243,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382848348,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382848464,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382849165,39.4,70088.37,0.3,-0.34114,0.00025,13.79628]
[1780382848784,39.4,70070.91,0.3,-0.34548,0.00025,13.85858]
[1780382849338,39.4,70070.91,0.3,-0.34548,0.00025,13.85858]
[1780382849551,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850219,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850576,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850611,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850653,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850719,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850767,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850801,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850893,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382850971,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382851033,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382851050,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382851068,39.4,70056.68,0.3,-0.34903,0.00025,13.90822]
[1780382851063,39.4,70050.97,0.3,-0.35042,0.00025,13.92259]
[1780382852043,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852212,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852262,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852296,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852336,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852357,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852650,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852669,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852733,39.4,70027.91,0.3,-0.35621,0.00025,13.99989]
[1780382852920,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853317,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853357,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853407,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853498,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853536,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853817,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853825,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853847,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382853859,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382854098,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382854120,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382854143,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382854153,39.4,70048.71,0.3,-0.35098,0.00025,13.93031]
[1780382854123,39.4,70053.4,0.3,-0.34981,0.00025,13.9143]
[1780382854486,39.4,70053.4,0.3,-0.34981,0.00025,13.9143]
[1780382854574,39.4,70053.4,0.3,-0.34981,0.00025,13.9143]
[1780382854795,39.4,70045.42,0.3,-0.35181,0.00025,13.9415]
[1780382855615,39.4,70045.42,0.3,-0.35181,0.00025,13.9415]
[1780382855722,39.4,70045.42,0.3,-0.35181,0.00025,13.9415]
[1780382855810,39.4,70045.42,0.3,-0.35181,0.00025,13.9415]
[1780382855972,39.4,70045.42,0.3,-0.35181,0.00025,13.9415]
[1780382856134,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382856233,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382856320,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382856382,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382856543,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382856700,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382857004,39.41,70038.16,0.3,-0.35364,0.00025,13.96598]
[1780382857010,39.41,69990.55,0.3,-0.36567,0.00025,14.11882]
[1780382857758,39.41,69990.55,0.3,-0.36567,0.00025,14.11882]
[1780382857771,39.41,69990.55,0.3,-0.36567,0.00025,14.11882]
[1780382857830,39.41,69990.55,0.3,-0.36567,0.00025,14.11882]
[1780382858027,39.41,69941.94,0.3,-0.3781,0.00026,14.26149]
[1780382858298,39.41,69941.94,0.3,-0.3781,0.00026,14.26149]
[1780382858409,39.41,69941.94,0.3,-0.3781,0.00026,14.26149]
[1780382859143,39.41,69941.94,0.3,-0.3781,0.00026,14.26149]
[1780382858994,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859214,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859264,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859435,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859559,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859717,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382859946,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382860030,39.42,69948.38,0.3,-0.37648,0.00026,14.24376]
[1780382860086,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382860219,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382860348,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382860454,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382860574,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382860847,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382861096,39.42,69979.12,0.3,-0.36862,0.00025,14.15417]
[1780382861088,39.42,70014.38,0.3,-0.35968,0.00025,14.04459]
[1780382861309,39.42,70014.38,0.3,-0.35968,0.00025,14.04459]
[1780382862082,39.42,70014.38,0.3,-0.35968,0.00025,14.04459]
[1780382862125,39.42,70014.38,0.3,-0.35968,0.00025,14.04459]
[1780382862119,39.42,70000.92,0.3,-0.36309,0.00025,14.08734]
[1780382862268,39.42,70000.92,0.3,-0.36309,0.00025,14.08734]
[1780382862571,39.42,70000.92,0.3,-0.36309,0.00025,14.08734]
[1780382862767,39.42,70000.92,0.3,-0.36309,0.00025,14.08734]
[1780382863095,39.42,70000.92,0.3,-0.36309,0.00025,14.08734]
[1780382863133,39.43,70017.15,0.3,-0.35899,0.00025,14.03584]
[1780382863234,39.43,70017.15,0.3,-0.35899,0.00025,14.03584]
[1780382863241,39.43,70017.15,0.3,-0.35899,0.00025,14.03584]
[1780382863895,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382864860,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382865052,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382865076,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382865098,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382865106,39.43,70010.1,0.3,-0.36078,0.00025,14.05853]
[1780382865138,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382865364,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382865446,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382865490,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382865919,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382866198,39.43,69998.77,0.3,-0.36365,0.00025,14.09432]
[1780382866133,39.43,70010.92,0.3,-0.36058,0.00025,14.05608]
[1780382866268,39.43,70010.92,0.3,-0.36058,0.00025,14.05608]
[1780382866283,39.43,70010.92,0.3,-0.36058,0.00025,14.05608]
[1780382866305,39.43,70010.92,0.3,-0.36058,0.00025,14.05608]
[1780382866805,39.43,70010.92,0.3,-0.36058,0.00025,14.05608]
[1780382867018,39.43,70028.53,0.3,-0.35615,0.00025,13.99916]
[1780382867246,39.43,70028.53,0.3,-0.35615,0.00025,13.99916]
[1780382867316,39.43,70028.53,0.3,-0.35615,0.00025,13.99916]
[1780382868144,39.43,70028.53,0.3,-0.35615,0.00025,13.99916]
[1780382868018,39.44,70018.91,0.3,-0.35858,0.00025,14.0306]
[1780382868966,39.44,70022.17,0.3,-0.35776,0.00025,14.02011]
[1780382869353,39.44,70022.17,0.3,-0.35776,0.00025,14.02011]
[1780382869546,39.44,70022.17,0.3,-0.35776,0.00025,14.02011]
[1780382869622,39.44,70022.17,0.3,-0.35776,0.00025,14.02011]
[1780382869682,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869723,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869738,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869780,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869783,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869848,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382869876,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382870099,39.44,70022.17,0.8,-0.35776,0.00025,14.02011]
[1780382870166,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870236,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870345,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870707,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870953,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870955,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382870962,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382871183,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382871204,39.44,70037.26,0.8,-0.35398,0.00025,13.9706]
[1780382871205,39.44,70055.33,0.8,-0.34946,0.00025,13.90958]
[1780382871446,39.44,70055.33,0.8,-0.34946,0.00025,13.90958]
[1780382871457,39.44,70055.33,0.8,-0.34946,0.00025,13.90958]
[1780382871537,39.44,70055.33,0.8,-0.34946,0.00025,13.90958]
[1780382871724,39.44,70055.33,0.8,-0.34946,0.00025,13.90958]
[1780382872190,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382872244,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382872914,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382873114,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382873117,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382873203,39.44,70053.12,0.8,-0.35001,0.00025,13.91721]
[1780382873172,39.44,70048.83,0.8,-0.35109,0.00025,13.93187]
[1780382873243,39.44,70048.83,0.8,-0.35109,0.00025,13.93187]
[1780382873305,39.44,70048.83,0.8,-0.35109,0.00025,13.93187]
[1780382873481,39.44,70048.83,0.8,-0.35109,0.00025,13.93187]
[1780382873759,39.44,70050.88,0.8,-0.35058,0.00025,13.92489]
[1780382874503,39.44,70050.88,0.8,-0.35058,0.00025,13.92489]
[1780382875147,39.45,70046.12,0.8,-0.35177,0.00025,13.9411]
[1780382878601,39.45,70045.38,0.8,-0.35197,0.00025,13.94381]
[1780382878607,39.45,70045.38,0.8,-0.35197,0.00025,13.94381]
[1780382879067,39.45,70040.79,0.8,-0.35313,0.00025,13.95931]
[1780382880124,39.45,70040.79,0.8,-0.35313,0.00025,13.95931]
[1780382880171,39.45,70040.79,0.8,-0.35313,0.00025,13.95931]
[1780382880206,39.45,70040.79,0.8,-0.35313,0.00025,13.95931]
[1780382880333,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880397,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880405,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880423,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880456,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880747,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880765,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382880818,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881038,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881051,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881061,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881072,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881094,39.45,70041.84,0.8,-0.35287,0.00025,13.95581]
[1780382881384,39.45,70045.49,0.8,-0.35195,0.00025,13.94355]
[1780382881965,39.45,70045.49,0.8,-0.35195,0.00025,13.94355]
[1780382881980,39.45,70045.49,0.8,-0.35195,0.00025,13.94355]
[1780382882157,39.45,70060.16,0.8,-0.34829,0.00025,13.8935]
[1780382882604,39.45,70060.16,0.8,-0.34829,0.00025,13.8935]
[1780382882678,39.45,70060.16,0.8,-0.34829,0.00025,13.8935]
[1780382883123,39.45,70060.16,0.8,-0.34829,0.00025,13.8935]
[1780382883169,39.45,70060.16,0.8,-0.34829,0.00025,13.8935]
[1780382883163,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883279,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883379,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883451,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883467,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883634,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382883708,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382884191,39.46,70068.63,0.8,-0.34619,0.00025,13.86413]
[1780382884164,39.46,70047.99,0.8,-0.35135,0.00025,13.93537]
[1780382884424,39.46,70047.99,0.8,-0.35135,0.00025,13.93537]
[1780382884498,39.46,70047.99,0.8,-0.35135,0.00025,13.93537]
[1780382885645,39.46,70048.71,0.8,-0.35117,0.00025,13.93297]
[1780382885849,39.46,70054.49,0.8,-0.34972,0.00025,13.91327]
[1780382886676,39.46,70054.49,0.8,-0.34972,0.00025,13.91327]
[1780382886707,39.46,70054.49,0.8,-0.34972,0.00025,13.91327]
[1780382887864,39.46,70050.16,0.8,-0.35081,0.00025,13.92815]
[1780382888428,39.46,70050.16,0.8,-0.35081,0.00025,13.92815]
[1780382888695,39.46,70050.16,0.8,-0.35081,0.00025,13.92815]
[1780382889694,39.46,70049.32,0.8,-0.35103,0.00025,13.93104]
[1780382890788,39.46,70046.16,0.8,-0.35182,0.00025,13.94178]
[1780382891561,39.46,70046.93,0.8,-0.35163,0.00025,13.93921]
[1780382892332,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892354,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892388,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892580,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892652,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892816,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892875,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382892985,39.46,70047.05,0.8,-0.3516,0.00025,13.93883]
[1780382893029,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382893375,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382893396,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382893402,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382893474,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382893735,39.46,70033.09,0.8,-0.3551,0.00025,13.98555]
[1780382894262,39.46,70033.78,0.8,-0.35493,0.00025,13.98329]
[1780382894696,39.46,70033.78,0.8,-0.35493,0.00025,13.98329]
[1780382894813,39.46,70033.78,0.8,-0.35493,0.00025,13.98329]
[1780382896265,39.47,70033.05,0.8,-0.35512,0.00025,13.98576]
[1780382896296,39.47,70033.05,0.8,-0.35512,0.00025,13.98576]
[1780382897254,39.47,70033.05,0.8,-0.35512,0.00025,13.98576]
[1780382898034,39.47,70035.0,0.8,-0.35463,0.00025,13.9793]
[1780382898304,39.47,70035.63,0.8,-0.35447,0.00025,13.97724]
[1780382898312,39.47,70035.63,0.8,-0.35447,0.00025,13.97724]
[1780382898568,39.47,70035.63,0.8,-0.35447,0.00025,13.97724]
[1780382898898,39.47,70035.63,0.8,-0.35447,0.00025,13.97724]
[1780382898923,39.47,70035.63,0.8,-0.35447,0.00025,13.97724]
[1780382899185,39.47,70046.59,0.8,-0.35173,0.00025,13.94056]
[1780382899266,39.47,70046.59,0.8,-0.35173,0.00025,13.94056]
[1780382899298,39.47,70046.59,0.8,-0.35173,0.00025,13.94056]
[1780382900424,39.47,70050.43,0.8,-0.35077,0.00025,13.92757]
[1780382900427,39.47,70050.43,0.8,-0.35077,0.00025,13.92757]
[1780382900533,39.47,70050.43,0.8,-0.35077,0.00025,13.92757]
[1780382901194,39.47,70050.43,0.8,-0.35077,0.00025,13.92757]
[1780382901230,39.47,70050.43,0.8,-0.35077,0.00025,13.92757]
[1780382901343,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382901395,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382901568,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382901693,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382901893,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382901980,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382902025,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382902198,39.47,70046.61,0.8,-0.35173,0.00025,13.94052]
[1780382902240,39.47,70051.1,0.8,-0.35061,0.00025,13.92534]
[1780382902379,39.47,70051.1,0.8,-0.35061,0.00025,13.92534]
[1780382902712,39.47,70051.1,0.8,-0.35061,0.00025,13.92534]
[1780382902963,39.47,70051.1,0.8,-0.35061,0.00025,13.92534]
[1780382903154,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382903331,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382903872,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382903903,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382903934,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382904035,39.47,70068.24,0.8,-0.34634,0.00025,13.86628]
[1780382904217,39.47,70070.75,0.8,-0.34572,0.00025,13.85755]
[1780382904890,39.47,70070.75,0.8,-0.34572,0.00025,13.85755]
[1780382904984,39.47,70076.49,0.8,-0.34429,0.00025,13.83732]
[1780382905498,39.47,70076.49,0.8,-0.34429,0.00025,13.83732]
[1780382905863,39.47,70076.49,0.8,-0.34429,0.00025,13.83732]
[1780382905991,39.47,70065.92,0.8,-0.34692,0.00025,13.87451]
[1780382906365,39.47,70065.92,0.8,-0.34692,0.00025,13.87451]
[1780382906369,39.47,70065.92,0.8,-0.34692,0.00025,13.87451]
[1780382906550,39.47,70065.92,0.8,-0.34692,0.00025,13.87451]
[1780382906557,39.47,70065.92,0.8,-0.34692,0.00025,13.87451]
[1780382907322,39.48,70064.31,0.8,-0.34733,0.00025,13.88026]
[1780382907860,39.48,70064.31,0.8,-0.34733,0.00025,13.88026]
[1780382908431,39.48,70063.18,0.8,-0.34762,0.00025,13.88418]
[1780382908460,39.48,70063.18,0.8,-0.34762,0.00025,13.88418]
[1780382908546,39.48,70063.18,0.8,-0.34762,0.00025,13.88418]
[1780382908907,39.48,70063.18,0.8,-0.34762,0.00025,13.88418]
[1780382909207,39.48,70070.37,0.8,-0.34583,0.00025,13.85921]
[1780382909562,39.48,70070.37,0.8,-0.34583,0.00025,13.85921]
[1780382910245,39.48,70075.1,0.8,-0.34466,0.00025,13.84264]
[1780382910452,39.48,70075.1,0.8,-0.34466,0.00025,13.84264]
[1780382910463,39.48,70075.1,0.8,-0.34466,0.00025,13.84264]
[1780382910491,39.48,70075.1,0.8,-0.34466,0.00025,13.84264]
[1780382911028,39.48,70070.29,0.8,-0.34581,0.00025,13.8543]
[1780382916248,39.49,70068.55,0.8,-0.34627,0.00025,13.86074]
[1780382916552,39.49,70067.76,0.8,-0.34647,0.00025,13.8635]
[1780382916582,39.49,70067.76,0.8,-0.34647,0.00025,13.8635]
[1780382916594,39.49,70067.76,0.8,-0.34647,0.00025,13.8635]
[1780382917189,39.49,70067.76,0.8,-0.34647,0.00025,13.8635]
[1780382917181,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382917722,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382917763,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382917766,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382917783,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382918125,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382918203,39.49,70073.64,0.8,-0.34501,0.00025,13.843]
[1780382918441,39.49,70073.48,0.8,-0.34506,0.00025,13.84365]
[1780382918918,39.49,70073.48,0.8,-0.34506,0.00025,13.84365]
[1780382920155,39.49,70075.87,0.8,-0.34446,0.00025,13.83521]
[1780382922049,39.49,70076.41,0.8,-0.34434,0.00025,13.83347]
[1780382923464,39.5,70075.6,0.8,-0.34455,0.00025,13.8365]
[1780382925185,39.5,70075.64,0.8,-0.34455,0.00025,13.83644]
[1780382927203,39.5,70074.37,0.8,-0.34488,0.00025,13.84108]
[1780382928689,39.5,70075.45,0.8,-0.34462,0.00025,13.83743]
[1780382928707,39.5,70075.45,0.8,-0.34462,0.00025,13.83743]
[1780382928835,39.5,70075.45,0.8,-0.34462,0.00025,13.83743]
[1780382929555,39.51,70078.62,0.8,-0.34384,0.00025,13.82629]
[1780382930692,39.51,70078.36,0.8,-0.34391,0.00025,13.82737]
[1780382931196,39.51,70078.36,0.8,-0.34391,0.00025,13.82737]
[1780382932916,39.51,70078.73,0.8,-0.34383,0.00025,13.82624]
[1780382932979,39.51,70078.73,0.8,-0.34383,0.00025,13.82624]
[1780382933037,39.51,70078.73,0.8,-0.34383,0.00025,13.82624]
[1780382933238,39.51,70078.73,0.8,-0.34383,0.00025,13.82624]
[1780382933192,39.51,70071.66,0.8,-0.34559,0.00025,13.85118]
[1780382933711,39.51,70071.66,0.8,-0.34559,0.00025,13.85118]
[1780382934199,39.51,70056.9,0.8,-0.34926,0.00025,13.90247]
[1780382934759,39.51,70056.9,0.8,-0.34926,0.00025,13.90247]
[1780382934775,39.51,70056.9,0.8,-0.34926,0.00025,13.90247]
[1780382935206,39.52,70047.45,0.8,-0.35163,0.00025,13.93475]
[1780382935478,39.52,70047.45,0.8,-0.35163,0.00025,13.93475]
[1780382936198,39.52,70047.45,0.8,-0.35163,0.00025,13.93475]
[1780382936295,39.52,70047.45,0.8,-0.35163,0.00025,13.93475]
[1780382936300,39.52,70046.73,0.8,-0.35181,0.00025,13.9372]
[1780382936515,39.52,70046.73,0.8,-0.35181,0.00025,13.9372]
[1780382936624,39.52,70046.73,0.8,-0.35181,0.00025,13.9372]
[1780382937266,39.52,70046.73,0.8,-0.35181,0.00025,13.9372]
[1780382937273,39.52,70046.73,0.8,-0.35181,0.00025,13.9372]
[1780382937220,39.52,70054.76,0.8,-0.34981,0.00025,13.90993]
[1780382937387,39.52,70054.76,0.8,-0.34981,0.00025,13.90993]
[1780382938227,39.52,70053.93,0.8,-0.35002,0.00025,13.91281]
[1780382938463,39.52,70053.93,0.8,-0.35002,0.00025,13.91281]
[1780382939354,39.52,70051.32,0.8,-0.35067,0.00025,13.92174]
[1780382940463,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382940464,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382940568,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382940621,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382940992,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382941151,39.52,70049.66,0.8,-0.35109,0.00025,13.9274]
[1780382941248,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382941386,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382941475,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382941534,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382941576,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382942149,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382942188,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382942263,39.52,70053.86,0.8,-0.35004,0.00025,13.91315]
[1780382942256,39.52,70045.71,0.8,-0.35208,0.00025,13.94081]
[1780382942337,39.52,70045.71,0.8,-0.35208,0.00025,13.94081]
[1780382942778,39.52,70045.71,0.8,-0.35208,0.00025,13.94081]
[1780382942874,39.52,70045.71,0.8,-0.35208,0.00025,13.94081]
[1780382943150,39.52,70045.71,0.8,-0.35208,0.00025,13.94081]
[1780382943532,39.52,70046.94,0.8,-0.35177,0.00025,13.93668]
[1780382943573,39.52,70046.94,0.8,-0.35177,0.00025,13.93668]
[1780382944270,39.52,70043.79,0.8,-0.35257,0.00025,13.94733]
[1780382944977,39.52,70043.79,0.8,-0.35257,0.00025,13.94733]
[1780382946111,39.52,70042.82,0.8,-0.35281,0.00025,13.95062]
[1780382946137,39.52,70042.82,0.8,-0.35281,0.00025,13.95062]
[1780382946151,39.52,70042.82,0.8,-0.35281,0.00025,13.95062]
[1780382946258,39.52,70042.82,0.8,-0.35281,0.00025,13.95062]
[1780382947291,39.52,70049.45,0.8,-0.35116,0.00025,13.92835]
[1780382948511,39.52,70051.1,0.8,-0.35075,0.00025,13.92281]
[1780382948688,39.52,70051.1,0.8,-0.35075,0.00025,13.92281]
[1780382949381,39.53,70054.65,0.8,-0.34987,0.00025,13.91078]
[1780382950692,39.53,70054.65,0.8,-0.34987,0.00025,13.91078]
[1780382950755,39.53,70058.83,0.8,-0.34883,0.00025,13.89652]
[1780382951503,39.53,70058.83,0.8,-0.34883,0.00025,13.89652]
[1780382952261,39.53,70060.25,0.8,-0.34849,0.00025,13.89177]
[1780382952323,39.53,70060.25,0.8,-0.34849,0.00025,13.89177]
[1780382952362,39.53,70060.25,0.8,-0.34849,0.00025,13.89177]
[1780382952427,39.53,70060.25,0.8,-0.34849,0.00025,13.89177]
[1780382952528,39.53,70068.14,0.8,-0.34652,0.00025,13.86442]
[1780382953752,39.53,70068.14,0.8,-0.34652,0.00025,13.86442]
[1780382954074,39.53,70072.22,0.8,-0.34551,0.00025,13.85023]
[1780382954502,39.53,70072.22,0.8,-0.34551,0.00025,13.85023]
[1780382954775,39.53,70072.22,0.8,-0.34551,0.00025,13.85023]
[1780382954805,39.53,70072.22,0.8,-0.34551,0.00025,13.85023]
[1780382955436,39.53,70072.81,0.8,-0.34537,0.00025,13.84825]
[1780382955455,39.53,70076.42,0.8,-0.34448,0.00025,13.83554]
[1780382957020,39.53,70076.42,0.8,-0.34448,0.00025,13.83554]
[1780382957121,39.53,70076.42,0.8,-0.34448,0.00025,13.83554]
[1780382957576,39.54,70080.11,0.8,-0.34358,0.00025,13.82265]
[1780382959480,39.54,70075.95,0.8,-0.34462,0.00025,13.83754]
[1780382959807,39.54,70075.95,0.8,-0.34462,0.00025,13.83754]
[1780382961389,39.54,70069.84,0.8,-0.34615,0.00025,13.85921]
[1780382962356,39.54,70069.84,0.8,-0.34615,0.00025,13.85921]
[1780382962506,39.54,70069.84,0.8,-0.34615,0.00025,13.85921]
[1780382962549,39.54,70069.84,0.8,-0.34615,0.00025,13.85921]
[1780382963637,39.54,70069.98,0.8,-0.34612,0.00025,13.85877]
[1780382963647,39.55,70075.02,0.8,-0.34487,0.00025,13.84115]
[1780382964327,39.55,70075.02,0.8,-0.34487,0.00025,13.84115]
[1780382964914,39.55,70075.02,0.8,-0.34487,0.00025,13.84115]
[1780382965019,39.55,70079.62,0.8,-0.34374,0.00025,13.82497]
[1780382966723,39.55,70079.99,0.8,-0.34365,0.00025,13.82374]
[1780382967347,39.55,70078.46,0.8,-0.34404,0.00025,13.82934]
[1780382967888,39.55,70078.46,0.8,-0.34404,0.00025,13.82934]
[1780382968459,39.55,70080.2,0.8,-0.34361,0.00025,13.82317]
[1780382968636,39.55,70080.2,0.8,-0.34361,0.00025,13.82317]
[1780382968643,39.55,70080.2,0.8,-0.34361,0.00025,13.82317]
[1780382968966,39.55,70080.2,0.8,-0.34361,0.00025,13.82317]
[1780382968975,39.55,70080.2,0.8,-0.34361,0.00025,13.82317]
[1780382969279,39.55,70075.75,0.8,-0.34472,0.00025,13.83907]
[1780382969446,39.55,70068.3,0.8,-0.34657,0.00025,13.86517]
[1780382974482,39.56,70069.22,0.8,-0.34631,0.00025,13.85696]
[1780382979939,39.56,70069.04,0.8,-0.34637,0.00025,13.85779]
[1780382980000,39.56,70069.04,0.8,-0.34637,0.00025,13.85779]
[1780382980201,39.56,70069.04,0.8,-0.34637,0.00025,13.85779]
[1780382980288,39.56,70067.62,0.8,-0.34673,0.00025,13.86279]
[1780382980667,39.56,70067.62,0.8,-0.34673,0.00025,13.86279]
[1780382981458,39.57,70064.01,0.8,-0.34763,0.00025,13.87537]
[1780382981993,39.57,70064.01,0.8,-0.34763,0.00025,13.87537]
[1780382982298,39.57,70064.01,0.8,-0.34763,0.00025,13.87537]
[1780382982313,39.57,70062.67,0.8,-0.34797,0.00025,13.88007]
[1780382982514,39.57,70062.67,0.8,-0.34797,0.00025,13.88007]
[1780382984106,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382984227,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382984246,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382984251,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382984260,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382984294,39.57,70064.81,0.8,-0.34744,0.00025,13.87266]
[1780382985267,39.57,70067.97,0.8,-0.34666,0.00025,13.86177]
[1780382985324,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985507,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985529,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985769,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985885,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985932,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382985952,39.57,70073.67,0.8,-0.34524,0.00025,13.8419]
[1780382986115,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382986429,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382986620,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382986756,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382986833,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382987112,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382987118,39.57,70080.5,0.8,-0.34355,0.00025,13.8178]
[1780382987222,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382987355,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382987383,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382987768,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382987801,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382988179,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382988191,39.57,70097.26,0.8,-0.33942,0.00025,13.75769]
[1780382988241,39.57,70114.12,0.8,-0.33528,0.00025,13.69573]
[1780382988948,39.57,70114.12,0.8,-0.33528,0.00025,13.69573]
[1780382989091,39.57,70114.12,0.8,-0.33528,0.00025,13.69573]
[1780382989550,39.57,70117.89,0.8,-0.33436,0.00024,13.68172]
[1780382989555,39.57,70117.89,0.8,-0.33436,0.00024,13.68172]
[1780382989591,39.57,70117.89,0.8,-0.33436,0.00024,13.68172]
[1780382990180,39.57,70117.75,0.8,-0.3344,0.00024,13.6823]
[1780382990605,39.57,70123.65,0.8,-0.33296,0.00024,13.66016]
[1780382993898,39.58,70120.52,0.8,-0.33373,0.00024,13.67201]
[1780382993996,39.58,70122.6,0.8,-0.33322,0.00024,13.66421]
[1780382994815,39.58,70122.6,0.8,-0.33322,0.00024,13.66421]
[1780382995139,39.58,70122.6,0.8,-0.33322,0.00024,13.66421]
[1780382995240,39.58,70126.65,0.8,-0.33223,0.00024,13.64891]
[1780382995460,39.58,70126.65,0.8,-0.33223,0.00024,13.64891]
[1780382995712,39.58,70126.65,0.8,-0.33223,0.00024,13.64891]
[1780382995916,39.58,70126.65,0.8,-0.33223,0.00024,13.64891]
[1780382995956,39.58,70126.65,0.8,-0.33223,0.00024,13.64891]
[1780382996262,39.58,70130.03,0.8,-0.33141,0.00024,13.63609]
[1780382996361,39.58,70130.03,0.8,-0.33141,0.00024,13.63609]
[1780382996610,39.58,70130.03,0.8,-0.33141,0.00024,13.63609]
[1780382996967,39.58,70130.03,0.8,-0.33141,0.00024,13.63609]
[1780382997469,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382997637,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382997722,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382997869,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382998193,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382998253,39.58,70132.01,0.8,-0.33092,0.00024,13.62854]
[1780382998982,39.58,70133.5,0.8,-0.33056,0.00024,13.62285]
[1780382999099,39.58,70133.5,0.8,-0.33056,0.00024,13.62285]
[1780382999201,39.58,70138.27,0.8,-0.3294,0.00024,13.60457]
[1780383000267,39.58,70138.27,0.8,-0.3294,0.00024,13.60457]
[1780383000586,39.58,70139.57,0.8,-0.32908,0.00024,13.59958]
[1780383001284,39.58,70139.57,0.8,-0.32908,0.00024,13.59958]
[1780383000675,39.58,70133.86,0.8,-0.33047,0.00024,13.6215]
[1780383003263,39.58,70132.46,0.8,-0.33081,0.00024,13.62684]
[1780383003286,39.58,70132.46,0.8,-0.33081,0.00024,13.62684]
[1780383003950,39.58,70130.45,0.8,-0.3313,0.00024,13.63448]
[1780383004324,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005068,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005141,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005236,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005247,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005276,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005288,39.58,70130.89,0.8,-0.3312,0.00024,13.63281]
[1780383005276,39.58,70133.56,0.8,-0.33055,0.00024,13.62262]
[1780383005710,39.58,70145.19,0.8,-0.32772,0.00024,13.57784]
[1780383007165,39.58,70145.19,0.8,-0.32772,0.00024,13.57784]
[1780383007256,39.58,70147.16,0.8,-0.32724,0.00024,13.5702]
[1780383007400,39.58,70147.16,0.8,-0.32724,0.00024,13.5702]
[1780383007724,39.58,70147.26,0.8,-0.32722,0.00024,13.56984]
[1780383008383,39.58,70147.26,0.8,-0.32722,0.00024,13.56984]
[1780383008840,39.58,70147.26,0.8,-0.32722,0.00024,13.56984]
[1780383008918,39.58,70147.26,0.8,-0.32722,0.00024,13.56984]
[1780383008982,39.58,70149.39,0.8,-0.3267,0.00024,13.56157]
[1780383009686,39.58,70149.39,0.8,-0.3267,0.00024,13.56157]
[1780383010018,39.58,70149.39,0.8,-0.3267,0.00024,13.56157]
[1780383010331,39.58,70149.39,0.8,-0.3267,0.00024,13.56157]
[1780383011460,39.58,70153.71,0.8,-0.32566,0.00024,13.5447]
[1780383012180,39.58,70153.71,0.8,-0.32566,0.00024,13.5447]
[1780383012210,39.58,70153.71,0.8,-0.32566,0.00024,13.5447]
[1780383012299,39.58,70153.71,0.8,-0.32566,0.00024,13.5447]
[1780383013053,39.58,70152.69,0.8,-0.3259,0.00024,13.5487]
[1780383013153,39.58,70158.41,0.8,-0.32452,0.00024,13.52622]
[1780383014358,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014391,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014466,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014469,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014472,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014670,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014731,39.58,70163.96,0.8,-0.32318,0.00024,13.50432]
[1780383014773,39.58,70167.66,0.8,-0.32229,0.00024,13.4896]
[1780383015649,39.58,70167.66,0.8,-0.32229,0.00024,13.4896]
[1780383015720,39.58,70167.66,0.8,-0.32229,0.00024,13.4896]
[1780383016532,39.58,70168.1,0.8,-0.32219,0.00024,13.48786]
[1780383016913,39.58,70168.1,0.8,-0.32219,0.00024,13.48786]
[1780383016960,39.58,70168.1,0.8,-0.32219,0.00024,13.48786]
[1780383017299,39.58,70167.08,0.8,-0.32243,0.00024,13.49194]
[1780383017839,39.58,70167.08,0.8,-0.32243,0.00024,13.49194]
[1780383017852,39.58,70167.08,0.8,-0.32243,0.00024,13.49194]
[1780383017869,39.58,70167.08,0.8,-0.32243,0.00024,13.49194]
[1780383017924,39.58,70167.08,0.8,-0.32243,0.00024,13.49194]
[1780383018163,39.58,70164.21,0.8,-0.32312,0.00024,13.50336]
[1780383019260,39.58,70156.18,0.8,-0.32506,0.00024,13.53509]
[1780383019416,39.58,70156.18,0.8,-0.32506,0.00024,13.53509]
[1780383019701,39.58,70156.18,0.8,-0.32506,0.00024,13.53509]
[1780383019808,39.58,70157.35,0.8,-0.32478,0.00024,13.53047]
[1780383023078,39.58,70157.18,0.8,-0.32482,0.00024,13.53109]
[1780383023152,39.58,70156.73,0.8,-0.32493,0.00024,13.53283]
[1780383023408,39.58,70156.73,0.8,-0.32493,0.00024,13.53283]
[1780383023696,39.58,70156.73,0.8,-0.32493,0.00024,13.53283]
[1780383024788,39.58,70160.28,0.8,-0.32407,0.00024,13.51881]
[1780383024792,39.58,70160.28,0.8,-0.32407,0.00024,13.51881]
[1780383025230,39.58,70160.28,0.8,-0.32407,0.00024,13.51881]
[1780383025253,39.58,70160.28,0.8,-0.32407,0.00024,13.51881]
[1780383025303,39.58,70163.68,0.8,-0.32324,0.00024,13.50533]
[1780383025813,39.58,70163.68,0.8,-0.32324,0.00024,13.50533]
[1780383026321,39.58,70163.68,0.8,-0.32324,0.00024,13.50533]
[1780383026381,39.58,70172.9,0.8,-0.32102,0.00024,13.46846]
[1780383026997,39.58,70172.9,0.8,-0.32102,0.00024,13.46846]
[1780383027019,39.58,70172.9,0.8,-0.32102,0.00024,13.46846]
[1780383027799,39.57,70174.8,0.8,-0.32056,0.00024,13.46079]
[1780383027950,39.57,70174.8,0.8,-0.32056,0.00024,13.46079]
[1780383028757,39.57,70177.68,0.8,-0.31987,0.00024,13.44919]
[1780383028870,39.57,70171.06,0.8,-0.32146,0.00024,13.47579]
[1780383029971,39.57,70171.06,0.8,-0.32146,0.00024,13.47579]
[1780383030106,39.57,70171.06,0.8,-0.32146,0.00024,13.47579]
[1780383030317,39.57,70171.06,0.8,-0.32146,0.00024,13.47579]
[1780383030371,39.57,70171.06,0.8,-0.32146,0.00024,13.47579]
[1780383030464,39.57,70171.48,0.8,-0.32136,0.00024,13.47407]
[1780383030517,39.57,70171.48,0.8,-0.32136,0.00024,13.47407]
[1780383030867,39.57,70171.48,0.8,-0.32136,0.00024,13.47407]
[1780383030901,39.57,70171.48,0.8,-0.32136,0.00024,13.47407]
[1780383031384,39.57,70171.48,0.8,-0.32136,0.00024,13.47407]
[1780383030934,39.57,70177.35,0.8,-0.31994,0.00024,13.45042]
[1780383031769,39.57,70177.35,0.8,-0.31994,0.00024,13.45042]
[1780383031803,39.57,70177.35,0.8,-0.31994,0.00024,13.45042]
[1780383031834,39.57,70177.35,0.8,-0.31994,0.00024,13.45042]
[1780383031931,39.57,70177.35,0.8,-0.31994,0.00024,13.45042]
[1780383032243,39.57,70181.4,0.8,-0.31892,0.00024,13.42863]
[1780383033021,39.57,70181.4,0.8,-0.31892,0.00024,13.42863]
[1780383033064,39.57,70181.4,0.8,-0.31892,0.00024,13.42863]
[1780383033319,39.57,70181.4,0.8,-0.31892,0.00024,13.42863]
[1780383033331,39.57,70188.25,0.8,-0.31727,0.00024,13.40074]
[1780383034095,39.57,70188.25,0.8,-0.31727,0.00024,13.40074]
[1780383034193,39.57,70181.43,0.8,-0.31891,0.00024,13.42852]
[1780383035297,39.57,70181.43,0.8,-0.31891,0.00024,13.42852]
[1780383036813,39.57,70179.47,0.8,-0.31938,0.00024,13.43643]
[1780383036860,39.57,70179.47,0.8,-0.31938,0.00024,13.43643]
[1780383036890,39.57,70179.47,0.8,-0.31938,0.00024,13.43643]
[1780383036939,39.57,70179.47,0.8,-0.31938,0.00024,13.43643]
[1780383037452,39.57,70181.03,0.8,-0.319,0.00024,13.4301]
[1780383038125,39.57,70181.03,0.8,-0.319,0.00024,13.4301]
[1780383038192,39.57,70181.03,0.8,-0.319,0.00024,13.4301]
[1780383038287,39.57,70188.64,0.8,-0.31718,0.00024,13.3991]
[1780383038830,39.57,70188.64,0.8,-0.31718,0.00024,13.3991]
[1780383038904,39.57,70188.64,0.8,-0.31718,0.00024,13.3991]
[1780383038941,39.57,70182.49,0.8,-0.31865,0.00024,13.42419]
[1780383040299,39.57,70182.49,0.8,-0.31865,0.00024,13.42419]
[1780383041962,39.57,70179.22,0.8,-0.31944,0.00024,13.43744]
[1780383041963,39.57,70179.22,0.8,-0.31944,0.00024,13.43744]
[1780383042840,39.57,70176.39,0.8,-0.32012,0.00024,13.44885]
[1780383042969,39.57,70170.82,0.8,-0.32146,0.00024,13.47121]
[1780383047164,39.57,70171.33,0.8,-0.32132,0.00024,13.46903]
[1780383047599,39.57,70171.87,0.8,-0.32119,0.00024,13.46682]
[1780383047901,39.57,70171.87,0.8,-0.32119,0.00024,13.46682]
[1780383047904,39.57,70171.87,0.8,-0.32119,0.00024,13.46682]
[1780383047995,39.57,70171.87,0.8,-0.32119,0.00024,13.46682]
[1780383048197,39.57,70177.91,0.8,-0.31974,0.00024,13.44246]
[1780383049312,39.57,70183.46,0.8,-0.3184,0.00024,13.41994]
[1780383050382,39.57,70183.46,0.8,-0.3184,0.00024,13.41994]
[1780383050570,39.57,70183.52,0.8,-0.31839,0.00024,13.4197]
[1780383050638,39.57,70183.52,0.8,-0.31839,0.00024,13.4197]
[1780383050654,39.57,70183.52,0.8,-0.31839,0.00024,13.4197]
[1780383050796,39.57,70183.52,0.8,-0.31839,0.00024,13.4197]
[1780383051116,39.57,70187.32,0.8,-0.31748,0.00024,13.40421]
[1780383052575,39.57,70189.11,0.8,-0.31705,0.00024,13.39689]
[1780383053551,39.57,70191.38,0.8,-0.31651,0.00024,13.38758]
[1780383055366,39.57,70190.36,0.8,-0.31675,0.00024,13.39175]
[1780383061082,39.57,70187.71,0.8,-0.31738,0.00024,13.40257]
[1780383061733,39.57,70188.24,0.8,-0.31725,0.00024,13.40039]
[1780383063765,39.57,70184.23,0.8,-0.31821,0.00024,13.4167]
[1780383064110,39.57,70184.23,0.8,-0.31821,0.00024,13.4167]
[1780383064267,39.57,70184.23,0.8,-0.31821,0.00024,13.4167]
[1780383064275,39.57,70184.23,0.8,-0.31821,0.00024,13.4167]
[1780383065127,39.57,70200.07,0.8,-0.31442,0.00024,13.35158]
[1780383068482,39.57,70203.53,0.8,-0.3136,0.00024,13.33726]
[1780383068754,39.57,70203.53,0.8,-0.3136,0.00024,13.33726]
[1780383070171,39.57,70202.76,0.8,-0.31379,0.00024,13.34049]
[1780383070626,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383070649,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383070691,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383070725,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383070745,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383070769,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383071008,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383071042,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383071148,39.57,70202.51,0.8,-0.31385,0.00024,13.34156]
[1780383071394,39.57,70208.54,0.8,-0.31241,0.00024,13.31643]
[1780383071435,39.57,70208.54,0.8,-0.31241,0.00024,13.31643]
[1780383071447,39.57,70208.54,0.8,-0.31241,0.00024,13.31643]
[1780383071671,39.57,70208.54,0.8,-0.31241,0.00024,13.31643]
[1780383072176,39.57,70217.66,0.8,-0.31024,0.00024,13.278]
[1780383073137,39.57,70217.66,0.8,-0.31024,0.00024,13.278]
[1780383073187,39.57,70217.66,0.8,-0.31024,0.00024,13.278]
[1780383073444,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383073598,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383074119,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383074147,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383074173,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383074385,39.57,70218.6,0.8,-0.31002,0.00024,13.27395]
[1780383074970,39.57,70218.08,0.8,-0.31014,0.00024,13.2761]
[1780383075198,39.57,70224.02,0.8,-0.30873,0.00024,13.25085]
[1780383075695,39.57,70224.02,0.8,-0.30873,0.00024,13.25085]
[1780383075720,39.57,70224.02,0.8,-0.30873,0.00024,13.25085]
[1780383076909,39.56,70226.18,0.8,-0.30821,0.00024,13.24157]
[1780383077212,39.56,70231.77,0.8,-0.30689,0.00024,13.2176]
[1780383078099,39.56,70231.77,0.8,-0.30689,0.00024,13.2176]
[1780383078205,39.56,70231.77,0.8,-0.30689,0.00024,13.2176]
[1780383078223,39.56,70231.77,0.8,-0.30689,0.00024,13.2176]
[1780383080283,39.56,70232.55,0.8,-0.3067,0.00024,13.21418]
[1780383081202,39.56,70234.43,0.8,-0.30626,0.00024,13.20608]
[1780383081270,39.56,70234.43,0.8,-0.30626,0.00024,13.20608]
[1780383081331,39.56,70234.43,0.8,-0.30626,0.00024,13.20608]
[1780383082149,39.56,70232.07,0.8,-0.30682,0.00024,13.21621]
[1780383082442,39.56,70223.43,0.8,-0.30886,0.00024,13.25311]
[1780383082969,39.56,70223.43,0.8,-0.30886,0.00024,13.25311]
[1780383083041,39.56,70223.43,0.8,-0.30886,0.00024,13.25311]
[1780383083067,39.56,70223.43,0.8,-0.30886,0.00024,13.25311]
[1780383083152,39.56,70223.43,0.8,-0.30886,0.00024,13.25311]
[1780383083393,39.56,70212.66,0.8,-0.31141,0.00024,13.29867]
[1780383083559,39.56,70212.66,0.8,-0.31141,0.00024,13.29867]
[1780383084269,39.56,70202.51,0.8,-0.31382,0.00024,13.34112]
[1780383084709,39.56,70202.51,0.8,-0.31382,0.00024,13.34112]
[1780383084807,39.56,70202.51,0.8,-0.31382,0.00024,13.34112]
[1780383085180,39.56,70202.51,0.8,-0.31382,0.00024,13.34112]
[1780383085226,39.56,70202.51,0.8,-0.31382,0.00024,13.34112]
[1780383085400,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383085577,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383085635,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383085647,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383085655,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383085699,39.56,70200.82,0.8,-0.31422,0.00024,13.3481]
[1780383086283,39.56,70192.79,0.8,-0.31614,0.00024,13.38119]
[1780383086565,39.56,70192.79,0.8,-0.31614,0.00024,13.38119]
[1780383087210,39.56,70192.79,0.8,-0.31614,0.00024,13.38119]
[1780383088128,39.56,70189.29,0.8,-0.31697,0.00024,13.39553]
[1780383089917,39.56,70190.33,0.8,-0.31672,0.00024,13.39113]
[1780383090371,39.56,70190.33,0.8,-0.31672,0.00024,13.39113]
[1780383090394,39.56,70190.33,0.8,-0.31672,0.00024,13.39113]
[1780383090588,39.56,70190.23,0.8,-0.31673,0.00024,13.39138]
[1780383090593,39.56,70190.23,0.8,-0.31673,0.00024,13.39138]
[1780383092371,39.56,70192.09,0.8,-0.31623,0.00024,13.37834]
[1780383092404,39.56,70192.09,0.8,-0.31623,0.00024,13.37834]
[1780383092712,39.56,70192.84,0.8,-0.31605,0.00024,13.37518]
[1780383092717,39.56,70192.84,0.8,-0.31605,0.00024,13.37518]
[1780383093701,39.55,70192.97,0.8,-0.31601,0.00024,13.37458]
[1780383094719,39.55,70190.36,0.8,-0.31663,0.00024,13.38525]
[1780383098614,39.55,70191.77,0.8,-0.31628,0.00024,13.37918]
[1780383098733,39.55,70191.77,0.8,-0.31628,0.00024,13.37918]
[1780383098736,39.55,70191.77,0.8,-0.31628,0.00024,13.37918]
[1780383098766,39.55,70191.77,0.8,-0.31628,0.00024,13.37918]
[1780383098834,39.55,70191.77,0.8,-0.31628,0.00024,13.37918]
[1780383099546,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383099618,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383099875,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383100153,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383100241,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383100287,39.55,70195.25,0.8,-0.31545,0.00024,13.36477]
[1780383100401,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383100572,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383100664,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383100707,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383100761,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383100944,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383101345,39.55,70207.52,0.8,-0.31251,0.00024,13.3137]
[1780383101400,39.55,70211.36,0.8,-0.3116,0.00024,13.29753]
[1780383101519,39.55,70211.36,0.8,-0.3116,0.00024,13.29753]
[1780383102350,39.55,70211.36,0.8,-0.3116,0.00024,13.29753]
[1780383102377,39.55,70211.36,0.8,-0.3116,0.00024,13.29753]
[1780383102834,39.55,70211.9,0.8,-0.31146,0.00024,13.29513]
[1780383102891,39.55,70211.9,0.8,-0.31146,0.00024,13.29513]
[1780383103414,39.54,70205.94,0.8,-0.31288,0.00024,13.32006]
[1780383108437,39.54,70204.6,0.8,-0.31318,0.00024,13.32533]
[1780383108543,39.54,70207.93,0.8,-0.31238,0.00024,13.31132]
[1780383108734,39.54,70207.93,0.8,-0.31238,0.00024,13.31132]
[1780383109369,39.54,70207.93,0.8,-0.31238,0.00024,13.31132]
[1780383109450,39.54,70207.93,0.8,-0.31238,0.00024,13.31132]
[1780383109456,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383109712,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383109813,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383109848,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383109990,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383110292,39.54,70214.89,0.8,-0.31072,0.00024,13.28196]
[1780383110463,39.54,70219.79,0.8,-0.30956,0.00024,13.26116]
[1780383110602,39.54,70219.79,0.8,-0.30956,0.00024,13.26116]
[1780383111469,39.54,70219.19,0.8,-0.3097,0.00024,13.26366]
[1780383112430,39.54,70219.19,0.8,-0.3097,0.00024,13.26366]
[1780383112543,39.54,70219.19,0.8,-0.3097,0.00024,13.26366]
[1780383113548,39.54,70220.95,0.8,-0.30928,0.00024,13.25615]
[1780383116346,39.53,70219.57,0.8,-0.3096,0.00024,13.2619]
[1780383116450,39.53,70218.57,0.8,-0.30983,0.00024,13.26609]
[1780383117476,39.53,70218.57,0.8,-0.30983,0.00024,13.26609]
[1780383118428,39.53,70216.02,0.8,-0.31044,0.00024,13.27689]
[1780383118432,39.53,70215.43,0.8,-0.31057,0.00024,13.27927]
[1780383119900,39.53,70215.68,0.8,-0.31051,0.00024,13.27821]
[1780383120834,39.53,70215.47,0.8,-0.31056,0.00024,13.27904]
[1780383120976,39.53,70215.47,0.8,-0.31056,0.00024,13.27904]
[1780383121248,39.53,70214.87,0.8,-0.3107,0.00024,13.28148]
[1780383122077,39.53,70214.87,0.8,-0.3107,0.00024,13.28148]
[1780383122313,39.53,70205.21,0.8,-0.31299,0.00024,13.322]
[1780383122548,39.53,70200.16,0.8,-0.31419,0.00024,13.34295]
[1780383124128,39.53,70200.16,0.8,-0.31419,0.00024,13.34295]
[1780383124142,39.53,70200.16,0.8,-0.31419,0.00024,13.34295]
[1780383124478,39.53,70200.16,0.8,-0.31419,0.00024,13.34295]
[1780383124815,39.53,70201.19,0.8,-0.31394,0.00024,13.33856]
[1780383126401,39.52,70192.38,0.8,-0.31603,0.00024,13.37484]
[1780383127148,39.52,70192.38,0.8,-0.31603,0.00024,13.37484]
[1780383127216,39.52,70192.38,0.8,-0.31603,0.00024,13.37484]
[1780383127770,39.52,70193.43,0.8,-0.31578,0.00024,13.37039]
[1780383128470,39.52,70197.89,0.8,-0.3147,0.00024,13.3517]
[1780383128674,39.52,70197.89,0.8,-0.3147,0.00024,13.3517]
[1780383129201,39.52,70197.89,0.8,-0.3147,0.00024,13.3517]
[1780383129302,39.52,70203.7,0.8,-0.31331,0.00024,13.32753]
[1780383130058,39.52,70203.7,0.8,-0.31331,0.00024,13.32753]
[1780383131608,39.52,70205.85,0.8,-0.31278,0.00024,13.31828]
[1780383133602,39.51,70207.25,0.8,-0.31244,0.00024,13.31224]
[1780383133609,39.51,70207.25,0.8,-0.31244,0.00024,13.31224]
[1780383133788,39.51,70207.25,0.8,-0.31244,0.00024,13.31224]
[1780383133806,39.51,70207.25,0.8,-0.31244,0.00024,13.31224]
[1780383133915,39.51,70207.25,0.8,-0.31244,0.00024,13.31224]
[1780383134113,39.51,70207.42,0.8,-0.3124,0.00024,13.31153]
[1780383134744,39.51,70214.51,0.8,-0.31071,0.00024,13.28158]
[1780383139285,39.51,70216.44,0.8,-0.31023,0.00024,13.27317]
[1780383139477,39.51,70216.44,0.8,-0.31023,0.00024,13.27317]
[1780383139480,39.51,70216.44,0.8,-0.31023,0.00024,13.27317]
[1780383139487,39.51,70216.44,0.8,-0.31023,0.00024,13.27317]
[1780383139499,39.51,70216.44,0.8,-0.31023,0.00024,13.27317]
[1780383139667,39.51,70211.83,0.8,-0.31132,0.00024,13.29247]
[1780383140525,39.51,70211.83,0.8,-0.31132,0.00024,13.29247]
[1780383140558,39.51,70211.83,0.8,-0.31132,0.00024,13.29247]
[1780383140722,39.51,70211.83,0.8,-0.31132,0.00024,13.29247]
[1780383140926,39.51,70200.88,0.8,-0.31393,0.00024,13.33826]
[1780383142392,39.51,70196.55,0.8,-0.31495,0.00024,13.35614]
[1780383147727,39.5,70197.62,0.8,-0.31466,0.00024,13.35096]
[1780383152763,39.49,70197.89,0.8,-0.31451,0.00024,13.34383]
[1780383155737,39.48,70197.39,0.8,-0.31461,0.00024,13.34566]
[1780383156791,39.48,70187.97,0.8,-0.31686,0.00024,13.38433]
[1780383162000,39.47,70188.33,0.8,-0.31674,0.00024,13.38231]
[1780383162971,39.47,70196.96,0.8,-0.31466,0.00024,13.34639]
[1780383163617,39.47,70196.96,0.8,-0.31466,0.00024,13.34639]
[1780383164984,39.47,70193.64,0.8,-0.31545,0.00024,13.36005]
[1780383165014,39.47,70188.35,0.8,-0.31671,0.00024,13.38176]
[1780383168013,39.46,70188.44,0.8,-0.31667,0.00024,13.38116]
[1780383168047,39.46,70188.44,0.8,-0.31667,0.00024,13.38116]
[1780383169911,39.46,70193.53,0.8,-0.31544,0.00024,13.35995]
[1780383170841,39.46,70193.21,0.8,-0.31551,0.00024,13.36108]
[1780383173730,39.46,70193.52,0.8,-0.31542,0.00024,13.35962]
[1780383173736,39.46,70193.52,0.8,-0.31542,0.00024,13.35962]
[1780383173925,39.46,70193.52,0.8,-0.31542,0.00024,13.35962]
[1780383174003,39.46,70193.52,0.8,-0.31542,0.00024,13.35962]
[1780383179537,39.45,70192.46,0.8,-0.31565,0.00024,13.36344]
[1780383181189,39.45,70194.26,0.8,-0.3152,0.00024,13.35577]
[1780383181294,39.45,70194.26,0.8,-0.3152,0.00024,13.35577]
[1780383181303,39.45,70194.26,0.8,-0.3152,0.00024,13.35577]
[1780383181322,39.45,70194.26,0.8,-0.3152,0.00024,13.35577]
[1780383181454,39.44,70192.55,0.8,-0.31561,0.00024,13.36274]
[1780383181761,39.44,70192.55,0.8,-0.31561,0.00024,13.36274]
[1780383182150,39.44,70192.55,0.8,-0.31561,0.00024,13.36274]
[1780383182157,39.44,70192.55,0.8,-0.31561,0.00024,13.36274]
[1780383182300,39.44,70184.72,0.8,-0.31748,0.00024,13.39493]
[1780383183556,39.44,70179.65,0.8,-0.3187,0.00024,13.41557]
[1780383185079,39.44,70179.6,0.8,-0.31871,0.00024,13.41568]
[1780383186398,39.44,70179.58,0.8,-0.31871,0.00024,13.41567]
[1780383186400,39.44,70179.58,0.8,-0.31871,0.00024,13.41567]
[1780383188877,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383188890,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383188896,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383188918,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383188938,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383189142,39.44,70179.01,0.8,-0.31883,0.00024,13.41771]
[1780383189219,39.43,70173.75,0.8,-0.32009,0.00024,13.43898]
[1780383189564,39.43,70173.75,0.8,-0.32009,0.00024,13.43898]
[1780383189612,39.43,70173.75,0.8,-0.32009,0.00024,13.43898]
[1780383189848,39.43,70173.75,0.8,-0.32009,0.00024,13.43898]
[1780383189888,39.43,70173.75,0.8,-0.32009,0.00024,13.43898]
[1780383190023,39.43,70163.31,0.8,-0.32261,0.00024,13.48088]
[1780383191018,39.43,70163.31,0.8,-0.32261,0.00024,13.48088]
[1780383191847,39.43,70164.68,0.8,-0.32227,0.00024,13.47533]
[1780383192191,39.43,70164.68,0.8,-0.32227,0.00024,13.47533]
[1780383193227,39.43,70164.69,0.8,-0.32227,0.00024,13.47523]
[1780383193542,39.43,70164.69,0.8,-0.32227,0.00024,13.47523]
[1780383194051,39.43,70165.0,0.8,-0.32219,0.00024,13.47386]
[1780383194652,39.43,70165.0,0.8,-0.32219,0.00024,13.47386]
[1780383198249,39.43,70166.5,0.8,-0.32181,0.00024,13.46763]
[1780383200130,39.42,70165.42,0.8,-0.32206,0.00024,13.47183]
[1780383200169,39.42,70165.42,0.8,-0.32206,0.00024,13.47183]
[1780383201396,39.42,70165.94,0.8,-0.32193,0.00024,13.46967]
[1780383201430,39.42,70165.94,0.8,-0.32193,0.00024,13.46967]
[1780383201518,39.42,70165.94,0.8,-0.32193,0.00024,13.46967]
[1780383201532,39.42,70165.52,0.8,-0.32203,0.00024,13.47129]
[1780383201731,39.42,70165.52,0.8,-0.32203,0.00024,13.47129]
[1780383202540,39.42,70154.49,0.8,-0.3247,0.00024,13.51508]
[1780383203946,39.42,70151.8,0.8,-0.32535,0.00024,13.52571]
[1780383209165,39.41,70151.93,0.8,-0.3253,0.00024,13.52479]
[1780383210771,39.41,70150.83,0.8,-0.32556,0.00024,13.52896]
[1780383214373,39.41,70153.36,0.8,-0.32488,0.00024,13.5134]
[1780383214625,39.41,70153.68,0.8,-0.32479,0.00024,13.51207]
[1780383216619,39.41,70157.31,0.8,-0.3239,0.00024,13.49755]
[1780383217115,39.41,70157.31,0.8,-0.3239,0.00024,13.49755]
[1780383217946,39.41,70157.8,0.8,-0.32378,0.00024,13.49555]
[1780383217961,39.41,70157.8,0.8,-0.32378,0.00024,13.49555]
[1780383217978,39.41,70157.8,0.8,-0.32378,0.00024,13.49555]
[1780383218219,39.4,70158.16,0.8,-0.32369,0.00024,13.49406]
[1780383219226,39.4,70163.87,0.8,-0.3223,0.00024,13.47119]
[1780383220146,39.4,70163.87,0.8,-0.3223,0.00024,13.47119]
[1780383220365,39.4,70163.87,0.8,-0.3223,0.00024,13.47119]
[1780383221517,39.4,70163.3,0.8,-0.32244,0.00024,13.47342]
[1780383221588,39.4,70163.3,0.8,-0.32244,0.00024,13.47342]
[1780383221565,39.4,70163.52,0.8,-0.32238,0.00024,13.47247]
[1780383222422,39.4,70158.94,0.8,-0.32349,0.00024,13.4907]
[1780383224655,39.4,70155.67,0.8,-0.32427,0.00024,13.50357]
[1780383226924,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383226932,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383226997,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227042,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227169,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227238,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227245,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227315,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227330,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227338,39.4,70152.53,0.8,-0.32503,0.00024,13.51585]
[1780383227445,39.4,70141.28,0.8,-0.32777,0.00024,13.55992]
[1780383228289,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383228643,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383228706,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383229367,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383229371,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383229517,39.39,70136.02,0.8,-0.32905,0.00024,13.58029]
[1780383234004,39.39,70139.28,0.8,-0.32823,0.00024,13.56737]
[1780383234013,39.39,70139.28,0.8,-0.32823,0.00024,13.56737]
[1780383234042,39.39,70139.28,0.8,-0.32823,0.00024,13.56737]
[1780383234332,39.39,70143.77,0.8,-0.32714,0.00024,13.54981]
[1780383235552,39.39,70143.77,0.8,-0.32714,0.00024,13.54981]
[1780383235614,39.39,70143.77,0.8,-0.32714,0.00024,13.54981]
[1780383235791,39.39,70143.77,0.8,-0.32714,0.00024,13.54981]
[1780383236062,39.39,70145.03,0.8,-0.32683,0.00024,13.54484]
[1780383236228,39.39,70145.03,0.8,-0.32683,0.00024,13.54484]
[1780383236427,39.39,70145.03,0.8,-0.32683,0.00024,13.54484]
[1780383236586,39.39,70145.03,0.8,-0.32683,0.00024,13.54484]
[1780383236528,39.39,70088.95,0.8,-0.34062,0.00025,13.75641]
[1780383237117,39.39,70088.95,0.8,-0.34062,0.00025,13.75641]
[1780383237297,39.39,70088.95,0.8,-0.34062,0.00025,13.75641]
[1780383237393,39.39,70088.95,0.8,-0.34062,0.00025,13.75641]
[1780383237478,39.39,70088.95,0.8,-0.34062,0.00025,13.75641]
[1780383237547,39.39,70064.25,0.8,-0.34677,0.00025,13.84429]
[1780383237961,39.39,70064.25,0.8,-0.34677,0.00025,13.84429]
[1780383237969,39.39,70064.25,0.8,-0.34677,0.00025,13.84429]
[1780383239090,39.39,70062.25,0.8,-0.34727,0.00025,13.85133]
[1780383239386,39.39,70062.25,0.8,-0.34727,0.00025,13.85133]
[1780383239446,39.39,70062.25,0.8,-0.34727,0.00025,13.85133]
[1780383239505,39.39,70062.59,0.8,-0.34719,0.00025,13.85017]
[1780383244153,39.39,70063.92,0.8,-0.34686,0.00025,13.84567]
[1780383244231,39.39,70063.92,0.8,-0.34686,0.00025,13.84567]
[1780383244327,39.39,70063.92,0.8,-0.34686,0.00025,13.84567]
[1780383244536,39.39,70052.82,0.8,-0.34964,0.00025,13.88411]
[1780383245003,39.39,70052.82,0.8,-0.34964,0.00025,13.88411]
[1780383245141,39.39,70052.82,0.8,-0.34964,0.00025,13.88411]
[1780383245411,39.39,70044.76,0.8,-0.35167,0.00025,13.91165]
[1780383246086,39.39,70044.76,0.8,-0.35167,0.00025,13.91165]
[1780383246159,39.39,70044.76,0.8,-0.35167,0.00025,13.91165]
[1780383246418,39.39,70049.6,0.8,-0.35045,0.00025,13.89521]
[1780383248460,39.39,70051.41,0.8,-0.35,0.00025,13.88901]
[1780383249352,39.39,70051.84,0.8,-0.34989,0.00025,13.88755]
[1780383249439,39.39,70050.47,0.8,-0.35024,0.00025,13.89226]
[1780383250236,39.39,70050.47,0.8,-0.35024,0.00025,13.89226]
[1780383250280,39.39,70050.47,0.8,-0.35024,0.00025,13.89226]
[1780383250294,39.39,70050.47,0.8,-0.35024,0.00025,13.89226]
[1780383250446,39.39,70050.26,0.8,-0.35029,0.00025,13.89299]
[1780383251138,39.39,70050.26,0.8,-0.35029,0.00025,13.89299]
[1780383251882,39.39,70051.06,0.8,-0.35009,0.00025,13.89027]
[1780383252154,39.39,70051.06,0.8,-0.35009,0.00025,13.89027]
[1780383252392,39.39,70051.06,0.8,-0.35009,0.00025,13.89027]
[1780383252604,39.39,70051.06,0.8,-0.35009,0.00025,13.89027]
[1780383252460,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383252741,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383252942,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383253039,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383253070,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383253088,39.39,70058.38,0.8,-0.34826,0.00025,13.86508]
[1780383253468,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254061,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254188,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254203,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254270,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254334,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254411,39.39,70040.78,0.8,-0.35268,0.00025,13.92519]
[1780383254617,39.4,70023.31,0.8,-0.35708,0.00025,13.98321]
[1780383254838,39.4,70023.31,0.8,-0.35708,0.00025,13.98321]
[1780383255259,39.4,70023.31,0.8,-0.35708,0.00025,13.98321]
[1780383255259,39.4,70023.31,0.8,-0.35708,0.00025,13.98321]
[1780383255599,39.4,70010.7,0.8,-0.36028,0.00025,14.02402]
[1780383257261,39.4,70007.23,0.8,-0.36116,0.00025,14.03508]
[1780383257451,39.4,70007.23,0.8,-0.36116,0.00025,14.03508]
[1780383257476,39.4,70007.23,0.8,-0.36116,0.00025,14.03508]
[1780383257523,39.4,70007.23,0.8,-0.36116,0.00025,14.03508]
[1780383257592,39.4,70013.92,0.8,-0.35946,0.00025,14.01367]
[1780383257675,39.4,70013.92,0.8,-0.35946,0.00025,14.01367]
[1780383258508,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383258654,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383258670,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383258692,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383258704,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383259035,39.4,70024.92,0.8,-0.35667,0.00025,13.97792]
[1780383259514,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383259847,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260031,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260069,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260083,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260505,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260535,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260537,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260612,39.39,70033.82,0.8,-0.35443,0.00025,13.9485]
[1780383260542,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383260922,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383260955,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383261137,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383261147,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383261183,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383261445,39.39,70037.73,0.8,-0.35344,0.00025,13.93543]
[1780383261538,39.39,70048.25,0.8,-0.3508,0.00025,13.89989]
[1780383262125,39.39,70048.25,0.8,-0.3508,0.00025,13.89989]
[1780383262147,39.39,70048.25,0.8,-0.3508,0.00025,13.89989]
[1780383262562,39.39,70048.25,0.8,-0.3508,0.00025,13.89989]
[1780383262635,39.39,70048.25,0.8,-0.3508,0.00025,13.89989]
[1780383263666,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383263711,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383263738,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383264292,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383264300,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383264371,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383264402,39.4,70047.56,0.8,-0.35098,0.00025,13.90234]
[1780383265152,39.4,70049.15,0.8,-0.35058,0.00025,13.89692]
[1780383265443,39.4,70049.15,0.8,-0.35058,0.00025,13.89692]
[1780383265518,39.4,70049.15,0.8,-0.35058,0.00025,13.89692]
[1780383266147,39.4,70052.46,0.8,-0.34975,0.00025,13.88564]
[1780383266631,39.4,70052.46,0.8,-0.34975,0.00025,13.88564]
[1780383266767,39.4,70049.99,0.8,-0.35037,0.00025,13.89415]
[1780383267026,39.4,70049.99,0.8,-0.35037,0.00025,13.89415]
[1780383267304,39.4,70049.99,0.8,-0.35037,0.00025,13.89415]
[1780383267464,39.4,70049.99,0.8,-0.35037,0.00025,13.89415]
[1780383267478,39.4,70049.99,0.8,-0.35037,0.00025,13.89415]
[1780383267583,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383267872,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383267930,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383268032,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383268127,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383268369,39.4,70041.99,0.8,-0.35239,0.00025,13.92133]
[1780383268938,39.4,70039.6,0.8,-0.35299,0.00025,13.92939]
[1780383269311,39.4,70039.6,0.8,-0.35299,0.00025,13.92939]
[1780383269457,39.4,70039.6,0.8,-0.35299,0.00025,13.92939]
[1780383270196,39.4,70042.94,0.8,-0.35215,0.00025,13.91814]
[1780383270349,39.4,70042.94,0.8,-0.35215,0.00025,13.91814]
[1780383270384,39.4,70042.94,0.8,-0.35215,0.00025,13.91814]
[1780383270407,39.4,70042.94,0.8,-0.35215,0.00025,13.91814]
[1780383270651,39.4,70042.94,0.8,-0.35215,0.00025,13.91814]
[1780383271138,39.4,70045.07,0.8,-0.35162,0.00025,13.91098]
[1780383271160,39.4,70045.07,0.8,-0.35162,0.00025,13.91098]
[1780383271237,39.4,70045.07,0.8,-0.35162,0.00025,13.91098]
[1780383271610,39.4,70048.4,0.8,-0.35074,0.00025,13.89444]
[1780383272618,39.4,70053.35,0.8,-0.3495,0.00025,13.87755]
[1780383272696,39.4,70053.35,0.8,-0.3495,0.00025,13.87755]
[1780383272781,39.4,70053.35,0.8,-0.3495,0.00025,13.87755]
[1780383272891,39.4,70053.35,0.8,-0.3495,0.00025,13.87755]
[1780383273149,39.4,70053.35,0.8,-0.3495,0.00025,13.87755]
[1780383273625,39.4,70058.09,0.8,-0.34832,0.00025,13.86126]
[1780383273780,39.4,70058.09,0.8,-0.34832,0.00025,13.86126]
[1780383274587,39.4,70058.09,0.8,-0.34832,0.00025,13.86126]
[1780383274799,39.4,70057.92,0.8,-0.34836,0.00025,13.86192]
[1780383275225,39.4,70057.92,0.8,-0.34836,0.00025,13.86192]
[1780383275639,39.4,70059.42,0.8,-0.34799,0.00025,13.85677]
[1780383275956,39.4,70059.42,0.8,-0.34799,0.00025,13.85677]
[1780383277447,39.41,70059.17,0.8,-0.34806,0.00025,13.85768]
[1780383277870,39.41,70059.54,0.8,-0.34797,0.00025,13.85644]
[1780383277904,39.41,70059.54,0.8,-0.34797,0.00025,13.85644]
[1780383277909,39.41,70059.54,0.8,-0.34797,0.00025,13.85644]
[1780383277916,39.41,70059.54,0.8,-0.34797,0.00025,13.85644]
[1780383278148,39.41,70059.54,0.8,-0.34797,0.00025,13.85644]
[1780383278660,39.41,70051.41,0.8,-0.35001,0.00025,13.8845]
[1780383280395,39.41,70051.41,0.8,-0.35001,0.00025,13.8845]
[1780383280932,39.41,70050.59,0.8,-0.35021,0.00025,13.88733]
[1780383281419,39.41,70050.59,0.8,-0.35021,0.00025,13.88733]
[1780383282087,39.41,70053.9,0.8,-0.34939,0.00025,13.876]
[1780383282147,39.41,70053.9,0.8,-0.34939,0.00025,13.876]
[1780383283424,39.41,70057.47,0.8,-0.34849,0.00025,13.86373]
[1780383284490,39.41,70057.97,0.8,-0.34837,0.00025,13.86204]
[1780383284551,39.41,70057.97,0.8,-0.34837,0.00025,13.86204]
[1780383284652,39.41,70057.42,0.8,-0.34851,0.00025,13.86402]
[1780383284710,39.41,70057.42,0.8,-0.34851,0.00025,13.86402]
[1780383284901,39.41,70057.42,0.8,-0.34851,0.00025,13.86402]
[1780383285361,39.41,70057.42,0.8,-0.34851,0.00025,13.86402]
[1780383285689,39.41,70059.87,0.8,-0.3479,0.00025,13.85554]
[1780383286111,39.41,70059.87,0.8,-0.3479,0.00025,13.85554]
[1780383287150,39.41,70060.73,0.8,-0.34769,0.00025,13.85263]
[1780383287706,39.41,70061.18,0.8,-0.34758,0.00025,13.85106]
[1780383287780,39.41,70061.18,0.8,-0.34758,0.00025,13.85106]
[1780383290867,39.42,70060.91,0.8,-0.34765,0.00025,13.85212]
[1780383290941,39.42,70060.91,0.8,-0.34765,0.00025,13.85212]
[1780383290943,39.42,70060.91,0.8,-0.34765,0.00025,13.85212]
[1780383290996,39.42,70060.91,0.8,-0.34765,0.00025,13.85212]
[1780383292316,39.42,70065.58,0.8,-0.34649,0.00025,13.83591]
[1780383292808,39.42,70065.58,0.8,-0.34649,0.00025,13.83591]
[1780383292848,39.42,70065.58,0.8,-0.34649,0.00025,13.83591]
[1780383292868,39.42,70065.58,0.8,-0.34649,0.00025,13.83591]
[1780383293025,39.42,70065.58,0.8,-0.34649,0.00025,13.83591]
[1780383293043,39.42,70065.53,0.8,-0.34651,0.00025,13.83613]
[1780383293953,39.42,70065.53,0.8,-0.34651,0.00025,13.83613]
[1780383293984,39.42,70065.53,0.8,-0.34651,0.00025,13.83613]
[1780383294065,39.42,70065.53,0.8,-0.34651,0.00025,13.83613]
[1780383294368,39.42,70065.53,0.8,-0.34651,0.00025,13.83613]
[1780383294405,39.42,70069.79,0.8,-0.34545,0.00025,13.8212]
[1780383295274,39.42,70069.79,0.8,-0.34545,0.00025,13.8212]
[1780383295408,39.42,70069.79,0.8,-0.34545,0.00025,13.8212]
[1780383296521,39.42,70073.34,0.8,-0.34456,0.00025,13.8087]
[1780383300520,39.42,70072.61,0.8,-0.34476,0.00025,13.81146]
[1780383300563,39.42,70072.61,0.8,-0.34476,0.00025,13.81146]
[1780383300687,39.42,70072.61,0.8,-0.34476,0.00025,13.81146]
[1780383300584,39.42,70072.26,0.8,-0.34485,0.00025,13.81274]
[1780383300929,39.42,70072.26,0.8,-0.34485,0.00025,13.81274]
[1780383301054,39.42,70072.26,0.8,-0.34485,0.00025,13.81274]
[1780383302619,39.42,70069.28,0.8,-0.34559,0.00025,13.82329]
[1780383302664,39.43,70057.61,0.8,-0.34851,0.00025,13.86406]
[1780383302790,39.43,70057.61,0.8,-0.34851,0.00025,13.86406]
[1780383302793,39.43,70057.61,0.8,-0.34851,0.00025,13.86406]
[1780383302796,39.43,70057.61,0.8,-0.34851,0.00025,13.86406]
[1780383302908,39.43,70057.61,0.8,-0.34851,0.00025,13.86406]
[1780383303353,39.43,70052.82,0.8,-0.34971,0.00025,13.88054]
[1780383303695,39.43,70052.82,0.8,-0.34971,0.00025,13.88054]
[1780383303838,39.43,70056.98,0.8,-0.34867,0.00025,13.86625]
[1780383304693,39.43,70056.98,0.8,-0.34867,0.00025,13.86625]
[1780383305045,39.43,70056.98,0.8,-0.34867,0.00025,13.86625]
[1780383305329,39.43,70056.98,0.8,-0.34867,0.00025,13.86625]
[1780383308563,39.43,70057.62,0.8,-0.34852,0.00025,13.86412]
[1780383308574,39.43,70057.62,0.8,-0.34852,0.00025,13.86412]
[1780383308576,39.43,70057.62,0.8,-0.34852,0.00025,13.86412]
[1780383308649,39.43,70057.62,0.8,-0.34852,0.00025,13.86412]
[1780383308671,39.43,70057.62,0.8,-0.34852,0.00025,13.86412]
[1780383308726,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383308763,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383308874,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383308923,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383308975,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383309147,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383309615,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383309623,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383309668,39.43,70056.99,0.8,-0.34868,0.00025,13.86634]
[1780383309652,39.43,70047.0,0.8,-0.35118,0.00025,13.90054]
[1780383310111,39.43,70047.0,0.8,-0.35118,0.00025,13.90054]
[1780383310602,39.43,70047.0,0.8,-0.35118,0.00025,13.90054]
[1780383310487,39.43,70038.03,0.8,-0.35344,0.00025,13.93078]
[1780383311043,39.43,70038.03,0.8,-0.35344,0.00025,13.93078]
[1780383311171,39.43,70038.03,0.8,-0.35344,0.00025,13.93078]
[1780383311187,39.43,70038.03,0.8,-0.35344,0.00025,13.93078]
[1780383311303,39.43,70038.03,0.8,-0.35344,0.00025,13.93078]
[1780383312503,39.43,70037.14,0.8,-0.35366,0.00025,13.93375]
[1780383312587,39.43,70037.14,0.8,-0.35366,0.00025,13.93375]
[1780383315161,39.43,70037.16,0.8,-0.35365,0.00025,13.93368]
[1780383315347,39.43,70037.16,0.8,-0.35365,0.00025,13.93368]
[1780383315362,39.43,70037.16,0.8,-0.35365,0.00025,13.93368]
[1780383315393,39.43,70037.16,0.8,-0.35365,0.00025,13.93368]
[1780383315584,39.43,70035.99,0.8,-0.35395,0.00025,13.93759]
[1780383316337,39.43,70035.99,0.8,-0.35395,0.00025,13.93759]
[1780383316467,39.43,70035.99,0.8,-0.35395,0.00025,13.93759]
[1780383316523,39.43,70035.99,0.8,-0.35395,0.00025,13.93759]
[1780383316677,39.43,70035.99,0.8,-0.35395,0.00025,13.93759]
[1780383316609,39.43,70027.66,0.8,-0.35605,0.00025,13.96518]
[1780383316836,39.43,70027.66,0.8,-0.35605,0.00025,13.96518]
[1780383317080,39.43,70027.66,0.8,-0.35605,0.00025,13.96518]
[1780383317111,39.43,70027.66,0.8,-0.35605,0.00025,13.96518]
[1780383317212,39.43,70027.66,0.8,-0.35605,0.00025,13.96518]
[1780383317551,39.43,70015.61,0.8,-0.35909,0.00025,14.00439]
[1780383317955,39.43,70015.61,0.8,-0.35909,0.00025,14.00439]
[1780383318716,39.43,70009.56,0.8,-0.36062,0.00025,14.02377]
[1780383318807,39.43,70009.56,0.8,-0.36062,0.00025,14.02377]
[1780383320961,39.43,70009.77,0.8,-0.36057,0.00025,14.02307]
[1780383320995,39.43,70009.77,0.8,-0.36057,0.00025,14.02307]
[1780383321425,39.43,70009.77,0.8,-0.36057,0.00025,14.02307]
[1780383321526,39.43,70014.23,0.8,-0.35944,0.00025,14.00878]
[1780383323447,39.43,70011.16,0.8,-0.36021,0.00025,14.01861]
[1780383323651,39.43,70011.16,0.8,-0.36021,0.00025,14.01861]
[1780383323792,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383323802,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383323848,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383323960,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383323972,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383323979,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383324409,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383324552,39.43,70010.87,0.8,-0.36029,0.00025,14.01952]
[1780383324652,39.43,70005.2,0.8,-0.36173,0.00025,14.03761]
[1780383324760,39.43,70005.2,0.8,-0.36173,0.00025,14.03761]
[1780383324818,39.43,70005.2,0.8,-0.36173,0.00025,14.03761]
[1780383325013,39.43,70005.2,0.8,-0.36173,0.00025,14.03761]
[1780383325085,39.43,70000.22,0.8,-0.36299,0.00025,14.05329]
[1780383326021,39.43,70000.22,0.8,-0.36299,0.00025,14.05329]
[1780383326345,39.43,70000.22,0.8,-0.36299,0.00025,14.05329]
[1780383327090,39.43,69998.42,0.8,-0.36346,0.00025,14.05899]
[1780383327689,39.43,69998.42,0.8,-0.36346,0.00025,14.05899]
[1780383327822,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383327852,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383327929,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383327947,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383327989,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328147,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328574,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328577,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328583,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328591,39.43,69995.46,0.8,-0.36421,0.00025,14.06827]
[1780383328692,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383328805,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383328872,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329133,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329137,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329223,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329291,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329303,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329350,39.43,69988.26,0.8,-0.36605,0.00025,14.09058]
[1780383329413,39.43,69976.02,0.8,-0.36918,0.00026,14.12767]
[1780383330071,39.43,69976.02,0.8,-0.36918,0.00026,14.12767]
[1780383330193,39.43,69976.02,0.8,-0.36918,0.00026,14.12767]
[1780383330294,39.43,69985.73,0.8,-0.3667,0.00025,14.09833]
[1780383331370,39.43,69985.73,0.8,-0.3667,0.00025,14.09833]
[1780383331452,39.43,69985.73,0.8,-0.3667,0.00025,14.09833]
[1780383331472,39.43,69985.73,0.8,-0.3667,0.00025,14.09833]
[1780383331628,39.43,69989.7,0.8,-0.36565,0.00025,14.08101]
[1780383332551,39.43,69989.7,0.8,-0.36565,0.00025,14.08101]
[1780383332644,39.43,69995.65,0.8,-0.36414,0.00025,14.06265]
[1780383333373,39.43,69995.65,0.8,-0.36414,0.00025,14.06265]
[1780383333387,39.43,69995.65,0.8,-0.36414,0.00025,14.06265]
[1780383333419,39.43,69995.65,0.8,-0.36414,0.00025,14.06265]
[1780383333540,39.43,69995.65,0.8,-0.36414,0.00025,14.06265]
[1780383333576,39.44,69993.47,0.8,-0.36469,0.00025,14.06945]
[1780383333811,39.44,69993.47,0.8,-0.36469,0.00025,14.06945]
[1780383333993,39.44,69993.47,0.8,-0.36469,0.00025,14.06945]
[1780383334103,39.44,69993.47,0.8,-0.36469,0.00025,14.06945]
[1780383334120,39.44,69993.47,0.8,-0.36469,0.00025,14.06945]
[1780383334494,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383334838,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335147,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335183,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335245,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335303,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335557,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335633,39.44,69977.27,0.8,-0.36883,0.00026,14.11884]
[1780383335685,39.44,69970.7,0.8,-0.37051,0.00026,14.13848]
[1780383336081,39.44,69961.77,0.8,-0.3728,0.00026,14.16473]
[1780383337301,39.44,69961.77,0.8,-0.3728,0.00026,14.16473]
[1780383337470,39.44,69961.77,0.8,-0.3728,0.00026,14.16473]
[1780383337650,39.44,69961.77,0.8,-0.3728,0.00026,14.16473]
[1780383338043,39.44,69960.94,0.8,-0.37301,0.00026,14.16713]
[1780383338120,39.44,69960.94,0.8,-0.37301,0.00026,14.16713]
[1780383338323,39.44,69960.94,0.8,-0.37301,0.00026,14.16713]
[1780383338384,39.44,69965.71,0.8,-0.37179,0.00026,14.15318]
[1780383339121,39.44,69965.71,0.8,-0.37179,0.00026,14.15318]
[1780383339636,39.44,69965.71,0.8,-0.37179,0.00026,14.15318]
[1780383339638,39.44,69965.71,0.8,-0.37179,0.00026,14.15318]
[1780383340166,39.44,69968.31,0.8,-0.37112,0.00026,14.14552]
[1780383340323,39.44,69968.31,0.8,-0.37112,0.00026,14.14552]
[1780383340648,39.44,69968.31,0.8,-0.37112,0.00026,14.14552]
[1780383341331,39.44,69970.91,0.8,-0.37045,0.00026,14.13783]
[1780383341433,39.44,69975.19,0.8,-0.36936,0.00026,14.12509]
[1780383341847,39.44,69975.19,0.8,-0.36936,0.00026,14.12509]
[1780383342123,39.44,69970.81,0.8,-0.37048,0.00026,14.13813]
[1780383343736,39.44,69970.81,0.8,-0.37048,0.00026,14.13813]
[1780383343130,39.44,69961.47,0.8,-0.37287,0.00026,14.16557]
[1780383343846,39.44,69961.47,0.8,-0.37287,0.00026,14.16557]
[1780383343949,39.44,69961.47,0.8,-0.37287,0.00026,14.16557]
[1780383344031,39.44,69961.47,0.8,-0.37287,0.00026,14.16557]
[1780383344252,39.44,69961.47,0.8,-0.37287,0.00026,14.16557]
[1780383344431,39.44,69952.3,0.8,-0.37523,0.00026,14.192]
[1780383346196,39.44,69949.61,0.8,-0.37592,0.00026,14.19966]
[1780383346218,39.44,69949.61,0.8,-0.37592,0.00026,14.19966]
[1780383348459,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348503,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348512,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348524,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348552,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348558,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348626,39.43,69947.64,0.8,-0.37642,0.00026,14.20514]
[1780383348628,39.43,69948.17,0.8,-0.37628,0.00026,14.2036]
[1780383349051,39.43,69948.17,0.8,-0.37628,0.00026,14.2036]
[1780383349052,39.43,69948.17,0.8,-0.37628,0.00026,14.2036]
[1780383349059,39.43,69948.17,0.8,-0.37628,0.00026,14.2036]
[1780383349394,39.43,69939.82,0.8,-0.37843,0.00026,14.22708]
[1780383350727,39.43,69939.82,0.8,-0.37843,0.00026,14.22708]
[1780383350750,39.43,69939.82,0.8,-0.37843,0.00026,14.22708]
[1780383351438,39.43,69949.51,0.8,-0.37593,0.00026,14.19974]
[1780383352571,39.43,69949.51,0.8,-0.37593,0.00026,14.19974]
[1780383352635,39.43,69949.51,0.8,-0.37593,0.00026,14.19974]
[1780383352715,39.43,69949.51,0.8,-0.37593,0.00026,14.19974]
[1780383352983,39.43,69950.0,0.8,-0.3758,0.00026,14.19831]
[1780383353538,39.43,69940.86,0.8,-0.37815,0.00026,14.22402]
[1780383354925,39.43,69942.67,0.8,-0.37768,0.00026,14.21891]
[1780383357192,39.42,69943.48,0.8,-0.37746,0.00026,14.21655]
[1780383360068,39.42,69941.51,0.8,-0.37796,0.00026,14.22195]
[1780383360597,39.42,69941.51,0.8,-0.37796,0.00026,14.22195]
[1780383361296,39.42,69939.16,0.8,-0.37856,0.00026,14.22845]
[1780383362043,39.42,69942.71,0.8,-0.37764,0.00026,14.21849]
[1780383362096,39.42,69942.71,0.8,-0.37764,0.00026,14.21849]
[1780383362217,39.42,69942.71,0.8,-0.37764,0.00026,14.21849]
[1780383362383,39.42,69942.71,0.8,-0.37764,0.00026,14.21849]
[1780383362691,39.42,69951.13,0.8,-0.37547,0.00026,14.19464]
[1780383363632,39.42,69958.7,0.8,-0.37352,0.00026,14.17286]
[1780383364644,39.42,69958.7,0.8,-0.37352,0.00026,14.17286]
[1780383364647,39.42,69958.7,0.8,-0.37352,0.00026,14.17286]
[1780383364652,39.42,69958.7,0.8,-0.37352,0.00026,14.17286]
[1780383368332,39.41,69959.28,0.8,-0.37337,0.00026,14.1711]
[1780383368333,39.41,69959.28,0.8,-0.37337,0.00026,14.1711]
[1780383368390,39.41,69959.28,0.8,-0.37337,0.00026,14.1711]
[1780383369827,39.41,69963.66,0.8,-0.37224,0.00026,14.15831]
[1780383370794,39.41,69967.06,0.8,-0.37137,0.00026,14.14832]
[1780383371370,39.41,69967.06,0.8,-0.37137,0.00026,14.14832]
[1780383372021,39.41,69969.57,0.8,-0.37072,0.00026,14.14091]
[1780383373104,39.41,69969.53,0.8,-0.37073,0.00026,14.14103]
[1780383373145,39.41,69969.53,0.8,-0.37073,0.00026,14.14103]
[1780383374482,39.41,69961.81,0.8,-0.37271,0.00026,14.16371]
[1780383375374,39.41,69967.07,0.8,-0.37136,0.00026,14.14829]
[1780383380409,39.41,69964.82,0.8,-0.37194,0.00026,14.15489]
[1780383381587,39.41,69964.82,0.8,-0.37194,0.00026,14.15489]
[1780383381634,39.41,69964.82,0.8,-0.37194,0.00026,14.15489]
[1780383381672,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383381830,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383382103,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383382697,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383382715,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383382717,39.41,69954.05,0.8,-0.3747,0.00026,14.18613]
[1780383382423,39.41,69945.15,0.8,-0.37699,0.00026,14.21141]
[1780383382823,39.41,69945.15,0.8,-0.37699,0.00026,14.21141]
[1780383383037,39.41,69945.15,0.8,-0.37699,0.00026,14.21141]
[1780383383205,39.41,69945.15,0.8,-0.37699,0.00026,14.21141]
[1780383383213,39.41,69945.15,0.8,-0.37699,0.00026,14.21141]
[1780383383726,39.41,69922.77,0.8,-0.38277,0.00026,14.273]
[1780383384697,39.41,69911.68,0.8,-0.38565,0.00026,14.30244]
[1780383385132,39.41,69911.68,0.8,-0.38565,0.00026,14.30244]
[1780383385423,39.41,69911.68,0.8,-0.38565,0.00026,14.30244]
[1780383385760,39.41,69911.68,0.8,-0.38565,0.00026,14.30244]
[1780383385770,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383385998,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386053,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386248,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386555,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386561,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386841,39.42,69907.41,0.8,-0.38677,0.00026,14.3136]
[1780383386705,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387059,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387082,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387327,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387547,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387648,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387704,39.42,69882.73,0.8,-0.39319,0.00026,14.37565]
[1780383387815,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383387993,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383388124,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383388523,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383388682,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383388768,39.44,69885.42,0.8,-0.39256,0.00026,14.36975]
[1780383388761,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383388824,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383388824,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383389098,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383389238,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383389279,39.44,69904.55,0.8,-0.38758,0.00026,14.32173]
[1780383389530,39.44,69874.33,0.8,-0.39545,0.00026,14.39659]
[1780383390289,39.44,69874.33,0.8,-0.39545,0.00026,14.39659]
[1780383390443,39.44,69874.33,0.8,-0.39545,0.00026,14.39659]
[1780383390452,39.44,69874.33,0.8,-0.39545,0.00026,14.39659]
[1780383390781,39.44,69874.33,0.8,-0.39545,0.00026,14.39659]
[1780383390809,39.44,69885.82,0.8,-0.39245,0.00026,14.36872]
[1780383391123,39.44,69885.82,0.8,-0.39245,0.00026,14.36872]
[1780383391241,39.44,69885.82,0.8,-0.39245,0.00026,14.36872]
[1780383391531,39.44,69893.59,0.8,-0.39039,0.00026,14.34436]
[1780383392429,39.44,69893.59,0.8,-0.39039,0.00026,14.34436]
[1780383395085,39.45,69894.35,0.8,-0.39022,0.00026,14.3427]
[1780383395525,39.45,69894.35,0.8,-0.39022,0.00026,14.3427]
[1780383395725,39.45,69894.35,0.8,-0.39022,0.00026,14.3427]
[1780383396567,39.45,69893.92,0.8,-0.39033,0.00026,14.34379]
[1780383396714,39.45,69893.92,0.8,-0.39033,0.00026,14.34379]
[1780383396777,39.45,69893.92,0.8,-0.39033,0.00026,14.34379]
[1780383396727,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383396843,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383396865,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383397174,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383397220,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383397567,39.45,69902.84,0.8,-0.38801,0.00026,14.32124]
[1780383397574,39.45,69915.45,0.8,-0.38474,0.00026,14.28854]
[1780383398057,39.45,69915.45,0.8,-0.38474,0.00026,14.28854]
[1780383398481,39.45,69915.45,0.8,-0.38474,0.00026,14.28854]
[1780383398481,39.45,69915.45,0.8,-0.38474,0.00026,14.28854]
[1780383398910,39.45,69915.75,0.8,-0.38467,0.00026,14.2878]
[1780383399070,39.45,69915.75,0.8,-0.38467,0.00026,14.2878]
[1780383399542,39.45,69915.75,0.8,-0.38467,0.00026,14.2878]
[1780383399707,39.45,69915.75,0.8,-0.38467,0.00026,14.2878]
[1780383399809,39.45,69915.75,0.8,-0.38467,0.00026,14.2878]
[1780383400550,39.46,69913.82,0.8,-0.38518,0.00026,14.29294]
[1780383400555,39.46,69913.82,0.8,-0.38518,0.00026,14.29294]
[1780383400557,39.46,69913.82,0.8,-0.38518,0.00026,14.29294]
[1780383400816,39.46,69913.82,0.8,-0.38518,0.00026,14.29294]
[1780383400598,39.46,69896.96,0.8,-0.38956,0.00026,14.33637]
[1780383401606,39.46,69892.7,0.8,-0.39067,0.00026,14.34708]
[1780383402086,39.46,69892.7,0.8,-0.39067,0.00026,14.34708]
[1780383402726,39.46,69892.7,0.8,-0.39067,0.00026,14.34708]
[1780383403153,39.46,69890.89,0.8,-0.39114,0.00026,14.3516]
[1780383403773,39.46,69890.89,0.8,-0.39114,0.00026,14.3516]
[1780383403822,39.46,69890.89,0.8,-0.39114,0.00026,14.3516]
[1780383404627,39.46,69896.15,0.8,-0.38978,0.00026,14.33848]
[1780383405020,39.46,69896.15,0.8,-0.38978,0.00026,14.33848]
[1780383406331,39.46,69895.91,0.8,-0.38984,0.00026,14.33911]
[1780383406395,39.46,69895.91,0.8,-0.38984,0.00026,14.33911]
[1780383406496,39.46,69895.91,0.8,-0.38984,0.00026,14.33911]
[1780383408607,39.46,69895.28,0.8,-0.39001,0.00026,14.34074]
[1780383409080,39.47,69892.04,0.8,-0.39086,0.00026,14.34886]
[1780383409281,39.47,69892.04,0.8,-0.39086,0.00026,14.34886]
[1780383409983,39.47,69891.21,0.8,-0.39107,0.00026,14.35094]
[1780383410857,39.47,69892.82,0.8,-0.39066,0.00026,14.34695]
[1780383411676,39.47,69886.64,0.8,-0.39227,0.00026,14.36227]
[1780383411960,39.47,69886.64,0.8,-0.39227,0.00026,14.36227]
[1780383411984,39.47,69886.64,0.8,-0.39227,0.00026,14.36227]
[1780383412032,39.47,69886.64,0.8,-0.39227,0.00026,14.36227]
[1780383412406,39.47,69886.64,0.8,-0.39227,0.00026,14.36227]
[1780383412683,39.47,69875.64,0.8,-0.39514,0.00026,14.38893]
[1780383413285,39.47,69875.64,0.8,-0.39514,0.00026,14.38893]
[1780383414703,39.47,69875.64,0.8,-0.39514,0.00026,14.38892]
[1780383414796,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415172,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415299,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415310,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415378,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415417,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415466,39.47,69874.16,0.8,-0.39552,0.00026,14.39244]
[1780383415704,39.47,69866.73,0.8,-0.39746,0.00026,14.40995]
[1780383416725,39.47,69866.73,0.8,-0.39746,0.00026,14.40995]
[1780383417171,39.47,69866.93,0.8,-0.39741,0.00026,14.40947]
[1780383417570,39.47,69866.93,0.8,-0.39741,0.00026,14.40947]
[1780383417829,39.47,69866.93,0.8,-0.39741,0.00026,14.40947]
[1780383417905,39.47,69865.23,0.8,-0.39786,0.00026,14.41347]
[1780383417943,39.47,69865.23,0.8,-0.39786,0.00026,14.41347]
[1780383418106,39.47,69865.23,0.8,-0.39786,0.00026,14.41347]
[1780383418601,39.47,69865.23,0.8,-0.39786,0.00026,14.41347]
[1780383418725,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419196,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419423,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419519,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419527,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419529,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419547,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419551,39.47,69858.24,0.8,-0.39969,0.00026,14.4296]
[1780383419754,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383419976,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420253,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420378,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420784,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420793,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420796,39.48,69866.84,0.8,-0.39747,0.00026,14.41001]
[1780383420794,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421072,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421147,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421626,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421637,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421665,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421872,39.48,69857.85,0.8,-0.39982,0.00026,14.43073]
[1780383421764,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422769,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422791,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422798,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422806,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422861,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422903,39.47,69865.79,0.8,-0.39772,0.00026,14.41224]
[1780383422861,39.47,69868.35,0.8,-0.39705,0.00026,14.40626]
[1780383422976,39.47,69868.35,0.8,-0.39705,0.00026,14.40626]
[1780383423154,39.47,69868.35,0.8,-0.39705,0.00026,14.40626]
[1780383423189,39.47,69868.35,0.8,-0.39705,0.00026,14.40626]
[1780383423202,39.47,69868.35,0.8,-0.39705,0.00026,14.40626]
[1780383423778,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424131,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424174,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424197,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424371,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424447,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424459,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424488,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424556,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424599,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424736,39.47,69884.05,0.8,-0.39295,0.00026,14.3687]
[1780383424785,39.47,69898.39,0.8,-0.38922,0.00026,14.33308]
[1780383424921,39.47,69898.39,0.8,-0.38922,0.00026,14.33308]
[1780383424926,39.47,69898.39,0.8,-0.38922,0.00026,14.33308]
[1780383425189,39.47,69898.39,0.8,-0.38922,0.00026,14.33308]
[1780383426170,39.47,69901.9,0.8,-0.38831,0.00026,14.32419]
[1780383426646,39.47,69901.9,0.8,-0.38831,0.00026,14.32419]
[1780383426676,39.47,69901.9,0.8,-0.38831,0.00026,14.32419]
[1780383427044,39.47,69899.9,0.8,-0.38883,0.00026,14.32932]
[1780383427279,39.47,69899.9,0.8,-0.38883,0.00026,14.32932]
[1780383427386,39.47,69899.9,0.8,-0.38883,0.00026,14.32932]
[1780383427806,39.47,69888.03,0.8,-0.39192,0.00026,14.35903]
[1780383427925,39.47,69888.03,0.8,-0.39192,0.00026,14.35903]
[1780383428766,39.47,69888.03,0.8,-0.39192,0.00026,14.35903]
[1780383429820,39.48,69895.74,0.8,-0.38992,0.00026,14.33988]
[1780383430666,39.48,69895.74,0.8,-0.38992,0.00026,14.33988]
[1780383430718,39.48,69895.74,0.8,-0.38992,0.00026,14.33988]
[1780383430720,39.48,69895.74,0.8,-0.38992,0.00026,14.33988]
[1780383430978,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431144,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431626,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431643,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431864,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431908,39.48,69897.74,0.8,-0.3894,0.00026,14.33487]
[1780383431896,39.48,69907.29,0.8,-0.38693,0.00026,14.31052]
[1780383431924,39.48,69907.29,0.8,-0.38693,0.00026,14.31052]
[1780383432148,39.48,69907.29,0.8,-0.38693,0.00026,14.31052]
[1780383432849,39.48,69917.37,0.8,-0.38432,0.00026,14.28424]
[1780383434035,39.48,69918.24,0.8,-0.3841,0.00026,14.282]
[1780383434040,39.48,69918.24,0.8,-0.3841,0.00026,14.282]
[1780383434358,39.48,69918.24,0.8,-0.3841,0.00026,14.282]
[1780383434863,39.48,69912.0,0.8,-0.38572,0.00026,14.29846]
[1780383438611,39.49,69908.52,0.8,-0.38664,0.00026,14.30766]
[1780383438683,39.49,69908.52,0.8,-0.38664,0.00026,14.30766]
[1780383438686,39.49,69908.52,0.8,-0.38664,0.00026,14.30766]
[1780383438691,39.49,69908.52,0.8,-0.38664,0.00026,14.30766]
[1780383438915,39.49,69908.52,0.8,-0.38664,0.00026,14.30766]
[1780383438892,39.49,69904.45,0.8,-0.38769,0.00026,14.31818]
[1780383439416,39.49,69904.45,0.8,-0.38769,0.00026,14.31818]
[1780383439538,39.49,69904.45,0.8,-0.38769,0.00026,14.31818]
[1780383439899,39.49,69900.67,0.8,-0.38868,0.00026,14.32786]
[1780383440006,39.49,69900.67,0.8,-0.38868,0.00026,14.32786]
[1780383440015,39.49,69900.67,0.8,-0.38868,0.00026,14.32786]
[1780383440906,39.49,69912.21,0.8,-0.38569,0.00026,14.29818]
[1780383441820,39.49,69912.21,0.8,-0.38569,0.00026,14.29818]
[1780383441913,39.49,69916.2,0.8,-0.38466,0.00026,14.28778]
[1780383442133,39.49,69916.2,0.8,-0.38466,0.00026,14.28778]
[1780383443940,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383443943,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383444244,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383444503,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383444506,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383444833,39.5,69915.84,0.8,-0.38476,0.00026,14.28878]
[1780383445285,39.5,69916.91,0.8,-0.38449,0.00026,14.28608]
[1780383445312,39.5,69916.91,0.8,-0.38449,0.00026,14.28608]
[1780383445439,39.5,69916.91,0.8,-0.38449,0.00026,14.28608]
[1780383445512,39.5,69916.91,0.8,-0.38449,0.00026,14.28608]
[1780383445665,39.5,69916.91,0.8,-0.38449,0.00026,14.28608]
[1780383445742,39.5,69923.43,0.8,-0.38281,0.00026,14.26883]
[1780383446687,39.51,69928.16,0.8,-0.3816,0.00026,14.25617]
[1780383446966,39.51,69928.16,0.8,-0.3816,0.00026,14.25617]
[1780383446968,39.51,69928.16,0.8,-0.3816,0.00026,14.25617]
[1780383446986,39.51,69928.16,0.8,-0.3816,0.00026,14.25617]
[1780383449251,39.51,69929.6,0.8,-0.38123,0.00026,14.25233]
[1780383449562,39.51,69929.6,0.8,-0.38123,0.00026,14.25233]
[1780383450242,39.51,69932.58,0.8,-0.38048,0.00026,14.24435]
[1780383450649,39.51,69932.58,0.8,-0.38048,0.00026,14.24435]
[1780383450739,39.51,69932.58,0.8,-0.38048,0.00026,14.24435]
[1780383450744,39.51,69932.58,0.8,-0.38048,0.00026,14.24435]
[1780383452256,39.51,69929.52,0.8,-0.38127,0.00026,14.25275]
[1780383452564,39.51,69929.52,0.8,-0.38127,0.00026,14.25275]
[1780383452618,39.51,69929.52,0.8,-0.38127,0.00026,14.25275]
[1780383454501,39.52,69930.84,0.8,-0.38091,0.00026,14.24416]
[1780383454522,39.52,69930.84,0.8,-0.38091,0.00026,14.24416]
[1780383456113,39.52,69929.99,0.8,-0.38114,0.00026,14.24661]
[1780383456580,39.52,69929.99,0.8,-0.38114,0.00026,14.24661]
[1780383456586,39.52,69929.99,0.8,-0.38114,0.00026,14.24661]
[1780383456962,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457019,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457072,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457139,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457313,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457421,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383457448,39.53,69928.95,0.8,-0.38142,0.00026,14.24957]
[1780383458028,39.53,69943.46,0.8,-0.37769,0.00026,14.20975]
[1780383460000,39.53,69946.16,0.8,-0.37699,0.00026,14.20211]
[1780383461486,39.53,69945.93,0.8,-0.37705,0.00026,14.20276]
[1780383462057,39.53,69952.05,0.8,-0.37547,0.00026,14.18539]
[1780383463675,39.53,69952.05,0.8,-0.37547,0.00026,14.18539]
[1780383463741,39.53,69952.05,0.8,-0.37547,0.00026,14.18539]
[1780383465078,39.52,69961.17,0.8,-0.37312,0.00026,14.15914]
[1780383466363,39.52,69961.17,0.8,-0.37312,0.00026,14.15914]
[1780383466658,39.52,69961.17,0.8,-0.37312,0.00026,14.15914]
[1780383466925,39.52,69961.17,0.8,-0.37312,0.00026,14.15914]
[1780383467510,39.52,69963.54,0.8,-0.37252,0.00026,14.15224]
[1780383467526,39.52,69967.58,0.8,-0.37148,0.00026,14.14044]
[1780383468316,39.52,69973.8,0.8,-0.36989,0.00026,14.12209]
[1780383469309,39.52,69973.8,0.8,-0.36989,0.00026,14.12209]
[1780383472584,39.52,69972.93,0.8,-0.37012,0.00026,14.1247]
[1780383473136,39.52,69969.07,0.8,-0.37111,0.00026,14.13613]
[1780383474290,39.52,69969.07,0.8,-0.37111,0.00026,14.13613]
[1780383475892,39.52,69967.69,0.8,-0.37146,0.00026,14.14019]
[1780383475912,39.53,69974.03,0.8,-0.36984,0.00026,14.12147]
[1780383476587,39.53,69974.03,0.8,-0.36984,0.00026,14.12147]
[1780383476915,39.53,69974.03,0.8,-0.36984,0.00026,14.12147]
[1780383476665,39.53,69978.83,0.8,-0.36862,0.00026,14.10715]
[1780383478056,39.53,69980.06,0.8,-0.3683,0.00025,14.10345]
[1780383478156,39.53,69980.06,0.8,-0.3683,0.00025,14.10345]
[1780383478656,39.53,69980.06,0.8,-0.3683,0.00025,14.10345]
[1780383480061,39.53,69986.93,0.8,-0.36656,0.00025,14.08274]
[1780383480274,39.53,69986.93,0.8,-0.36656,0.00025,14.08274]
[1780383480440,39.53,69986.93,0.8,-0.36656,0.00025,14.08274]
[1780383482675,39.53,69989.9,0.8,-0.36581,0.00025,14.07371]
[1780383482770,39.53,69984.13,0.8,-0.36728,0.00025,14.09137]
[1780383485839,39.53,69981.15,0.8,-0.36805,0.00025,14.10043]
[1780383485901,39.53,69981.15,0.8,-0.36805,0.00025,14.10043]
[1780383485908,39.53,69981.15,0.8,-0.36805,0.00025,14.10043]
[1780383486148,39.53,69979.78,0.8,-0.3684,0.00025,14.10458]
[1780383486549,39.53,69979.78,0.8,-0.3684,0.00025,14.10458]
[1780383487345,39.53,69976.9,0.8,-0.36913,0.00026,14.11322]
[1780383487557,39.53,69976.9,0.8,-0.36913,0.00026,14.11322]
[1780383488241,39.53,69981.16,0.8,-0.36805,0.00025,14.10046]
[1780383490255,39.53,69985.05,0.8,-0.36706,0.00025,14.08873]
[1780383491336,39.53,69985.05,0.8,-0.36706,0.00025,14.08873]
[1780383491551,39.53,69985.05,0.8,-0.36706,0.00025,14.08873]
[1780383492781,39.54,69988.6,0.8,-0.36616,0.00025,14.07798]
[1780383494848,39.54,69988.62,0.8,-0.36616,0.00025,14.078]
[1780383495327,39.54,69987.18,0.8,-0.36653,0.00025,14.08243]
[1780383497611,39.54,69989.41,0.8,-0.36597,0.00025,14.0757]
[1780383501373,39.54,69984.53,0.8,-0.36722,0.00025,14.09067]
[1780383501924,39.54,69984.53,0.8,-0.36722,0.00025,14.09067]
[1780383502938,39.55,69978.5,0.8,-0.36876,0.00025,14.10892]
[1780383508382,39.55,69977.5,0.8,-0.36902,0.00025,14.11197]
[1780383512428,39.55,69978.4,0.8,-0.36876,0.00026,14.10413]
[1780383513337,39.55,69977.19,0.8,-0.36907,0.00026,14.10777]
[1780383513449,39.55,69977.19,0.8,-0.36907,0.00026,14.10777]
[1780383513996,39.55,69977.19,0.8,-0.36907,0.00026,14.10777]
[1780383514011,39.55,69973.36,0.8,-0.37005,0.00026,14.11918]
[1780383515905,39.55,69972.3,0.8,-0.37032,0.00026,14.12233]
[1780383516922,39.55,69972.2,0.8,-0.37034,0.00026,14.12263]
[1780383517226,39.55,69973.85,0.8,-0.36992,0.00026,14.11774]
[1780383517233,39.55,69973.85,0.8,-0.36992,0.00026,14.11774]
[1780383518828,39.55,69976.55,0.8,-0.36923,0.00026,14.10971]
[1780383518929,39.55,69976.55,0.8,-0.36923,0.00026,14.10971]
[1780383519498,39.55,69978.08,0.8,-0.36884,0.00026,14.10515]
[1780383520466,39.55,69987.28,0.8,-0.3665,0.00025,14.07742]
[1780383521098,39.55,69987.28,0.8,-0.3665,0.00025,14.07742]
[1780383521500,39.55,69987.28,0.8,-0.3665,0.00025,14.07742]
[1780383522168,39.55,69989.71,0.8,-0.36589,0.00025,14.07004]
[1780383522292,39.55,69989.71,0.8,-0.36589,0.00025,14.07004]
[1780383522539,39.55,69989.71,0.8,-0.36589,0.00025,14.07004]
[1780383522944,39.55,69989.71,1.0,-0.36589,0.00025,14.07004]
[1780383522947,39.55,69989.71,1.0,-0.36589,0.00025,14.07004]
[1780383523115,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523178,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523612,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523633,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523677,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523951,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523972,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523977,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383524083,39.55,69993.33,1.0,-0.36497,0.00025,14.05897]
[1780383523788,39.55,69998.84,1.0,-0.36358,0.00025,14.04195]
[1780383524431,39.55,69998.84,1.0,-0.36358,0.00025,14.04195]
[1780383524583,39.55,69998.84,1.0,-0.36358,0.00025,14.04195]
[1780383524611,39.55,69998.84,1.0,-0.36358,0.00025,14.04195]
[1780383524817,39.55,69998.84,1.0,-0.36358,0.00025,14.04195]
[1780383524925,39.56,70006.72,1.0,-0.36158,0.00025,14.01732]
[1780383525234,39.56,70006.72,1.0,-0.36158,0.00025,14.01732]
[1780383525290,39.56,70006.72,1.0,-0.36158,0.00025,14.01732]
[1780383526005,39.56,70006.72,1.0,-0.36158,0.00025,14.01732]
[1780383526037,39.56,70006.72,1.0,-0.36158,0.00025,14.01732]
[1780383526007,39.56,70011.47,1.0,-0.36039,0.00025,14.00235]
[1780383526178,39.56,70011.47,1.0,-0.36039,0.00025,14.00235]
[1780383526218,39.56,70011.47,1.0,-0.36039,0.00025,14.00235]
[1780383526511,39.56,70018.97,1.0,-0.3585,0.00025,13.97842]
[1780383527087,39.56,70018.97,1.0,-0.3585,0.00025,13.97842]
[1780383527424,39.56,70018.97,1.0,-0.3585,0.00025,13.97842]
[1780383527646,39.56,70018.97,1.0,-0.3585,0.00025,13.97842]
[1780383527764,39.56,70018.97,1.0,-0.3585,0.00025,13.97842]
[1780383528621,39.56,70010.94,1.0,-0.36054,0.00025,14.00432]
[1780383529609,39.56,70010.94,1.0,-0.36054,0.00025,14.00432]
[1780383529983,39.56,70010.94,1.0,-0.36054,0.00025,14.00432]
[1780383530144,39.57,70007.92,1.0,-0.36131,0.00025,14.01398]
[1780383530147,39.57,70007.92,1.0,-0.36131,0.00025,14.01398]
[1780383530288,39.57,70007.92,1.0,-0.36131,0.00025,14.01398]
[1780383530544,39.57,70008.18,1.0,-0.36125,0.00025,14.01323]
[1780383532787,39.57,70007.37,1.0,-0.36146,0.00025,14.01581]
[1780383537367,39.57,70003.42,1.0,-0.36247,0.00025,14.02832]
[1780383538916,39.57,70001.41,1.0,-0.36298,0.00025,14.03463]
[1780383542708,39.57,69999.62,1.0,-0.36343,0.00025,14.04023]
[1780383542708,39.57,69999.62,1.0,-0.36343,0.00025,14.04023]
[1780383542729,39.57,69999.62,1.0,-0.36343,0.00025,14.04023]
[1780383543110,39.57,70001.37,1.0,-0.36299,0.00025,14.03478]
[1780383543637,39.57,70011.66,1.0,-0.36039,0.00025,14.00237]
[1780383545176,39.57,70012.13,1.0,-0.36027,0.00025,14.00092]
[1780383545337,39.57,70012.13,1.0,-0.36027,0.00025,14.00092]
[1780383545428,39.57,70012.13,1.0,-0.36027,0.00025,14.00092]
[1780383545753,39.57,70012.13,1.0,-0.36027,0.00025,14.00092]
[1780383546563,39.57,70015.93,1.0,-0.35931,0.00025,13.98882]
[1780383547351,39.58,70019.25,1.0,-0.35848,0.00025,13.9782]
[1780383547441,39.58,70019.25,1.0,-0.35848,0.00025,13.9782]
[1780383547446,39.58,70019.25,1.0,-0.35848,0.00025,13.9782]
[1780383547871,39.58,70019.25,1.0,-0.35848,0.00025,13.9782]
[1780383547910,39.58,70024.89,1.0,-0.35706,0.00025,13.95999]
[1780383549179,39.58,70026.18,1.0,-0.35674,0.00025,13.95586]
[1780383549197,39.58,70026.18,1.0,-0.35674,0.00025,13.95586]
[1780383549454,39.58,70026.18,1.0,-0.35674,0.00025,13.95586]
[1780383549619,39.58,70026.18,1.0,-0.35674,0.00025,13.95586]
[1780383550442,39.58,70026.39,1.0,-0.35669,0.00025,13.95519]
[1780383550595,39.58,70026.39,1.0,-0.35669,0.00025,13.95519]
[1780383550952,39.58,70026.39,1.0,-0.35669,0.00025,13.95519]
[1780383551044,39.58,70021.77,1.0,-0.35785,0.00025,13.97021]
[1780383551920,39.58,70021.77,1.0,-0.35785,0.00025,13.97021]
[1780383552001,39.58,70021.77,1.0,-0.35785,0.00025,13.97021]
[1780383552063,39.58,70017.1,1.0,-0.35903,0.00025,13.98527]
[1780383552965,39.58,70017.1,1.0,-0.35903,0.00025,13.98527]
[1780383552975,39.58,70017.1,1.0,-0.35903,0.00025,13.98527]
[1780383553005,39.58,70019.52,1.0,-0.35842,0.00025,13.97747]
[1780383553353,39.58,70019.52,1.0,-0.35842,0.00025,13.97747]
[1780383554161,39.58,70019.0,1.0,-0.35855,0.00025,13.97913]
[1780383554746,39.58,70019.0,1.0,-0.35855,0.00025,13.97913]
[1780383554752,39.58,70019.0,1.0,-0.35855,0.00025,13.97913]
[1780383554753,39.58,70019.0,1.0,-0.35855,0.00025,13.97913]
[1780383555710,39.58,70020.02,1.0,-0.35829,0.00025,13.97581]
[1780383555972,39.58,70020.02,1.0,-0.35829,0.00025,13.97581]
[1780383556675,39.58,70021.26,1.0,-0.35798,0.00025,13.97179]
[1780383556789,39.58,70021.26,1.0,-0.35798,0.00025,13.97179]
[1780383556890,39.58,70021.47,1.0,-0.35792,0.00025,13.97109]
[1780383557712,39.58,70021.47,1.0,-0.35792,0.00025,13.97109]
[1780383558040,39.58,70021.47,1.0,-0.35792,0.00025,13.97109]
[1780383558447,39.58,70021.44,1.0,-0.35793,0.00025,13.97117]
[1780383558619,39.58,70021.44,1.0,-0.35793,0.00025,13.97117]
[1780383559121,39.58,70020.06,1.0,-0.35828,0.00025,13.97561]
[1780383559585,39.58,70020.06,1.0,-0.35828,0.00025,13.97561]
[1780383559780,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383560644,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383560673,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383560717,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383560724,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383560932,39.58,70014.23,1.0,-0.35975,0.00025,13.99431]
[1780383561358,39.57,70010.92,1.0,-0.36058,0.00025,14.00482]
[1780383562073,39.57,70010.92,1.0,-0.36058,0.00025,14.00482]
[1780383561794,39.57,70006.08,1.0,-0.3618,0.00025,14.0201]
[1780383565822,39.57,70002.15,1.0,-0.36279,0.00025,14.03228]
[1780383566272,39.57,70002.15,1.0,-0.36279,0.00025,14.03228]
[1780383566329,39.57,70002.15,1.0,-0.36279,0.00025,14.03228]
[1780383567836,39.57,69996.24,1.0,-0.36428,0.00025,14.05063]
[1780383569036,39.57,69996.24,1.0,-0.36428,0.00025,14.05063]
[1780383571864,39.57,70002.33,1.0,-0.3627,0.00025,14.02648]
[1780383576999,39.57,70004.17,1.0,-0.36224,0.00025,14.02081]
[1780383582941,39.58,70000.64,1.0,-0.36314,0.00025,14.03197]
[1780383583793,39.58,70000.64,1.0,-0.36314,0.00025,14.03197]
[1780383584956,39.58,69993.85,1.0,-0.36487,0.00025,14.05308]
[1780383585105,39.58,69993.85,1.0,-0.36487,0.00025,14.05308]
[1780383586969,39.58,69996.76,1.0,-0.36413,0.00025,14.04408]
[1780383587976,39.58,70007.49,1.0,-0.36141,0.00025,14.01054]
[1780383588495,39.58,70007.49,1.0,-0.36141,0.00025,14.01054]
[1780383589772,39.58,70007.93,1.0,-0.3613,0.00025,14.00917]
[1780383589810,39.58,70007.93,1.0,-0.3613,0.00025,14.00917]
[1780383589836,39.58,70007.93,1.0,-0.3613,0.00025,14.00917]
[1780383589936,39.58,70007.93,1.0,-0.3613,0.00025,14.00917]
[1780383590173,39.58,70008.66,1.0,-0.36112,0.00025,14.0069]
[1780383591008,39.58,70005.44,1.0,-0.36194,0.00025,14.01713]
[1780383592394,39.58,70005.57,1.0,-0.36191,0.00025,14.01679]
[1780383592465,39.58,70005.57,1.0,-0.36191,0.00025,14.01679]
[1780383593756,39.58,70006.21,1.0,-0.36176,0.00025,14.01485]
[1780383594238,39.58,70005.94,1.0,-0.36183,0.00025,14.01577]
[1780383594824,39.58,70005.94,1.0,-0.36183,0.00025,14.01577]
[1780383594839,39.58,70005.94,1.0,-0.36183,0.00025,14.01577]
[1780383595026,39.58,70005.94,1.0,-0.36183,0.00025,14.01577]
[1780383597294,39.59,70007.01,1.0,-0.36158,0.00025,14.01261]
[1780383600177,39.6,70006.31,1.0,-0.36177,0.00025,14.01502]
[1780383600273,39.6,70006.31,1.0,-0.36177,0.00025,14.01502]
[1780383600406,39.6,70006.31,1.0,-0.36177,0.00025,14.01502]
[1780383601059,39.6,70006.31,1.0,-0.36177,0.00025,14.01502]
[1780383601088,39.6,70015.22,1.0,-0.35952,0.00025,13.98682]
[1780383601325,39.6,70015.22,1.0,-0.35952,0.00025,13.98682]
[1780383601332,39.6,70015.22,1.0,-0.35952,0.00025,13.98682]
[1780383602118,39.6,70015.22,1.0,-0.35952,0.00025,13.98682]
[1780383602109,39.6,70024.58,1.0,-0.35716,0.00025,13.95663]
[1780383602379,39.6,70024.58,1.0,-0.35716,0.00025,13.95663]
[1780383602515,39.6,70024.58,1.0,-0.35716,0.00025,13.95663]
[1780383602594,39.6,70024.58,1.0,-0.35716,0.00025,13.95663]
[1780383603108,39.6,70038.52,1.0,-0.35366,0.00025,13.9108]
[1780383604151,39.6,70038.52,1.0,-0.35366,0.00025,13.9108]
[1780383604174,39.6,70037.15,1.0,-0.354,0.00025,13.91539]
[1780383604896,39.6,70037.15,1.0,-0.354,0.00025,13.91539]
[1780383604941,39.6,70037.15,1.0,-0.354,0.00025,13.91539]
[1780383605009,39.6,70037.15,1.0,-0.354,0.00025,13.91539]
[1780383605138,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383605305,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383605623,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383605639,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383606072,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383606149,39.6,70031.25,1.0,-0.35549,0.00025,13.93492]
[1780383606146,39.6,70037.74,1.0,-0.35386,0.00025,13.91347]
[1780383607322,39.6,70037.74,1.0,-0.35386,0.00025,13.91347]
[1780383607916,39.6,70037.74,1.0,-0.35386,0.00025,13.91347]
[1780383607938,39.6,70037.74,1.0,-0.35386,0.00025,13.91347]
[1780383608139,39.6,70037.74,1.0,-0.35386,0.00025,13.91347]
[1780383608078,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608303,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608344,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608350,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608378,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608415,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608522,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608920,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608962,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383608979,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383609130,39.6,70042.53,1.0,-0.35266,0.00025,13.89749]
[1780383610072,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383610438,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383610855,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383610986,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383611047,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383611078,39.6,70051.23,1.0,-0.35048,0.00025,13.86818]
[1780383611059,39.6,70055.11,1.0,-0.34951,0.00025,13.855]
[1780383612107,39.6,70055.11,1.0,-0.34951,0.00025,13.855]
[1780383612162,39.6,70051.14,1.0,-0.35051,0.00025,13.86858]
[1780383612621,39.6,70051.14,1.0,-0.35051,0.00025,13.86858]
[1780383612637,39.6,70051.14,1.0,-0.35051,0.00025,13.86858]
[1780383613451,39.6,70049.34,1.0,-0.35096,0.00025,13.87472]
[1780383613637,39.6,70049.34,1.0,-0.35096,0.00025,13.87472]
[1780383614122,39.6,70049.34,1.0,-0.35096,0.00025,13.87472]
[1780383614148,39.6,70049.34,1.0,-0.35096,0.00025,13.87472]
[1780383614073,39.6,70039.97,1.0,-0.35331,0.00025,13.90622]
[1780383614353,39.6,70039.97,1.0,-0.35331,0.00025,13.90622]
[1780383615088,39.6,70039.97,1.0,-0.35331,0.00025,13.90622]
[1780383614710,39.6,70035.5,1.0,-0.35443,0.00025,13.92107]
[1780383615875,39.6,70035.5,1.0,-0.35443,0.00025,13.92107]
[1780383615965,39.6,70035.5,1.0,-0.35443,0.00025,13.92107]
[1780383616023,39.6,70022.9,1.0,-0.3576,0.00025,13.96233]
[1780383617011,39.6,70022.9,1.0,-0.3576,0.00025,13.96233]
[1780383617056,39.6,70018.08,1.0,-0.35881,0.00025,13.97786]
[1780383619022,39.6,70017.33,1.0,-0.359,0.00025,13.98026]
[1780383621193,39.6,70014.62,1.0,-0.35968,0.00025,13.98886]
[1780383623394,39.6,70015.84,1.0,-0.35937,0.00025,13.9849]
[1780383623593,39.6,70015.84,1.0,-0.35937,0.00025,13.9849]
[1780383623596,39.6,70015.84,1.0,-0.35937,0.00025,13.9849]
[1780383623822,39.6,70015.84,1.0,-0.35937,0.00025,13.9849]
[1780383624120,39.6,70015.84,1.0,-0.35937,0.00025,13.9849]
[1780383624285,39.6,70016.97,1.0,-0.35908,0.00025,13.98123]
[1780383625091,39.6,70016.97,1.0,-0.35908,0.00025,13.98123]
[1780383624964,39.6,70028.76,1.0,-0.35611,0.00025,13.94304]
[1780383626067,39.6,70028.76,1.0,-0.35611,0.00025,13.94304]
[1780383626106,39.6,70028.76,1.0,-0.35611,0.00025,13.94304]
[1780383626164,39.6,70034.45,1.0,-0.35468,0.00025,13.92436]
[1780383626306,39.6,70034.45,1.0,-0.35468,0.00025,13.92436]
[1780383628307,39.6,70039.11,1.0,-0.35352,0.00025,13.90894]
[1780383628530,39.6,70039.11,1.0,-0.35352,0.00025,13.90894]
[1780383628791,39.6,70039.11,1.0,-0.35352,0.00025,13.90894]
[1780383628844,39.6,70039.11,1.0,-0.35352,0.00025,13.90894]
[1780383629147,39.6,70039.11,1.0,-0.35352,0.00025,13.90894]
[1780383629604,39.6,70033.37,1.0,-0.35496,0.00025,13.92807]
[1780383630540,39.6,70033.37,1.0,-0.35496,0.00025,13.92807]
[1780383630864,39.6,70029.02,1.0,-0.35606,0.00025,13.94238]
[1780383632847,39.6,70029.02,1.0,-0.35602,0.00025,13.93715]
[1780383635709,39.6,70029.21,1.0,-0.35597,0.00025,13.93657]
[1780383635836,39.6,70029.21,1.0,-0.35597,0.00025,13.93657]
[1780383636205,39.6,70030.18,1.0,-0.35573,0.00025,13.93341]
[1780383636733,39.6,70030.18,1.0,-0.35573,0.00025,13.93341]
[1780383636921,39.6,70030.18,1.0,-0.35573,0.00025,13.93341]
[1780383637853,39.6,70026.9,1.0,-0.35656,0.00025,13.94419]
[1780383638167,39.6,70026.9,1.0,-0.35656,0.00025,13.94419]
[1780383639847,39.61,70024.67,1.0,-0.35713,0.00025,13.95158]
[1780383640175,39.61,70024.67,1.0,-0.35713,0.00025,13.95158]
[1780383641845,39.61,70025.45,1.0,-0.35693,0.00025,13.94905]
[1780383642389,39.61,70026.31,1.0,-0.35672,0.00025,13.94626]
[1780383642737,39.61,70026.31,1.0,-0.35672,0.00025,13.94626]
[1780383645048,39.61,70021.72,1.0,-0.35789,0.00025,13.96136]
[1780383645646,39.61,70021.72,1.0,-0.35789,0.00025,13.96136]
[1780383645660,39.61,70021.72,1.0,-0.35789,0.00025,13.96136]
[1780383645706,39.61,70021.72,1.0,-0.35789,0.00025,13.96136]
[1780383645870,39.61,70021.72,1.0,-0.35789,0.00025,13.96136]
[1780383646965,39.62,70015.13,1.0,-0.35956,0.00025,13.98269]
[1780383648807,39.62,70010.71,1.0,-0.36068,0.00025,13.99683]
[1780383649451,39.62,70010.71,1.0,-0.36068,0.00025,13.99683]
[1780383649460,39.62,70010.71,1.0,-0.36068,0.00025,13.99683]
[1780383651670,39.62,70009.56,1.0,-0.36098,0.00025,14.00055]
[1780383655760,39.66,70009.4,1.0,-0.36114,0.00025,14.00268]
[1780383655765,39.66,70009.4,1.0,-0.36114,0.00025,14.00268]
[1780383655769,39.66,70009.4,1.0,-0.36114,0.00025,14.00268]
[1780383655887,39.66,70009.4,1.0,-0.36114,0.00025,14.00268]
[1780383655890,39.69,70009.32,1.0,-0.36125,0.00025,14.00411]
[1780383656809,39.69,70009.32,1.0,-0.36125,0.00025,14.00411]
[1780383656814,39.69,70009.32,1.0,-0.36125,0.00025,14.00411]
[1780383657085,39.69,70009.32,1.0,-0.36125,0.00025,14.00411]
[1780383657850,39.69,70006.28,1.0,-0.36203,0.00025,14.01378]
[1780383657878,39.69,70006.28,1.0,-0.36203,0.00025,14.01378]
[1780383659177,39.72,69997.61,1.0,-0.36432,0.00025,14.042]
[1780383659878,39.72,69997.61,1.0,-0.36432,0.00025,14.042]
[1780383660536,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383660608,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383660733,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383660864,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383661000,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383661069,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383661221,39.72,69996.69,1.0,-0.36455,0.00025,14.04488]
[1780383661103,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661281,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661412,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661451,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661543,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661815,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383661940,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383662041,39.72,69991.23,1.0,-0.36594,0.00025,14.06164]
[1780383662133,39.75,69978.95,1.0,-0.36915,0.00025,14.09973]
[1780383662383,39.75,69978.95,1.0,-0.36915,0.00025,14.09973]
[1780383662398,39.75,69978.95,1.0,-0.36915,0.00025,14.09973]
[1780383663014,39.76,69974.58,1.0,-0.37027,0.00025,14.11275]
[1780383663418,39.76,69974.58,1.0,-0.37027,0.00025,14.11275]
[1780383663995,39.76,69974.58,1.0,-0.37027,0.00025,14.11275]
[1780383664112,39.76,69974.58,1.0,-0.37027,0.00025,14.11275]
[1780383664460,39.76,69976.66,1.0,-0.36975,0.00025,14.10674]
[1780383664547,39.76,69976.66,1.0,-0.36975,0.00025,14.10674]
[1780383664655,39.76,69974.51,1.0,-0.3703,0.00025,14.11319]
[1780383667098,39.76,69971.18,1.0,-0.37116,0.00025,14.12303]
[1780383667122,39.76,69971.18,1.0,-0.37116,0.00025,14.12303]
[1780383667242,39.77,69970.24,1.0,-0.3714,0.00025,14.12584]
[1780383667998,39.77,69970.24,1.0,-0.3714,0.00025,14.12584]
[1780383668021,39.77,69970.24,1.0,-0.3714,0.00025,14.12584]
[1780383668211,39.77,69966.22,1.0,-0.37243,0.00025,14.13759]
[1780383668305,39.77,69966.22,1.0,-0.37243,0.00025,14.13759]
[1780383668389,39.77,69966.22,1.0,-0.37243,0.00025,14.13759]
[1780383669144,39.77,69966.22,1.0,-0.37243,0.00025,14.13759]
[1780383669158,39.77,69966.22,1.0,-0.37243,0.00025,14.13759]
[1780383669118,39.77,69954.12,1.0,-0.37552,0.00026,14.17224]
[1780383670002,39.77,69954.12,1.0,-0.37552,0.00026,14.17224]
[1780383670044,39.77,69949.52,1.0,-0.3767,0.00026,14.18525]
[1780383670922,39.77,69949.52,1.0,-0.3767,0.00026,14.18525]
[1780383670928,39.77,69949.52,1.0,-0.3767,0.00026,14.18525]
[1780383671497,39.78,69948.81,1.0,-0.37689,0.00026,14.18733]
[1780383672088,39.78,69948.81,1.0,-0.37689,0.00026,14.18733]
[1780383672179,39.78,69948.81,1.0,-0.37689,0.00026,14.18733]
[1780383672379,39.8,69948.43,1.0,-0.37707,0.00026,14.18933]
[1780383673230,39.8,69948.43,1.0,-0.37707,0.00026,14.18933]
[1780383672711,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673347,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673374,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673454,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673471,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673477,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673508,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383673824,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383674028,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383674070,39.8,69939.45,1.0,-0.37937,0.00026,14.21413]
[1780383674134,39.8,69920.5,1.0,-0.38423,0.00026,14.26487]
[1780383675199,39.8,69920.5,1.0,-0.38423,0.00026,14.26487]
[1780383675200,39.8,69920.5,1.0,-0.38423,0.00026,14.26487]
[1780383675207,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675367,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675383,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675470,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675481,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675757,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675758,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383675931,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383676015,39.81,69913.77,1.0,-0.38597,0.00026,14.28246]
[1780383677045,39.84,69913.17,1.0,-0.38621,0.00026,14.28493]
[1780383677118,39.87,69918.88,1.0,-0.38482,0.00026,14.27108]
[1780383678130,39.87,69918.88,1.0,-0.38482,0.00026,14.27108]
[1780383678263,39.88,69916.7,1.0,-0.38539,0.00026,14.27682]
[1780383678267,39.88,69916.7,1.0,-0.38539,0.00026,14.27682]
[1780383678270,39.88,69916.7,1.0,-0.38539,0.00026,14.27682]
[1780383678324,39.88,69916.7,1.0,-0.38539,0.00026,14.27682]
[1780383678471,39.88,69916.7,1.0,-0.38539,0.00026,14.27682]
[1780383679293,39.91,69916.06,1.0,-0.38563,0.00026,14.27929]
[1780383679345,39.91,69916.06,1.0,-0.38563,0.00026,14.27929]
[1780383680460,39.93,69920.17,1.0,-0.38465,0.00026,14.26945]
[1780383680532,39.93,69920.17,1.0,-0.38465,0.00026,14.26945]
[1780383680785,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383681592,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383681625,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383681852,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383681905,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383681949,39.94,69922.06,1.0,-0.38417,0.00026,14.2646]
[1780383684450,39.94,69919.92,1.0,-0.38473,0.00026,14.27026]
[1780383684797,39.94,69915.28,1.0,-0.38592,0.00026,14.28229]
[1780383686084,39.94,69915.28,1.0,-0.38592,0.00026,14.28229]
[1780383686086,39.94,69915.28,1.0,-0.38592,0.00026,14.28229]
[1780383687685,39.95,69911.5,1.0,-0.38693,0.00026,14.29235]
[1780383688063,39.95,69911.5,1.0,-0.38693,0.00026,14.29235]
[1780383688128,39.96,69905.01,1.0,-0.38861,0.00026,14.3089]
[1780383689172,39.96,69905.01,1.0,-0.38861,0.00026,14.3089]
[1780383689297,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383689391,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383689400,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383689542,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383689549,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383689954,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383690207,40.0,69904.77,1.0,-0.38876,0.00026,14.31048]
[1780383690193,40.03,69898.31,1.0,-0.39051,0.00026,14.32746]
[1780383690496,40.03,69898.31,1.0,-0.39051,0.00026,14.32746]
[1780383690966,40.03,69898.31,1.0,-0.39051,0.00026,14.32746]
[1780383691056,40.04,69889.47,1.0,-0.39276,0.00026,14.34391]
[1780383691466,40.04,69889.47,1.0,-0.39276,0.00026,14.34391]
[1780383691683,40.04,69889.47,1.0,-0.39276,0.00026,14.34391]
[1780383692161,40.04,69889.47,1.0,-0.39276,0.00026,14.34391]
[1780383692223,40.06,69880.98,1.0,-0.395,0.00026,14.36471]
[1780383692757,40.06,69880.98,1.0,-0.395,0.00026,14.36471]
[1780383692776,40.06,69880.98,1.0,-0.395,0.00026,14.36471]
[1780383692798,40.06,69880.98,1.0,-0.395,0.00026,14.36471]
[1780383692871,40.06,69880.98,1.0,-0.395,0.00026,14.36471]
[1780383693862,40.06,69875.84,1.0,-0.39632,0.00026,14.37667]
[1780383694461,40.06,69875.84,1.0,-0.39632,0.00026,14.37667]
[1780383694836,40.06,69875.84,1.0,-0.39632,0.00026,14.37667]
[1780383694851,40.06,69875.84,1.0,-0.39632,0.00026,14.37667]
[1780383695229,40.06,69875.84,1.0,-0.39632,0.00026,14.37667]
[1780383695765,40.06,69876.68,1.0,-0.3961,0.00026,14.37469]
[1780383695936,40.06,69876.68,1.0,-0.3961,0.00026,14.37469]
[1780383695942,40.06,69876.68,1.0,-0.3961,0.00026,14.37469]
[1780383695959,40.06,69876.68,1.0,-0.3961,0.00026,14.37469]
[1780383695986,40.05,69881.27,1.0,-0.39491,0.00026,14.36391]
[1780383696464,40.05,69881.27,1.0,-0.39491,0.00026,14.36391]
[1780383696590,40.05,69881.27,1.0,-0.39491,0.00026,14.36391]
[1780383696655,40.05,69881.27,1.0,-0.39491,0.00026,14.36391]
[1780383696883,40.05,69873.37,1.0,-0.39695,0.00026,14.38231]
[1780383697890,40.05,69867.33,1.0,-0.3985,0.00026,14.39612]
[1780383698841,40.05,69867.33,1.0,-0.3985,0.00026,14.39612]
[1780383699510,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383699515,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383699559,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383699573,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383699621,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383699904,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383700153,40.05,69865.34,1.0,-0.39901,0.00026,14.40059]
[1780383700249,40.05,69854.5,1.0,-0.40181,0.00026,14.4247]
[1780383700378,40.05,69854.5,1.0,-0.40181,0.00026,14.4247]
[1780383700911,40.05,69845.24,1.0,-0.40421,0.00026,14.44476]
[1780383702006,40.05,69840.71,1.0,-0.40539,0.00026,14.45437]
[1780383703180,40.05,69840.71,1.0,-0.40539,0.00026,14.45437]
[1780383703196,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383703350,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383703361,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383703393,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383703878,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383703905,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383704055,40.05,69844.51,1.0,-0.4044,0.00026,14.44629]
[1780383704155,40.04,69855.28,1.0,-0.40159,0.00026,14.42282]
[1780383704430,40.04,69855.28,1.0,-0.40159,0.00026,14.42282]
[1780383705139,40.07,69868.79,1.0,-0.39816,0.00026,14.39312]
[1780383706243,40.07,69868.79,1.0,-0.39816,0.00026,14.39312]
[1780383706505,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383706757,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383706884,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383706958,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383707027,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383707229,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383707245,40.08,69870.57,1.0,-0.39774,0.00026,14.38939]
[1780383707377,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383707403,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383707988,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383707998,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383708094,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383708215,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383708224,40.1,69873.0,1.0,-0.39714,0.00026,14.38412]
[1780383708197,40.1,69863.15,1.0,-0.3997,0.00026,14.40668]
[1780383708409,40.1,69863.15,1.0,-0.3997,0.00026,14.40668]
[1780383709231,40.11,69853.48,1.0,-0.40221,0.00026,14.42812]
[1780383709389,40.11,69853.48,1.0,-0.40221,0.00026,14.42812]
[1780383710112,40.1,69846.64,1.0,-0.40397,0.00026,14.44285]
[1780383710309,40.1,69846.64,1.0,-0.40397,0.00026,14.44285]
[1780383710319,40.1,69846.64,1.0,-0.40397,0.00026,14.44285]
[1780383711134,40.1,69846.64,1.0,-0.40397,0.00026,14.44285]
[1780383711210,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383711693,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383711985,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383712100,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383712134,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383712324,40.1,69838.44,1.0,-0.40608,0.00026,14.46007]
[1780383712172,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712567,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712576,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712581,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712770,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712779,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712892,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383712895,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383713162,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383713242,40.1,69824.61,1.0,-0.40967,0.00026,14.48841]
[1780383713231,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713311,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713382,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713555,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713661,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713699,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383713861,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383714235,40.09,69821.15,1.0,-0.41055,0.00026,14.49511]
[1780383714008,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383714607,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715122,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715126,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715206,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715283,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715293,40.09,69812.77,1.0,-0.41274,0.00026,14.5116]
[1780383715265,40.12,69802.43,1.0,-0.41549,0.00026,14.53165]
[1780383715625,40.12,69802.43,1.0,-0.41549,0.00026,14.53165]
[1780383715744,40.12,69802.43,1.0,-0.41549,0.00026,14.53165]
[1780383716032,40.12,69809.61,1.0,-0.41362,0.00026,14.51811]
[1780383716390,40.12,69809.61,1.0,-0.41362,0.00026,14.51811]
[1780383717675,40.12,69811.98,1.0,-0.413,0.00026,14.51359]
[1780383717752,40.12,69811.98,1.0,-0.413,0.00026,14.51359]
[1780383718044,40.18,69808.03,1.0,-0.41414,0.00026,14.52204]
[1780383718368,40.18,69808.03,1.0,-0.41414,0.00026,14.52204]
[1780383718448,40.18,69808.03,1.0,-0.41414,0.00026,14.52204]
[1780383718657,40.18,69808.03,1.0,-0.41414,0.00026,14.52204]
[1780383718937,40.18,69808.03,1.0,-0.41414,0.00026,14.52204]
[1780383719051,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383719477,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383719631,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383719636,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383719676,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383719685,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383720124,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383720150,40.19,69804.35,1.0,-0.41513,0.00026,14.52924]
[1780383720792,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383720896,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383721042,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383721091,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383721107,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383721222,40.21,69804.31,1.0,-0.41517,0.00026,14.52955]
[1780383721307,40.21,69816.01,1.0,-0.41213,0.00026,14.50726]
[1780383721869,40.21,69816.01,1.0,-0.41213,0.00026,14.50726]
[1780383722081,40.25,69820.36,1.0,-0.41108,0.00026,14.49939]
[1780383723304,40.3,69818.01,1.0,-0.41179,0.00026,14.50487]
[1780383723410,40.3,69818.01,1.0,-0.41179,0.00026,14.50487]
[1780383725930,40.35,69819.09,1.0,-0.41161,0.00026,14.50359]
[1780383727121,40.4,69824.28,1.0,-0.41037,0.00026,14.49421]
[1780383727483,40.4,69824.28,1.0,-0.41037,0.00026,14.49421]
[1780383727668,40.4,69824.28,1.0,-0.41037,0.00026,14.49421]
[1780383728113,40.4,69824.28,1.0,-0.41037,0.00026,14.49421]
[1780383728128,40.4,69826.81,1.0,-0.40971,0.00026,14.4892]
[1780383728349,40.4,69826.81,1.0,-0.40971,0.00026,14.4892]
[1780383728391,40.4,69826.81,1.0,-0.40971,0.00026,14.4892]
[1780383729548,40.4,69823.71,1.0,-0.41051,0.00026,14.49534]
[1780383729573,40.4,69823.71,1.0,-0.41051,0.00026,14.49534]
[1780383730142,40.4,69815.02,1.0,-0.41276,0.00026,14.51223]
[1780383730353,40.4,69815.02,1.0,-0.41276,0.00026,14.51223]
[1780383730356,40.4,69815.02,1.0,-0.41276,0.00026,14.51223]
[1780383730359,40.4,69815.02,1.0,-0.41276,0.00026,14.51223]
[1780383730401,40.4,69815.02,1.0,-0.41276,0.00026,14.51223]
[1780383733442,40.41,69809.75,1.0,-0.41413,0.00026,14.5223]
[1780383733488,40.41,69809.75,1.0,-0.41413,0.00026,14.5223]
[1780383733497,40.41,69809.75,1.0,-0.41413,0.00026,14.5223]
[1780383733517,40.41,69809.75,1.0,-0.41413,0.00026,14.5223]
[1780383733609,40.41,69809.75,1.0,-0.41413,0.00026,14.5223]
[1780383734202,40.41,69805.62,1.0,-0.4152,0.00026,14.53002]
[1780383735113,40.41,69805.62,1.0,-0.4152,0.00026,14.53002]
[1780383735310,40.41,69805.62,1.0,-0.4152,0.00026,14.53002]
[1780383735312,40.41,69805.62,1.0,-0.4152,0.00026,14.53002]
[1780383735209,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735466,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735524,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735583,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735660,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735680,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735704,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735830,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383735968,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383736059,40.41,69798.97,1.0,-0.41692,0.00026,14.54223]
[1780383736232,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383736520,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383736671,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383736777,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383736791,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383737051,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383737103,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383737127,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383737280,40.41,69774.98,1.0,-0.42315,0.00026,14.5841]
[1780383737241,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383737870,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383737895,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383737924,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383737940,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383738095,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383738125,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383738170,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383738306,40.41,69775.82,1.0,-0.42294,0.00026,14.58272]
[1780383738248,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738800,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738812,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738818,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738853,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738878,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383738893,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383739200,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383739214,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383739223,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383739230,40.41,69776.72,1.0,-0.42271,0.00026,14.58123]
[1780383739267,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383739573,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383739767,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383739883,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383739889,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383739959,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383740314,40.41,69786.41,1.0,-0.42019,0.00026,14.56468]
[1780383740272,40.42,69800.87,1.0,-0.41645,0.00026,14.53892]
[1780383740439,40.42,69800.87,1.0,-0.41645,0.00026,14.53892]
[1780383740714,40.42,69800.87,1.0,-0.41645,0.00026,14.53892]
[1780383741279,40.45,69808.02,1.0,-0.41466,0.00026,14.52621]
[1780383741927,40.45,69808.02,1.0,-0.41466,0.00026,14.52621]
[1780383742295,40.47,69813.08,1.0,-0.41338,0.00026,14.51691]
[1780383743302,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383743747,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383743832,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383743964,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383744015,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383744098,40.49,69817.62,1.0,-0.41225,0.00026,14.50861]
[1780383744922,40.51,69818.92,1.0,-0.41196,0.00026,14.50642]
[1780383745295,40.51,69818.92,1.0,-0.41196,0.00026,14.50642]
[1780383745339,40.53,69815.79,1.0,-0.4128,0.00026,14.51275]
[1780383745458,40.53,69815.79,1.0,-0.4128,0.00026,14.51275]
[1780383745927,40.53,69815.79,1.0,-0.4128,0.00026,14.51275]
[1780383746219,40.53,69815.79,1.0,-0.4128,0.00026,14.51275]
[1780383746242,40.53,69815.79,1.0,-0.4128,0.00026,14.51275]
[1780383746323,40.55,69819.27,1.0,-0.41195,0.00026,14.5064]
[1780383746437,40.55,69819.27,1.0,-0.41195,0.00026,14.5064]
[1780383747330,40.57,69823.06,1.0,-0.41101,0.00026,14.49938]
[1780383747400,40.57,69823.06,1.0,-0.41101,0.00026,14.49938]
[1780383747952,40.57,69823.06,1.0,-0.41101,0.00026,14.49938]
[1780383748696,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383748755,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749078,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749116,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749119,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749119,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749158,40.59,69823.06,1.0,-0.41105,0.00026,14.49973]
[1780383749180,40.62,69828.11,1.0,-0.4098,0.00026,14.49024]
[1780383749535,40.62,69828.11,1.0,-0.4098,0.00026,14.49024]
[1780383749896,40.62,69828.11,1.0,-0.4098,0.00026,14.49024]
[1780383749975,40.62,69833.22,1.0,-0.40849,0.00026,14.48007]
[1780383751144,40.62,69833.22,1.0,-0.40849,0.00026,14.48007]
[1780383751223,40.62,69833.22,1.0,-0.40849,0.00026,14.48007]
[1780383751279,40.62,69833.22,1.0,-0.40849,0.00026,14.48007]
[1780383751362,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753101,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753145,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753254,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753262,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753312,40.67,69828.26,1.0,-0.40985,0.00026,14.48579]
[1780383753267,40.71,69824.0,1.0,-0.41102,0.00026,14.49484]
[1780383753342,40.71,69824.0,1.0,-0.41102,0.00026,14.49484]
[1780383754194,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383754830,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383755214,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383755235,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383755273,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383755282,40.71,69812.38,1.0,-0.41401,0.00026,14.51699]
[1780383755286,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383755788,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383755790,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383755935,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383755964,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383756278,40.76,69809.96,1.0,-0.4147,0.00026,14.52211]
[1780383756142,40.78,69809.91,1.0,-0.41475,0.00026,14.52251]
[1780383756514,40.78,69809.91,1.0,-0.41475,0.00026,14.52251]
[1780383756551,40.78,69809.91,1.0,-0.41475,0.00026,14.52251]
[1780383756559,40.78,69809.91,1.0,-0.41475,0.00026,14.52251]
[1780383757580,40.78,69810.08,1.0,-0.41471,0.00026,14.5222]
[1780383758322,40.78,69810.08,1.0,-0.41471,0.00026,14.5222]
[1780383757680,40.8,69798.41,1.0,-0.41774,0.00026,14.54367]
[1780383759330,40.8,69798.41,1.0,-0.41774,0.00026,14.54367]
[1780383759360,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759418,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759425,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759460,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759728,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759762,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759790,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383759801,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383760131,40.86,69796.29,1.0,-0.41839,0.00026,14.54822]
[1780383761262,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761454,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761672,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761731,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761886,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761918,40.9,69783.66,1.0,-0.4217,0.00026,14.57048]
[1780383761931,40.9,69777.61,1.0,-0.42326,0.00026,14.58054]
[1780383766894,40.97,69774.82,1.0,-0.4241,0.00026,14.58599]
[1780383769565,41.01,69776.14,1.0,-0.42383,0.00026,14.58431]
[1780383769780,41.01,69776.14,1.0,-0.42383,0.00026,14.58431]
[1780383769803,41.01,69776.14,1.0,-0.42383,0.00026,14.58431]
[1780383770231,41.01,69776.14,1.0,-0.42383,0.00026,14.58431]
[1780383770753,41.02,69775.3,1.0,-0.42405,0.00026,14.58571]
[1780383770773,41.02,69775.3,1.0,-0.42405,0.00026,14.58571]
[1780383770779,41.02,69775.3,1.0,-0.42405,0.00026,14.58571]
[1780383770883,41.02,69768.91,1.0,-0.42569,0.00026,14.59594]
[1780383771772,41.02,69768.91,1.0,-0.42569,0.00026,14.59594]
[1780383772169,41.04,69762.93,1.0,-0.42727,0.00026,14.60559]
[1780383773524,41.05,69761.45,1.0,-0.42765,0.00026,14.60791]
[1780383774339,41.05,69761.45,1.0,-0.42765,0.00026,14.60791]
[1780383775091,41.05,69761.74,1.0,-0.42758,0.00026,14.60747]
[1780383775130,41.09,69761.59,1.0,-0.42769,0.00026,14.60816]
[1780383776213,41.09,69761.59,1.0,-0.42769,0.00026,14.60816]
[1780383776264,41.09,69761.59,1.0,-0.42769,0.00026,14.60816]
[1780383777114,41.12,69761.06,1.0,-0.42786,0.00026,14.60921]
[1780383778112,41.12,69758.24,1.0,-0.42858,0.00026,14.61351]
[1780383778325,41.12,69758.24,1.0,-0.42858,0.00026,14.61351]
[1780383778375,41.12,69758.24,1.0,-0.42858,0.00026,14.61351]
[1780383778445,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383778491,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383778512,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383778574,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383778817,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383778887,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383779040,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383779205,41.12,69758.38,1.0,-0.42855,0.00026,14.61332]
[1780383779333,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383779486,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383779590,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383779641,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383780047,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383780235,41.12,69740.25,1.0,-0.43321,0.00026,14.6397]
[1780383780315,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383780787,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383780902,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383780987,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383781138,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383781304,41.12,69735.88,1.0,-0.43433,0.00026,14.64576]
[1780383781314,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781407,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781575,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781620,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781822,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781909,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383781981,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383782011,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383782062,41.12,69733.19,1.0,-0.43502,0.00026,14.64944]
[1780383782436,41.12,69720.57,1.0,-0.43827,0.00026,14.66607]
[1780383783135,41.12,69720.57,1.0,-0.43827,0.00026,14.66607]
[1780383783268,41.12,69720.57,1.0,-0.43827,0.00026,14.66607]
[1780383783347,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383783597,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383783607,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383783745,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383783936,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383784072,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383784075,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383784195,41.13,69713.96,1.0,-0.43998,0.00026,14.67441]
[1780383784279,41.13,69709.69,1.0,-0.44108,0.00026,14.67965]
[1780383784703,41.13,69709.69,1.0,-0.44108,0.00026,14.67965]
[1780383784830,41.13,69709.69,1.0,-0.44108,0.00026,14.67965]
[1780383785693,41.13,69706.81,1.0,-0.44183,0.00026,14.68313]
[1780383785936,41.13,69706.81,1.0,-0.44183,0.00026,14.68313]
[1780383786258,41.13,69706.81,1.0,-0.44183,0.00026,14.68313]
[1780383786261,41.13,69706.81,1.0,-0.44183,0.00026,14.68313]
[1780383786348,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383786467,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383786553,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383786565,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383786843,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383786905,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383787142,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383787368,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383787392,41.16,69702.65,1.0,-0.44293,0.00026,14.68819]
[1780383787380,41.16,69693.96,1.0,-0.44518,0.00026,14.69811]
[1780383787574,41.16,69693.96,1.0,-0.44518,0.00026,14.69811]
[1780383788024,41.16,69693.96,1.0,-0.44518,0.00026,14.69811]
[1780383788226,41.16,69673.25,1.0,-0.45053,0.00026,14.71983]
[1780383788870,41.16,69673.25,1.0,-0.45053,0.00026,14.71983]
[1780383789251,41.16,69673.25,1.0,-0.45053,0.00026,14.71983]
[1780383789394,41.16,69673.25,1.0,-0.45053,0.00026,14.71983]
[1780383789410,41.16,69673.25,1.0,-0.45053,0.00026,14.71983]
[1780383789394,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789600,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789607,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789625,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789635,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789675,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789796,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383789836,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383790029,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383790325,41.18,69667.09,1.0,-0.45214,0.00026,14.72587]
[1780383790371,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383790469,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383790693,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383790790,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383790939,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383791015,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383791030,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383791386,41.18,69658.44,1.0,-0.45438,0.00026,14.73382]
[1780383791320,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791549,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791648,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791760,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791794,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791807,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791826,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791848,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791899,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383791986,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383792021,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383792383,41.18,69681.73,1.0,-0.44836,0.00026,14.71137]
[1780383792389,41.2,69707.28,1.0,-0.44179,0.00026,14.68303]
[1780383792639,41.2,69707.28,1.0,-0.44179,0.00026,14.68303]
[1780383792830,41.2,69707.28,1.0,-0.44179,0.00026,14.68303]
[1780383793366,41.2,69707.28,1.0,-0.44179,0.00026,14.68303]
[1780383793355,41.2,69687.02,1.0,-0.44702,0.00026,14.70593]
[1780383794458,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383794498,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383794762,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383794779,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795028,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795057,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795191,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795272,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795280,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795290,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795347,41.2,69686.03,1.0,-0.44727,0.00026,14.70698]
[1780383795404,41.25,69688.45,1.0,-0.44669,0.00026,14.70462]
[1780383795759,41.25,69688.45,1.0,-0.44669,0.00026,14.70462]
[1780383795780,41.25,69688.45,1.0,-0.44669,0.00026,14.70462]
[1780383795837,41.25,69688.45,1.0,-0.44669,0.00026,14.70462]
[1780383796104,41.25,69688.45,1.0,-0.44669,0.00026,14.70462]
[1780383796278,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383796468,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383796589,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383796727,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383796963,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383796995,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383797173,41.25,69717.13,1.0,-0.43931,0.00026,14.67131]
[1780383797363,41.28,69725.58,1.0,-0.43718,0.00026,14.66077]
[1780383797486,41.28,69725.58,1.0,-0.43718,0.00026,14.66077]
[1780383797497,41.28,69725.58,1.0,-0.43718,0.00026,14.66077]
[1780383797553,41.28,69725.58,1.0,-0.43718,0.00026,14.66077]
[1780383798105,41.28,69725.58,1.0,-0.43718,0.00026,14.66077]
[1780383798318,41.3,69739.98,1.0,-0.43352,0.00026,14.6416]
[1780383798479,41.3,69739.98,1.0,-0.43352,0.00026,14.6416]
[1780383798979,41.3,69739.98,1.0,-0.43352,0.00026,14.6416]
[1780383799037,41.3,69739.98,1.0,-0.43352,0.00026,14.6416]
[1780383799350,41.3,69739.98,1.0,-0.43352,0.00026,14.6416]
[1780383799485,41.31,69741.94,1.0,-0.43304,0.00026,14.63902]
[1780383799591,41.31,69741.94,1.0,-0.43304,0.00026,14.63902]
[1780383799744,41.31,69741.94,1.0,-0.43304,0.00026,14.63902]
[1780383799953,41.31,69741.94,1.0,-0.43304,0.00026,14.63902]
[1780383799976,41.31,69741.94,1.0,-0.43304,0.00026,14.63902]
[1780383800356,41.31,69751.34,1.0,-0.43064,0.00026,14.62564]
[1780383801186,41.32,69764.71,1.0,-0.42724,0.00025,14.6058]
[1780383802405,41.32,69764.71,1.0,-0.42724,0.00025,14.6058]
[1780383802495,41.34,69767.19,1.0,-0.42664,0.00025,14.60218]
[1780383802529,41.34,69767.19,1.0,-0.42664,0.00025,14.60218]
[1780383802645,41.34,69767.19,1.0,-0.42664,0.00025,14.60218]
[1780383802670,41.34,69767.19,1.0,-0.42664,0.00025,14.60218]
[1780383802799,41.36,69779.05,1.0,-0.42365,0.00025,14.58366]
[1780383804060,41.36,69779.05,1.0,-0.42365,0.00025,14.58366]
[1780383804115,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383804931,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383805106,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383805272,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383805339,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383805373,41.4,69785.2,1.0,-0.42215,0.00025,14.57404]
[1780383805441,41.43,69786.41,1.0,-0.42189,0.00025,14.5724]
[1780383806400,41.46,69772.03,1.0,-0.42558,0.00025,14.59588]
[1780383806966,41.46,69772.03,1.0,-0.42558,0.00025,14.59588]
[1780383807073,41.46,69768.44,1.0,-0.4265,0.00025,14.60146]
[1780383807721,41.46,69768.44,1.0,-0.4265,0.00025,14.60146]
[1780383807887,41.46,69768.44,1.0,-0.4265,0.00025,14.60146]
[1780383808090,41.46,69768.44,1.0,-0.4265,0.00025,14.60146]
[1780383808100,41.46,69768.44,1.0,-0.4265,0.00025,14.60146]
[1780383808118,41.46,69774.05,1.0,-0.42507,0.00025,14.59273]
[1780383808919,41.46,69774.05,1.0,-0.42507,0.00025,14.59273]
[1780383808924,41.46,69774.05,1.0,-0.42507,0.00025,14.59273]
[1780383809206,41.46,69780.96,1.0,-0.42332,0.00025,14.58171]
[1780383810751,41.49,69782.41,1.0,-0.42301,0.00025,14.57973]
[1780383811228,41.55,69788.88,1.0,-0.42144,0.00025,14.56474]
[1780383811462,41.55,69788.88,1.0,-0.42144,0.00025,14.56474]
[1780383812139,41.55,69788.88,1.0,-0.42144,0.00025,14.56474]
[1780383812270,41.56,69802.53,1.0,-0.41801,0.00025,14.54175]
[1780383813274,41.56,69802.53,1.0,-0.41801,0.00025,14.54175]
[1780383813347,41.56,69802.53,1.0,-0.41801,0.00025,14.54175]
[1780383813406,41.56,69802.53,1.0,-0.41801,0.00025,14.54175]
[1780383813366,41.57,69807.25,1.0,-0.41684,0.00025,14.53363]
[1780383815260,41.59,69802.41,1.0,-0.4181,0.00025,14.5424]
[1780383816729,41.61,69800.12,1.0,-0.4187,0.00025,14.54654]
[1780383819059,41.62,69805.58,1.0,-0.41735,0.00025,14.53724]
[1780383819778,41.62,69808.31,1.0,-0.41666,0.00025,14.53245]
[1780383820305,41.62,69808.31,1.0,-0.41666,0.00025,14.53245]
[1780383820424,41.62,69808.31,1.0,-0.41666,0.00025,14.53245]
[1780383820930,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383821472,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383821601,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383821646,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383821783,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383821917,41.62,69798.38,1.0,-0.41917,0.00025,14.54971]
[1780383822035,41.62,69786.15,1.0,-0.42225,0.00025,14.57016]
[1780383822944,41.62,69777.55,1.0,-0.42443,0.00025,14.58401]
[1780383824054,41.62,69777.55,1.0,-0.42443,0.00025,14.58401]
[1780383825154,41.63,69779.85,1.0,-0.42385,0.00025,14.58037]
[1780383825158,41.63,69779.85,1.0,-0.42385,0.00025,14.58037]
[1780383825357,41.63,69779.85,1.0,-0.42385,0.00025,14.58037]
[1780383825548,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383825655,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383825723,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383825741,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383826158,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383826162,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383826412,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383826439,41.63,69780.13,1.0,-0.42378,0.00025,14.57993]
[1780383826432,41.63,69761.71,1.0,-0.42844,0.00025,14.60839]
[1780383826972,41.63,69743.56,1.0,-0.43304,0.00025,14.63448]
[1780383827600,41.63,69743.56,1.0,-0.43304,0.00025,14.63448]
[1780383827633,41.63,69743.56,1.0,-0.43304,0.00025,14.63448]
[1780383828245,41.63,69749.51,1.0,-0.43153,0.00025,14.62616]
[1780383828543,41.63,69749.51,1.0,-0.43153,0.00025,14.62616]
[1780383828606,41.63,69749.51,1.0,-0.43153,0.00025,14.62616]
[1780383828697,41.63,69749.51,1.0,-0.43153,0.00025,14.62616]
[1780383829101,41.63,69749.51,1.0,-0.43153,0.00025,14.62616]
[1780383829550,41.63,69747.36,1.0,-0.43208,0.00025,14.6292]
[1780383829568,41.63,69747.36,1.0,-0.43208,0.00025,14.6292]
[1780383829993,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383830491,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383830558,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383830795,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383830811,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383830936,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383831301,41.63,69739.94,1.0,-0.43397,0.00025,14.63947]
[1780383832157,41.63,69742.54,1.0,-0.43331,0.00025,14.63593]
[1780383832191,41.63,69746.34,1.0,-0.43235,0.00025,14.63066]
[1780383833515,41.63,69746.07,1.0,-0.43241,0.00025,14.63104]
[1780383833586,41.63,69746.07,1.0,-0.43241,0.00025,14.63104]
[1780383833656,41.63,69746.07,1.0,-0.43241,0.00025,14.63104]
[1780383833670,41.63,69746.07,1.0,-0.43241,0.00025,14.63104]
[1780383833772,41.63,69746.07,1.0,-0.43241,0.00025,14.63104]
[1780383834022,41.63,69739.06,1.0,-0.43419,0.00025,14.6407]
[1780383834573,41.63,69739.06,1.0,-0.43419,0.00025,14.6407]
[1780383835020,41.63,69739.06,1.0,-0.43419,0.00025,14.6407]
[1780383835436,41.63,69739.06,1.0,-0.43419,0.00025,14.6407]
[1780383835462,41.63,69739.06,1.0,-0.43419,0.00025,14.6407]
[1780383835396,41.64,69732.01,1.0,-0.43599,0.00025,14.65014]
[1780383835494,41.64,69732.01,1.0,-0.43599,0.00025,14.65014]
[1780383835582,41.64,69732.01,1.0,-0.43599,0.00025,14.65014]
[1780383836036,41.64,69723.12,1.0,-0.43825,0.00025,14.66158]
[1780383836818,41.64,69723.12,1.0,-0.43825,0.00025,14.66158]
[1780383836974,41.64,69723.12,1.0,-0.43825,0.00025,14.66158]
[1780383837401,41.64,69724.49,1.0,-0.43791,0.00025,14.65989]
[1780383838199,41.64,69724.49,1.0,-0.43791,0.00025,14.65989]
[1780383838409,41.64,69724.49,1.0,-0.43791,0.00025,14.65989]
[1780383838462,41.64,69733.31,1.0,-0.43567,0.00025,14.64849]
[1780383838999,41.64,69733.31,1.0,-0.43567,0.00025,14.64849]
[1780383839059,41.64,69739.13,1.0,-0.43419,0.00025,14.6407]
[1780383840097,41.64,69739.13,1.0,-0.43419,0.00025,14.6407]
[1780383840106,41.64,69739.13,1.0,-0.43419,0.00025,14.6407]
[1780383840402,41.66,69743.46,1.0,-0.43312,0.00025,14.63495]
[1780383840711,41.66,69743.46,1.0,-0.43312,0.00025,14.63495]
[1780383840758,41.66,69743.46,1.0,-0.43312,0.00025,14.63495]
[1780383841180,41.66,69738.38,1.0,-0.43441,0.00025,14.64188]
[1780383842294,41.66,69738.38,1.0,-0.43441,0.00025,14.64188]
[1780383842435,41.66,69738.38,1.0,-0.43441,0.00025,14.64188]
[1780383842499,41.66,69738.38,1.0,-0.43441,0.00025,14.64188]
[1780383842462,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383842591,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383842811,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383842815,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383843282,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383843397,41.67,69730.38,1.0,-0.43644,0.00025,14.65251]
[1780383843394,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843670,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843713,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843744,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843778,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843791,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843795,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383843994,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383844119,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383844135,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383844332,41.67,69719.87,1.0,-0.43912,0.00025,14.66587]
[1780383844355,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383844500,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383844968,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383844996,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845219,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845330,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845356,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845386,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845438,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845468,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845476,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845482,41.67,69699.21,1.0,-0.44438,0.00025,14.6902]
[1780383845422,41.67,69706.4,1.0,-0.44255,0.00025,14.68202]
[1780383845547,41.67,69706.4,1.0,-0.44255,0.00025,14.68202]
[1780383845606,41.67,69706.4,1.0,-0.44255,0.00025,14.68202]
[1780383845622,41.67,69706.4,1.0,-0.44255,0.00025,14.68202]
[1780383845654,41.67,69706.4,1.0,-0.44255,0.00025,14.68202]
[1780383846354,41.67,69724.99,1.0,-0.43782,0.00025,14.65945]
[1780383847316,41.67,69724.99,1.0,-0.43782,0.00025,14.65945]
[1780383847392,41.67,69724.99,1.0,-0.43782,0.00025,14.65945]
[1780383847435,41.67,69724.99,1.0,-0.43782,0.00025,14.65945]
[1780383847460,41.67,69724.99,1.0,-0.43782,0.00025,14.65945]
[1780383847486,41.67,69729.06,1.0,-0.43678,0.00025,14.65423]
[1780383847817,41.67,69729.06,1.0,-0.43678,0.00025,14.65423]
[1780383848364,41.67,69734.95,1.0,-0.43529,0.00025,14.64651]
[1780383848599,41.67,69734.95,1.0,-0.43529,0.00025,14.64651]
[1780383848916,41.67,69734.95,1.0,-0.43529,0.00025,14.64651]
[1780383850671,41.67,69730.56,1.0,-0.4364,0.00025,14.6523]
[1780383851579,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383851789,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383851815,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383851848,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383852201,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383852395,41.67,69730.86,1.0,-0.43633,0.00025,14.65194]
[1780383852426,41.69,69739.08,1.0,-0.43427,0.00025,14.64118]
[1780383852948,41.69,69739.08,1.0,-0.43427,0.00025,14.64118]
[1780383853628,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383853736,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383853905,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854044,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854074,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854156,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854233,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854250,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854279,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854501,41.69,69739.48,1.0,-0.43417,0.00025,14.64065]
[1780383854331,41.72,69748.66,1.0,-0.43188,0.00025,14.6282]
[1780383855176,41.72,69748.66,1.0,-0.43188,0.00025,14.6282]
[1780383855198,41.72,69748.66,1.0,-0.43188,0.00025,14.6282]
[1780383855252,41.72,69748.66,1.0,-0.43188,0.00025,14.6282]
[1780383855370,41.72,69748.66,1.0,-0.43188,0.00025,14.6282]
[1780383855464,41.72,69758.14,1.0,-0.42948,0.00025,14.6146]
[1780383855923,41.72,69758.14,1.0,-0.42948,0.00025,14.6146]
[1780383856417,41.72,69758.14,1.0,-0.42948,0.00025,14.6146]
[1780383857618,41.72,69758.64,1.0,-0.42936,0.00025,14.61387]
[1780383858242,41.72,69758.64,1.0,-0.42936,0.00025,14.61387]
[1780383858253,41.72,69758.64,1.0,-0.42936,0.00025,14.61387]
[1780383858511,41.72,69758.64,1.0,-0.42936,0.00025,14.61387]
[1780383858859,41.72,69755.38,1.0,-0.43018,0.00025,14.61863]
[1780383859518,41.72,69755.38,1.0,-0.43018,0.00025,14.61863]
[1780383859466,41.72,69750.36,1.0,-0.43145,0.00025,14.62582]
[1780383860347,41.72,69750.36,1.0,-0.43145,0.00025,14.62582]
[1780383860694,41.72,69749.06,1.0,-0.43178,0.00025,14.62766]
[1780383861149,41.72,69749.06,1.0,-0.43178,0.00025,14.62766]
[1780383861312,41.72,69749.06,1.0,-0.43178,0.00025,14.62766]
[1780383861392,41.72,69749.06,1.0,-0.43178,0.00025,14.62766]
[1780383861444,41.72,69749.06,1.0,-0.43178,0.00025,14.62766]
[1780383861573,41.72,69751.29,1.0,-0.43122,0.00025,14.62452]
[1780383861768,41.72,69751.29,1.0,-0.43122,0.00025,14.62452]
[1780383862148,41.72,69751.29,1.0,-0.43122,0.00025,14.62452]
[1780383862374,41.72,69751.29,1.0,-0.43122,0.00025,14.62452]
[1780383862404,41.72,69740.49,1.0,-0.43396,0.00025,14.63954]
[1780383863351,41.72,69740.49,1.0,-0.43396,0.00025,14.63954]
[1780383863415,41.73,69730.46,1.0,-0.4365,0.00025,14.65287]
[1780383865054,41.73,69730.37,1.0,-0.43653,0.00025,14.653]
[1780383865062,41.73,69730.37,1.0,-0.43653,0.00025,14.653]
[1780383865106,41.73,69730.37,1.0,-0.43653,0.00025,14.653]
[1780383865496,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866047,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866096,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866101,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866141,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866447,41.73,69736.76,1.0,-0.43491,0.00025,14.6446]
[1780383866510,41.74,69746.86,1.0,-0.43237,0.00025,14.63093]
[1780383867028,41.74,69746.86,1.0,-0.43237,0.00025,14.63093]
[1780383867499,41.74,69746.86,1.0,-0.43237,0.00025,14.63093]
[1780383867613,41.75,69746.13,1.0,-0.43256,0.00025,14.63197]
[1780383868010,41.75,69746.13,1.0,-0.43256,0.00025,14.63197]
[1780383869288,41.75,69739.12,1.0,-0.43434,0.00025,14.64158]
[1780383871894,41.75,69738.9,1.0,-0.43438,0.00025,14.63689]
[1780383871906,41.75,69738.9,1.0,-0.43438,0.00025,14.63689]
[1780383874935,41.77,69744.76,1.0,-0.43292,0.00025,14.62908]
[1780383874941,41.77,69744.76,1.0,-0.43292,0.00025,14.62908]
[1780383875805,41.77,69742.28,1.0,-0.43355,0.00025,14.63249]
[1780383876337,41.77,69735.57,1.0,-0.43525,0.00025,14.64154]
[1780383878289,41.79,69736.66,1.0,-0.435,0.00025,14.64021]
[1780383878351,41.8,69740.63,1.0,-0.43401,0.00025,14.63499]
[1780383878791,41.8,69740.63,1.0,-0.43401,0.00025,14.63499]
[1780383880157,41.81,69741.94,1.0,-0.43369,0.00025,14.6333]
[1780383881040,41.82,69744.54,1.0,-0.43305,0.00025,14.62983]
[1780383881064,41.82,69744.54,1.0,-0.43305,0.00025,14.62983]
[1780383881373,41.82,69739.19,1.0,-0.4344,0.00025,14.63711]
[1780383884527,41.83,69739.47,1.0,-0.43434,0.00025,14.63676]
[1780383885097,41.83,69740.18,1.0,-0.43416,0.00025,14.63581]
[1780383885599,41.83,69741.16,1.0,-0.43391,0.00025,14.6345]
[1780383886552,41.83,69741.16,1.0,-0.43391,0.00025,14.6345]
[1780383890810,41.83,69742.76,1.0,-0.43351,0.00025,14.63235]
[1780383891446,41.83,69736.39,1.0,-0.43512,0.00025,14.64093]
[1780383891615,41.83,69736.39,1.0,-0.43512,0.00025,14.64093]
[1780383892521,41.83,69736.39,1.0,-0.43512,0.00025,14.64093]
[1780383892523,41.83,69736.39,1.0,-0.43512,0.00025,14.64093]
[1780383892546,41.84,69727.6,1.0,-0.43735,0.00025,14.65238]
[1780383893152,41.84,69727.6,1.0,-0.43735,0.00025,14.65238]
[1780383893155,41.84,69727.6,1.0,-0.43735,0.00025,14.65238]
[1780383893624,41.84,69730.27,1.0,-0.43668,0.00025,14.64896]
[1780383894316,41.84,69730.27,1.0,-0.43668,0.00025,14.64896]
[1780383894344,41.84,69730.27,1.0,-0.43668,0.00025,14.64896]
[1780383894506,41.84,69730.27,1.0,-0.43668,0.00025,14.64896]
[1780383894538,41.84,69737.24,1.0,-0.43491,0.00025,14.63982]
[1780383895142,41.84,69737.24,1.0,-0.43491,0.00025,14.63982]
[1780383895475,41.84,69745.65,1.0,-0.43279,0.00025,14.62842]
[1780383897067,41.84,69745.04,1.0,-0.43294,0.00025,14.62927]
[1780383897265,41.84,69745.04,1.0,-0.43294,0.00025,14.62927]
[1780383897489,41.84,69740.65,1.0,-0.43405,0.00025,14.63527]
[1780383898497,41.84,69735.76,1.0,-0.43529,0.00025,14.64182]
[1780383899456,41.84,69735.76,1.0,-0.43529,0.00025,14.64182]
[1780383899483,41.84,69735.76,1.0,-0.43529,0.00025,14.64182]
[1780383899497,41.84,69735.76,1.0,-0.43529,0.00025,14.64182]
[1780383899553,41.84,69735.76,1.0,-0.43529,0.00025,14.64182]
[1780383900320,41.84,69735.4,1.0,-0.43539,0.00025,14.64231]
[1780383900377,41.84,69735.4,1.0,-0.43539,0.00025,14.64231]
[1780383900560,41.84,69747.55,1.0,-0.43231,0.00025,14.62582]
[1780383901310,41.84,69747.55,1.0,-0.43231,0.00025,14.62582]
[1780383901555,41.84,69758.5,1.0,-0.42955,0.00025,14.61023]
[1780383901802,41.84,69758.5,1.0,-0.42955,0.00025,14.61023]
[1780383902338,41.84,69758.5,1.0,-0.42955,0.00025,14.61023]
[1780383902565,41.84,69766.33,1.0,-0.42758,0.00025,14.59865]
[1780383903802,41.84,69766.33,1.0,-0.42758,0.00025,14.59865]
[1780383903867,41.84,69766.33,1.0,-0.42758,0.00025,14.59865]
[1780383903887,41.84,69766.33,1.0,-0.42758,0.00025,14.59865]
[1780383903570,41.84,69773.89,1.0,-0.42567,0.00025,14.58713]
[1780383904055,41.84,69773.89,1.0,-0.42567,0.00025,14.58713]
[1780383904180,41.84,69773.89,1.0,-0.42567,0.00025,14.58713]
[1780383904354,41.84,69773.89,1.0,-0.42567,0.00025,14.58713]
[1780383904505,41.84,69773.89,1.0,-0.42567,0.00025,14.58713]
[1780383904621,41.85,69767.76,1.0,-0.42722,0.00025,14.59651]
[1780383904835,41.85,69767.76,1.0,-0.42722,0.00025,14.59651]
[1780383905063,41.85,69767.76,1.0,-0.42722,0.00025,14.59651]
[1780383905511,41.85,69767.76,1.0,-0.42722,0.00025,14.59651]
[1780383905746,41.85,69767.76,1.0,-0.42722,0.00025,14.59651]
[1780383905629,41.85,69775.29,1.0,-0.42532,0.00025,14.58497]
[1780383906515,41.85,69775.29,1.0,-0.42532,0.00025,14.58497]
[1780383906668,41.85,69775.29,1.0,-0.42532,0.00025,14.58499]
[1780383906850,41.85,69775.29,1.0,-0.42532,0.00025,14.58499]
[1780383908481,41.85,69772.33,1.0,-0.42607,0.00025,14.58956]
[1780383908506,41.85,69766.52,1.0,-0.42754,0.00025,14.59844]
[1780383908738,41.85,69766.52,1.0,-0.42754,0.00025,14.59844]
[1780383908887,41.85,69766.52,1.0,-0.42754,0.00025,14.59844]
[1780383909632,41.85,69766.52,1.0,-0.42754,0.00025,14.59844]
[1780383909657,41.85,69769.99,1.0,-0.42666,0.00025,14.59317]
[1780383910003,41.85,69769.99,1.0,-0.42666,0.00025,14.59317]
[1780383910580,41.85,69769.99,1.0,-0.42666,0.00025,14.59317]
[1780383910083,41.85,69775.46,1.0,-0.42529,0.00025,14.58475]
[1780383910710,41.85,69775.46,1.0,-0.42529,0.00025,14.58475]
[1780383911143,41.85,69775.46,1.0,-0.42529,0.00025,14.58475]
[1780383911427,41.85,69775.46,1.0,-0.42529,0.00025,14.58475]
[1780383911561,41.85,69775.46,1.0,-0.42529,0.00025,14.58475]
[1780383911571,41.85,69773.93,1.0,-0.42567,0.00025,14.58715]
[1780383912077,41.85,69773.93,1.0,-0.42567,0.00025,14.58715]
[1780383912740,41.85,69781.96,1.0,-0.42366,0.00025,14.57458]
[1780383914124,41.85,69781.96,1.0,-0.42366,0.00025,14.57458]
[1780383914916,41.86,69782.55,1.0,-0.42352,0.00025,14.57367]
[1780383916771,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383916809,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383917018,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383917147,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383917586,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383917599,41.86,69782.52,1.0,-0.42352,0.00025,14.57373]
[1780383917609,41.86,69772.69,1.0,-0.42599,0.00025,14.58911]
[1780383917764,41.86,69772.69,1.0,-0.42599,0.00025,14.58911]
[1780383917816,41.86,69772.69,1.0,-0.42599,0.00025,14.58911]
[1780383918322,41.86,69772.69,1.0,-0.42599,0.00025,14.58911]
[1780383918420,41.86,69752.61,1.0,-0.43105,0.00025,14.61883]
[1780383919227,41.86,69752.61,1.0,-0.43105,0.00025,14.61883]
[1780383919381,41.86,69752.61,1.0,-0.43105,0.00025,14.61883]
[1780383919387,41.86,69752.61,1.0,-0.43105,0.00025,14.61883]
[1780383919443,41.86,69746.49,1.0,-0.4326,0.00025,14.62741]
[1780383919991,41.86,69746.49,1.0,-0.4326,0.00025,14.62741]
[1780383920092,41.86,69754.75,1.0,-0.43052,0.00025,14.61578]
[1780383920961,41.86,69754.75,1.0,-0.43052,0.00025,14.61578]
[1780383921053,41.86,69754.75,1.5,-0.43052,0.00025,14.61578]
[1780383921564,41.86,69754.75,1.5,-0.43052,0.00025,14.61578]
[1780383921662,41.86,69762.46,1.5,-0.42857,0.00025,14.60457]
[1780383921982,41.86,69762.46,1.5,-0.42857,0.00025,14.60457]
[1780383922386,41.86,69757.54,1.5,-0.42982,0.00025,14.61178]
[1780383923482,41.86,69757.54,1.5,-0.42982,0.00025,14.61178]
[1780383924761,41.86,69756.5,1.5,-0.43008,0.00025,14.61328]
[1780383925515,41.86,69756.5,1.5,-0.43008,0.00025,14.61328]
[1780383925631,41.86,69756.5,1.5,-0.43008,0.00025,14.61328]
[1780383925897,41.86,69756.16,1.5,-0.43016,0.00025,14.61378]
[1780383926050,41.86,69756.16,1.5,-0.43016,0.00025,14.61378]
[1780383926255,41.86,69756.16,1.5,-0.43016,0.00025,14.61378]
[1780383926301,41.86,69751.86,1.5,-0.43125,0.00025,14.61992]
[1780383926949,41.86,69751.86,1.5,-0.43125,0.00025,14.61992]
[1780383926968,41.86,69751.86,1.5,-0.43125,0.00025,14.61992]
[1780383926980,41.86,69740.6,1.5,-0.43409,0.00025,14.6355]
[1780383928609,41.86,69740.6,1.5,-0.43409,0.00025,14.6355]
[1780383928697,41.86,69747.27,1.5,-0.43241,0.00025,14.62637]
[1780383930331,41.86,69744.34,1.5,-0.43315,0.00025,14.63041]
[1780383930336,41.86,69743.63,1.5,-0.43333,0.00025,14.63137]
[1780383930876,41.86,69743.63,1.5,-0.43333,0.00025,14.63137]
[1780383931203,41.86,69743.63,1.5,-0.43333,0.00025,14.63137]
[1780383931239,41.86,69743.63,1.5,-0.43333,0.00025,14.63137]
[1780383931557,41.86,69743.63,1.5,-0.43333,0.00025,14.63137]
[1780383931612,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383931729,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383931826,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383931899,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383931950,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383932035,41.85,69753.3,1.5,-0.43086,0.00025,14.61281]
[1780383932137,41.85,69763.85,1.5,-0.4282,0.00025,14.59744]
[1780383932844,41.85,69763.85,1.5,-0.4282,0.00025,14.59744]
[1780383932912,41.86,69779.08,1.5,-0.42436,0.00025,14.57412]
[1780383935321,41.86,69778.37,1.5,-0.42455,0.00025,14.57527]
[1780383935510,41.86,69779.64,1.5,-0.42423,0.00025,14.57329]
[1780383940628,41.86,69779.73,1.5,-0.42421,0.00025,14.57317]
[1780383941671,41.86,69781.7,1.5,-0.42372,0.00025,14.57005]
[1780383943501,41.86,69780.13,1.5,-0.42411,0.00025,14.57255]
[1780383943614,41.86,69775.92,1.5,-0.42517,0.00025,14.57917]
[1780383944499,41.86,69775.92,1.5,-0.42517,0.00025,14.57917]
[1780383944573,41.86,69775.92,1.5,-0.42517,0.00025,14.57917]
[1780383944996,41.86,69782.69,1.5,-0.42347,0.00025,14.5685]
[1780383945976,41.86,69782.69,1.5,-0.42347,0.00025,14.5685]
[1780383947524,41.87,69784.8,1.5,-0.42294,0.00025,14.56512]
[1780383947550,41.87,69784.8,1.5,-0.42294,0.00025,14.56512]
[1780383947572,41.87,69784.8,1.5,-0.42294,0.00025,14.56512]
[1780383948048,41.87,69784.82,1.5,-0.42294,0.00025,14.56509]
[1780383948111,41.87,69784.82,1.5,-0.42294,0.00025,14.56509]
[1780383949402,41.87,69787.58,1.5,-0.42224,0.00025,14.56063]
[1780383949422,41.87,69787.58,1.5,-0.42224,0.00025,14.56063]
[1780383949429,41.87,69787.58,1.5,-0.42224,0.00025,14.56063]
[1780383949690,41.87,69791.52,1.5,-0.42125,0.00025,14.55418]
[1780383949989,41.87,69791.52,1.5,-0.42125,0.00025,14.55418]
[1780383950266,41.87,69791.52,1.5,-0.42125,0.00025,14.55418]
[1780383950560,41.87,69791.52,1.5,-0.42125,0.00025,14.55418]
[1780383950660,41.86,69796.31,1.5,-0.42005,0.00025,14.54622]
[1780383951198,41.86,69796.31,1.5,-0.42005,0.00025,14.54622]
[1780383951514,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383951852,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383951955,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383951977,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383951981,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383952082,41.86,69803.07,1.5,-0.41835,0.00025,14.53476]
[1780383952153,41.87,69808.74,1.5,-0.41694,0.00025,14.52496]
[1780383953535,41.87,69814.29,1.5,-0.41555,0.00025,14.51519]
[1780383955701,41.87,69813.24,1.5,-0.41581,0.00025,14.51706]
[1780383956080,41.87,69814.74,1.5,-0.41544,0.00025,14.5144]
[1780383958347,41.87,69809.99,1.5,-0.41663,0.00025,14.52281]
[1780383960495,41.87,69809.86,1.5,-0.41666,0.00025,14.52306]
[1780383960736,41.87,69809.86,1.5,-0.41666,0.00025,14.52306]
[1780383960575,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383960812,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383960936,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383961471,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383961513,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383961716,41.87,69804.72,1.5,-0.41795,0.00025,14.532]
[1780383961722,41.87,69800.75,1.5,-0.41895,0.00025,14.53882]
[1780383961921,41.87,69800.75,1.5,-0.41895,0.00025,14.53882]
[1780383962120,41.87,69800.75,1.5,-0.41895,0.00025,14.53882]
[1780383962189,41.87,69800.75,1.5,-0.41895,0.00025,14.53882]
[1780383962582,41.87,69800.75,1.5,-0.41895,0.00025,14.53882]
[1780383962608,41.87,69788.53,1.5,-0.42201,0.00025,14.55917]
[1780383963066,41.87,69788.53,1.5,-0.42201,0.00025,14.55917]
[1780383963203,41.87,69788.53,1.5,-0.42201,0.00025,14.55917]
[1780383964283,41.87,69786.71,1.5,-0.42247,0.00025,14.56212]
[1780383964292,41.87,69786.71,1.5,-0.42247,0.00025,14.56212]
[1780383964498,41.87,69786.71,1.5,-0.42247,0.00025,14.56212]
[1780383964577,41.87,69786.71,1.5,-0.42247,0.00025,14.56212]
[1780383964589,41.87,69786.71,1.5,-0.42247,0.00025,14.56212]
[1780383964722,41.88,69785.57,1.5,-0.42276,0.00025,14.564]
[1780383965759,41.88,69785.57,1.5,-0.42276,0.00025,14.564]
[1780383965593,41.88,69778.27,1.5,-0.4246,0.00025,14.57563]
[1780383965898,41.88,69778.27,1.5,-0.4246,0.00025,14.57563]
[1780383966152,41.88,69765.31,1.5,-0.42786,0.00025,14.59548]
[1780383966978,41.88,69765.31,1.5,-0.42786,0.00025,14.59548]
[1780383967476,41.88,69760.07,1.5,-0.42918,0.00025,14.60324]
[1780383967855,41.88,69760.07,1.5,-0.42918,0.00025,14.60324]
[1780383970671,41.88,69755.34,1.5,-0.43038,0.00025,14.6101]
[1780383971022,41.88,69758.37,1.5,-0.42961,0.00025,14.60572]
[1780383972510,41.88,69756.92,1.5,-0.42998,0.00025,14.60783]
[1780383973087,41.88,69756.37,1.5,-0.43012,0.00025,14.60862]
[1780383973384,41.88,69756.37,1.5,-0.43012,0.00025,14.60862]
[1780383973722,41.88,69756.37,1.5,-0.43012,0.00025,14.60862]
[1780383973483,41.88,69763.25,1.5,-0.42838,0.00025,14.59856]
[1780383973783,41.88,69763.25,1.5,-0.42838,0.00025,14.59856]
[1780383974126,41.88,69763.25,1.5,-0.42838,0.00025,14.59856]
[1780383974175,41.88,69763.25,1.5,-0.42838,0.00025,14.59856]
[1780383976402,41.88,69765.43,1.5,-0.42783,0.00025,14.59533]
[1780383977860,41.88,69770.85,1.5,-0.42647,0.00025,14.58715]
[1780383977936,41.88,69770.85,1.5,-0.42647,0.00025,14.58715]
[1780383977990,41.88,69770.85,1.5,-0.42647,0.00025,14.58715]
[1780383978449,41.88,69779.48,1.5,-0.4243,0.00025,14.57377]
[1780383978935,41.88,69779.48,1.5,-0.4243,0.00025,14.57377]
[1780383979008,41.88,69779.48,1.5,-0.4243,0.00025,14.57377]
[1780383979185,41.88,69779.48,1.5,-0.4243,0.00025,14.57377]
[1780383979243,41.88,69786.02,1.5,-0.42266,0.00025,14.56335]
[1780383979983,41.88,69786.02,1.5,-0.42266,0.00025,14.56335]
[1780383980291,41.88,69786.02,1.5,-0.42266,0.00025,14.56335]
[1780383980569,41.88,69786.02,1.5,-0.42266,0.00025,14.56335]
[1780383980640,41.89,69786.59,1.5,-0.42252,0.00025,14.56248]
[1780383981034,41.89,69786.59,1.5,-0.42252,0.00025,14.56248]
[1780383981257,41.89,69779.68,1.5,-0.42426,0.00025,14.57352]
[1780383982264,41.89,69772.39,1.5,-0.42609,0.00025,14.58487]
[1780383982988,41.89,69772.39,1.5,-0.42609,0.00025,14.58487]
[1780383983271,41.89,69767.9,1.5,-0.42723,0.00025,14.59171]
[1780383984532,41.89,69767.9,1.5,-0.42723,0.00025,14.59171]
[1780383985069,41.89,69767.25,1.5,-0.42739,0.00025,14.59271]
[1780383986032,41.89,69766.63,1.5,-0.42755,0.00025,14.59364]
[1780383988033,41.89,69768.62,1.5,-0.42705,0.00025,14.59066]
[1780383989313,41.89,69772.36,1.5,-0.42611,0.00025,14.58498]
[1780383990478,41.89,69772.36,1.5,-0.42611,0.00025,14.58498]
[1780383990596,41.89,69772.36,1.5,-0.42611,0.00025,14.58498]
[1780383990728,41.89,69772.36,1.5,-0.42611,0.00025,14.58498]
[1780383990794,41.89,69776.81,1.5,-0.425,0.00025,14.57812]
[1780383991326,41.89,69785.21,1.5,-0.42286,0.00025,14.55977]
[1780383992625,41.89,69785.21,1.5,-0.42286,0.00025,14.55977]
[1780383992717,41.9,69785.91,1.5,-0.42269,0.00025,14.55869]
[1780383994428,41.9,69785.98,1.5,-0.42268,0.00025,14.55858]
[1780383994436,41.9,69785.98,1.5,-0.42268,0.00025,14.55858]
[1780383994439,41.9,69785.98,1.5,-0.42268,0.00025,14.55858]
[1780383995757,41.9,69787.09,1.5,-0.4224,0.00025,14.55681]
[1780383995777,41.9,69787.09,1.5,-0.4224,0.00025,14.55681]
[1780383995355,41.9,69795.42,1.5,-0.42031,0.00025,14.54314]
[1780383995975,41.9,69795.42,1.5,-0.42031,0.00025,14.54314]
[1780383996039,41.9,69795.42,1.5,-0.42031,0.00025,14.54314]
[1780383996044,41.9,69795.42,1.5,-0.42031,0.00025,14.54314]
[1780383996750,41.9,69795.42,1.5,-0.42031,0.00025,14.54314]
[1780383996362,41.9,69784.62,1.5,-0.42303,0.00025,14.56083]
[1780383996813,41.9,69784.62,1.5,-0.42303,0.00025,14.56083]
[1780383996883,41.9,69784.62,1.5,-0.42303,0.00025,14.56083]
[1780383997327,41.9,69784.62,1.5,-0.42303,0.00025,14.56083]
[1780383997750,41.9,69784.62,1.5,-0.42303,0.00025,14.56083]
[1780383997369,41.9,69772.2,1.5,-0.42615,0.00025,14.58032]
[1780383998956,41.91,69769.44,1.5,-0.42685,0.00025,14.58454]
[1780383999082,41.91,69769.44,1.5,-0.42685,0.00025,14.58454]
[1780383999145,41.91,69769.44,1.5,-0.42685,0.00025,14.58454]
[1780383999383,41.91,69765.74,1.5,-0.42778,0.00025,14.59013]
[1780384001397,41.91,69760.74,1.5,-0.42904,0.00025,14.59754]
[1780384002173,41.91,69760.74,1.5,-0.42904,0.00025,14.59754]
[1780384002710,41.91,69760.74,1.5,-0.42904,0.00025,14.59754]
[1780384003411,41.91,69765.3,1.5,-0.42789,0.00025,14.59081]
[1780384005425,41.91,69771.42,1.5,-0.42635,0.00025,14.58157]
[1780384006431,41.91,69775.97,1.5,-0.42521,0.00025,14.57457]
[1780384011251,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011393,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011425,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011497,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011536,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011541,41.92,69776.08,1.5,-0.42519,0.00025,14.57445]
[1780384011605,41.92,69780.39,1.5,-0.42411,0.00025,14.56772]
[1780384012294,41.92,69780.39,1.5,-0.42411,0.00025,14.56772]
[1780384012300,41.92,69780.39,1.5,-0.42411,0.00025,14.56772]
[1780384013105,41.92,69782.2,1.5,-0.42366,0.00025,14.56485]
[1780384013702,41.92,69782.2,1.5,-0.42366,0.00025,14.56485]
[1780384014911,41.92,69778.44,1.5,-0.4246,0.00025,14.57079]
[1780384015894,41.92,69776.32,1.5,-0.42513,0.00025,14.57411]
[1780384016508,41.92,69777.64,1.5,-0.4248,0.00025,14.57205]
[1780384017105,41.92,69777.64,1.5,-0.4248,0.00025,14.57205]
[1780384017514,41.92,69778.71,1.5,-0.42454,0.00025,14.57039]
[1780384018018,41.92,69778.71,1.5,-0.42454,0.00025,14.57039]
[1780384018522,41.92,69780.42,1.5,-0.42411,0.00025,14.56771]
[1780384020906,41.92,69778.82,1.5,-0.42451,0.00025,14.57026]
[1780384020969,41.92,69778.82,1.5,-0.42451,0.00025,14.57026]
[1780384021197,41.92,69778.82,1.5,-0.42451,0.00025,14.57026]
[1780384021789,41.92,69778.82,1.5,-0.42451,0.00025,14.57026]
[1780384021543,41.93,69768.84,1.5,-0.42703,0.00025,14.58565]
[1780384022234,41.93,69768.84,1.5,-0.42703,0.00025,14.58565]
[1780384022550,41.93,69764.29,1.5,-0.42817,0.00025,14.59248]
[1780384022923,41.93,69764.29,1.5,-0.42817,0.00025,14.59248]
[1780384023271,41.93,69764.29,1.5,-0.42817,0.00025,14.59248]
[1780384023619,41.93,69764.29,1.5,-0.42817,0.00025,14.59248]
[1780384025018,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025049,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025210,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025436,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025709,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025810,41.93,69760.07,1.5,-0.42924,0.00025,14.5987]
[1780384025733,41.93,69751.56,1.5,-0.43138,0.00025,14.61093]
[1780384025853,41.93,69751.56,1.5,-0.43138,0.00025,14.61093]
[1780384025900,41.93,69751.56,1.5,-0.43138,0.00025,14.61093]
[1780384026029,41.93,69751.56,1.5,-0.43138,0.00025,14.61093]
[1780384026147,41.93,69751.56,1.5,-0.43138,0.00025,14.61093]
[1780384028592,41.93,69756.35,1.5,-0.43017,0.00025,14.60411]
[1780384029298,41.93,69756.35,1.5,-0.43017,0.00025,14.60411]
[1780384029424,41.93,69756.35,1.5,-0.43017,0.00025,14.60411]
[1780384031613,41.93,69763.29,1.5,-0.42843,0.00025,14.59398]
[1780384032922,41.93,69766.56,1.5,-0.4276,0.00025,14.58912]
[1780384032933,41.93,69766.56,1.5,-0.4276,0.00025,14.58912]
[1780384033628,41.93,69771.53,1.5,-0.42635,0.00025,14.58161]
[1780384035886,41.93,69774.15,1.5,-0.4257,0.00025,14.57761]
[1780384036145,41.93,69774.15,1.5,-0.4257,0.00025,14.57761]
[1780384036253,41.93,69774.15,1.5,-0.4257,0.00025,14.57761]
[1780384036649,41.93,69785.03,1.5,-0.42297,0.00025,14.56049]
[1780384038438,41.93,69785.85,1.5,-0.42277,0.00025,14.5592]
[1780384038712,41.93,69785.85,1.5,-0.42277,0.00025,14.5592]
[1780384038721,41.94,69786.48,1.5,-0.42261,0.00025,14.55821]
[1780384039488,41.94,69786.48,1.5,-0.42261,0.00025,14.55821]
[1780384041351,41.94,69785.58,1.5,-0.42284,0.00025,14.55972]
[1780384041393,41.94,69785.58,1.5,-0.42284,0.00025,14.55972]
[1780384041432,41.94,69785.58,1.5,-0.42284,0.00025,14.55972]
[1780384041744,41.94,69785.58,1.5,-0.42284,0.00025,14.55972]
[1780384041765,41.94,69780.37,1.5,-0.42415,0.00025,14.56803]
[1780384042361,41.94,69780.37,1.5,-0.42415,0.00025,14.56803]
[1780384042691,41.94,69766.73,1.5,-0.42758,0.00025,14.58902]
[1780384043726,41.94,69766.73,1.5,-0.42758,0.00025,14.58902]
[1780384044446,41.94,69763.48,1.5,-0.4284,0.00025,14.59386]
[1780384047376,41.94,69762.97,1.5,-0.42853,0.00025,14.59462]
[1780384051754,41.95,69768.58,1.5,-0.4271,0.00025,14.58124]
[1780384055782,41.95,69775.24,1.5,-0.42543,0.00025,14.57109]
[1780384057440,41.95,69778.01,1.5,-0.42474,0.00025,14.56679]
[1780384057796,41.95,69780.91,1.5,-0.42401,0.00025,14.56224]
[1780384060818,41.95,69786.3,1.5,-0.42266,0.00025,14.55364]
[1780384061008,41.95,69786.3,1.5,-0.42266,0.00025,14.55364]
[1780384061655,41.95,69786.3,1.5,-0.42266,0.00025,14.55364]
[1780384061880,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062485,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062527,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062592,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062608,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062793,41.95,69787.24,1.5,-0.42242,0.00025,14.55212]
[1780384062832,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063162,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063309,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063350,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063356,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063448,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063596,41.95,69798.45,1.5,-0.41962,0.00025,14.53366]
[1780384063839,41.96,69808.23,1.5,-0.41717,0.00025,14.51696]
[1780384064663,41.96,69808.23,1.5,-0.41717,0.00025,14.51696]
[1780384064665,41.96,69808.23,1.5,-0.41717,0.00025,14.51696]
[1780384064846,41.96,69813.12,1.5,-0.41595,0.00025,14.5084]
[1780384065095,41.96,69813.12,1.5,-0.41595,0.00025,14.5084]
[1780384065098,41.96,69813.12,1.5,-0.41595,0.00025,14.5084]
[1780384065504,41.96,69813.12,1.5,-0.41595,0.00025,14.5084]
[1780384066153,41.96,69814.43,1.5,-0.41562,0.00025,14.50609]
[1780384066860,41.96,69817.21,1.5,-0.41493,0.00025,14.50114]
[1780384069259,41.96,69816.68,1.5,-0.41506,0.00025,14.50208]
[1780384069725,41.96,69816.68,1.5,-0.41506,0.00025,14.50208]
[1780384070541,41.96,69816.68,1.5,-0.41506,0.00025,14.50208]
[1780384070635,41.96,69820.46,1.5,-0.41411,0.00025,14.49529]
[1780384070952,41.96,69820.46,1.5,-0.41411,0.00025,14.49529]
[1780384070983,41.96,69820.46,1.5,-0.41411,0.00025,14.49529]
[1780384071067,41.96,69820.46,1.5,-0.41411,0.00025,14.49529]
[1780384071706,41.96,69820.46,1.5,-0.41411,0.00025,14.49529]
[1780384071758,41.96,69830.35,1.5,-0.41165,0.00025,14.47712]
[1780384072576,41.96,69830.35,1.5,-0.41165,0.00025,14.47712]
[1780384072862,41.96,69838.26,1.5,-0.40968,0.00025,14.4622]
[1780384073627,41.96,69838.26,1.5,-0.40968,0.00025,14.4622]
[1780384073936,41.96,69841.16,1.5,-0.40895,0.00025,14.45665]
[1780384075557,41.96,69842.39,1.5,-0.40865,0.00025,14.45427]
[1780384076596,41.96,69849.25,1.5,-0.40695,0.00025,14.44093]
[1780384077836,41.96,69849.25,1.5,-0.40695,0.00025,14.44093]
[1780384077932,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078079,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078106,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078220,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078308,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078338,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078396,41.96,69850.76,1.5,-0.40658,0.00025,14.43802]
[1780384078836,41.96,69857.89,1.5,-0.40481,0.00025,14.4238]
[1780384079228,41.96,69857.89,1.5,-0.40481,0.00025,14.4238]
[1780384079576,41.96,69857.89,1.5,-0.40481,0.00025,14.4238]
[1780384079640,41.96,69857.89,1.5,-0.40481,0.00025,14.4238]
[1780384079741,41.96,69867.07,1.5,-0.40254,0.00025,14.40505]
[1780384079937,41.96,69867.07,1.5,-0.40254,0.00025,14.40505]
[1780384080576,41.96,69867.07,1.5,-0.40254,0.00025,14.40505]
[1780384080763,41.96,69867.07,1.5,-0.40254,0.00025,14.40505]
[1780384080843,41.96,69867.07,1.5,-0.40254,0.00025,14.40505]
[1780384081491,41.96,69869.93,1.5,-0.40183,0.00025,14.39911]
[1780384082328,41.97,69869.18,1.5,-0.40202,0.00025,14.40068]
[1780384082856,41.97,69869.18,1.5,-0.40202,0.00025,14.40068]
[1780384082380,41.97,69865.37,1.5,-0.40296,0.00025,14.40857]
[1780384084480,41.97,69863.0,1.5,-0.40355,0.00025,14.41347]
[1780384084747,41.97,69863.0,1.5,-0.40355,0.00025,14.41347]
[1780384085727,41.97,69862.51,1.5,-0.40368,0.00025,14.41449]
[1780384085728,41.97,69862.51,1.5,-0.40368,0.00025,14.41449]
[1780384085797,41.97,69862.51,1.5,-0.40368,0.00025,14.41449]
[1780384085835,41.97,69862.51,1.5,-0.40368,0.00025,14.41449]
[1780384086394,41.97,69862.58,1.5,-0.40366,0.00025,14.41437]
[1780384087692,41.97,69864.73,1.5,-0.40313,0.00025,14.40996]
[1780384087789,41.97,69864.73,1.5,-0.40313,0.00025,14.40996]
[1780384087882,41.97,69864.73,1.5,-0.40313,0.00025,14.40996]
[1780384087904,41.97,69870.46,1.5,-0.40171,0.00025,14.39812]
[1780384088144,41.97,69874.43,1.5,-0.40073,0.00025,14.38978]
[1780384088982,41.97,69874.43,1.5,-0.40073,0.00025,14.38978]
[1780384089030,41.97,69874.43,1.5,-0.40073,0.00025,14.38978]
[1780384089985,41.97,69877.81,1.5,-0.39989,0.00025,14.38262]
[1780384090114,41.97,69877.81,1.5,-0.39989,0.00025,14.38262]
[1780384090805,41.97,69877.81,1.5,-0.39989,0.00025,14.38262]
[1780384091613,41.97,69881.98,1.5,-0.39886,0.00025,14.37369]
[1780384095678,41.97,69884.25,1.5,-0.3983,0.00025,14.36876]
[1780384095743,41.97,69884.25,1.5,-0.3983,0.00025,14.36876]
[1780384095837,41.97,69884.25,1.5,-0.3983,0.00025,14.36876]
[1780384096198,41.97,69884.08,1.5,-0.39834,0.00025,14.3691]
[1780384096303,41.97,69891.81,1.5,-0.39643,0.00025,14.35221]
[1780384097079,41.97,69896.31,1.5,-0.39532,0.00025,14.34225]
[1780384098132,41.97,69896.31,1.5,-0.39532,0.00025,14.34225]
[1780384106817,41.97,69893.03,1.5,-0.39614,0.00025,14.34961]
[1780384107714,41.97,69893.33,1.5,-0.39607,0.00025,14.349]
[1780384107816,41.98,69892.23,1.5,-0.39634,0.00025,14.35146]
[1780384109086,41.98,69892.53,1.5,-0.39627,0.00025,14.3508]
[1780384109112,41.98,69892.53,1.5,-0.39627,0.00025,14.3508]
[1780384109164,41.97,69888.9,1.5,-0.39716,0.00025,14.35876]
[1780384111549,41.97,69885.72,1.5,-0.39795,0.00025,14.36568]
[1780384111718,41.97,69885.72,1.5,-0.39795,0.00025,14.36568]
[1780384112185,41.97,69879.21,1.5,-0.39952,0.00025,14.37458]
[1780384114080,41.97,69877.86,1.5,-0.39986,0.00025,14.37746]
[1780384114560,41.97,69877.86,1.5,-0.39986,0.00025,14.37746]
[1780384114636,41.97,69877.86,1.5,-0.39986,0.00025,14.37746]
[1780384114646,41.97,69877.86,1.5,-0.39986,0.00025,14.37746]
[1780384114755,41.97,69877.86,1.5,-0.39986,0.00025,14.37746]
[1780384115362,41.97,69877.51,1.5,-0.39994,0.00025,14.37821]
[1780384115421,41.97,69866.77,1.5,-0.4026,0.00025,14.40074]
[1780384116728,41.97,69866.77,1.5,-0.4026,0.00025,14.40074]
[1780384119374,41.98,69868.23,1.5,-0.40225,0.00025,14.39778]
[1780384122335,41.98,69868.07,1.5,-0.40229,0.00025,14.39817]
[1780384123365,41.98,69868.99,1.5,-0.40207,0.00025,14.39627]
[1780384123462,41.98,69872.83,1.5,-0.40112,0.00025,14.38826]
[1780384129263,41.98,69874.07,1.5,-0.40082,0.00025,14.3857]
[1780384129586,41.98,69878.87,1.5,-0.39963,0.00025,14.37553]
[1780384130310,41.98,69885.06,1.5,-0.3981,0.00025,14.36222]
[1780384135346,41.98,69888.35,1.5,-0.39729,0.00025,14.35505]
[1780384137685,41.99,69888.41,1.5,-0.39728,0.00025,14.35495]
[1780384139374,41.99,69888.33,1.5,-0.3973,0.00025,14.35519]
[1780384139421,41.99,69888.33,1.5,-0.3973,0.00025,14.35519]
[1780384139578,41.99,69888.69,1.5,-0.39722,0.00025,14.35444]
[1780384140816,41.99,69888.69,1.5,-0.39722,0.00025,14.35444]
[1780384140915,41.99,69896.21,1.5,-0.39536,0.00025,14.33784]
[1780384141949,41.99,69899.87,1.5,-0.39446,0.00025,14.32966]
[1780384142608,41.99,69899.87,1.5,-0.39446,0.00025,14.32966]
[1780384142827,41.99,69899.87,1.5,-0.39446,0.00025,14.32966]
[1780384142870,41.99,69899.87,1.5,-0.39446,0.00025,14.32966]
[1780384143020,41.99,69900.14,1.5,-0.3944,0.00025,14.32907]
[1780384143220,41.99,69900.14,1.5,-0.3944,0.00025,14.32907]
[1780384143402,41.99,69905.98,1.5,-0.39296,0.00025,14.31584]
[1780384144410,41.99,69913.56,1.5,-0.3911,0.00025,14.29835]
[1780384146262,41.99,69915.07,1.5,-0.39073,0.00025,14.29488]
[1780384147804,41.99,69915.37,1.5,-0.39066,0.00025,14.29422]
[1780384148304,42.0,69918.1,1.5,-0.39,0.00025,14.28791]
[1780384148306,42.0,69918.1,1.5,-0.39,0.00025,14.28791]
[1780384148438,42.0,69913.27,1.5,-0.39118,0.00025,14.29919]
[1780384149598,42.0,69907.89,1.5,-0.3925,0.00025,14.31158]
[1780384152570,41.98,69907.47,1.5,-0.39256,0.00025,14.31205]
[1780384153094,41.97,69907.55,1.5,-0.39254,0.00025,14.31184]
[1780384153556,41.97,69907.55,1.5,-0.39254,0.00025,14.31184]
[1780384155066,41.97,69903.38,1.5,-0.39356,0.00025,14.3213]
[1780384155067,41.97,69903.38,1.5,-0.39356,0.00025,14.3213]
[1780384155928,41.97,69903.38,1.5,-0.39356,0.00025,14.3213]
[1780384161672,41.97,69899.71,1.5,-0.39445,0.00025,14.32948]
[1780384163593,41.97,69902.16,1.5,-0.39384,0.00025,14.32392]
[1780384164467,41.97,69901.42,1.5,-0.39402,0.00025,14.32558]
[1780384166325,41.96,69901.3,1.5,-0.39405,0.00025,14.32583]
[1780384166378,41.96,69901.3,1.5,-0.39405,0.00025,14.32583]
[1780384166715,41.96,69901.3,1.5,-0.39405,0.00025,14.32583]
[1780384166813,41.96,69896.6,1.5,-0.39521,0.00025,14.33635]
[1780384168870,41.96,69890.85,1.5,-0.39662,0.00025,14.34909]
[1780384174702,41.96,69892.84,1.5,-0.3961,0.00025,14.33958]
[1780384180664,41.96,69889.58,1.5,-0.3969,0.00025,14.34671]
[1780384182898,41.96,69889.78,1.5,-0.39685,0.00025,14.34627]
[1780384188720,41.96,69885.52,1.5,-0.3979,0.00025,14.35553]
[1780384190642,41.96,69885.82,1.5,-0.39782,0.00025,14.35487]
[1780384190799,41.96,69885.82,1.5,-0.39782,0.00025,14.35487]
[1780384190803,41.96,69885.82,1.5,-0.39782,0.00025,14.35487]
[1780384190838,41.96,69885.82,1.5,-0.39782,0.00025,14.35487]
[1780384190897,41.96,69885.82,1.5,-0.39782,0.00025,14.35487]
[1780384190928,41.96,69885.81,1.5,-0.39782,0.00025,14.35488]
[1780384191882,41.96,69871.75,1.5,-0.4013,0.00025,14.38492]
[1780384192704,41.96,69871.75,1.5,-0.4013,0.00025,14.38492]
[1780384192790,41.96,69871.75,1.5,-0.4013,0.00025,14.38492]
[1780384193132,41.96,69871.53,1.5,-0.40136,0.00025,14.3854]
[1780384193174,41.96,69871.53,1.5,-0.40136,0.00025,14.3854]
[1780384193187,41.96,69871.53,1.5,-0.40136,0.00025,14.3854]
[1780384193494,41.96,69871.53,1.5,-0.40136,0.00025,14.3854]
[1780384193525,41.96,69871.53,1.5,-0.40136,0.00025,14.3854]
[1780384195651,41.96,69870.54,1.5,-0.4016,0.00025,14.38749]
[1780384197973,41.96,69873.13,1.5,-0.40097,0.00025,14.38209]
[1780384199769,41.96,69879.96,1.5,-0.39928,0.00025,14.36762]
[1780384199772,41.96,69879.96,1.5,-0.39928,0.00025,14.36762]
[1780384199783,41.96,69879.96,1.5,-0.39928,0.00025,14.36762]
[1780384201132,41.96,69883.45,1.5,-0.39842,0.00025,14.36011]
[1780384201433,41.96,69883.45,1.5,-0.39842,0.00025,14.36011]
[1780384201449,41.96,69883.45,1.5,-0.39842,0.00025,14.36011]
[1780384201978,41.96,69890.2,1.5,-0.39675,0.00025,14.34543]
[1780384202126,41.96,69890.2,1.5,-0.39675,0.00025,14.34543]
[1780384202130,41.96,69890.2,1.5,-0.39675,0.00025,14.34543]
[1780384202239,41.96,69890.2,1.5,-0.39675,0.00025,14.34543]
[1780384202853,41.96,69890.2,1.5,-0.39675,0.00025,14.34543]
[1780384206013,41.96,69898.96,1.5,-0.3946,0.00025,14.32597]
[1780384206985,41.96,69898.96,1.5,-0.3946,0.00025,14.32597]
[1780384207222,41.96,69898.19,1.5,-0.39479,0.00025,14.32772]
[1780384207252,41.96,69898.19,1.5,-0.39479,0.00025,14.32772]
[1780384207858,41.96,69909.95,1.5,-0.39189,0.00025,14.30097]
[1780384210886,41.97,69910.55,1.5,-0.39175,0.00025,14.29965]
[1780384213183,41.97,69909.49,1.5,-0.39202,0.00025,14.30218]
[1780384213626,41.97,69909.49,1.5,-0.39202,0.00025,14.30218]
[1780384213646,41.97,69909.49,1.5,-0.39202,0.00025,14.30218]
[1780384213998,41.97,69909.49,1.5,-0.39202,0.00025,14.30218]
[1780384215266,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215275,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215289,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215478,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215480,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215720,41.97,69905.06,1.5,-0.39311,0.00025,14.31229]
[1780384215914,41.97,69900.1,1.5,-0.39432,0.00025,14.32351]
[1780384216921,41.97,69892.52,1.5,-0.39619,0.00025,14.3404]
[1780384219942,41.96,69888.61,1.5,-0.39714,0.00025,14.34887]
[1780384221171,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221240,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221343,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221420,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221517,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221624,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221688,41.96,69888.15,1.5,-0.39725,0.00025,14.34983]
[1780384221956,41.96,69878.33,1.5,-0.39968,0.00025,14.37105]
[1780384222212,41.96,69878.33,1.5,-0.39968,0.00025,14.37105]
[1780384222355,41.96,69878.33,1.5,-0.39968,0.00025,14.37105]
[1780384222560,41.96,69878.33,1.5,-0.39968,0.00025,14.37105]
[1780384223145,41.96,69877.01,1.5,-0.4,0.00025,14.37387]
[1780384223381,41.96,69877.01,1.5,-0.4,0.00025,14.37387]
[1780384223660,41.96,69877.01,1.5,-0.4,0.00025,14.37387]
[1780384224858,41.96,69880.17,1.5,-0.39922,0.00025,14.36712]
[1780384224979,41.96,69880.17,1.5,-0.39922,0.00025,14.36712]
[1780384225009,41.96,69880.17,1.5,-0.39922,0.00025,14.36712]
[1780384225379,41.96,69878.77,1.5,-0.39957,0.00025,14.37012]
[1780384226981,41.96,69879.58,1.5,-0.39937,0.00025,14.36839]
[1780384227363,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227366,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227471,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227499,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227501,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227963,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227964,41.96,69879.05,1.5,-0.3995,0.00025,14.36953]
[1780384227998,41.96,69884.16,1.5,-0.39824,0.00025,14.35851]
[1780384228188,41.96,69884.16,1.5,-0.39824,0.00025,14.35851]
[1780384228527,41.96,69884.16,1.5,-0.39824,0.00025,14.35851]
[1780384228977,41.96,69884.16,1.5,-0.39824,0.00025,14.35851]
[1780384229135,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229150,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229501,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229504,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229507,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229521,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229556,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229684,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384229986,41.96,69881.42,1.5,-0.39891,0.00025,14.36441]
[1780384230012,41.96,69875.46,1.5,-0.40039,0.00025,14.37714]
[1780384230393,41.96,69875.46,1.5,-0.40039,0.00025,14.37714]
[1780384231449,41.96,69873.83,1.5,-0.40076,0.00025,14.37548]
[1780384231525,41.96,69873.83,1.5,-0.40076,0.00025,14.37548]
[1780384234215,41.96,69874.55,1.5,-0.40059,0.00025,14.37399]
[1780384234217,41.96,69874.55,1.5,-0.40059,0.00025,14.37399]
[1780384234536,41.96,69874.55,1.5,-0.40059,0.00025,14.37399]
[1780384234562,41.96,69874.55,1.5,-0.40059,0.00025,14.37399]
[1780384235048,41.96,69878.5,1.5,-0.39961,0.00025,14.36558]
[1780384236179,41.96,69881.37,1.5,-0.39889,0.00025,14.35941]
[1780384236755,41.96,69881.37,1.5,-0.39889,0.00025,14.35941]
[1780384236759,41.96,69881.37,1.5,-0.39889,0.00025,14.35941]
[1780384236899,41.96,69881.37,1.5,-0.39889,0.00025,14.35941]
[1780384238595,41.96,69880.37,1.5,-0.39914,0.00025,14.36155]
[1780384238597,41.96,69880.37,1.5,-0.39914,0.00025,14.36155]
[1780384238869,41.96,69880.37,1.5,-0.39914,0.00025,14.36155]
[1780384239076,41.96,69884.84,1.5,-0.39803,0.00025,14.35189]
[1780384240015,41.96,69884.84,1.5,-0.39803,0.00025,14.35189]
[1780384241132,41.96,69887.19,1.5,-0.39745,0.00025,14.34677]
[1780384241142,41.96,69887.19,1.5,-0.39745,0.00025,14.34677]
[1780384241497,41.96,69887.19,1.5,-0.39745,0.00025,14.34677]
[1780384241693,41.96,69887.19,1.5,-0.39745,0.00025,14.34677]
[1780384242955,41.96,69890.01,1.5,-0.39676,0.00025,14.34058]
[1780384243049,41.96,69905.13,1.5,-0.39302,0.00025,14.30667]
[1780384243552,41.96,69905.13,1.5,-0.39302,0.00025,14.30667]
[1780384243629,41.96,69905.13,1.5,-0.39302,0.00025,14.30667]
[1780384244985,41.96,69902.36,1.5,-0.39371,0.00025,14.31298]
[1780384244989,41.96,69902.36,1.5,-0.39371,0.00025,14.31298]
[1780384245012,41.96,69897.78,1.5,-0.39484,0.00025,14.32334]
[1780384247770,41.96,69899.59,1.5,-0.39439,0.00025,14.31928]
[1780384248583,41.96,69899.68,1.5,-0.39437,0.00025,14.3191]
[1780384249619,41.96,69902.22,1.5,-0.39375,0.00025,14.31337]
[1780384249652,41.96,69906.95,1.5,-0.39258,0.00025,14.30256]
[1780384250156,41.96,69906.95,1.5,-0.39258,0.00025,14.30256]
[1780384250222,41.96,69906.95,1.5,-0.39258,0.00025,14.30256]
[1780384250762,41.96,69906.95,1.5,-0.39258,0.00025,14.30256]
[1780384250815,41.96,69906.95,1.5,-0.39258,0.00025,14.30256]
[1780384251816,41.96,69907.71,1.5,-0.39239,0.00025,14.3008]
[1780384251917,41.96,69903.17,1.5,-0.39351,0.00025,14.31118]
[1780384254183,41.95,69909.41,1.5,-0.39197,0.00025,14.29685]
[1780384257910,41.95,69911.0,1.5,-0.39158,0.00025,14.29314]
[1780384257976,41.95,69911.0,1.5,-0.39158,0.00025,14.29314]
[1780384258148,41.95,69911.68,1.5,-0.39141,0.00025,14.29154]
[1780384259926,41.95,69914.47,1.5,-0.39072,0.00025,14.28505]
[1780384259930,41.96,69919.68,1.5,-0.38945,0.00025,14.27289]
[1780384264987,41.96,69917.0,1.5,-0.39012,0.00025,14.27936]
[1780384266926,41.96,69918.24,1.5,-0.38982,0.00025,14.27648]
[1780384267875,41.96,69921.39,1.5,-0.38905,0.00025,14.26906]
[1780384267956,41.97,69925.03,1.5,-0.38816,0.00025,14.26042]
[1780384273316,41.97,69923.68,1.5,-0.3885,0.00025,14.26375]
[1780384275012,41.97,69923.68,1.5,-0.3885,0.00025,14.26375]
[1780384276052,41.97,69923.23,1.5,-0.38861,0.00025,14.26487]
[1780384277929,41.97,69922.96,1.5,-0.38868,0.00025,14.26553]
[1780384277975,41.97,69919.07,1.5,-0.38964,0.00025,14.2748]
[1780384281649,41.98,69922.59,1.5,-0.38878,0.00025,14.26652]
[1780384281675,41.98,69922.59,1.5,-0.38878,0.00025,14.26652]
[1780384281747,41.98,69926.41,1.5,-0.38785,0.00025,14.25743]
[1780384283719,41.98,69933.54,1.5,-0.3861,0.00024,14.24023]
[1780384285188,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384285337,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384285408,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384285734,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384285935,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384285977,41.98,69934.23,1.5,-0.38594,0.00024,14.23857]
[1780384286319,41.98,69936.43,1.5,-0.3854,0.00024,14.23324]
[1780384286437,41.98,69936.43,1.5,-0.3854,0.00024,14.23324]
[1780384286604,41.98,69936.43,1.5,-0.3854,0.00024,14.23324]
[1780384287173,41.98,69935.48,1.5,-0.38563,0.00024,14.23556]
[1780384287578,41.98,69935.48,1.5,-0.38563,0.00024,14.23556]
[1780384288131,41.98,69935.48,1.5,-0.38563,0.00024,14.23556]
[1780384288425,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289558,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289561,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289575,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289584,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289755,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289772,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384290095,41.99,69941.5,1.5,-0.38418,0.00024,14.221]
[1780384289806,41.99,69945.92,1.5,-0.38311,0.00024,14.21004]
[1780384290147,41.99,69945.92,1.5,-0.38311,0.00024,14.21004]
[1780384291117,41.99,69945.92,1.5,-0.38311,0.00024,14.21004]
[1780384290439,41.99,69951.25,1.5,-0.38181,0.00024,14.19668]
[1780384291254,41.99,69951.25,1.5,-0.38181,0.00024,14.19668]
[1780384291356,41.99,69951.25,1.5,-0.38181,0.00024,14.19668]
[1780384291597,41.99,69951.25,1.5,-0.38181,0.00024,14.19668]
[1780384291683,41.99,69951.25,1.5,-0.38181,0.00024,14.19668]
[1780384292181,41.99,69953.23,1.5,-0.38129,0.00024,14.18652]
[1780384292552,41.99,69953.23,1.5,-0.38129,0.00024,14.18652]
[1780384292610,41.99,69953.23,1.5,-0.38129,0.00024,14.18652]
[1780384292617,41.99,69953.23,1.5,-0.38129,0.00024,14.18652]
[1780384293694,41.99,69950.34,1.5,-0.38199,0.00024,14.19378]
[1780384294137,41.99,69950.34,1.5,-0.38199,0.00024,14.19378]
[1780384293807,41.98,69940.72,1.5,-0.38431,0.00024,14.21739]
[1780384295028,41.98,69940.72,1.5,-0.38431,0.00024,14.21739]
[1780384295129,41.97,69939.65,1.5,-0.38455,0.00024,14.21983]
[1780384295884,41.97,69939.65,1.5,-0.38455,0.00024,14.21983]
[1780384295944,41.98,69938.61,1.5,-0.38483,0.00024,14.2227]
[1780384297070,41.98,69938.61,1.5,-0.38483,0.00024,14.2227]
[1780384302644,41.96,69936.76,1.5,-0.38523,0.00024,14.22665]
[1780384310581,41.93,69937.71,1.5,-0.38492,0.00024,14.22353]
[1780384314609,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316019,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316067,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316069,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316089,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316120,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316155,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316158,41.93,69942.87,1.5,-0.38366,0.00024,14.21072]
[1780384316824,41.93,69947.66,1.5,-0.38248,0.00024,14.19869]
[1780384317201,41.93,69947.66,1.5,-0.38248,0.00024,14.19869]
[1780384318287,41.93,69944.92,1.5,-0.38316,0.00024,14.2056]
[1780384318414,41.93,69944.92,1.5,-0.38316,0.00024,14.2056]
[1780384318417,41.93,69944.92,1.5,-0.38316,0.00024,14.2056]
[1780384320637,41.93,69940.66,1.5,-0.3842,0.00024,14.21618]
[1780384320795,41.93,69940.66,1.5,-0.3842,0.00024,14.21618]
[1780384321237,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384321247,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384321280,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384321285,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384321292,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384321723,41.93,69940.9,1.5,-0.38414,0.00024,14.21557]
[1780384322019,41.93,69930.86,1.5,-0.3866,0.00025,14.2402]
[1780384322696,41.93,69919.05,1.5,-0.3895,0.00025,14.2685]
[1780384323170,41.93,69919.05,1.5,-0.3895,0.00025,14.2685]
[1780384323327,41.93,69919.05,1.5,-0.3895,0.00025,14.2685]
[1780384323558,41.93,69919.05,1.5,-0.3895,0.00025,14.2685]
[1780384324120,41.93,69910.2,1.5,-0.39167,0.00025,14.28919]
[1780384324484,41.93,69910.2,1.5,-0.39167,0.00025,14.28919]
[1780384324956,41.93,69910.2,1.5,-0.39167,0.00025,14.28919]
[1780384330821,41.92,69907.13,1.5,-0.39242,0.00025,14.29618]
[1780384330850,41.92,69907.13,1.5,-0.39242,0.00025,14.29618]
[1780384330866,41.92,69907.13,1.5,-0.39242,0.00025,14.29618]
[1780384330883,41.92,69907.13,1.5,-0.39242,0.00025,14.29618]
[1780384330899,41.92,69907.13,1.5,-0.39242,0.00025,14.29618]
[1780384331745,41.92,69900.67,1.5,-0.39401,0.00025,14.31087]
[1780384333090,41.92,69900.67,1.5,-0.39401,0.00025,14.31087]
[1780384333151,41.92,69900.67,1.5,-0.39401,0.00025,14.31087]
[1780384333316,41.92,69900.43,1.5,-0.39406,0.00025,14.31136]
[1780384336461,41.91,69903.42,1.5,-0.39332,0.00025,14.30451]
[1780384339563,41.91,69906.78,1.5,-0.39248,0.00025,14.29675]
[1780384339801,41.91,69913.5,1.5,-0.39083,0.00025,14.28116]
[1780384344836,41.92,69914.59,1.5,-0.39057,0.00025,14.27878]
[1780384345636,41.92,69914.59,1.5,-0.39057,0.00025,14.27878]
[1780384347525,41.92,69919.17,1.5,-0.38946,0.00025,14.2681]
[1780384349779,41.93,69919.27,1.5,-0.38944,0.00025,14.268]
[1780384350042,41.93,69919.27,1.5,-0.38944,0.00025,14.268]
[1780384350087,41.93,69930.46,1.5,-0.3867,0.00025,14.24125]
[1780384350243,41.93,69930.46,1.5,-0.3867,0.00025,14.24125]
[1780384350513,41.93,69930.46,1.5,-0.3867,0.00025,14.24125]
[1780384354727,41.93,69933.13,1.5,-0.38602,0.00025,14.22966]
[1780384355321,41.93,69929.57,1.5,-0.38689,0.00025,14.23831]
[1780384355660,41.93,69929.57,1.5,-0.38689,0.00025,14.23831]
[1780384356072,41.93,69929.57,1.5,-0.38689,0.00025,14.23831]
[1780384356164,41.93,69924.53,1.5,-0.38813,0.00025,14.25048]
[1780384356321,41.93,69924.53,1.5,-0.38813,0.00025,14.25048]
[1780384357029,41.93,69924.53,1.5,-0.38813,0.00025,14.25048]
[1780384357039,41.93,69915.78,1.5,-0.39029,0.00025,14.27124]
[1780384362973,41.95,69916.62,1.5,-0.39011,0.00025,14.26956]
[1780384368011,41.95,69917.36,1.5,-0.38995,0.00025,14.26805]
[1780384368521,41.95,69917.36,1.5,-0.38995,0.00025,14.26805]
[1780384369596,41.96,69915.27,1.5,-0.39047,0.00025,14.273]
[1780384370817,41.96,69917.45,1.5,-0.38993,0.00025,14.26793]
[1780384371182,41.96,69923.15,1.5,-0.38854,0.00025,14.25449]
[1780384371451,41.96,69923.15,1.5,-0.38854,0.00025,14.25449]
[1780384377075,41.97,69928.9,1.5,-0.38714,0.00025,14.24086]
[1780384380097,41.97,69924.54,1.5,-0.38822,0.00025,14.25139]
[1780384381520,41.97,69923.38,1.5,-0.3885,0.00025,14.25419]
[1780384384838,41.97,69920.46,1.5,-0.38923,0.00025,14.26118]
[1780384389426,41.98,69917.23,1.5,-0.39003,0.00025,14.26889]
[1780384394196,41.98,69922.29,1.5,-0.38881,0.00025,14.25715]
[1780384396812,41.99,69925.05,1.5,-0.38814,0.00025,14.25063]
[1780384402252,41.99,69923.31,1.5,-0.38858,0.00025,14.25495]
[1780384404749,42.0,69922.84,1.5,-0.3887,0.00025,14.2561]
[1780384405273,42.0,69927.04,1.5,-0.38767,0.00025,14.24613]
[1780384407824,42.0,69928.82,1.5,-0.38724,0.00025,14.24187]
[1780384409318,42.0,69933.18,1.5,-0.38617,0.00024,14.23134]
[1780384410229,42.0,69933.18,1.5,-0.38617,0.00024,14.23134]
[1780384412323,42.0,69928.4,1.5,-0.38731,0.00025,14.23781]
[1780384417358,42.0,69929.58,1.5,-0.38703,0.00025,14.23505]
[1780384422393,42.01,69929.71,1.5,-0.38701,0.00025,14.23481]
[1780384425475,42.01,69929.25,1.5,-0.38712,0.00025,14.23595]
[1780384425678,42.01,69929.25,1.5,-0.38712,0.00025,14.23595]
[1780384425687,42.01,69929.25,1.5,-0.38712,0.00025,14.23595]
[1780384425771,42.01,69929.25,1.5,-0.38712,0.00025,14.23595]
[1780384425923,42.01,69929.25,1.5,-0.38712,0.00025,14.23595]
[1780384425952,42.01,69930.35,1.5,-0.38686,0.00025,14.23331]
[1780384426580,42.01,69930.35,1.5,-0.38686,0.00025,14.23331]
[1780384426929,42.01,69930.35,1.5,-0.38686,0.00025,14.23331]
[1780384427120,42.01,69943.53,1.5,-0.38364,0.00024,14.20105]
[1780384428028,42.01,69943.53,1.5,-0.38364,0.00024,14.20105]
[1780384428182,42.01,69943.53,1.5,-0.38364,0.00024,14.20105]
[1780384428185,42.01,69943.53,1.5,-0.38364,0.00024,14.20105]
[1780384428187,42.01,69943.53,1.5,-0.38364,0.00024,14.20105]
[1780384428221,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384428369,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384428375,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384428380,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384428843,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384428895,42.01,69949.39,1.5,-0.38221,0.00024,14.18642]
[1780384429618,42.01,69951.08,1.5,-0.38179,0.00024,14.18216]
[1780384430184,42.01,69957.91,1.5,-0.38013,0.00024,14.16483]
[1780384430545,42.01,69957.91,1.5,-0.38013,0.00024,14.16483]
[1780384431734,42.01,69960.97,1.5,-0.37939,0.00024,14.15696]
[1780384432202,42.01,69960.97,1.5,-0.37939,0.00024,14.15696]
[1780384432211,42.01,69960.97,1.5,-0.37939,0.00024,14.15696]
[1780384432214,42.01,69960.97,1.5,-0.37939,0.00024,14.15696]
[1780384433491,42.02,69960.95,1.5,-0.3794,0.00024,14.15704]
[1780384434076,42.02,69960.95,1.5,-0.3794,0.00024,14.15704]
[1780384434573,42.02,69960.79,1.5,-0.37944,0.00024,14.15747]
[1780384435498,42.02,69958.91,1.5,-0.37989,0.00024,14.16231]
[1780384435504,42.02,69958.91,1.5,-0.37989,0.00024,14.16231]
[1780384436926,42.02,69957.99,1.5,-0.38012,0.00024,14.16469]
[1780384436930,42.02,69957.99,1.5,-0.38012,0.00024,14.16469]
[1780384437781,42.02,69954.41,1.5,-0.38099,0.00024,14.17385]
[1780384437785,42.02,69954.41,1.5,-0.38099,0.00024,14.17385]
[1780384437789,42.02,69954.41,1.5,-0.38099,0.00024,14.17385]
[1780384438734,42.02,69956.23,1.5,-0.38055,0.00024,14.16924]
[1780384438821,42.02,69960.4,1.5,-0.37954,0.00024,14.15857]
[1780384440030,42.02,69960.4,1.5,-0.37954,0.00024,14.15857]
[1780384440032,42.02,69960.4,1.5,-0.37954,0.00024,14.15857]
[1780384440086,42.02,69960.4,1.5,-0.37954,0.00024,14.15857]
[1780384440469,42.02,69960.64,1.5,-0.37948,0.00024,14.15798]
[1780384441154,42.02,69960.64,1.5,-0.37948,0.00024,14.15798]
[1780384441157,42.02,69960.64,1.5,-0.37948,0.00024,14.15798]
[1780384441172,42.02,69960.64,1.5,-0.37948,0.00024,14.15798]
[1780384441174,42.02,69960.64,1.5,-0.37948,0.00024,14.15798]
[1780384441250,42.02,69967.95,1.5,-0.3777,0.00024,14.139]
[1780384442561,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384442563,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384442595,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384442637,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384442639,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384443273,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384443280,42.02,69970.57,1.5,-0.37707,0.00024,14.13213]
[1780384444575,42.02,69972.29,1.5,-0.37666,0.00024,14.12773]
[1780384444636,42.02,69972.29,1.5,-0.37666,0.00024,14.12773]
[1780384444637,42.02,69972.29,1.5,-0.37666,0.00024,14.12773]
[1780384445090,42.02,69972.29,1.5,-0.37666,0.00024,14.12773]
[1780384445284,42.02,69972.29,1.5,-0.37666,0.00024,14.12773]
[1780384446816,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384446819,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384446958,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384446964,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384446966,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384447056,42.03,69973.83,1.5,-0.3763,0.00024,14.12379]
[1780384447157,42.03,69976.02,1.5,-0.37578,0.00024,14.1181]
[1780384449358,42.03,69974.87,1.5,-0.37606,0.00024,14.12121]
[1780384449360,42.03,69974.87,1.5,-0.37606,0.00024,14.12121]
[1780384451212,42.04,69973.91,1.5,-0.3763,0.00024,14.12381]
[1780384451220,42.04,69973.91,1.5,-0.3763,0.00024,14.12381]
[1780384452187,42.04,69972.42,1.5,-0.37667,0.00024,14.12787]
[1780384453573,42.04,69969.21,1.5,-0.37746,0.00024,14.13637]
[1780384454022,42.04,69962.26,1.5,-0.37914,0.00024,14.15443]
[1780384454575,42.04,69962.26,1.5,-0.37914,0.00024,14.15443]
[1780384458917,42.04,69956.9,1.5,-0.38044,0.00024,14.16809]
[1780384459087,42.04,69956.9,1.5,-0.38044,0.00024,14.16809]
[1780384463005,42.03,69957.28,1.5,-0.38034,0.00024,14.167]
[1780384463106,42.03,69957.52,1.5,-0.38027,0.00024,14.16633]
[1780384468717,42.04,69958.69,1.5,-0.38,0.00024,14.16344]
[1780384473756,42.04,69958.71,1.5,-0.37997,0.00024,14.15831]
[1780384478789,42.04,69960.46,1.5,-0.37955,0.00024,14.15389]
[1780384484831,42.04,69959.03,1.5,-0.3799,0.00024,14.15765]
[1780384489866,42.05,69958.87,1.5,-0.37995,0.00024,14.15813]
[1780384494901,42.05,69958.25,1.5,-0.3801,0.00024,14.15979]
[1780384497922,42.05,69953.28,1.5,-0.38132,0.00024,14.1725]
[1780384501005,42.05,69954.34,1.5,-0.38107,0.00024,14.16987]
[1780384501031,42.05,69954.34,1.5,-0.38107,0.00024,14.16987]
[1780384501950,42.05,69960.76,1.5,-0.37951,0.00024,14.15349]
[1780384507288,42.06,69962.62,1.5,-0.37906,0.00024,14.14872]
[1780384507300,42.06,69962.62,1.5,-0.37906,0.00024,14.14872]
[1780384507334,42.06,69962.62,1.5,-0.37906,0.00024,14.14872]
[1780384507350,42.06,69962.62,1.5,-0.37906,0.00024,14.14872]
[1780384507361,42.06,69963.51,1.5,-0.37884,0.00024,14.14643]
[1780384507703,42.06,69963.51,1.5,-0.37884,0.00024,14.14643]
[1780384507992,42.06,69970.07,1.5,-0.37725,0.00024,14.12933]
[1780384508771,42.06,69970.07,1.5,-0.37725,0.00024,14.12933]
[1780384509138,42.06,69970.07,1.5,-0.37725,0.00024,14.12933]
[1780384509275,42.06,69970.07,1.5,-0.37725,0.00024,14.12933]
[1780384509240,42.06,69977.55,1.5,-0.37543,0.00024,14.10961]
[1780384509508,42.06,69977.55,1.5,-0.37543,0.00024,14.10961]
[1780384509694,42.06,69977.55,1.5,-0.37543,0.00024,14.10961]
[1780384509933,42.06,69977.55,1.5,-0.37543,0.00024,14.10961]
[1780384510245,42.06,69977.55,1.5,-0.37543,0.00024,14.10961]
[1780384510329,42.06,69981.9,1.5,-0.37438,0.00024,14.09803]
[1780384510395,42.06,69981.9,1.5,-0.37438,0.00024,14.09803]
[1780384510537,42.06,69981.9,1.5,-0.37438,0.00024,14.09803]
[1780384510568,42.06,69981.9,1.5,-0.37438,0.00024,14.09803]
[1780384510836,42.06,69981.9,1.5,-0.37438,0.00024,14.09803]
[1780384511222,42.06,69991.17,1.5,-0.37214,0.00024,14.07294]
[1780384511594,42.06,69991.17,1.5,-0.37214,0.00024,14.07294]
[1780384511596,42.06,69991.17,1.5,-0.37214,0.00024,14.07294]
[1780384511906,42.06,69991.17,1.5,-0.37214,0.00024,14.07294]
[1780384512022,42.06,69995.2,1.5,-0.37117,0.00024,14.06189]
[1780384512906,42.06,69995.2,1.5,-0.37117,0.00024,14.06189]
[1780384513147,42.06,69995.2,1.5,-0.37117,0.00024,14.06189]
[1780384515170,42.06,69996.31,1.5,-0.37089,0.00024,14.05871]
[1780384515218,42.06,69996.31,1.5,-0.37089,0.00024,14.05871]
[1780384516675,42.05,69999.23,1.5,-0.37018,0.00024,14.05052]
[1780384516685,42.05,69999.23,1.5,-0.37018,0.00024,14.05052]
[1780384518746,42.04,70003.38,1.5,-0.36913,0.00024,14.03837]
[1780384519147,42.04,70003.38,1.5,-0.36913,0.00024,14.03837]
[1780384519241,42.04,70003.38,1.5,-0.36913,0.00024,14.03837]
[1780384519745,42.02,70004.98,1.5,-0.36871,0.00024,14.03345]
[1780384520119,42.02,70004.98,1.5,-0.36871,0.00024,14.03345]
[1780384520162,42.02,70013.37,1.5,-0.36669,0.00024,14.00971]
[1780384520852,42.02,70013.37,1.5,-0.36669,0.00024,14.00971]
[1780384521858,42.02,70016.46,1.5,-0.36594,0.00024,14.00086]
[1780384521938,42.02,70016.46,1.5,-0.36594,0.00024,14.00086]
[1780384523430,42.02,70016.74,1.5,-0.36587,0.00024,14.00006]
[1780384524372,42.02,70017.32,1.5,-0.36573,0.00024,13.9984]
[1780384525388,42.02,70018.25,1.5,-0.36551,0.00024,13.99575]
[1780384525922,42.02,70018.25,1.5,-0.36551,0.00024,13.99575]
[1780384526452,42.02,70020.61,1.5,-0.36495,0.00024,13.98894]
[1780384527922,42.02,70022.55,1.5,-0.36448,0.00024,13.98334]
[1780384528381,42.02,70024.02,1.5,-0.36413,0.00024,13.97909]
[1780384533687,42.03,70027.65,1.5,-0.36322,0.00024,13.96339]
[1780384533887,42.03,70027.65,1.5,-0.36322,0.00024,13.96339]
[1780384534486,42.03,70026.41,1.5,-0.36353,0.00024,13.96708]
[1780384535194,42.03,70020.13,1.5,-0.36504,0.00024,13.98533]
[1780384536586,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384536588,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384536630,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384536714,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384536719,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384536915,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384537148,42.03,70018.5,1.5,-0.36543,0.00024,13.99005]
[1780384537208,42.06,70031.38,1.5,-0.36242,0.00024,13.95357]
[1780384538586,42.06,70034.76,1.5,-0.36161,0.00024,13.94366]
[1780384538644,42.06,70034.76,1.5,-0.36161,0.00024,13.94366]
[1780384542320,42.06,70036.65,1.5,-0.36117,0.00024,13.93819]
[1780384544434,42.06,70038.85,1.5,-0.36065,0.00024,13.93177]
[1780384544857,42.06,70038.85,1.5,-0.36065,0.00024,13.93177]
[1780384544859,42.06,70038.85,1.5,-0.36065,0.00024,13.93177]
[1780384545489,42.06,70041.5,1.5,-0.36002,0.00024,13.92386]
[1780384547355,42.07,70043.44,1.5,-0.35956,0.00024,13.91811]
[1780384547359,42.07,70043.44,1.5,-0.35956,0.00024,13.91811]
[1780384553147,42.07,70038.98,1.5,-0.36063,0.00024,13.93153]
[1780384554497,42.07,70038.89,1.5,-0.36066,0.00024,13.93186]
[1780384554560,42.07,70038.89,1.5,-0.36066,0.00024,13.93186]
[1780384560373,42.07,70042.04,1.5,-0.35992,0.00024,13.92268]
[1780384563100,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563107,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563128,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563140,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563147,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563226,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563262,42.08,70045.62,1.5,-0.35907,0.00024,13.91198]
[1780384563392,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384563591,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384563855,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384564013,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384564157,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384564325,42.08,70051.37,1.5,-0.3577,0.00024,13.89461]
[1780384564399,42.08,70061.31,1.5,-0.35534,0.00024,13.86428]
[1780384564493,42.08,70061.31,1.5,-0.35534,0.00024,13.86428]
[1780384564793,42.08,70061.31,1.5,-0.35534,0.00024,13.86428]
[1780384565149,42.08,70061.31,1.5,-0.35534,0.00024,13.86428]
[1780384565565,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384565567,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384565570,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384565620,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384565777,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384566068,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384566858,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384567329,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384567332,42.07,70060.67,1.5,-0.35545,0.00024,13.86576]
[1780384568082,42.06,70057.64,1.5,-0.35614,0.00024,13.87465]
[1780384568876,42.06,70059.09,1.5,-0.3558,0.00024,13.87016]
[1780384569329,42.06,70059.09,1.5,-0.3558,0.00024,13.87016]
[1780384569335,42.06,70059.09,1.5,-0.3558,0.00024,13.87016]
[1780384569903,42.05,70060.73,1.5,-0.35537,0.00024,13.86467]
[1780384569905,42.05,70060.73,1.5,-0.35537,0.00024,13.86467]
[1780384570880,42.05,70059.93,1.5,-0.35556,0.00024,13.86714]
[1780384570885,42.05,70059.93,1.5,-0.35556,0.00024,13.86714]
[1780384570887,42.05,70059.93,1.5,-0.35556,0.00024,13.86714]
[1780384571537,42.04,70059.3,1.5,-0.35571,0.00024,13.86904]
[1780384572006,42.04,70059.3,1.5,-0.35571,0.00024,13.86904]
[1780384572013,42.04,70059.3,1.5,-0.35571,0.00024,13.86904]
[1780384573102,42.04,70058.96,1.5,-0.35579,0.00024,13.87006]
[1780384573105,42.04,70058.96,1.5,-0.35579,0.00024,13.87006]
[1780384574396,42.04,70056.98,1.5,-0.35626,0.00024,13.87612]
[1780384574400,42.04,70056.98,1.5,-0.35626,0.00024,13.87612]
[1780384574403,42.04,70056.98,1.5,-0.35626,0.00024,13.87612]
[1780384575113,42.04,70056.77,1.5,-0.35631,0.00024,13.87674]
[1780384575146,42.04,70056.77,1.5,-0.35631,0.00024,13.87674]
[1780384575831,42.04,70062.27,1.5,-0.355,0.00024,13.85985]
[1780384577421,42.04,70062.27,1.5,-0.355,0.00024,13.85985]
[1780384577424,42.06,70062.77,1.5,-0.35493,0.00024,13.85895]
[1780384577520,42.06,70062.77,1.5,-0.35493,0.00024,13.85895]
[1780384577523,42.06,70062.77,1.5,-0.35493,0.00024,13.85895]
[1780384577679,42.06,70062.77,1.5,-0.35493,0.00024,13.85895]
[1780384579100,42.06,70061.44,1.5,-0.35525,0.00024,13.86313]
[1780384579365,42.06,70063.51,1.5,-0.35477,0.00024,13.85685]
[1780384580162,42.06,70063.51,1.5,-0.35477,0.00024,13.85685]
[1780384580950,42.06,70066.72,1.5,-0.35401,0.00024,13.84688]
[1780384581027,42.06,70066.72,1.5,-0.35401,0.00024,13.84688]
[1780384581236,42.06,70066.72,1.5,-0.35401,0.00024,13.84688]
[1780384581684,42.06,70068.74,1.5,-0.35353,0.00024,13.84057]
[1780384581726,42.06,70068.74,1.5,-0.35353,0.00024,13.84057]
[1780384581804,42.06,70076.89,1.5,-0.35159,0.00024,13.81485]
[1780384582515,42.06,70076.89,1.5,-0.35159,0.00024,13.81485]
[1780384583307,42.03,70082.43,1.5,-0.35017,0.00024,13.79578]
[1780384584381,42.03,70082.43,1.5,-0.35017,0.00024,13.79578]
[1780384584400,42.03,70082.43,1.5,-0.35017,0.00024,13.79578]
[1780384584977,42.03,70083.01,1.5,-0.35004,0.00024,13.79392]
[1780384585422,42.05,70087.58,1.5,-0.34903,0.00024,13.78041]
[1780384585798,42.05,70087.58,1.5,-0.34903,0.00024,13.78041]
[1780384586759,42.05,70089.71,1.5,-0.34853,0.00024,13.77355]
[1780384587108,42.05,70089.71,1.5,-0.34853,0.00024,13.77355]
[1780384588250,42.07,70091.55,1.5,-0.34814,0.00024,13.76827]
[1780384590409,42.09,70092.05,1.5,-0.34811,0.00024,13.76785]
[1780384590465,42.11,70091.51,1.5,-0.34827,0.00024,13.77018]
[1780384591730,42.12,70090.69,1.5,-0.34851,0.00024,13.77341]
[1780384592336,42.12,70090.69,1.5,-0.34851,0.00024,13.77341]
[1780384592387,42.12,70090.69,1.5,-0.34851,0.00024,13.77341]
[1780384592423,42.12,70090.69,1.5,-0.34851,0.00024,13.77341]
[1780384592653,42.14,70086.33,1.5,-0.34955,0.00024,13.78297]
[1780384592683,42.14,70086.33,1.5,-0.34955,0.00024,13.78297]
[1780384592866,42.14,70086.33,1.5,-0.34955,0.00024,13.78297]
[1780384595389,42.14,70092.96,1.5,-0.34799,0.00024,13.76171]
[1780384597330,42.14,70093.41,1.5,-0.34789,0.00024,13.76036]
[1780384598629,42.16,70092.51,1.5,-0.34817,0.00024,13.7642]
[1780384600663,42.17,70086.78,1.5,-0.34956,0.00024,13.7832]
[1780384601480,42.16,70085.96,1.5,-0.34971,0.00024,13.78512]
[1780384602024,42.16,70085.96,1.5,-0.34971,0.00024,13.78512]
[1780384604144,42.13,70088.9,1.5,-0.34891,0.00024,13.77429]
[1780384605695,42.11,70093.78,1.5,-0.34772,0.00024,13.75791]
[1780384606822,42.11,70093.78,1.5,-0.34772,0.00024,13.75791]
[1780384606827,42.11,70093.78,1.5,-0.34772,0.00024,13.75791]
[1780384606876,42.11,70093.78,1.5,-0.34772,0.00024,13.75791]
[1780384607546,42.11,70093.45,1.5,-0.3478,0.00024,13.75903]
[1780384607969,42.11,70093.45,1.5,-0.3478,0.00024,13.75903]
[1780384609517,42.12,70095.66,1.5,-0.34729,0.00024,13.75198]
[1780384609540,42.12,70095.66,1.5,-0.34729,0.00024,13.75198]
[1780384609848,42.12,70095.66,1.5,-0.34729,0.00024,13.75198]
[1780384611509,42.12,70097.76,1.5,-0.3468,0.00024,13.74524]
[1780384612011,42.12,70097.76,1.5,-0.3468,0.00024,13.74524]
[1780384612062,42.12,70097.76,1.5,-0.3468,0.00024,13.74524]
[1780384612352,42.12,70097.76,1.5,-0.3468,0.00024,13.74524]
[1780384614146,42.12,70100.94,1.5,-0.34606,0.00024,13.73493]
[1780384614563,42.12,70099.28,1.5,-0.34645,0.00024,13.74039]
[1780384615446,42.12,70099.28,1.5,-0.34645,0.00024,13.74039]
[1780384616583,42.13,70097.21,1.5,-0.34698,0.00024,13.74778]
[1780384616637,42.13,70097.21,1.5,-0.34698,0.00024,13.74778]
[1780384616643,42.13,70097.21,1.5,-0.34698,0.00024,13.74778]
[1780384616984,42.13,70097.21,1.5,-0.34698,0.00024,13.74778]
[1780384617983,42.14,70097.62,1.5,-0.34691,0.00024,13.74687]
[1780384619618,42.15,70100.67,1.5,-0.34622,0.00024,13.73734]
[1780384620506,42.16,70100.53,1.5,-0.34627,0.00024,13.73802]
[1780384623376,42.16,70096.0,1.5,-0.34734,0.00024,13.75287]
[1780384624523,42.16,70097.3,1.5,-0.34704,0.00024,13.74869]
[1780384625412,42.16,70097.3,1.5,-0.34704,0.00024,13.74869]
[1780384625845,42.17,70103.88,1.5,-0.34551,0.00023,13.7275]
[1780384630878,42.17,70104.97,1.5,-0.34526,0.00023,13.72396]
[1780384636216,42.17,70102.67,1.5,-0.34581,0.00023,13.73166]
[1780384637331,42.17,70102.21,1.5,-0.34592,0.00023,13.73319]
[1780384637988,42.17,70103.74,1.5,-0.34556,0.00023,13.72819]
[1780384638151,42.17,70103.74,1.5,-0.34556,0.00023,13.72819]
[1780384638295,42.17,70103.74,1.5,-0.34556,0.00023,13.72819]
[1780384638518,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638529,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638541,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638562,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638572,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638770,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384638863,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384639361,42.16,70102.97,1.5,-0.34572,0.00023,13.73038]
[1780384639392,42.16,70085.13,1.5,-0.34992,0.00024,13.78797]
[1780384640747,42.16,70087.5,1.5,-0.34936,0.00024,13.7804]
[1780384641063,42.16,70087.5,1.5,-0.34936,0.00024,13.7804]
[1780384641082,42.16,70087.5,1.5,-0.34936,0.00024,13.7804]
[1780384641501,42.16,70089.81,1.5,-0.34881,0.00024,13.77292]
[1780384641540,42.16,70089.81,1.5,-0.34881,0.00024,13.77292]
[1780384642320,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384642538,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384642783,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384642858,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384643276,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384643441,42.16,70099.4,1.5,-0.34655,0.00024,13.74185]
[1780384645465,42.16,70101.68,1.5,-0.34601,0.00023,13.73443]
[1780384646244,42.16,70097.98,1.5,-0.34688,0.00024,13.74651]
[1780384646311,42.16,70097.98,1.5,-0.34688,0.00024,13.74651]
[1780384646344,42.16,70097.98,1.5,-0.34688,0.00024,13.74651]
[1780384647413,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384647836,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648001,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648075,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648181,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648315,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648370,42.16,70103.02,1.5,-0.3457,0.00023,13.73013]
[1780384648408,42.16,70112.13,1.5,-0.34356,0.00023,13.70006]
[1780384648686,42.16,70112.13,1.5,-0.34356,0.00023,13.70006]
[1780384649426,42.16,70120.12,1.5,-0.34169,0.00023,13.67338]
[1780384650365,42.16,70120.12,1.5,-0.34169,0.00023,13.67338]
[1780384652800,42.16,70121.91,1.5,-0.34123,0.00023,13.662]
[1780384652878,42.16,70121.91,1.5,-0.34123,0.00023,13.662]
[1780384652968,42.16,70121.91,1.5,-0.34123,0.00023,13.662]
[1780384653168,42.16,70127.51,1.5,-0.33992,0.00023,13.64307]
[1780384654041,42.16,70136.02,1.5,-0.33793,0.00023,13.61404]
[1780384654823,42.16,70136.02,1.5,-0.33793,0.00023,13.61404]
[1780384655361,42.16,70136.02,1.5,-0.33793,0.00023,13.61404]
[1780384657949,42.16,70136.36,1.5,-0.33786,0.00023,13.61296]
[1780384657981,42.16,70136.36,1.5,-0.33786,0.00023,13.61296]
[1780384658070,42.16,70136.66,1.5,-0.33779,0.00023,13.61196]
[1780384660050,42.16,70140.22,1.5,-0.33696,0.00023,13.59971]
[1780384660282,42.16,70140.22,1.5,-0.33696,0.00023,13.59971]
[1780384663229,42.16,70139.01,1.5,-0.33725,0.00023,13.6039]
[1780384664499,42.16,70139.05,1.5,-0.33724,0.00023,13.60377]
[1780384664544,42.16,70139.74,1.5,-0.33708,0.00023,13.6014]
[1780384664848,42.16,70139.74,1.5,-0.33708,0.00023,13.6014]
[1780384666547,42.16,70142.55,1.5,-0.33643,0.00023,13.59172]
[1780384667051,42.16,70142.55,1.5,-0.33643,0.00023,13.59172]
[1780384667350,42.16,70136.21,1.5,-0.3379,0.00023,13.61358]
[1780384668013,42.16,70136.21,1.5,-0.3379,0.00023,13.61358]
[1780384670161,42.16,70135.19,1.5,-0.33814,0.00023,13.61707]
[1780384672091,42.16,70134.93,1.5,-0.3382,0.00023,13.61796]
[1780384672100,42.16,70134.93,1.5,-0.3382,0.00023,13.61796]
[1780384672165,42.16,70134.93,1.5,-0.3382,0.00023,13.61796]
[1780384673680,42.16,70133.8,1.5,-0.33846,0.00023,13.62182]
[1780384674187,42.16,70131.5,1.5,-0.339,0.00023,13.62967]
[1780384674614,42.16,70131.5,1.5,-0.339,0.00023,13.62967]
[1780384680243,42.16,70129.62,1.5,-0.33944,0.00023,13.63613]
[1780384686350,42.17,70126.87,1.5,-0.34008,0.00023,13.64549]
[1780384687278,42.17,70132.35,1.5,-0.3388,0.00023,13.62685]
[1780384687857,42.17,70132.35,1.5,-0.3388,0.00023,13.62685]
[1780384687884,42.17,70132.35,1.5,-0.3388,0.00023,13.62685]
[1780384687966,42.17,70132.35,1.5,-0.3388,0.00023,13.62685]
[1780384688384,42.17,70132.35,1.5,-0.3388,0.00023,13.62685]
[1780384688399,42.17,70135.27,1.5,-0.33812,0.00023,13.61685]
[1780384689481,42.17,70135.27,1.5,-0.33812,0.00023,13.61685]
[1780384689511,42.16,70139.56,1.5,-0.33713,0.00023,13.6021]
[1780384689612,42.16,70139.56,1.5,-0.33713,0.00023,13.6021]
[1780384690529,42.17,70146.88,1.5,-0.33543,0.00023,13.57686]
[1780384690814,42.17,70146.88,1.5,-0.33543,0.00023,13.57686]
[1780384690971,42.17,70146.88,1.5,-0.33543,0.00023,13.57686]
[1780384691306,42.17,70151.33,1.5,-0.3344,0.00023,13.56133]
[1780384691995,42.17,70151.33,1.5,-0.3344,0.00023,13.56133]
[1780384692934,42.17,70153.05,1.5,-0.33401,0.00023,13.55538]
[1780384693184,42.17,70153.05,1.5,-0.33401,0.00023,13.55538]
[1780384693503,42.17,70153.05,1.5,-0.33401,0.00023,13.55538]
[1780384693535,42.17,70153.05,1.5,-0.33401,0.00023,13.55538]
[1780384693646,42.18,70154.95,1.5,-0.33362,0.00023,13.54961]
[1780384693859,42.18,70154.95,1.5,-0.33362,0.00023,13.54961]
[1780384694121,42.18,70154.95,1.5,-0.33362,0.00023,13.54961]
[1780384694498,42.18,70154.95,1.5,-0.33362,0.00023,13.54961]
[1780384694506,42.17,70161.41,1.5,-0.33208,0.00023,13.52608]
[1780384695797,42.17,70160.71,1.5,-0.33224,0.00023,13.52856]
[1780384697543,42.17,70159.11,1.5,-0.3326,0.00023,13.53397]
[1780384697805,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384697943,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384697964,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384698164,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384698456,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384698523,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384698549,42.16,70160.71,1.5,-0.33221,0.00023,13.52795]
[1780384698482,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698728,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698757,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698821,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698847,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698937,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384698939,42.17,70138.14,1.5,-0.33748,0.00023,13.60743]
[1780384699965,42.17,70135.32,1.5,-0.33814,0.00023,13.61711]
[1780384700068,42.17,70135.32,1.5,-0.33814,0.00023,13.61711]
[1780384700101,42.17,70135.32,1.5,-0.33814,0.00023,13.61711]
[1780384700369,42.17,70137.7,1.5,-0.33759,0.00023,13.60894]
[1780384703783,42.18,70135.26,1.5,-0.33817,0.00023,13.6175]
[1780384705804,42.18,70135.55,1.5,-0.3381,0.00023,13.61659]
[1780384707974,42.18,70136.32,1.5,-0.33793,0.00023,13.614]
[1780384708425,42.18,70138.52,1.5,-0.33742,0.00023,13.60644]
[1780384711072,42.18,70142.02,1.5,-0.33661,0.00023,13.59448]
[1780384711112,42.18,70142.02,1.5,-0.33661,0.00023,13.59448]
[1780384711446,42.18,70139.99,1.5,-0.33703,0.00023,13.59617]
[1780384712453,42.18,70135.82,1.5,-0.33801,0.00023,13.61054]
[1780384713093,42.18,70135.82,1.5,-0.33801,0.00023,13.61054]
[1780384713460,42.18,70140.22,1.5,-0.33698,0.00023,13.59544]
[1780384715813,42.18,70141.89,1.5,-0.3366,0.00023,13.58976]
[1780384717210,42.19,70142.7,1.5,-0.33642,0.00023,13.58705]
[1780384717488,42.19,70143.9,1.5,-0.33615,0.00023,13.58298]
[1780384718028,42.19,70143.9,1.5,-0.33615,0.00023,13.58298]
[1780384718339,42.19,70143.9,1.5,-0.33615,0.00023,13.58298]
[1780384718571,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719040,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719088,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719107,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719292,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719346,42.19,70144.58,1.5,-0.33599,0.00023,13.5807]
[1780384719502,42.19,70149.35,1.5,-0.33489,0.00023,13.56419]
[1780384720509,42.19,70154.29,1.5,-0.33375,0.00023,13.54695]
[1780384721262,42.19,70154.29,1.5,-0.33375,0.00023,13.54695]
[1780384721367,42.19,70154.29,1.5,-0.33375,0.00023,13.54695]
[1780384721516,42.19,70158.86,1.5,-0.33269,0.00023,13.53088]
[1780384722560,42.19,70158.86,1.5,-0.33269,0.00023,13.53088]
[1780384723448,42.19,70160.14,1.5,-0.3324,0.00023,13.52636]
[1780384723838,42.19,70160.87,1.5,-0.33223,0.00023,13.52376]
[1780384724537,42.19,70157.7,1.5,-0.33296,0.00023,13.53495]
[1780384726264,42.19,70155.51,1.5,-0.33347,0.00023,13.54266]
[1780384726551,42.19,70154.82,1.5,-0.33363,0.00023,13.54511]
[1780384726600,42.19,70154.82,1.5,-0.33363,0.00023,13.54511]
[1780384727700,42.19,70156.93,1.5,-0.33314,0.00023,13.53771]
[1780384727707,42.19,70156.93,1.5,-0.33314,0.00023,13.53771]
[1780384728413,42.19,70156.93,1.5,-0.33314,0.00023,13.53771]
[1780384728571,42.19,70156.93,1.5,-0.33314,0.00023,13.53771]
[1780384728576,42.19,70164.18,1.5,-0.33147,0.00023,13.51206]
[1780384728880,42.19,70164.18,1.5,-0.33147,0.00023,13.51206]
[1780384729223,42.19,70164.18,1.5,-0.33147,0.00023,13.51206]
[1780384729444,42.19,70164.18,1.5,-0.33147,0.00023,13.51206]
[1780384729447,42.19,70164.18,1.5,-0.33147,0.00023,13.51206]
[1780384729578,42.19,70162.1,1.5,-0.33194,0.00023,13.51942]
[1780384729717,42.19,70162.1,1.5,-0.33194,0.00023,13.51942]
[1780384729837,42.19,70162.1,1.5,-0.33194,0.00023,13.51942]
[1780384730585,42.19,70161.4,1.5,-0.33211,0.00023,13.52188]
[1780384730723,42.19,70161.4,1.5,-0.33211,0.00023,13.52188]
[1780384730790,42.19,70161.4,1.5,-0.33211,0.00023,13.52188]
[1780384731903,42.19,70159.16,1.5,-0.33262,0.00023,13.52978]
[1780384732182,42.19,70159.16,1.5,-0.33262,0.00023,13.52978]
[1780384733213,42.19,70158.53,1.5,-0.33277,0.00023,13.532]
[1780384734968,42.19,70158.74,1.5,-0.33272,0.00023,13.53133]
[1780384735566,42.19,70160.16,1.5,-0.33239,0.00023,13.5263]
[1780384736884,42.19,70163.5,1.5,-0.33162,0.00023,13.51446]
[1780384737252,42.19,70163.5,1.5,-0.33162,0.00023,13.51446]
[1780384741088,42.19,70160.7,1.5,-0.33227,0.00023,13.52433]
[1780384741526,42.19,70159.82,1.5,-0.33247,0.00023,13.52741]
[1780384741635,42.19,70159.82,1.5,-0.33247,0.00023,13.52741]
[1780384742390,42.19,70150.14,1.5,-0.33471,0.00023,13.56143]
[1780384743607,42.19,70150.14,1.5,-0.33471,0.00023,13.56143]
[1780384743306,42.19,70145.4,1.5,-0.33581,0.00023,13.57797]
[1780384744878,42.19,70144.69,1.5,-0.33598,0.00023,13.58047]
[1780384744900,42.19,70144.69,1.5,-0.33598,0.00023,13.58047]
[1780384744923,42.19,70144.69,1.5,-0.33598,0.00023,13.58047]
[1780384745155,42.19,70144.4,1.5,-0.33605,0.00023,13.5815]
[1780384746390,42.19,70144.4,1.5,-0.33605,0.00023,13.5815]
[1780384746464,42.19,70135.24,1.5,-0.33818,0.00023,13.61313]
[1780384747221,42.19,70135.24,1.5,-0.33818,0.00023,13.61313]
[1780384747227,42.19,70135.24,1.5,-0.33818,0.00023,13.61313]
[1780384748750,42.19,70130.89,1.5,-0.3392,0.00023,13.628]
[1780384748769,42.19,70130.89,1.5,-0.3392,0.00023,13.628]
[1780384749198,42.19,70130.89,1.5,-0.3392,0.00023,13.628]
[1780384749299,42.19,70129.66,1.5,-0.33948,0.00023,13.6322]
[1780384750428,42.19,70129.66,1.5,-0.33948,0.00023,13.6322]
[1780384750484,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384750876,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384750922,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384751087,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384751150,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384751564,42.2,70124.61,1.5,-0.34067,0.00023,13.64936]
[1780384752584,42.2,70121.45,1.5,-0.3414,0.00023,13.66]
[1780384752699,42.2,70117.98,1.5,-0.34222,0.00023,13.67165]
[1780384753620,42.2,70117.98,1.5,-0.34222,0.00023,13.67165]
[1780384753138,42.2,70111.45,1.5,-0.34374,0.00023,13.69338]
[1780384753626,42.2,70111.45,1.5,-0.34374,0.00023,13.69338]
[1780384753733,42.2,70111.45,1.5,-0.34374,0.00023,13.69338]
[1780384753796,42.2,70111.45,1.5,-0.34374,0.00023,13.69338]
[1780384753839,42.2,70106.34,1.5,-0.34494,0.00023,13.71023]
[1780384754980,42.2,70106.34,1.5,-0.34494,0.00023,13.71023]
[1780384761349,42.19,70108.29,1.5,-0.34448,0.00023,13.70374]
[1780384761556,42.19,70108.29,1.5,-0.34448,0.00023,13.70374]
[1780384763561,42.19,70106.57,1.5,-0.34488,0.00023,13.70938]
[1780384763841,42.19,70106.16,1.5,-0.34498,0.00023,13.71071]
[1780384763912,42.19,70106.16,1.5,-0.34498,0.00023,13.71071]
[1780384766679,42.19,70108.47,1.5,-0.34443,0.00023,13.70306]
[1780384768729,42.19,70111.52,1.5,-0.34371,0.00023,13.69295]
[1780384768772,42.19,70111.52,1.5,-0.34371,0.00023,13.69295]
[1780384770778,42.19,70113.7,1.5,-0.3432,0.00023,13.68571]
[1780384770883,42.19,70113.7,1.5,-0.3432,0.00023,13.68571]
[1780384770896,42.19,70113.7,1.5,-0.3432,0.00023,13.68571]
[1780384771515,42.19,70113.7,1.5,-0.3432,0.00023,13.68571]
[1780384772911,42.19,70113.38,1.5,-0.34323,0.00023,13.68144]
[1780384773517,42.19,70113.38,1.5,-0.34323,0.00023,13.68144]
[1780384775372,42.19,70111.17,1.5,-0.34375,0.00023,13.68877]
[1780384779312,42.19,70107.76,1.5,-0.34455,0.00023,13.70001]
[1780384780104,42.19,70105.69,1.5,-0.34503,0.00023,13.70681]
[1780384786373,42.19,70104.02,1.5,-0.34542,0.00023,13.71225]
[1780384786582,42.19,70104.02,1.5,-0.34542,0.00023,13.71225]
[1780384788378,42.19,70104.35,1.5,-0.34534,0.00023,13.71114]
[1780384789531,42.19,70102.25,1.5,-0.34583,0.00023,13.718]
[1780384789534,42.19,70102.25,1.5,-0.34583,0.00023,13.718]
[1780384789736,42.19,70099.64,1.5,-0.34645,0.00024,13.72653]
[1780384789958,42.19,70099.64,1.5,-0.34645,0.00024,13.72653]
[1780384790389,42.19,70099.64,1.5,-0.34645,0.00024,13.72653]
[1780384790408,42.19,70099.64,1.5,-0.34645,0.00024,13.72653]
[1780384792004,42.19,70099.69,1.5,-0.34644,0.00024,13.72637]
[1780384795419,42.19,70100.14,1.5,-0.34633,0.00024,13.72493]
[1780384797927,42.19,70098.92,1.5,-0.34662,0.00024,13.72892]
[1780384799000,42.19,70098.92,1.5,-0.34662,0.00024,13.72893]
[1780384799062,42.19,70098.92,1.5,-0.34662,0.00024,13.72893]
[1780384801069,42.19,70098.31,1.5,-0.34677,0.00024,13.73094]
[1780384802005,42.19,70097.74,1.5,-0.3469,0.00024,13.73276]
[1780384802429,42.19,70097.74,1.5,-0.3469,0.00024,13.73276]
[1780384803094,42.19,70091.54,1.5,-0.34836,0.00024,13.75284]
[1780384803769,42.19,70091.54,1.5,-0.34836,0.00024,13.75284]
[1780384803786,42.19,70091.54,1.5,-0.34836,0.00024,13.75284]
[1780384804057,42.19,70091.54,1.5,-0.34836,0.00024,13.75284]
[1780384804290,42.19,70091.54,1.5,-0.34836,0.00024,13.75284]
[1780384805681,42.19,70083.08,1.5,-0.35034,0.00024,13.77974]
[1780384806222,42.19,70083.08,1.5,-0.35034,0.00024,13.77974]
[1780384806444,42.19,70083.08,1.5,-0.35034,0.00024,13.77974]
[1780384807640,42.19,70079.43,1.5,-0.3512,0.00024,13.79124]
[1780384807621,42.18,70073.16,1.5,-0.35268,0.00024,13.81088]
[1780384807892,42.18,70073.16,1.5,-0.35268,0.00024,13.81088]
[1780384810160,42.18,70076.45,1.5,-0.35189,0.00024,13.80038]
[1780384810171,42.18,70076.45,1.5,-0.35189,0.00024,13.80038]
[1780384811094,42.18,70071.89,1.5,-0.35296,0.00024,13.8146]
[1780384811254,42.18,70071.89,1.5,-0.35296,0.00024,13.8146]
[1780384811976,42.18,70071.74,1.5,-0.353,0.00024,13.81507]
[1780384812461,42.18,70079.19,1.5,-0.35123,0.00024,13.79155]
[1780384814268,42.17,70081.58,1.5,-0.35065,0.00024,13.78384]
[1780384814340,42.17,70081.58,1.5,-0.35065,0.00024,13.78384]
[1780384814431,42.17,70081.58,1.5,-0.35065,0.00024,13.78384]
[1780384815451,42.17,70085.51,1.5,-0.34972,0.00024,13.77125]
[1780384816503,42.17,70085.51,1.5,-0.34972,0.00024,13.77125]
[1780384816797,42.17,70086.79,1.5,-0.34941,0.00024,13.7671]
[1780384819517,42.17,70087.76,1.5,-0.34917,0.00024,13.76388]
[1780384819706,42.16,70087.22,1.5,-0.34929,0.00024,13.76551]
[1780384819708,42.16,70087.22,1.5,-0.34929,0.00024,13.76551]
[1780384819719,42.16,70087.22,1.5,-0.34929,0.00024,13.76551]
[1780384819745,42.16,70087.22,1.5,-0.34929,0.00024,13.76551]
[1780384819753,42.16,70087.22,1.5,-0.34929,0.00024,13.76551]
[1780384820216,42.16,70083.23,1.5,-0.35024,0.00024,13.77825]
[1780384821429,42.16,70083.23,1.5,-0.35024,0.00024,13.77825]
[1780384825907,42.16,70080.2,1.5,-0.35093,0.00024,13.78753]
[1780384826274,42.16,70080.2,1.5,-0.35093,0.00024,13.78753]
[1780384828374,42.16,70080.51,1.5,-0.35085,0.00024,13.78648]
[1780384830386,42.15,70082.44,1.5,-0.35038,0.00024,13.78015]
[1780384831894,42.15,70083.3,1.5,-0.35012,0.00024,13.77198]
[1780384835486,42.15,70085.6,1.5,-0.34957,0.00024,13.76447]
[1780384835609,42.15,70085.6,1.5,-0.34957,0.00024,13.76447]
[1780384837658,42.14,70087.62,1.5,-0.34908,0.00024,13.75789]
[1780384837856,42.14,70087.99,1.5,-0.34899,0.00024,13.75661]
[1780384837868,42.14,70087.99,1.5,-0.34899,0.00024,13.75661]
[1780384839180,42.14,70089.52,1.5,-0.34863,0.00024,13.75169]
[1780384840226,42.14,70090.26,1.5,-0.34845,0.00024,13.74927]
[1780384843531,42.14,70091.42,1.5,-0.34817,0.00024,13.74541]
[1780384845789,42.14,70091.84,1.5,-0.34806,0.00024,13.74398]
[1780384847598,42.14,70091.84,1.5,-0.34806,0.00024,13.74398]
[1780384847802,42.13,70091.84,1.5,-0.34806,0.00024,13.74392]
[1780384848290,42.13,70091.84,1.5,-0.34806,0.00024,13.74392]
[1780384848334,42.13,70091.84,1.5,-0.34806,0.00024,13.74392]
[1780384848921,42.13,70088.54,1.5,-0.34884,0.00024,13.75456]
[1780384849263,42.13,70088.54,1.5,-0.34884,0.00024,13.75456]
[1780384851183,42.13,70084.3,1.5,-0.34984,0.00024,13.76808]
[1780384852476,42.13,70075.39,1.5,-0.35194,0.00024,13.79626]
[1780384853742,42.13,70075.82,1.5,-0.35183,0.00024,13.79485]
[1780384854092,42.13,70075.82,1.5,-0.35183,0.00024,13.79485]
[1780384856600,42.13,70077.74,1.5,-0.35137,0.00024,13.78865]
[1780384856638,42.13,70077.74,1.5,-0.35137,0.00024,13.78865]
[1780384856987,42.12,70078.23,1.5,-0.35125,0.00024,13.78698]
[1780384861964,42.12,70076.13,1.5,-0.35173,0.00024,13.79339]
[1780384862019,42.12,70076.13,1.5,-0.35173,0.00024,13.79339]
[1780384862162,42.12,70076.13,1.5,-0.35173,0.00024,13.79339]
[1780384862862,42.12,70073.49,1.5,-0.35235,0.00024,13.80164]
[1780384862882,42.12,70073.49,1.5,-0.35235,0.00024,13.80164]
[1780384863553,42.12,70065.72,1.5,-0.35419,0.00024,13.82586]
[1780384865246,42.11,70064.93,1.5,-0.35436,0.00024,13.82816]
[1780384865310,42.11,70064.93,1.5,-0.35436,0.00024,13.82816]
[1780384865562,42.11,70064.93,1.5,-0.35436,0.00024,13.82816]
[1780384865736,42.11,70055.68,1.5,-0.35656,0.00024,13.85657]
[1780384865823,42.11,70055.68,1.5,-0.35656,0.00024,13.85657]
[1780384865881,42.11,70055.68,1.5,-0.35656,0.00024,13.85657]
[1780384866147,42.11,70055.68,1.5,-0.35656,0.00024,13.85657]
[1780384866574,42.11,70050.25,1.5,-0.35786,0.00024,13.87316]
[1780384867112,42.11,70050.25,1.5,-0.35786,0.00024,13.87316]
[1780384867548,42.11,70050.25,1.5,-0.35786,0.00024,13.87316]
[1780384867573,42.11,70050.25,1.5,-0.35786,0.00024,13.87316]
[1780384867614,42.11,70040.88,1.5,-0.3601,0.00024,13.90133]
[1780384868017,42.11,70040.88,1.5,-0.3601,0.00024,13.90133]
[1780384868078,42.11,70040.88,1.5,-0.3601,0.00024,13.90133]
[1780384868588,42.11,70034.07,1.5,-0.36172,0.00024,13.9215]
[1780384869124,42.11,70034.07,1.5,-0.36172,0.00024,13.9215]
[1780384870117,42.11,70032.53,1.5,-0.36209,0.00024,13.92599]
[1780384871692,42.11,70032.72,1.5,-0.36204,0.00024,13.92538]
[1780384872616,42.11,70027.18,1.5,-0.36336,0.00024,13.94151]
[1780384876090,42.1,70028.8,1.5,-0.36296,0.00024,13.93659]
[1780384877131,42.1,70028.59,1.5,-0.363,0.00024,13.93715]
[1780384877168,42.1,70028.59,1.5,-0.363,0.00024,13.93715]
[1780384877174,42.1,70028.59,1.5,-0.363,0.00024,13.93715]
[1780384877176,42.1,70028.59,1.5,-0.363,0.00024,13.93715]
[1780384877657,42.1,70032.66,1.5,-0.36202,0.00024,13.92515]
[1780384879637,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879642,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879664,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879677,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879679,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879738,42.1,70033.95,1.5,-0.36171,0.00024,13.92129]
[1780384879887,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384879891,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384879896,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384879911,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384879919,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384879921,42.1,70033.68,1.5,-0.36177,0.00024,13.92204]
[1780384880678,42.1,70043.05,1.5,-0.35954,0.00024,13.89432]
[1780384881096,42.1,70043.05,1.5,-0.35954,0.00024,13.89432]
[1780384881601,42.1,70043.05,1.5,-0.35954,0.00024,13.89432]
[1780384881903,42.1,70046.09,1.5,-0.35882,0.00024,13.88531]
[1780384881921,42.1,70046.09,1.5,-0.35882,0.00024,13.88531]
[1780384882128,42.1,70046.09,1.5,-0.35882,0.00024,13.88531]
[1780384882138,42.1,70046.09,1.5,-0.35882,0.00024,13.88531]
[1780384882693,42.1,70050.82,1.5,-0.3577,0.00024,13.87111]
[1780384884427,42.11,70049.6,1.5,-0.358,0.00024,13.87489]
[1780384884491,42.11,70049.6,1.5,-0.358,0.00024,13.87489]
[1780384885219,42.11,70049.53,1.5,-0.35802,0.00024,13.87518]
[1780384887230,42.11,70046.67,1.5,-0.35871,0.00024,13.88399]
[1780384887727,42.11,70041.57,1.5,-0.35993,0.00024,13.89928]
[1780384888663,42.11,70041.57,1.5,-0.35993,0.00024,13.89928]
[1780384888668,42.11,70041.57,1.5,-0.35993,0.00024,13.89928]
[1780384888958,42.12,70042.52,1.5,-0.35971,0.00024,13.89655]
[1780384890825,42.12,70045.73,1.5,-0.35896,0.00024,13.88714]
[1780384891272,42.12,70045.73,1.5,-0.35896,0.00024,13.88714]
[1780384891755,42.12,70049.2,1.5,-0.3581,0.00024,13.8715]
[1780384892591,42.12,70049.2,1.5,-0.3581,0.00024,13.8715]
[1780384895631,42.13,70048.94,1.5,-0.35817,0.00024,13.87246]
[1780384895633,42.13,70048.94,1.5,-0.35817,0.00024,13.87246]
[1780384896090,42.13,70048.98,1.5,-0.35818,0.00024,13.87252]
[1780384896094,42.13,70048.98,1.5,-0.35818,0.00024,13.87252]
[1780384896292,42.13,70048.98,1.5,-0.35818,0.00024,13.87252]
[1780384897124,42.13,70050.11,1.5,-0.35791,0.00024,13.86911]
[1780384897439,42.13,70050.11,1.5,-0.35791,0.00024,13.86911]
[1780384899140,42.14,70053.28,1.5,-0.35716,0.00024,13.85965]
[1780384899142,42.14,70053.28,1.5,-0.35716,0.00024,13.85965]
[1780384899146,42.14,70053.28,1.5,-0.35716,0.00024,13.85965]
[1780384900008,42.14,70053.5,1.5,-0.35712,0.00024,13.85906]
[1780384900011,42.14,70053.5,1.5,-0.35712,0.00024,13.85906]
[1780384900013,42.14,70053.5,1.5,-0.35712,0.00024,13.85906]
[1780384900315,42.14,70053.5,1.5,-0.35712,0.00024,13.85906]
[1780384901242,42.14,70052.62,1.5,-0.35733,0.00024,13.8618]
[1780384902325,42.14,70051.91,1.5,-0.35751,0.00024,13.86403]
[1780384902327,42.14,70051.91,1.5,-0.35751,0.00024,13.86403]
[1780384908412,42.15,70051.36,1.5,-0.35767,0.00024,13.86614]
[1780384908414,42.15,70051.36,1.5,-0.35767,0.00024,13.86614]
[1780384910503,42.16,70051.82,1.5,-0.35757,0.00024,13.86489]
[1780384910723,42.16,70051.82,1.5,-0.35757,0.00024,13.86489]
[1780384911768,42.16,70052.04,1.5,-0.35752,0.00024,13.8643]
[1780384912582,42.16,70051.91,1.5,-0.35756,0.00024,13.86476]
[1780384912584,42.16,70051.91,1.5,-0.35756,0.00024,13.86476]
[1780384913792,42.16,70050.81,1.5,-0.35783,0.00024,13.86823]
[1780384913801,42.16,70050.81,1.5,-0.35783,0.00024,13.86823]
[1780384914319,42.16,70050.81,1.5,-0.35783,0.00024,13.86823]
[1780384916808,42.17,70050.85,1.5,-0.35783,0.00024,13.86824]
[1780384916811,42.17,70050.85,1.5,-0.35783,0.00024,13.86824]
[1780384921965,42.18,70048.37,1.5,-0.35846,0.00024,13.87619]
[1780384927000,42.19,70046.19,1.5,-0.35901,0.00024,13.88312]
[1780384929244,42.19,70046.54,1.5,-0.35893,0.00024,13.88215]
[1780384931341,42.19,70047.74,1.5,-0.35865,0.00024,13.87869]
[1780384931344,42.19,70047.74,1.5,-0.35865,0.00024,13.87869]
[1780384937070,42.2,70044.62,1.5,-0.35943,0.00024,13.88851]
[1780384942105,42.21,70044.94,1.5,-0.35938,0.00024,13.88793]
[1780384943707,42.21,70044.94,1.5,-0.35938,0.00024,13.88793]
[1780384943709,42.21,70044.94,1.5,-0.35938,0.00024,13.88793]
[1780384943772,42.21,70044.94,1.5,-0.35938,0.00024,13.88793]
[1780384945709,42.22,70047.47,1.5,-0.35879,0.00024,13.8805]
[1780384945717,42.22,70047.47,1.5,-0.35879,0.00024,13.8805]
[1780384946097,42.22,70048.63,1.5,-0.35852,0.00024,13.87713]
[1780384946103,42.22,70048.63,1.5,-0.35852,0.00024,13.87713]
[1780384950161,42.23,70042.33,1.5,-0.36004,0.00024,13.89623]
[1780384955203,42.23,70039.65,1.5,-0.36065,0.00024,13.899]
[1780384960238,42.23,70042.52,1.5,-0.35998,0.00024,13.89072]
[1780384965272,42.24,70042.42,1.5,-0.36004,0.00024,13.89142]
[1780384970308,42.25,70038.95,1.5,-0.36087,0.00024,13.90183]
[1780384976349,42.25,70039.2,1.5,-0.36081,0.00024,13.90106]
[1780384980358,42.25,70038.8,1.5,-0.3609,0.00024,13.90223]
[1780384980387,42.25,70038.8,1.5,-0.3609,0.00024,13.90223]
[1780384980518,42.25,70038.72,1.5,-0.36092,0.00024,13.90246]
[1780384981491,42.25,70034.34,1.5,-0.36197,0.00024,13.91543]
[1780384983066,42.25,70032.32,1.5,-0.36246,0.00024,13.9214]
[1780384983080,42.25,70032.32,1.5,-0.36246,0.00024,13.9214]
[1780384983082,42.25,70032.32,1.5,-0.36246,0.00024,13.9214]
[1780384985546,42.25,70029.52,1.5,-0.36314,0.00024,13.92971]
[1780384985595,42.25,70029.52,1.5,-0.36314,0.00024,13.92971]
[1780384986063,42.25,70028.28,1.5,-0.36344,0.00024,13.93331]
[1780384987429,42.25,70021.92,1.5,-0.36497,0.00024,13.95176]
[1780384989443,42.26,70015.77,1.5,-0.36645,0.00024,13.96937]
[1780384992821,42.26,70016.5,1.5,-0.36627,0.00024,13.96732]
[1780384992869,42.26,70016.5,1.5,-0.36627,0.00024,13.96732]
[1780384993538,42.26,70016.83,1.5,-0.3662,0.00024,13.96641]
[1780384993639,42.26,70021.77,1.5,-0.36501,0.00024,13.95229]
[1780384995140,42.26,70024.17,1.5,-0.36444,0.00024,13.94541]
[1780384995371,42.26,70024.17,1.5,-0.36444,0.00024,13.94541]
[1780384999534,42.26,70026.42,1.5,-0.36391,0.00024,13.93904]
[1780385000520,42.26,70022.23,1.5,-0.36492,0.00024,13.95118]
[1780385005556,42.27,70021.95,1.5,-0.36499,0.00024,13.95211]
[1780385008580,42.27,70017.96,1.5,-0.36596,0.00024,13.96359]
[1780385013615,42.27,70017.95,1.5,-0.36592,0.00024,13.95845]
[1780385015452,42.27,70017.93,1.5,-0.36593,0.00024,13.95852]
[1780385015501,42.27,70017.93,1.5,-0.36593,0.00024,13.95852]
[1780385015747,42.27,70017.93,1.5,-0.36593,0.00024,13.95852]
[1780385015862,42.27,70017.93,1.5,-0.36593,0.00024,13.95852]
[1780385015826,42.27,70009.86,1.5,-0.36787,0.00024,13.98137]
[1780385015915,42.27,70009.86,1.5,-0.36787,0.00024,13.98137]
[1780385015930,42.27,70009.86,1.5,-0.36787,0.00024,13.98137]
[1780385015965,42.27,70009.86,1.5,-0.36787,0.00024,13.98137]
[1780385016637,42.27,70005.01,1.5,-0.36904,0.00024,13.99494]
[1780385017212,42.27,70005.01,1.5,-0.36904,0.00024,13.99494]
[1780385022679,42.27,70004.94,1.5,-0.36905,0.00024,13.99506]
[1780385025204,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025207,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025213,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025312,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025353,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025363,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025890,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385025900,42.27,70003.72,1.5,-0.36934,0.00024,13.99843]
[1780385027506,42.27,70004.49,1.5,-0.36915,0.00024,13.99626]
[1780385027624,42.27,70004.49,1.5,-0.36915,0.00024,13.99626]
[1780385028780,42.27,70004.77,1.5,-0.36908,0.00024,13.99546]
[1780385028785,42.27,70004.77,1.5,-0.36908,0.00024,13.99546]
[1780385028972,42.27,70007.59,1.5,-0.3684,0.00024,13.98756]
[1780385029149,42.27,70007.59,1.5,-0.3684,0.00024,13.98756]
[1780385029895,42.27,70007.59,1.5,-0.3684,0.00024,13.98756]
[1780385029728,42.27,70019.77,1.5,-0.36548,0.00024,13.9531]
[1780385034764,42.27,70019.01,1.5,-0.36566,0.00024,13.95533]
[1780385036504,42.27,70021.35,1.5,-0.3651,0.00024,13.94865]
[1780385036796,42.27,70021.35,1.5,-0.3651,0.00024,13.94865]
[1780385036807,42.27,70012.84,1.5,-0.36715,0.00024,13.97289]
[1780385037788,42.27,70005.55,1.5,-0.3689,0.00024,13.99337]
[1780385041482,42.27,70006.62,1.5,-0.36864,0.00024,13.99036]
[1780385046622,42.27,70003.03,1.5,-0.3695,0.00024,14.00032]
[1780385051888,42.26,70001.35,1.5,-0.3699,0.00024,14.00488]
[1780385056923,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057472,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057476,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057602,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057689,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057758,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057801,42.26,70001.4,1.5,-0.36988,0.00024,14.00467]
[1780385057930,42.26,69993.12,1.5,-0.37187,0.00024,14.02739]
[1780385058148,42.26,69993.12,1.5,-0.37187,0.00024,14.02739]
[1780385058937,42.26,69979.05,1.5,-0.37527,0.00024,14.06519]
[1780385060757,42.26,69976.98,1.5,-0.37577,0.00024,14.07062]
[1780385061038,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061041,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061072,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061197,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061226,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061227,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061494,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061497,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061584,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061950,42.26,69974.69,1.5,-0.37632,0.00024,14.0766]
[1780385061958,42.26,69971.2,1.5,-0.37717,0.00024,14.08576]
[1780385062985,42.26,69971.2,1.5,-0.37717,0.00024,14.08576]
[1780385063036,42.26,69971.2,1.5,-0.37717,0.00024,14.08576]
[1780385064041,42.26,69969.59,1.5,-0.37756,0.00024,14.08997]
[1780385064051,42.26,69969.59,1.5,-0.37756,0.00024,14.08997]
[1780385065872,42.26,69969.55,1.5,-0.37757,0.00024,14.09008]
[1780385065874,42.26,69969.55,1.5,-0.37757,0.00024,14.09008]
[1780385066086,42.26,69968.03,1.5,-0.37794,0.00024,14.09404]
[1780385066117,42.26,69968.03,1.5,-0.37794,0.00024,14.09404]
[1780385066188,42.26,69968.03,1.5,-0.37794,0.00024,14.09404]
[1780385066533,42.26,69968.03,1.5,-0.37794,0.00024,14.09404]
[1780385066944,42.26,69968.03,1.5,-0.37794,0.00024,14.09404]
[1780385066616,42.26,69968.23,1.5,-0.37789,0.00024,14.09352]
[1780385066993,42.26,69976.23,1.5,-0.37595,0.00024,14.07259]
[1780385071696,42.26,69977.35,1.5,-0.37568,0.00024,14.06969]
[1780385074921,42.26,69981.64,1.5,-0.3746,0.00024,14.053]
[1780385084119,42.26,69983.45,1.5,-0.37416,0.00024,14.04817]
[1780385089154,42.26,69980.91,1.5,-0.37478,0.00024,14.05494]
[1780385092842,42.26,69980.57,1.5,-0.37486,0.00024,14.05586]
[1780385092914,42.26,69980.57,1.5,-0.37486,0.00024,14.05586]
[1780385093892,42.26,69980.3,1.5,-0.37493,0.00024,14.05659]
[1780385093993,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094360,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094380,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094599,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094963,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094966,42.26,69975.67,1.5,-0.37605,0.00024,14.06884]
[1780385094993,42.26,69971.0,1.5,-0.37718,0.00024,14.08111]
[1780385095820,42.26,69964.11,1.5,-0.37885,0.00024,14.09898]
[1780385096243,42.26,69964.11,1.5,-0.37885,0.00024,14.09898]
[1780385096425,42.26,69964.11,1.5,-0.37885,0.00024,14.09898]
[1780385096717,42.26,69960.37,1.5,-0.37976,0.00024,14.10857]
[1780385097147,42.26,69960.37,1.5,-0.37976,0.00024,14.10857]
[1780385097472,42.26,69960.37,1.5,-0.37976,0.00024,14.10857]
[1780385097560,42.26,69952.02,1.5,-0.38179,0.00024,14.12973]
[1780385098357,42.26,69952.02,1.5,-0.38179,0.00024,14.12973]
[1780385098359,42.26,69952.02,1.5,-0.38179,0.00024,14.12973]
[1780385098546,42.26,69952.02,1.5,-0.38179,0.00024,14.12973]
[1780385099224,42.26,69946.56,1.5,-0.38312,0.00024,14.14338]
[1780385100468,42.26,69946.56,1.5,-0.38312,0.00024,14.14338]
[1780385100514,42.26,69946.56,1.5,-0.38312,0.00024,14.14338]
[1780385101050,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101080,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101098,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101372,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101492,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101527,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101576,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101693,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101795,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101914,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101995,42.26,69943.72,1.5,-0.38382,0.00024,14.15046]
[1780385101972,42.26,69934.1,1.5,-0.38617,0.00024,14.17397]
[1780385102866,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103154,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103417,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103595,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103822,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103866,42.26,69924.24,1.5,-0.38858,0.00024,14.19754]
[1780385103968,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104214,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104232,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104299,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104404,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104496,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104593,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104632,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104729,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385104742,42.26,69914.05,1.5,-0.39108,0.00025,14.22134]
[1780385105030,42.26,69893.69,1.5,-0.39609,0.00025,14.26725]
[1780385105616,42.26,69893.69,1.5,-0.39609,0.00025,14.26725]
[1780385105714,42.26,69893.69,1.5,-0.39609,0.00025,14.26725]
[1780385106012,42.26,69893.69,1.5,-0.39609,0.00025,14.26725]
[1780385106026,42.26,69889.73,1.5,-0.39706,0.00025,14.27588]
[1780385106054,42.26,69889.73,1.5,-0.39706,0.00025,14.27588]
[1780385106076,42.26,69889.73,1.5,-0.39706,0.00025,14.27588]
[1780385106148,42.26,69889.73,1.5,-0.39706,0.00025,14.27588]
[1780385106778,42.26,69889.73,1.5,-0.39706,0.00025,14.27588]
[1780385106779,42.26,69886.56,1.5,-0.39784,0.00025,14.28275]
[1780385107687,42.26,69881.25,1.5,-0.39915,0.00025,14.29411]
[1780385108095,42.26,69881.25,1.5,-0.39915,0.00025,14.29411]
[1780385108109,42.26,69881.25,1.5,-0.39915,0.00025,14.29411]
[1780385108123,42.26,69881.25,1.5,-0.39915,0.00025,14.29411]
[1780385108546,42.26,69881.25,1.5,-0.39915,0.00025,14.29411]
[1780385110131,42.26,69878.89,1.5,-0.39973,0.00025,14.29918]
[1780385110894,42.26,69878.89,1.5,-0.39973,0.00025,14.29918]
[1780385112408,42.27,69877.38,1.5,-0.40011,0.00025,14.30244]
[1780385113517,42.27,69878.33,1.5,-0.39988,0.00025,14.30047]
[1780385113649,42.27,69878.33,1.5,-0.39988,0.00025,14.30047]
[1780385113758,42.27,69878.33,1.5,-0.39988,0.00025,14.30047]
[1780385113776,42.27,69878.33,1.5,-0.39988,0.00025,14.30047]
[1780385113830,42.27,69878.33,1.5,-0.39988,0.00025,14.30047]
[1780385114147,42.27,69875.35,1.5,-0.40062,0.00025,14.30677]
[1780385114691,42.27,69875.35,1.5,-0.40062,0.00025,14.30677]
[1780385114696,42.27,69875.35,1.5,-0.40062,0.00025,14.30677]
[1780385114698,42.27,69875.35,1.5,-0.40062,0.00025,14.30677]
[1780385114714,42.27,69861.53,1.5,-0.40404,0.00025,14.33523]
[1780385115071,42.27,69861.53,1.5,-0.40404,0.00025,14.33523]
[1780385115643,42.27,69861.53,1.5,-0.40404,0.00025,14.33523]
[1780385115684,42.27,69853.05,1.5,-0.40614,0.00025,14.35215]
[1780385116854,42.27,69853.05,1.5,-0.40614,0.00025,14.35215]
[1780385119004,42.27,69853.08,1.5,-0.40613,0.00025,14.35204]
[1780385119027,42.27,69853.08,1.5,-0.40613,0.00025,14.35204]
[1780385119124,42.26,69855.64,1.5,-0.40549,0.00025,14.34694]
[1780385119166,42.26,69855.64,1.5,-0.40549,0.00025,14.34694]
[1780385119274,42.26,69855.64,1.5,-0.40549,0.00025,14.34694]
[1780385119371,42.26,69843.25,1.5,-0.40856,0.00025,14.37113]
[1780385121044,42.26,69843.25,1.5,-0.40856,0.00025,14.37113]
[1780385120485,42.26,69836.15,1.5,-0.41033,0.00025,14.38461]
[1780385121074,42.26,69836.15,1.5,-0.41033,0.00025,14.38461]
[1780385121365,42.26,69836.15,1.5,-0.41033,0.00025,14.38461]
[1780385121436,42.26,69836.15,1.5,-0.41033,0.00025,14.38461]
[1780385122653,42.26,69835.44,1.5,-0.4105,0.00025,14.38595]
[1780385122662,42.26,69835.44,1.5,-0.4105,0.00025,14.38595]
[1780385123627,42.26,69834.49,1.5,-0.41074,0.00025,14.38774]
[1780385123703,42.26,69834.49,1.5,-0.41074,0.00025,14.38774]
[1780385123757,42.26,69834.49,1.5,-0.41074,0.00025,14.38774]
[1780385123791,42.26,69829.42,1.5,-0.412,0.00025,14.39715]
[1780385124996,42.26,69829.42,1.5,-0.412,0.00025,14.39715]
[1780385125035,42.26,69829.42,1.5,-0.412,0.00025,14.39715]
[1780385125059,42.26,69829.42,1.5,-0.412,0.00025,14.39715]
[1780385125052,42.27,69822.62,1.5,-0.4137,0.00025,14.40958]
[1780385125413,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126114,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126632,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126783,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126857,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126900,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385126970,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385127041,42.27,69820.41,1.5,-0.41425,0.00025,14.41355]
[1780385127095,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127096,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127196,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127231,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127289,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127357,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127366,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127371,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127637,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127862,42.28,69817.16,1.5,-0.41508,0.00025,14.41951]
[1780385127937,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385128755,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385128776,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385128878,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385128887,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385129054,42.28,69820.6,1.5,-0.41422,0.00025,14.41334]
[1780385128973,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129108,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129304,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129553,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129915,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129918,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129993,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385129993,42.27,69818.32,1.5,-0.41478,0.00025,14.41737]
[1780385130008,42.27,69831.25,1.5,-0.41156,0.00025,14.39391]
[1780385130368,42.27,69831.25,1.5,-0.41156,0.00025,14.39391]
[1780385130594,42.27,69831.25,1.5,-0.41156,0.00025,14.39391]
[1780385130721,42.27,69831.25,1.5,-0.41156,0.00025,14.39391]
[1780385130782,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131149,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131293,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131295,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131489,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131569,42.27,69845.99,1.5,-0.4079,0.00025,14.36601]
[1780385131900,42.27,69858.08,1.5,-0.40487,0.00025,14.33708]
[1780385132074,42.27,69858.08,1.5,-0.40487,0.00025,14.33708]
[1780385132138,42.27,69858.08,1.5,-0.40487,0.00025,14.33708]
[1780385132140,42.27,69858.08,1.5,-0.40487,0.00025,14.33708]
[1780385132760,42.27,69858.08,1.5,-0.40487,0.00025,14.33708]
[1780385134148,42.27,69857.55,1.5,-0.405,0.00025,14.33813]
[1780385134610,42.27,69857.55,1.5,-0.405,0.00025,14.33813]
[1780385134612,42.27,69857.55,1.5,-0.405,0.00025,14.33813]
[1780385134739,42.27,69857.55,1.5,-0.405,0.00025,14.33813]
[1780385135767,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385135960,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385136000,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385136003,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385136003,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385136005,42.27,69854.18,1.5,-0.40583,0.00025,14.34479]
[1780385136847,42.27,69851.62,1.5,-0.40646,0.00025,14.34983]
[1780385137059,42.27,69851.62,1.5,-0.40646,0.00025,14.34983]
[1780385137073,42.27,69853.33,1.5,-0.40604,0.00025,14.34643]
[1780385137820,42.27,69853.33,1.5,-0.40604,0.00025,14.34643]
[1780385137989,42.27,69846.11,1.5,-0.40783,0.00025,14.36055]
[1780385138355,42.27,69846.11,1.5,-0.40783,0.00025,14.36055]
[1780385138357,42.27,69846.11,1.5,-0.40783,0.00025,14.36055]
[1780385138570,42.27,69846.11,1.5,-0.40783,0.00025,14.36055]
[1780385138746,42.27,69859.28,1.5,-0.40456,0.00025,14.33457]
[1780385139118,42.27,69859.28,1.5,-0.40456,0.00025,14.33457]
[1780385139227,42.27,69859.28,1.5,-0.40456,0.00025,14.33457]
[1780385139672,42.27,69859.28,1.5,-0.40456,0.00025,14.33457]
[1780385139885,42.27,69859.28,1.5,-0.40456,0.00025,14.33457]
[1780385140265,42.26,69861.85,1.5,-0.40392,0.00025,14.32935]
[1780385140318,42.26,69861.85,1.5,-0.40392,0.00025,14.32935]
[1780385140325,42.26,69861.85,1.5,-0.40392,0.00025,14.32935]
[1780385140893,42.26,69861.85,1.5,-0.40392,0.00025,14.32935]
[1780385141270,42.26,69859.77,1.5,-0.40443,0.00025,14.33354]
[1780385142311,42.26,69857.67,1.5,-0.40496,0.00025,14.33775]
[1780385142627,42.26,69851.45,1.5,-0.4065,0.00025,14.35007]
[1780385143281,42.26,69851.45,1.5,-0.4065,0.00025,14.35007]
[1780385143284,42.26,69851.45,1.5,-0.4065,0.00025,14.35007]
[1780385143634,42.26,69847.69,1.5,-0.40743,0.00025,14.3574]
[1780385145709,42.26,69847.49,1.5,-0.40747,0.00025,14.35778]
[1780385145712,42.26,69847.49,1.5,-0.40747,0.00025,14.35778]
[1780385145777,42.26,69844.0,1.5,-0.40834,0.00025,14.36452]
[1780385146810,42.26,69848.57,1.5,-0.4072,0.00025,14.35565]
[1780385148088,42.26,69848.57,1.5,-0.4072,0.00025,14.35565]
[1780385148892,42.26,69844.3,1.5,-0.40826,0.00025,14.36389]
[1780385154711,42.25,69844.08,1.5,-0.40831,0.00025,14.36425]
[1780385159859,42.25,69846.79,1.5,-0.40763,0.00025,14.35896]
[1780385160956,42.25,69844.42,1.5,-0.40821,0.00025,14.36352]
[1780385162206,42.25,69846.19,1.5,-0.40777,0.00025,14.36008]
[1780385162807,42.25,69846.19,1.5,-0.40777,0.00025,14.36008]
[1780385163225,42.25,69845.7,1.5,-0.40789,0.00025,14.36102]
[1780385163358,42.25,69845.7,1.5,-0.40789,0.00025,14.36102]
[1780385163399,42.25,69845.7,1.5,-0.40789,0.00025,14.36102]
[1780385163415,42.25,69845.7,1.5,-0.40789,0.00025,14.36102]
[1780385163439,42.25,69845.7,1.5,-0.40789,0.00025,14.36102]
[1780385163774,42.25,69834.71,1.5,-0.41062,0.00025,14.38193]
[1780385164781,42.25,69831.23,1.5,-0.41149,0.00025,14.38844]
[1780385165499,42.25,69831.23,1.5,-0.41149,0.00025,14.38844]
[1780385165825,42.25,69831.23,1.5,-0.41149,0.00025,14.38844]
[1780385165906,42.25,69830.92,1.5,-0.41157,0.00025,14.38902]
[1780385166684,42.25,69830.92,1.5,-0.41157,0.00025,14.38902]
[1780385166794,42.25,69831.11,1.5,-0.41152,0.00025,14.38867]
[1780385169816,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385170197,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385170224,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385170725,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385170779,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385171079,42.25,69836.22,1.5,-0.41025,0.00025,14.37913]
[1780385170823,42.25,69828.97,1.5,-0.41206,0.00025,14.39262]
[1780385171161,42.25,69828.97,1.5,-0.41206,0.00025,14.39262]
[1780385171830,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385172306,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385172365,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385172384,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385172893,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385173067,42.25,69819.48,1.5,-0.41442,0.00025,14.40985]
[1780385173072,42.25,69811.93,1.5,-0.41631,0.00025,14.4232]
[1780385173538,42.25,69811.93,1.5,-0.41631,0.00025,14.4232]
[1780385173601,42.25,69811.93,1.5,-0.41631,0.00025,14.4232]
[1780385173986,42.25,69811.93,1.5,-0.41631,0.00025,14.4232]
[1780385174091,42.25,69811.93,1.5,-0.41631,0.00025,14.4232]
[1780385174072,42.25,69799.04,1.5,-0.41953,0.00025,14.44524]
[1780385174737,42.25,69799.04,1.5,-0.41953,0.00025,14.44524]
[1780385174773,42.25,69799.04,1.5,-0.41953,0.00025,14.44524]
[1780385174789,42.25,69799.04,1.5,-0.41953,0.00025,14.44524]
[1780385174794,42.25,69799.04,1.5,-0.41953,0.00025,14.44524]
[1780385174854,42.25,69798.05,1.5,-0.41978,0.00025,14.44689]
[1780385175859,42.23,69805.73,1.5,-0.41784,0.00025,14.43374]
[1780385176198,42.23,69805.73,1.5,-0.41784,0.00025,14.43374]
[1780385176953,42.23,69805.73,1.5,-0.41784,0.00025,14.43374]
[1780385177011,42.22,69810.66,1.5,-0.41657,0.00025,14.42497]
[1780385177282,42.22,69810.66,1.5,-0.41657,0.00025,14.42497]
[1780385177873,42.22,69816.46,1.5,-0.41512,0.00025,14.41478]
[1780385178565,42.22,69816.46,1.5,-0.41512,0.00025,14.41478]
[1780385179222,42.21,69816.23,1.5,-0.41518,0.00025,14.41517]
[1780385179530,42.21,69816.23,1.5,-0.41518,0.00025,14.41517]
[1780385179540,42.21,69816.23,1.5,-0.41518,0.00025,14.41517]
[1780385186308,42.21,69816.68,1.5,-0.41505,0.00025,14.41429]
[1780385188951,42.21,69820.77,1.5,-0.41403,0.00025,14.40695]
[1780385190705,42.21,69821.85,1.5,-0.41376,0.00025,14.40499]
[1780385190720,42.21,69821.85,1.5,-0.41376,0.00025,14.40499]
[1780385190896,42.21,69821.85,1.5,-0.41376,0.00025,14.40499]
[1780385190965,42.21,69825.61,1.5,-0.41282,0.00025,14.39816]
[1780385191219,42.21,69825.61,1.5,-0.41282,0.00025,14.39816]
[1780385191493,42.21,69825.61,1.5,-0.41282,0.00025,14.39816]
[1780385191972,42.2,69828.71,1.5,-0.41202,0.00025,14.38737]
[1780385192162,42.2,69828.71,1.5,-0.41202,0.00025,14.38737]
[1780385192979,42.2,69833.36,1.5,-0.41086,0.00025,14.37873]
[1780385194992,42.21,69836.86,1.5,-0.40999,0.00025,14.37216]
[1780385197008,42.21,69836.93,1.5,-0.40997,0.00025,14.37203]
[1780385197659,42.21,69836.05,1.5,-0.41019,0.00025,14.3737]
[1780385197662,42.21,69836.05,1.5,-0.41019,0.00025,14.3737]
[1780385197718,42.21,69836.05,1.5,-0.41019,0.00025,14.3737]
[1780385197744,42.21,69836.05,1.5,-0.41019,0.00025,14.3737]
[1780385198014,42.21,69823.87,1.5,-0.41323,0.00025,14.39626]
[1780385199021,42.21,69817.03,1.5,-0.41494,0.00025,14.40855]
[1780385199290,42.21,69817.03,1.5,-0.41494,0.00025,14.40855]
[1780385201023,42.21,69814.82,1.5,-0.41549,0.00025,14.41245]
[1780385201117,42.21,69814.82,1.5,-0.41549,0.00025,14.41245]
[1780385201204,42.2,69813.66,1.5,-0.41578,0.00025,14.41449]
[1780385201221,42.2,69813.66,1.5,-0.41578,0.00025,14.41449]
[1780385201578,42.2,69813.66,1.5,-0.41578,0.00025,14.41449]
[1780385201595,42.2,69813.66,1.5,-0.41578,0.00025,14.41449]
[1780385201868,42.2,69813.66,1.5,-0.41578,0.00025,14.41449]
[1780385202042,42.21,69806.41,1.5,-0.41759,0.00025,14.42711]
[1780385202382,42.21,69806.41,1.5,-0.41759,0.00025,14.42711]
[1780385202384,42.21,69806.41,1.5,-0.41759,0.00025,14.42711]
[1780385203050,42.21,69802.82,1.5,-0.41849,0.00025,14.43325]
[1780385203875,42.21,69802.82,1.5,-0.41849,0.00025,14.43325]
[1780385207026,42.21,69801.2,1.5,-0.4189,0.00025,14.43602]
[1780385207028,42.21,69801.2,1.5,-0.4189,0.00025,14.43602]
[1780385209032,42.21,69801.3,1.5,-0.41888,0.00025,14.43587]
[1780385209082,42.21,69801.3,1.5,-0.41888,0.00025,14.43587]
[1780385209086,42.21,69801.3,1.5,-0.41888,0.00025,14.43587]
[1780385209092,42.21,69804.64,1.5,-0.41804,0.00025,14.43021]
[1780385209468,42.21,69804.64,1.5,-0.41804,0.00025,14.43021]
[1780385210099,42.21,69809.03,1.5,-0.41695,0.00025,14.42266]
[1780385213120,42.21,69815.07,1.5,-0.41544,0.00025,14.4121]
[1780385214073,42.21,69815.07,1.5,-0.41544,0.00025,14.4121]
[1780385214275,42.21,69817.63,1.5,-0.4148,0.00025,14.40755]
[1780385214435,42.21,69817.63,1.5,-0.4148,0.00025,14.40755]
[1780385215134,42.21,69821.44,1.5,-0.41384,0.00025,14.40071]
[1780385219156,42.21,69823.6,1.5,-0.4133,0.00025,14.39676]
[1780385220778,42.21,69823.31,1.5,-0.41337,0.00025,14.39727]
[1780385220782,42.21,69823.31,1.5,-0.41337,0.00025,14.39727]
[1780385222200,42.21,69820.96,1.5,-0.41396,0.00025,14.40152]
[1780385222381,42.21,69814.43,1.5,-0.41559,0.00025,14.41314]
[1780385225141,42.21,69812.26,1.5,-0.41613,0.00025,14.41695]
[1780385225225,42.21,69812.29,1.5,-0.41612,0.00025,14.4169]
[1780385225755,42.21,69812.29,1.5,-0.41612,0.00025,14.4169]
[1780385225999,42.21,69812.29,1.5,-0.41612,0.00025,14.4169]
[1780385226330,42.21,69812.27,1.5,-0.41612,0.00025,14.41693]
[1780385226381,42.21,69812.27,1.5,-0.41612,0.00025,14.41693]
[1780385228244,42.2,69818.02,1.5,-0.41469,0.00025,14.40676]
[1780385232649,42.21,69815.99,1.5,-0.41519,0.00025,14.41037]
[1780385233774,42.21,69815.59,1.5,-0.41529,0.00025,14.41108]
[1780385235656,42.2,69812.01,1.5,-0.41619,0.00025,14.41738]
[1780385235792,42.2,69812.01,1.5,-0.41619,0.00025,14.41738]
[1780385235819,42.2,69812.01,1.5,-0.41619,0.00025,14.41738]
[1780385238192,42.21,69796.39,1.5,-0.4201,0.00025,14.44404]
[1780385238725,42.21,69796.39,1.5,-0.4201,0.00025,14.44404]
[1780385241958,42.21,69794.11,1.5,-0.42068,0.00025,14.44783]
[1780385242181,42.21,69794.11,1.5,-0.42068,0.00025,14.44783]
[1780385244542,42.21,69790.37,1.5,-0.42162,0.00025,14.45396]
[1780385246584,42.21,69793.45,1.5,-0.42084,0.00025,14.44892]
[1780385246737,42.21,69793.45,1.5,-0.42084,0.00025,14.44892]
[1780385246798,42.21,69793.45,1.5,-0.42084,0.00025,14.44892]
[1780385247471,42.21,69792.5,1.5,-0.42108,0.00025,14.45048]
[1780385247573,42.21,69797.95,1.5,-0.41972,0.00025,14.44147]
[1780385249021,42.21,69797.95,1.5,-0.41972,0.00025,14.44147]
[1780385251026,42.21,69800.02,1.5,-0.4192,0.00025,14.43801]
[1780385251790,42.21,69800.4,1.5,-0.41908,0.00025,14.4323]
[1780385252330,42.21,69801.76,1.5,-0.41874,0.00025,14.43001]
[1780385254343,42.21,69806.45,1.5,-0.41757,0.00025,14.42203]
[1780385254346,42.21,69806.45,1.5,-0.41757,0.00025,14.42203]
[1780385254631,42.21,69806.45,1.5,-0.41757,0.00025,14.42203]
[1780385254633,42.21,69806.45,1.5,-0.41757,0.00025,14.42203]
[1780385255366,42.21,69807.61,1.5,-0.41727,0.00025,14.42001]
[1780385255433,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256281,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256367,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256373,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256420,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256646,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256649,42.21,69807.72,1.5,-0.41724,0.00025,14.41979]
[1780385256743,42.21,69804.88,1.5,-0.41796,0.00025,14.42468]
[1780385257547,42.21,69804.88,1.5,-0.41796,0.00025,14.42468]
[1780385258172,42.21,69804.88,1.5,-0.41796,0.00025,14.42468]
[1780385257648,42.21,69797.72,1.5,-0.41975,0.00025,14.43678]
[1780385258841,42.21,69797.72,1.5,-0.41975,0.00025,14.43678]
[1780385258847,42.21,69797.72,1.5,-0.41975,0.00025,14.43678]
[1780385258942,42.21,69793.32,1.5,-0.42086,0.00025,14.44407]
[1780385260336,42.21,69791.69,1.5,-0.42126,0.00025,14.44675]
[1780385263437,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263534,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263607,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263663,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263830,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263887,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385263924,42.21,69792.6,1.5,-0.42104,0.00025,14.44526]
[1780385264025,42.21,69787.79,1.5,-0.42224,0.00025,14.45307]
[1780385265122,42.21,69784.04,1.5,-0.42318,0.00025,14.45907]
[1780385265866,42.21,69784.04,1.5,-0.42318,0.00025,14.45907]
[1780385265917,42.21,69784.04,1.5,-0.42318,0.00025,14.45907]
[1780385265946,42.21,69777.15,1.5,-0.42492,0.00025,14.46989]
[1780385266318,42.21,69777.15,1.5,-0.42492,0.00025,14.46989]
[1780385266479,42.21,69777.15,1.5,-0.42492,0.00025,14.46989]
[1780385269476,42.21,69774.31,1.5,-0.42563,0.00025,14.47428]
[1780385271098,42.21,69774.85,1.5,-0.4255,0.00025,14.47346]
[1780385271420,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271460,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271507,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271533,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271553,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271679,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271720,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271753,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271873,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271891,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385271947,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385272063,42.21,69776.34,1.5,-0.42512,0.00025,14.47118]
[1780385272175,42.21,69767.04,1.5,-0.42746,0.00025,14.48529]
[1780385272367,42.21,69767.04,1.5,-0.42746,0.00025,14.48529]
[1780385272735,42.21,69753.41,1.5,-0.4309,0.00025,14.50508]
[1780385274067,42.21,69753.41,1.5,-0.4309,0.00025,14.50508]
[1780385274070,42.21,69753.41,1.5,-0.4309,0.00025,14.50508]
[1780385274108,42.21,69753.41,1.5,-0.4309,0.00025,14.50508]
[1780385274156,42.16,69746.07,1.5,-0.43268,0.00025,14.51485]
[1780385275579,42.15,69751.2,1.5,-0.43136,0.00025,14.5076]
[1780385276990,42.15,69751.2,1.5,-0.43136,0.00025,14.5076]
[1780385277593,42.14,69756.04,1.5,-0.43013,0.00025,14.5007]
[1780385278600,42.14,69760.05,1.5,-0.42912,0.00025,14.49489]
[1780385280179,42.14,69760.05,1.5,-0.42912,0.00025,14.49489]
[1780385280363,42.13,69762.12,1.5,-0.42859,0.00025,14.49181]
[1780385281278,42.13,69764.47,1.5,-0.42799,0.00025,14.48834]
[1780385281616,42.13,69764.47,1.5,-0.42799,0.00025,14.48834]
[1780385281771,42.13,69764.47,1.5,-0.42799,0.00025,14.48834]
[1780385281968,42.13,69764.47,1.5,-0.42799,0.00025,14.48834]
[1780385282159,42.13,69764.47,1.5,-0.42799,0.00025,14.48834]
[1780385282152,42.13,69758.53,1.5,-0.42949,0.00025,14.497]
[1780385283217,42.13,69758.53,1.5,-0.42949,0.00025,14.497]
[1780385282629,42.13,69751.46,1.5,-0.43127,0.00025,14.5071]
[1780385283261,42.13,69751.46,1.5,-0.43127,0.00025,14.5071]
[1780385283263,42.13,69751.46,1.5,-0.43127,0.00025,14.5071]
[1780385283804,42.13,69751.46,1.5,-0.43127,0.00025,14.5071]
[1780385284699,42.13,69753.17,1.5,-0.43084,0.00025,14.50467]
[1780385285217,42.13,69753.17,1.5,-0.43084,0.00025,14.50467]
[1780385289378,42.12,69753.83,1.5,-0.43066,0.00025,14.50366]
[1780385289398,42.12,69753.83,1.5,-0.43066,0.00025,14.50366]
[1780385290067,42.12,69753.83,1.5,-0.43066,0.00025,14.50366]
[1780385290133,42.12,69757.37,1.5,-0.42976,0.00025,14.49856]
[1780385290501,42.12,69757.37,1.5,-0.42976,0.00025,14.49856]
[1780385290530,42.12,69757.37,1.5,-0.42976,0.00025,14.49856]
[1780385291129,42.12,69757.37,1.5,-0.42976,0.00025,14.49856]
[1780385291215,42.12,69767.75,1.5,-0.42714,0.00025,14.48325]
[1780385291856,42.12,69767.75,1.5,-0.42714,0.00025,14.48325]
[1780385291860,42.12,69767.75,1.5,-0.42714,0.00025,14.48325]
[1780385291957,42.12,69778.62,1.5,-0.4244,0.00025,14.46657]
[1780385292991,42.12,69778.62,1.5,-0.4244,0.00025,14.46657]
[1780385293406,42.11,69780.93,1.5,-0.42381,0.00025,14.46292]
[1780385293418,42.11,69780.93,1.5,-0.42381,0.00025,14.46292]
[1780385293436,42.11,69780.93,1.5,-0.42381,0.00025,14.46292]
[1780385293584,42.11,69780.93,1.5,-0.42381,0.00025,14.46292]
[1780385293681,42.11,69780.93,1.5,-0.42381,0.00025,14.46292]
[1780385293919,42.11,69785.38,1.5,-0.42269,0.00025,14.45584]
[1780385294614,42.11,69785.38,1.5,-0.42269,0.00025,14.45584]
[1780385294616,42.11,69785.38,1.5,-0.42269,0.00025,14.45584]
[1780385294758,42.11,69785.38,1.5,-0.42269,0.00025,14.45584]
[1780385294988,42.11,69785.38,1.5,-0.42269,0.00025,14.45584]
[1780385295009,42.11,69789.02,1.5,-0.42178,0.00025,14.44995]
[1780385295944,42.11,69801.58,1.5,-0.41862,0.00025,14.42906]
[1780385296415,42.11,69801.58,1.5,-0.41862,0.00025,14.42906]
[1780385296627,42.11,69801.58,1.5,-0.41862,0.00025,14.42906]
[1780385296933,42.11,69801.58,1.5,-0.41862,0.00025,14.42906]
[1780385297015,42.11,69805.12,1.5,-0.41773,0.00025,14.42302]
[1780385297739,42.11,69809.3,1.5,-0.41668,0.00025,14.41579]
[1780385299339,42.11,69808.65,1.5,-0.41685,0.00025,14.41693]
[1780385299981,42.11,69808.65,1.5,-0.41685,0.00025,14.41693]
[1780385300316,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300321,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300332,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300348,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300352,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300620,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300901,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300914,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385300933,42.12,69809.06,1.5,-0.41675,0.00025,14.41623]
[1780385301034,42.12,69813.39,1.5,-0.41566,0.00025,14.40864]
[1780385301386,42.12,69813.39,1.5,-0.41566,0.00025,14.40864]
[1780385301816,42.12,69813.39,1.5,-0.41566,0.00025,14.40864]
[1780385301897,42.12,69823.68,1.5,-0.41309,0.00025,14.39019]
[1780385302335,42.12,69823.68,1.5,-0.41309,0.00025,14.39019]
[1780385302337,42.12,69823.68,1.5,-0.41309,0.00025,14.39019]
[1780385302828,42.12,69823.68,1.5,-0.41309,0.00025,14.39019]
[1780385303798,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303805,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303896,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303902,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303963,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303974,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385303982,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385304147,42.12,69823.16,1.5,-0.41322,0.00025,14.39113]
[1780385304241,42.12,69823.7,1.5,-0.41308,0.00025,14.39014]
[1780385304788,42.12,69828.86,1.5,-0.41179,0.00025,14.38065]
[1780385305863,42.12,69828.86,1.5,-0.41179,0.00025,14.38065]
[1780385305866,42.12,69828.86,1.5,-0.41179,0.00025,14.38065]
[1780385306345,42.11,69829.52,1.5,-0.41162,0.00025,14.37938]
[1780385308776,42.11,69830.35,1.5,-0.4114,0.00025,14.37772]
[1780385308791,42.11,69830.35,1.5,-0.4114,0.00025,14.37772]
[1780385308922,42.11,69830.35,1.5,-0.4114,0.00025,14.37772]
[1780385309077,42.11,69830.35,1.5,-0.4114,0.00025,14.37772]
[1780385310876,42.1,69832.55,1.5,-0.41084,0.00025,14.37357]
[1780385310884,42.1,69832.55,1.5,-0.41084,0.00025,14.37357]
[1780385310979,42.1,69832.55,1.5,-0.41084,0.00025,14.37357]
[1780385310981,42.1,69832.55,1.5,-0.41084,0.00025,14.37357]
[1780385315101,42.09,69829.79,1.5,-0.41149,0.00025,14.37346]
[1780385315174,42.09,69829.79,1.5,-0.41149,0.00025,14.37346]
[1780385315224,42.09,69829.7,1.5,-0.4115,0.00025,14.37355]
[1780385315723,42.09,69829.7,1.5,-0.4115,0.00025,14.37355]
[1780385320900,42.08,69824.77,1.5,-0.41272,0.00025,14.38249]
[1780385323443,42.07,69824.95,1.5,-0.41266,0.00025,14.3821]
[1780385324181,42.07,69824.95,1.5,-0.41266,0.00025,14.3821]
[1780385324214,42.07,69824.95,1.5,-0.41266,0.00025,14.3821]
[1780385324522,42.07,69827.26,1.5,-0.41207,0.00025,14.37777]
[1780385324752,42.07,69827.26,1.5,-0.41207,0.00025,14.37777]
[1780385326720,42.07,69822.66,1.5,-0.41323,0.00025,14.38621]
[1780385326721,42.07,69822.66,1.5,-0.41323,0.00025,14.38621]
[1780385329476,42.07,69822.85,1.5,-0.41318,0.00025,14.38584]
[1780385330328,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330349,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330378,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330386,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330424,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330700,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385330845,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385331123,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385331237,42.07,69822.89,1.5,-0.41316,0.00025,14.38576]
[1780385331209,42.07,69813.86,1.5,-0.41543,0.00025,14.40203]
[1780385331370,42.07,69813.86,1.5,-0.41543,0.00025,14.40203]
[1780385331497,42.07,69813.86,1.5,-0.41543,0.00025,14.40203]
[1780385331672,42.07,69813.86,1.5,-0.41543,0.00025,14.40203]
[1780385331978,42.07,69791.15,1.5,-0.42114,0.00025,14.44083]
[1780385332514,42.07,69791.15,1.5,-0.42114,0.00025,14.44083]
[1780385332678,42.07,69791.15,1.5,-0.42114,0.00025,14.44083]
[1780385332694,42.07,69791.15,1.5,-0.42114,0.00025,14.44083]
[1780385332947,42.07,69791.15,1.5,-0.42114,0.00025,14.44083]
[1780385332984,42.07,69780.99,1.5,-0.4237,0.00025,14.45724]
[1780385334119,42.07,69780.99,1.5,-0.4237,0.00025,14.45724]
[1780385334200,42.07,69780.37,1.5,-0.42386,0.00025,14.45822]
[1780385335694,42.07,69780.52,1.5,-0.42382,0.00025,14.45799]
[1780385335698,42.07,69780.52,1.5,-0.42382,0.00025,14.45799]
[1780385335701,42.07,69780.52,1.5,-0.42382,0.00025,14.45799]
[1780385338714,42.07,69782.77,1.5,-0.42326,0.00025,14.45444]
[1780385339092,42.07,69782.77,1.5,-0.42326,0.00025,14.45444]
[1780385339093,42.07,69782.77,1.5,-0.42326,0.00025,14.45444]
[1780385339117,42.07,69782.77,1.5,-0.42326,0.00025,14.45444]
[1780385340039,42.07,69788.77,1.5,-0.42175,0.00025,14.44478]
[1780385340880,42.07,69788.77,1.5,-0.42175,0.00025,14.44478]
[1780385341046,42.07,69793.05,1.5,-0.42067,0.00025,14.43777]
[1780385341571,42.07,69793.05,1.5,-0.42067,0.00025,14.43777]
[1780385342757,42.07,69794.27,1.5,-0.42037,0.00025,14.43574]
[1780385342859,42.07,69794.27,1.5,-0.42037,0.00025,14.43574]
[1780385344895,42.07,69793.2,1.5,-0.42064,0.00025,14.43752]
[1780385345113,42.07,69793.2,1.5,-0.42064,0.00025,14.43752]
[1780385345120,42.07,69793.2,1.5,-0.42064,0.00025,14.43752]
[1780385347913,42.07,69793.61,1.5,-0.42053,0.00025,14.43686]
[1780385347918,42.07,69793.61,1.5,-0.42053,0.00025,14.43686]
[1780385347926,42.07,69793.61,1.5,-0.42053,0.00025,14.43686]
[1780385347929,42.07,69793.61,1.5,-0.42053,0.00025,14.43686]
[1780385350217,42.07,69793.17,1.5,-0.42065,0.00025,14.43759]
[1780385350222,42.07,69793.17,1.5,-0.42065,0.00025,14.43759]
[1780385350980,42.07,69792.88,1.5,-0.42072,0.00025,14.43807]
[1780385351075,42.07,69792.88,1.5,-0.42072,0.00025,14.43807]
[1780385353515,42.08,69793.97,1.5,-0.42045,0.00025,14.43627]
[1780385353523,42.08,69793.97,1.5,-0.42045,0.00025,14.43627]
[1780385355530,42.08,69793.61,1.5,-0.42054,0.00025,14.43687]
[1780385355936,42.08,69793.61,1.5,-0.42054,0.00025,14.43687]
[1780385358434,42.08,69793.41,1.5,-0.42059,0.00025,14.43721]
[1780385362009,42.08,69793.88,1.5,-0.42047,0.00025,14.43644]
[1780385364013,42.08,69793.92,1.5,-0.42046,0.00025,14.43638]
[1780385364021,42.08,69793.92,1.5,-0.42046,0.00025,14.43638]
[1780385366091,42.08,69794.06,1.5,-0.42043,0.00025,14.43616]
[1780385368200,42.08,69794.3,1.5,-0.42037,0.00025,14.43577]
[1780385370140,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370145,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370148,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370159,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370264,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370273,42.08,69794.55,1.5,-0.42031,0.00025,14.43536]
[1780385370389,42.08,69795.34,1.5,-0.42011,0.00025,14.43405]
[1780385370434,42.08,69795.34,1.5,-0.42011,0.00025,14.43405]
[1780385370772,42.08,69795.34,1.5,-0.42011,0.00025,14.43405]
[1780385372156,42.08,69794.0,1.5,-0.42042,0.00025,14.4312]
[1780385372159,42.08,69794.0,1.5,-0.42042,0.00025,14.4312]
[1780385372368,42.08,69795.65,1.5,-0.42001,0.00025,14.42848]
[1780385372651,42.08,69795.65,1.5,-0.42001,0.00025,14.42848]
[1780385373814,42.08,69796.32,1.5,-0.41984,0.00025,14.42737]
[1780385374178,42.08,69796.32,1.5,-0.41984,0.00025,14.42737]
[1780385375844,42.08,69796.62,1.5,-0.41977,0.00025,14.42688]
[1780385375849,42.08,69796.62,1.5,-0.41977,0.00025,14.42688]
[1780385376354,42.08,69796.35,1.5,-0.41984,0.00025,14.42734]
[1780385377033,42.08,69796.35,1.5,-0.41984,0.00025,14.42734]
[1780385377444,42.08,69796.46,1.5,-0.41981,0.00025,14.42716]
[1780385377448,42.08,69796.46,1.5,-0.41981,0.00025,14.42716]
[1780385379036,42.08,69797.02,1.5,-0.41967,0.00025,14.42622]
[1780385379296,42.08,69797.02,1.5,-0.41967,0.00025,14.42622]
[1780385379547,42.09,69797.58,1.5,-0.41953,0.00025,14.42529]
[1780385379731,42.09,69797.58,1.5,-0.41953,0.00025,14.42529]
[1780385379737,42.09,69797.58,1.5,-0.41953,0.00025,14.42529]
[1780385381973,42.09,69797.71,1.5,-0.4195,0.00025,14.42508]
[1780385381976,42.09,69797.71,1.5,-0.4195,0.00025,14.42508]
[1780385383969,42.09,69797.74,1.5,-0.41949,0.00025,14.42504]
[1780385385445,42.09,69798.3,1.5,-0.41935,0.00025,14.42411]
[1780385385804,42.09,69798.3,1.5,-0.41935,0.00025,14.42411]
[1780385386109,42.09,69798.3,1.5,-0.41935,0.00025,14.42411]
[1780385386706,42.09,69806.58,1.5,-0.41727,0.00025,14.40999]
[1780385388702,42.09,69806.48,1.5,-0.4173,0.00025,14.41018]
[1780385390729,42.09,69808.4,1.5,-0.41682,0.00025,14.40687]
[1780385390821,42.09,69808.6,1.5,-0.41677,0.00025,14.40653]
[1780385391711,42.09,69808.6,1.5,-0.41677,0.00025,14.40653]
[1780385394141,42.09,69814.05,1.5,-0.41541,0.00025,14.39698]
[1780385394150,42.09,69814.05,1.5,-0.41541,0.00025,14.39698]
[1780385394219,42.09,69814.05,1.5,-0.41541,0.00025,14.39698]
[1780385394235,42.09,69814.05,1.5,-0.41541,0.00025,14.39698]
[1780385394420,42.1,69821.79,1.5,-0.41347,0.00025,14.38313]
[1780385399455,42.1,69820.89,1.5,-0.41369,0.00025,14.38473]
[1780385401191,42.1,69820.89,1.5,-0.41369,0.00025,14.38473]
[1780385401239,42.1,69820.89,1.5,-0.41369,0.00025,14.38473]
[1780385401514,42.09,69820.61,1.5,-0.41376,0.00025,14.38522]
[1780385401522,42.09,69820.61,1.5,-0.41376,0.00025,14.38522]
[1780385406375,42.1,69824.27,1.5,-0.41285,0.00025,14.37859]
[1780385406482,42.1,69824.27,1.5,-0.41285,0.00025,14.37859]
[1780385407147,42.1,69824.27,1.5,-0.41285,0.00025,14.37859]
[1780385407511,42.1,69830.73,1.5,-0.41123,0.00025,14.36665]
[1780385409527,42.1,69834.37,1.5,-0.41032,0.00025,14.35982]
[1780385410533,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411441,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411511,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411516,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411544,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411857,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385411941,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385412047,42.1,69839.12,1.5,-0.40914,0.00025,14.35079]
[1780385412553,42.1,69839.78,1.5,-0.40897,0.00025,14.34953]
[1780385413705,42.1,69840.79,1.5,-0.40872,0.00025,14.3476]
[1780385413845,42.1,69840.79,1.5,-0.40872,0.00025,14.3476]
[1780385416646,42.1,69840.23,1.5,-0.40886,0.00025,14.34871]
[1780385417061,42.1,69840.23,1.5,-0.40886,0.00025,14.34871]
[1780385417204,42.1,69840.23,1.5,-0.40886,0.00025,14.34871]
[1780385417678,42.1,69841.37,1.5,-0.40858,0.00025,14.34654]
[1780385419248,42.1,69843.37,1.5,-0.40808,0.00025,14.34268]
[1780385419662,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385419732,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385419748,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385419790,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385419840,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385419865,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385420108,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385420129,42.1,69844.09,1.5,-0.4079,0.00025,14.34129]
[1780385420979,42.1,69845.27,1.5,-0.40761,0.00025,14.33901]
[1780385420990,42.1,69845.27,1.5,-0.40761,0.00025,14.33901]
[1780385421092,42.1,69825.74,1.5,-0.4125,0.00025,14.37602]
[1780385422082,42.1,69825.74,1.5,-0.4125,0.00025,14.37602]
[1780385422183,42.1,69830.49,1.5,-0.41131,0.00025,14.36721]
[1780385423351,42.1,69830.49,1.5,-0.41131,0.00025,14.36721]
[1780385423368,42.1,69830.49,1.5,-0.41131,0.00025,14.36721]
[1780385423409,42.1,69829.88,1.5,-0.41146,0.00025,14.36835]
[1780385423486,42.1,69829.88,1.5,-0.41146,0.00025,14.36835]
[1780385423537,42.1,69829.88,1.5,-0.41146,0.00025,14.36835]
[1780385423605,42.1,69829.88,1.5,-0.41146,0.00025,14.36835]
[1780385423722,42.1,69829.88,1.5,-0.41146,0.00025,14.36835]
[1780385423788,42.1,69823.64,1.5,-0.41302,0.00025,14.37986]
[1780385424942,42.1,69823.64,1.5,-0.41302,0.00025,14.37986]
[1780385424961,42.1,69820.1,1.5,-0.41391,0.00025,14.38628]
[1780385427069,42.11,69820.46,1.5,-0.41382,0.00025,14.38566]
[1780385428409,42.11,69821.02,1.5,-0.41368,0.00025,14.38468]
[1780385430726,42.11,69822.71,1.5,-0.41326,0.00025,14.38162]
[1780385430997,42.11,69822.71,1.5,-0.41326,0.00025,14.38162]
[1780385431033,42.11,69822.71,1.5,-0.41326,0.00025,14.38162]
[1780385431147,42.11,69822.71,1.5,-0.41326,0.00025,14.38162]
[1780385431291,42.11,69822.71,1.5,-0.41326,0.00025,14.38162]
[1780385432305,42.11,69823.02,1.5,-0.41316,0.00025,14.37598]
[1780385432364,42.11,69826.58,1.5,-0.41227,0.00025,14.36944]
[1780385437945,42.11,69829.74,1.5,-0.41148,0.00025,14.36358]
[1780385438737,42.11,69833.74,1.5,-0.41048,0.00025,14.35609]
[1780385440177,42.11,69833.74,1.5,-0.41048,0.00025,14.35609]
[1780385440305,42.11,69833.74,1.5,-0.41048,0.00025,14.35609]
[1780385440336,42.11,69836.65,1.5,-0.40975,0.00025,14.35059]
[1780385441118,42.11,69842.73,1.5,-0.40823,0.00025,14.33893]
[1780385441771,42.11,69842.73,1.5,-0.40823,0.00025,14.33893]
[1780385444209,42.11,69846.98,1.5,-0.40717,0.00025,14.33066]
[1780385444277,42.11,69846.98,1.5,-0.40717,0.00025,14.33066]
[1780385444353,42.11,69846.98,1.5,-0.40717,0.00025,14.33066]
[1780385444358,42.11,69847.29,1.5,-0.40709,0.00025,14.33006]
[1780385444745,42.11,69847.29,1.5,-0.40709,0.00025,14.33006]
[1780385444779,42.11,69843.45,1.5,-0.40805,0.00025,14.33754]
[1780385445963,42.11,69843.45,1.5,-0.40805,0.00025,14.33754]
[1780385446035,42.11,69838.87,1.5,-0.4092,0.00025,14.34638]
[1780385446836,42.11,69838.87,1.5,-0.4092,0.00025,14.34638]
[1780385446936,42.11,69839.49,1.5,-0.40904,0.00025,14.3452]
[1780385447628,42.11,69839.49,1.5,-0.40904,0.00025,14.3452]
[1780385447800,42.11,69837.3,1.5,-0.40959,0.00025,14.3494]
[1780385450659,42.11,69838.24,1.5,-0.40936,0.00025,14.34762]
[1780385450734,42.11,69838.24,1.5,-0.40936,0.00025,14.34762]
[1780385452396,42.11,69839.12,1.5,-0.40914,0.00025,14.34594]
[1780385452412,42.12,69843.02,1.5,-0.40817,0.00025,14.33846]
[1780385453196,42.12,69843.02,1.5,-0.40817,0.00025,14.33846]
[1780385455475,42.12,69844.98,1.5,-0.40768,0.00025,14.33468]
[1780385455856,42.12,69850.46,1.5,-0.40632,0.00025,14.32394]
[1780385458168,42.12,69850.88,1.5,-0.40621,0.00025,14.32311]
[1780385458735,42.12,69854.29,1.5,-0.40536,0.00025,14.31631]
[1780385462596,42.12,69853.01,1.5,-0.40568,0.00025,14.31883]
[1780385466132,42.11,69853.14,1.5,-0.40564,0.00025,14.31854]
[1780385467167,42.11,69854.44,1.5,-0.40531,0.00025,14.31593]
[1780385467210,42.11,69854.44,1.5,-0.40531,0.00025,14.31593]
[1780385467230,42.11,69854.44,1.5,-0.40531,0.00025,14.31593]
[1780385467941,42.11,69862.74,1.5,-0.40325,0.00025,14.29915]
[1780385469355,42.11,69862.74,1.5,-0.40325,0.00025,14.29915]
[1780385469361,42.11,69862.74,1.5,-0.40325,0.00025,14.29915]
[1780385469364,42.11,69862.74,1.5,-0.40325,0.00025,14.29915]
[1780385470373,42.11,69862.76,1.5,-0.40325,0.00025,14.29913]
[1780385470376,42.11,69862.76,1.5,-0.40325,0.00025,14.29913]
[1780385470423,42.11,69862.76,1.5,-0.40325,0.00025,14.29913]
[1780385471924,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385471930,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385471945,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385471960,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385472015,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385472048,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385472054,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385472212,42.12,69863.56,1.5,-0.40305,0.00025,14.29753]
[1780385472547,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385472554,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385472683,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385472686,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385473040,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385473369,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385473372,42.12,69866.56,1.5,-0.40231,0.00025,14.29137]
[1780385473378,42.12,69874.06,1.5,-0.40045,0.00025,14.27577]
[1780385474375,42.12,69874.06,1.5,-0.40045,0.00025,14.27577]
[1780385473986,42.12,69877.67,1.5,-0.39955,0.00025,14.26812]
[1780385474551,42.12,69877.67,1.5,-0.39955,0.00025,14.26812]
[1780385475064,42.12,69877.67,1.5,-0.39955,0.00025,14.26812]
[1780385475067,42.12,69877.67,1.5,-0.39955,0.00025,14.26812]
[1780385476044,42.12,69877.61,1.5,-0.39957,0.00025,14.26829]
[1780385476098,42.12,69877.61,1.5,-0.39957,0.00025,14.26829]
[1780385476105,42.12,69877.61,1.5,-0.39957,0.00025,14.26829]
[1780385477332,42.13,69877.71,1.5,-0.39955,0.00025,14.26812]
[1780385478480,42.13,69877.0,1.5,-0.39974,0.00025,14.2697]
[1780385478483,42.13,69877.0,1.5,-0.39974,0.00025,14.2697]
[1780385478551,42.13,69877.0,1.5,-0.39974,0.00025,14.2697]
[1780385478553,42.13,69877.0,1.5,-0.39974,0.00025,14.2697]
[1780385478790,42.13,69877.0,1.5,-0.39974,0.00025,14.2697]
[1780385481057,42.13,69879.09,1.5,-0.39923,0.00025,14.26534]
[1780385484013,42.14,69878.13,1.5,-0.39947,0.00025,14.26744]
[1780385484015,42.14,69878.13,1.5,-0.39947,0.00025,14.26744]
[1780385486041,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385486048,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385486868,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385486869,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385486957,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385486959,42.14,69878.23,1.5,-0.39945,0.00025,14.26722]
[1780385488871,42.14,69880.84,1.5,-0.3988,0.00025,14.26169]
[1780385488998,42.14,69880.84,1.5,-0.3988,0.00025,14.26169]
[1780385489046,42.14,69880.84,1.5,-0.3988,0.00025,14.26169]
[1780385489050,42.14,69880.84,1.5,-0.3988,0.00025,14.26169]
[1780385490434,42.14,69881.03,1.5,-0.39876,0.00025,14.26133]
[1780385490686,42.14,69879.67,1.5,-0.3991,0.00025,14.26428]
[1780385491084,42.14,69879.67,1.5,-0.3991,0.00025,14.26428]
[1780385491206,42.14,69879.67,1.5,-0.3991,0.00025,14.26428]
[1780385492115,42.15,69884.87,1.5,-0.39779,0.00025,14.24803]
[1780385492945,42.15,69884.87,1.5,-0.39779,0.00025,14.24803]
[1780385493780,42.15,69887.85,1.5,-0.39706,0.00025,14.24159]
[1780385496263,42.15,69888.32,1.5,-0.39695,0.00025,14.24063]
[1780385497734,42.16,69892.43,1.5,-0.39594,0.00025,14.23167]
[1780385499621,42.16,69894.34,1.5,-0.39547,0.00025,14.2275]
[1780385499726,42.16,69894.34,1.5,-0.39547,0.00025,14.2275]
[1780385500613,42.16,69894.87,1.5,-0.39534,0.00025,14.22634]
[1780385501368,42.16,69894.87,1.5,-0.39534,0.00025,14.22634]
[1780385503095,42.16,69891.84,1.5,-0.3961,0.00025,14.2331]
[1780385503334,42.16,69891.84,1.5,-0.3961,0.00025,14.2331]
[1780385503580,42.16,69892.29,1.5,-0.39599,0.00025,14.23216]
[1780385504618,42.16,69893.32,1.5,-0.39574,0.00025,14.22988]
[1780385505826,42.17,69892.37,1.5,-0.39598,0.00025,14.23201]
[1780385506121,42.17,69892.37,1.5,-0.39598,0.00025,14.23201]
[1780385507114,42.17,69892.61,1.5,-0.39592,0.00025,14.23151]
[1780385508310,42.17,69893.61,1.5,-0.39567,0.00025,14.22932]
[1780385508353,42.17,69894.3,1.5,-0.39551,0.00025,14.22784]
[1780385509977,42.17,69894.62,1.5,-0.39543,0.00025,14.22713]
[1780385510242,42.17,69894.66,1.5,-0.39542,0.00025,14.22707]
[1780385511522,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385511641,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512053,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512088,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512190,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512230,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512405,42.17,69895.72,1.5,-0.39516,0.00025,14.22477]
[1780385512450,42.17,69903.12,1.5,-0.39334,0.00025,14.20815]
[1780385515221,42.17,69906.39,1.5,-0.39253,0.00025,14.20072]
[1780385515260,42.17,69906.39,1.5,-0.39253,0.00025,14.20072]
[1780385515278,42.17,69906.39,1.5,-0.39253,0.00025,14.20072]
[1780385515772,42.17,69907.57,1.5,-0.39224,0.00025,14.19802]
[1780385515937,42.17,69907.57,1.5,-0.39224,0.00025,14.19802]
[1780385516147,42.17,69907.57,1.5,-0.39224,0.00025,14.19802]
[1780385516284,42.17,69917.97,1.5,-0.38968,0.00025,14.17393]
[1780385516940,42.17,69917.97,1.5,-0.38968,0.00025,14.17393]
[1780385517092,42.17,69917.97,1.5,-0.38968,0.00025,14.17393]
[1780385517291,42.17,69923.9,1.5,-0.38822,0.00025,14.15991]
[1780385518297,42.17,69931.92,1.5,-0.38625,0.00025,14.14071]
[1780385518613,42.17,69931.92,1.5,-0.38625,0.00025,14.14071]
[1780385518707,42.17,69931.92,1.5,-0.38625,0.00025,14.14071]
[1780385519306,42.18,69932.37,1.5,-0.38614,0.00025,14.13963]
[1780385520015,42.18,69932.37,1.5,-0.38614,0.00025,14.13963]
[1780385525347,42.18,69932.44,1.5,-0.38612,0.00025,14.13946]
[1780385528533,42.17,69933.36,1.5,-0.3859,0.00025,14.13722]
[1780385529802,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385529873,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385529921,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385529923,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385530062,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385530093,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385530124,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385530200,42.17,69933.5,1.5,-0.38586,0.00025,14.13688]
[1780385530382,42.17,69941.44,1.5,-0.38392,0.00024,14.11742]
[1780385531389,42.18,69946.76,1.5,-0.38262,0.00024,14.1043]
[1780385531622,42.18,69946.76,1.5,-0.38262,0.00024,14.1043]
[1780385531885,42.18,69946.76,1.5,-0.38262,0.00024,14.1043]
[1780385532093,42.18,69946.76,1.5,-0.38262,0.00024,14.1043]
[1780385532157,42.18,69946.76,1.5,-0.38262,0.00024,14.1043]
[1780385532396,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385532591,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533107,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533246,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533292,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533388,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533461,42.18,69951.07,1.5,-0.38157,0.00024,14.09351]
[1780385533441,42.18,69963.31,1.5,-0.37858,0.00024,14.06226]
[1780385534396,42.18,69963.31,1.5,-0.37858,0.00024,14.06226]
[1780385534410,42.18,69970.49,1.5,-0.37684,0.00024,14.04356]
[1780385536174,42.18,69973.5,1.5,-0.37611,0.00024,14.03568]
[1780385536189,42.18,69973.5,1.5,-0.37611,0.00024,14.03568]
[1780385536275,42.18,69973.5,1.5,-0.37611,0.00024,14.03568]
[1780385536679,42.18,69973.95,1.5,-0.376,0.00024,14.03453]
[1780385536786,42.18,69973.95,1.5,-0.376,0.00024,14.03453]
[1780385536989,42.18,69973.95,1.5,-0.376,0.00024,14.03453]
[1780385537431,42.18,69972.65,1.5,-0.37632,0.00024,14.03799]
[1780385538044,42.18,69972.65,1.5,-0.37632,0.00024,14.03799]
[1780385538121,42.18,69972.65,1.5,-0.37632,0.00024,14.03799]
[1780385539125,42.19,69972.8,1.5,-0.37628,0.00024,14.03762]
[1780385539772,42.19,69974.1,1.5,-0.37597,0.00024,14.03422]
[1780385540452,42.19,69977.44,1.5,-0.37516,0.00024,14.02536]
[1780385541460,42.19,69982.64,1.5,-0.3739,0.00024,14.01148]
[1780385542692,42.19,69980.11,1.5,-0.37451,0.00024,14.01828]
[1780385542718,42.19,69980.11,1.5,-0.37451,0.00024,14.01828]
[1780385548139,42.19,69984.08,1.5,-0.37356,0.00024,14.00772]
[1780385550303,42.19,69987.29,1.5,-0.37278,0.00024,13.99906]
[1780385550851,42.19,69987.62,1.5,-0.3727,0.00024,13.99817]
[1780385552013,42.19,69987.62,1.5,-0.3727,0.00024,13.99817]
[1780385552145,42.19,69987.62,1.5,-0.3727,0.00024,13.99817]
[1780385553175,42.19,69988.36,1.5,-0.37248,0.00024,13.99093]
[1780385553244,42.19,69992.5,1.5,-0.37148,0.00024,13.97963]
[1780385555076,42.19,69996.15,1.5,-0.37059,0.00024,13.96957]
[1780385555162,42.19,69996.15,1.5,-0.37059,0.00024,13.96957]
[1780385555567,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385555853,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385555927,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385555986,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385556414,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385556462,42.19,69999.56,1.5,-0.36977,0.00024,13.96014]
[1780385556488,42.19,70009.35,1.5,-0.3674,0.00024,13.93273]
[1780385556830,42.19,70009.35,1.5,-0.3674,0.00024,13.93273]
[1780385557207,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558032,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558068,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558119,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558447,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558452,42.19,70009.66,1.5,-0.36733,0.00024,13.93186]
[1780385558509,42.19,70014.94,1.5,-0.36605,0.00024,13.91688]
[1780385558542,42.19,70014.94,1.5,-0.36605,0.00024,13.91688]
[1780385558544,42.19,70014.94,1.5,-0.36605,0.00024,13.91688]
[1780385559549,42.19,70018.52,1.5,-0.36519,0.00024,13.90663]
[1780385561070,42.19,70020.95,1.5,-0.3646,0.00024,13.89962]
[1780385561671,42.19,70022.26,1.5,-0.36429,0.00024,13.89581]
[1780385562055,42.19,70022.26,1.5,-0.36429,0.00024,13.89581]
[1780385562614,42.19,70017.05,1.5,-0.36554,0.00024,13.91076]
[1780385567649,42.19,70017.14,1.5,-0.36551,0.00024,13.91047]
[1780385572230,42.19,70017.45,1.5,-0.36544,0.00024,13.90957]
[1780385572264,42.19,70017.45,1.5,-0.36544,0.00024,13.90957]
[1780385573202,42.19,70022.21,1.5,-0.36429,0.00024,13.89586]
[1780385574947,42.19,70022.39,1.5,-0.36425,0.00024,13.89532]
[1780385576969,42.19,70026.44,1.5,-0.36327,0.00024,13.88352]
[1780385577800,42.18,70025.91,1.5,-0.36339,0.00024,13.88503]
[1780385578018,42.18,70025.91,1.5,-0.36339,0.00024,13.88503]
[1780385578586,42.18,70025.99,1.5,-0.36337,0.00024,13.88477]
[1780385579291,42.18,70018.19,1.5,-0.36525,0.00024,13.90729]
[1780385581632,42.18,70014.73,1.5,-0.36608,0.00024,13.9172]
[1780385581711,42.18,70014.73,1.5,-0.36608,0.00024,13.9172]
[1780385581758,42.18,70014.73,1.5,-0.36608,0.00024,13.9172]
[1780385581819,42.18,70014.73,1.5,-0.36608,0.00024,13.9172]
[1780385581853,42.18,70014.73,1.5,-0.36608,0.00024,13.9172]
[1780385582003,42.18,70012.71,1.5,-0.36657,0.00024,13.92296]
[1780385583052,42.18,70012.71,1.5,-0.36657,0.00024,13.92296]
[1780385583083,42.18,70012.71,1.5,-0.36657,0.00024,13.92296]
[1780385583249,42.18,69999.26,1.5,-0.36982,0.00024,13.96076]
[1780385584129,42.18,69999.26,1.5,-0.36982,0.00024,13.96076]
[1780385584147,42.18,69999.26,1.5,-0.36982,0.00024,13.96076]
[1780385584340,42.18,69999.26,1.5,-0.36982,0.00024,13.96076]
[1780385584381,42.18,69999.26,1.5,-0.36982,0.00024,13.96076]
[1780385584477,42.18,70005.93,1.5,-0.36821,0.00024,13.94213]
[1780385585779,42.18,70014.86,1.5,-0.36606,0.00024,13.91688]
[1780385587111,42.18,70014.86,1.5,-0.36606,0.00024,13.91688]
[1780385587139,42.19,70018.95,1.5,-0.36507,0.00024,13.90518]
[1780385587793,42.19,70015.15,1.5,-0.36599,0.00024,13.91606]
[1780385590351,42.19,70016.1,1.5,-0.36576,0.00024,13.91336]
[1780385591781,42.19,70017.14,1.5,-0.36551,0.00024,13.91041]
[1780385593108,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593202,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593223,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593302,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593321,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593626,42.19,70017.06,1.5,-0.36553,0.00024,13.91064]
[1780385593713,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385593798,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385593912,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385594152,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385594218,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385594466,42.19,70018.09,1.5,-0.36528,0.00024,13.9077]
[1780385594484,42.18,69981.01,1.5,-0.37425,0.00024,14.01056]
[1780385594696,42.18,69981.01,1.5,-0.37425,0.00024,14.01056]
[1780385595369,42.18,69981.01,1.5,-0.37425,0.00024,14.01056]
[1780385595533,42.18,69981.01,1.5,-0.37425,0.00024,14.01056]
[1780385595469,42.18,69967.76,1.5,-0.37747,0.00024,14.04557]
[1780385595989,42.18,69967.76,1.5,-0.37747,0.00024,14.04557]
[1780385596103,42.18,69967.76,1.5,-0.37747,0.00024,14.04557]
[1780385596435,42.18,69967.76,1.5,-0.37747,0.00024,14.04557]
[1780385596445,42.18,69967.36,1.5,-0.37757,0.00024,14.04662]
[1780385597494,42.18,69974.71,1.5,-0.37577,0.00024,14.02726]
[1780385598052,42.18,69974.71,1.5,-0.37577,0.00024,14.02726]
[1780385598871,42.18,69981.53,1.5,-0.37411,0.00024,14.00907]
[1780385599643,42.18,69981.53,1.5,-0.37411,0.00024,14.00907]
[1780385600499,42.18,69986.17,1.5,-0.37299,0.00024,13.99661]
[1780385601260,42.18,69986.17,1.5,-0.37299,0.00024,13.99661]
[1780385602608,42.18,69988.92,1.5,-0.37233,0.00024,13.98916]
[1780385605308,42.18,69987.9,1.5,-0.37257,0.00024,13.99195]
[1780385606173,42.18,69987.67,1.5,-0.37263,0.00024,13.99258]
[1780385606249,42.18,69987.67,1.5,-0.37263,0.00024,13.99258]
[1780385606928,42.18,69991.64,1.5,-0.37167,0.00024,13.98174]
[1780385607974,42.18,69991.64,1.5,-0.37167,0.00024,13.98174]
[1780385608570,42.18,69991.64,1.5,-0.37167,0.00024,13.98174]
[1780385608660,42.18,69991.64,1.5,-0.37167,0.00024,13.98174]
[1780385608039,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385608716,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385608947,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385608953,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385609063,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385609155,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385609175,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385609202,42.18,69996.3,1.5,-0.37054,0.00024,13.96891]
[1780385609517,42.18,70001.75,1.5,-0.36922,0.00024,13.95383]
[1780385610563,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385610704,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385610915,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385611079,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385611082,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385611557,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385611559,42.18,70013.86,1.5,-0.3663,0.00024,13.91972]
[1780385611111,42.18,70024.0,1.5,-0.36381,0.00024,13.88529]
[1780385611642,42.18,70024.0,1.5,-0.36381,0.00024,13.88529]
[1780385611715,42.18,70024.0,1.5,-0.36381,0.00024,13.88529]
[1780385613084,42.18,70026.98,1.5,-0.36309,0.00024,13.87657]
[1780385613145,42.18,70020.07,1.5,-0.36475,0.00024,13.89661]
[1780385614337,42.18,70020.07,1.5,-0.36475,0.00024,13.89661]
[1780385615831,42.18,70020.24,1.5,-0.36471,0.00024,13.89611]
[1780385621543,42.18,70024.08,1.5,-0.36378,0.00024,13.88495]
[1780385622458,42.18,70024.99,1.5,-0.36356,0.00024,13.88227]
[1780385622465,42.18,70024.99,1.5,-0.36356,0.00024,13.88227]
[1780385622527,42.18,70024.99,1.5,-0.36356,0.00024,13.88227]
[1780385622536,42.18,70024.99,1.5,-0.36356,0.00024,13.88227]
[1780385622637,42.18,70025.8,1.5,-0.36336,0.00024,13.87989]
[1780385623056,42.18,70034.15,1.5,-0.36136,0.00024,13.8554]
[1780385625073,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385626113,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385626119,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385626143,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385626177,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385626178,42.18,70038.05,1.5,-0.36042,0.00024,13.84385]
[1780385627993,42.18,70037.87,1.5,-0.36047,0.00024,13.84445]
[1780385628428,42.18,70037.87,1.5,-0.36047,0.00024,13.84445]
[1780385629614,42.18,70038.04,1.5,-0.36043,0.00024,13.84398]
[1780385629616,42.18,70038.04,1.5,-0.36043,0.00024,13.84398]
[1780385629629,42.18,70038.04,1.5,-0.36043,0.00024,13.84398]
[1780385629698,42.18,70038.65,1.5,-0.36029,0.00024,13.84221]
[1780385629700,42.18,70038.65,1.5,-0.36029,0.00024,13.84221]
[1780385629789,42.18,70038.65,1.5,-0.36029,0.00024,13.84221]
[1780385629851,42.18,70038.65,1.5,-0.36029,0.00024,13.84221]
[1780385630895,42.18,70039.72,1.5,-0.36003,0.00024,13.83905]
[1780385631725,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385631727,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385631745,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385631747,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385632489,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385632552,42.19,70040.23,1.5,-0.35991,0.00024,13.83757]
[1780385632904,42.19,70039.68,1.5,-0.36005,0.00024,13.83927]
[1780385632909,42.19,70039.68,1.5,-0.36005,0.00024,13.83927]
[1780385633126,42.19,70035.71,1.5,-0.361,0.00024,13.85106]
[1780385633754,42.19,70035.71,1.5,-0.361,0.00024,13.85106]
[1780385633756,42.19,70035.71,1.5,-0.361,0.00024,13.85106]
[1780385634168,42.19,70035.71,1.5,-0.361,0.00024,13.85106]
[1780385634863,42.19,70033.07,1.5,-0.36163,0.00024,13.85882]
[1780385638708,42.18,70031.91,1.5,-0.3619,0.00024,13.8621]
[1780385638739,42.18,70031.91,1.5,-0.3619,0.00024,13.8621]
[1780385639235,42.18,70031.91,1.5,-0.3619,0.00024,13.8621]
[1780385639344,42.18,70031.91,1.5,-0.3619,0.00024,13.8621]
[1780385639557,42.18,70028.05,1.5,-0.36283,0.00024,13.87337]
[1780385639777,42.18,70028.05,1.5,-0.36283,0.00024,13.87337]
[1780385640226,42.18,70028.05,1.5,-0.36283,0.00024,13.87337]
[1780385640236,42.18,70028.05,1.5,-0.36283,0.00024,13.87337]
[1780385640284,42.18,70028.05,1.5,-0.36283,0.00024,13.87337]
[1780385640336,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385640830,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641184,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641498,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641523,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641528,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641567,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641625,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641635,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641638,42.18,70015.08,1.5,-0.36595,0.00024,13.91085]
[1780385641552,42.18,70007.51,1.5,-0.36778,0.00024,13.9324]
[1780385642496,42.18,70007.51,1.5,-0.36778,0.00024,13.9324]
[1780385642572,42.18,69998.92,1.5,-0.36986,0.00024,13.95636]
[1780385647225,42.18,69994.99,1.5,-0.37081,0.00024,13.9672]
[1780385650109,42.18,69995.22,1.5,-0.37075,0.00024,13.96658]
[1780385652625,42.18,69995.93,1.5,-0.37058,0.00024,13.96463]
[1780385652654,42.18,69995.89,1.5,-0.37059,0.00024,13.96474]
[1780385652775,42.18,69995.89,1.5,-0.37059,0.00024,13.96474]
[1780385652938,42.18,69995.89,1.5,-0.37059,0.00024,13.96474]
[1780385654276,42.18,70003.56,1.5,-0.36873,0.00024,13.94341]
[1780385654661,42.18,70003.56,1.5,-0.36873,0.00024,13.94341]
[1780385655084,42.18,70003.56,1.5,-0.36873,0.00024,13.94341]
[1780385658905,42.18,70004.89,1.5,-0.36841,0.00024,13.93965]
[1780385660212,42.18,70005.06,1.5,-0.36837,0.00024,13.93916]
[1780385660319,42.18,70005.57,1.5,-0.36824,0.00024,13.93772]
[1780385661737,42.18,70005.52,1.5,-0.36826,0.00024,13.93792]
[1780385661876,42.18,70005.52,1.5,-0.36826,0.00024,13.93792]
[1780385661893,42.18,70005.52,1.5,-0.36826,0.00024,13.93792]
[1780385662584,42.18,70005.52,1.5,-0.36826,0.00024,13.93792]
[1780385662607,42.18,70003.89,1.5,-0.36866,0.00024,13.94254]
[1780385665030,42.18,70002.19,1.5,-0.36907,0.00024,13.94728]
[1780385667515,42.18,70002.73,1.5,-0.36893,0.00024,13.94574]
[1780385667573,42.18,70004.18,1.5,-0.36858,0.00024,13.94166]
[1780385669880,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385669885,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385669903,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670028,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670085,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670168,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670172,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670174,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670234,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670437,42.18,70005.78,1.5,-0.3682,0.00024,13.93724]
[1780385670507,42.18,70015.3,1.5,-0.36591,0.00024,13.91032]
[1780385671408,42.18,70015.3,1.5,-0.36591,0.00024,13.91032]
[1780385671475,42.19,70023.35,1.5,-0.36393,0.00024,13.88194]
[1780385671786,42.19,70023.35,1.5,-0.36393,0.00024,13.88194]
[1780385671789,42.19,70023.35,1.5,-0.36393,0.00024,13.88194]
[1780385671797,42.19,70023.35,1.5,-0.36393,0.00024,13.88194]
[1780385672323,42.19,70023.35,1.5,-0.36393,0.00024,13.88194]
[1780385672738,42.19,70024.17,1.5,-0.36373,0.00024,13.87959]
[1780385673470,42.19,70028.46,1.5,-0.3627,0.00024,13.8671]
[1780385673714,42.19,70028.46,1.5,-0.3627,0.00024,13.8671]
[1780385677964,42.19,70028.64,1.5,-0.36266,0.00024,13.86653]
[1780385677968,42.19,70028.64,1.5,-0.36266,0.00024,13.86653]
[1780385680444,42.18,70029.99,1.5,-0.36233,0.00024,13.86256]
[1780385680446,42.18,70029.99,1.5,-0.36233,0.00024,13.86256]
[1780385680659,42.18,70023.65,1.5,-0.36385,0.00024,13.88102]
[1780385680888,42.18,70023.65,1.5,-0.36385,0.00024,13.88102]
[1780385681663,42.18,70016.11,1.5,-0.36567,0.00024,13.90275]
[1780385682957,42.18,70016.54,1.5,-0.36557,0.00024,13.90152]
[1780385683377,42.18,70016.54,1.5,-0.36557,0.00024,13.90152]
[1780385685169,42.19,70017.79,1.5,-0.36527,0.00024,13.898]
[1780385685173,42.19,70017.79,1.5,-0.36527,0.00024,13.898]
[1780385685495,42.19,70009.85,1.5,-0.36719,0.00024,13.92066]
[1780385687169,42.19,70007.07,1.5,-0.36786,0.00024,13.92853]
[1780385687526,42.19,70007.07,1.5,-0.36786,0.00024,13.92853]
[1780385689482,42.19,70005.96,1.5,-0.36814,0.00024,13.93177]
[1780385689626,42.19,70005.96,1.5,-0.36814,0.00024,13.93177]
[1780385690159,42.19,70005.52,1.5,-0.36826,0.00024,13.93313]
[1780385690510,42.19,70005.52,1.5,-0.36826,0.00024,13.93313]
[1780385692574,42.2,70011.51,1.5,-0.36682,0.00024,13.91641]
[1780385692706,42.2,70011.51,1.5,-0.36682,0.00024,13.91641]
[1780385698619,42.21,70013.48,1.5,-0.36637,0.00024,13.91109]
[1780385700148,42.21,70015.11,1.5,-0.36598,0.00024,13.90648]
[1780385700817,42.21,70017.55,1.5,-0.36539,0.00024,13.89954]
[1780385700861,42.21,70017.55,1.5,-0.36539,0.00024,13.89954]
[1780385703462,42.21,70014.69,1.5,-0.36609,0.00024,13.90777]
[1780385704222,42.21,70013.15,1.5,-0.36646,0.00024,13.91219]
[1780385704510,42.21,70013.15,1.5,-0.36646,0.00024,13.91219]
[1780385705367,42.21,70012.41,1.5,-0.36664,0.00024,13.91433]
[1780385705393,42.21,70012.41,1.5,-0.36664,0.00024,13.91433]
[1780385705850,42.21,70012.3,1.5,-0.36667,0.00024,13.91469]
[1780385705921,42.21,70012.3,1.5,-0.36667,0.00024,13.91469]
[1780385705964,42.21,70012.3,1.5,-0.36667,0.00024,13.91469]
[1780385706675,42.21,69998.59,1.5,-0.36998,0.00024,13.9531]
[1780385707682,42.21,69994.19,1.5,-0.37105,0.00024,13.96524]
[1780385708194,42.21,69994.19,1.5,-0.37105,0.00024,13.96524]
[1780385708260,42.21,69994.19,1.5,-0.37105,0.00024,13.96524]
[1780385708311,42.21,69994.19,1.5,-0.37105,0.00024,13.96524]
[1780385708319,42.21,69994.19,1.5,-0.37105,0.00024,13.96524]
[1780385708789,42.19,69996.14,1.5,-0.37052,0.00024,13.95917]
[1780385709696,42.19,69996.49,1.5,-0.37044,0.00024,13.95821]
[1780385711460,42.19,69996.49,1.5,-0.37044,0.00024,13.95821]
[1780385711558,42.19,69996.49,1.5,-0.37044,0.00024,13.95821]
[1780385711612,42.19,69996.49,1.5,-0.37044,0.00024,13.95821]
[1780385711963,42.19,69996.49,1.5,-0.37043,0.00024,13.95818]
[1780385712402,42.19,69996.49,1.5,-0.37043,0.00024,13.95818]
[1780385712717,42.19,69988.84,1.5,-0.37228,0.00024,13.97909]
[1780385713243,42.19,69988.84,1.5,-0.37228,0.00024,13.97909]
[1780385714023,42.19,69988.84,1.5,-0.37228,0.00024,13.97909]
[1780385714433,42.19,69988.84,1.5,-0.37228,0.00024,13.97909]
[1780385715031,42.19,69988.97,1.5,-0.37225,0.00024,13.97877]
[1780385717853,42.19,69989.15,1.5,-0.37222,0.00024,13.97835]
[1780385718220,42.19,69989.15,1.5,-0.37222,0.00024,13.97835]
[1780385719951,42.19,69989.19,1.5,-0.37221,0.00024,13.97829]
[1780385720271,42.19,69989.19,1.5,-0.37221,0.00024,13.97829]
[1780385722546,42.2,69990.02,1.5,-0.37201,0.00024,13.97608]
[1780385726386,42.2,69990.53,1.5,-0.3719,0.00024,13.97477]
[1780385730819,42.2,69991.19,1.5,-0.37174,0.00024,13.97306]
[1780385732863,42.2,69995.28,1.5,-0.37072,0.00024,13.95663]
[1780385735484,42.2,69995.82,1.5,-0.37059,0.00024,13.95515]
[1780385740920,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742512,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742523,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742544,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742669,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742684,42.2,70000.11,1.5,-0.36954,0.00024,13.94323]
[1780385742933,42.2,69999.97,1.5,-0.36958,0.00024,13.94359]
[1780385742934,42.2,69989.64,1.5,-0.37208,0.00024,13.97203]
[1780385744428,42.2,69980.25,1.5,-0.37436,0.00024,13.99738]
[1780385746624,42.2,69981.94,1.5,-0.37395,0.00024,13.99282]
[1780385748433,42.2,69983.73,1.5,-0.37351,0.00024,13.98795]
[1780385748959,42.2,69985.68,1.5,-0.37303,0.00024,13.98266]
[1780385749717,42.2,69985.68,1.5,-0.37303,0.00024,13.98266]
[1780385750253,42.2,69988.76,1.5,-0.37228,0.00024,13.97428]
[1780385750304,42.2,69988.76,1.5,-0.37228,0.00024,13.97428]
[1780385750726,42.2,69988.76,1.5,-0.37228,0.00024,13.97428]
[1780385750751,42.22,69997.5,1.5,-0.37022,0.00024,13.95095]
[1780385750845,42.22,69997.5,1.5,-0.37022,0.00024,13.95095]
[1780385750996,42.22,69997.5,1.5,-0.37022,0.00024,13.95095]
[1780385751148,42.22,69997.5,1.5,-0.37022,0.00024,13.95095]
[1780385751407,42.22,70010.47,1.5,-0.36708,0.00024,13.91467]
[1780385751762,42.22,70010.47,1.5,-0.36708,0.00024,13.91467]
[1780385753338,42.22,70013.47,1.5,-0.36636,0.00024,13.90619]
[1780385754107,42.22,70014.46,1.5,-0.36612,0.00024,13.9034]
[1780385755163,42.22,70014.68,1.5,-0.36607,0.00024,13.9028]
[1780385755166,42.22,70014.68,1.5,-0.36607,0.00024,13.9028]
[1780385755176,42.22,70014.68,1.5,-0.36607,0.00024,13.9028]
[1780385755179,42.22,70014.68,1.5,-0.36607,0.00024,13.9028]
[1780385755230,42.22,70014.68,1.5,-0.36607,0.00024,13.9028]
[1780385756244,42.22,70014.69,1.5,-0.36607,0.00024,13.9028]
[1780385756642,42.22,70018.67,1.5,-0.36511,0.00024,13.89146]
[1780385757495,42.22,70018.67,1.5,-0.36511,0.00024,13.89146]
[1780385757497,42.22,70018.67,1.5,-0.36511,0.00024,13.89146]
[1780385757548,42.22,70018.67,1.5,-0.36511,0.00024,13.89146]
[1780385758553,42.22,70020.05,1.5,-0.36478,0.00024,13.88749]
[1780385758572,42.22,70020.05,1.5,-0.36478,0.00024,13.88749]
[1780385758577,42.22,70020.05,1.5,-0.36478,0.00024,13.88749]
[1780385760598,42.22,70020.35,1.5,-0.36471,0.00024,13.88665]
[1780385760601,42.22,70020.35,1.5,-0.36471,0.00024,13.88665]
[1780385762044,42.22,70020.09,1.5,-0.36478,0.00024,13.88741]
[1780385764264,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764397,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764434,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764442,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764531,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764557,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764599,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764607,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764623,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764626,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385764682,42.22,70021.25,1.5,-0.3645,0.00024,13.88409]
[1780385765433,42.22,70021.45,1.5,-0.36445,0.00024,13.88353]
[1780385765535,42.22,70031.11,1.5,-0.36213,0.00024,13.85542]
[1780385766782,42.22,70031.11,1.5,-0.36213,0.00024,13.85542]
[1780385769446,42.21,70033.85,1.5,-0.36144,0.00024,13.84693]
[1780385769452,42.21,70033.85,1.5,-0.36144,0.00024,13.84693]
[1780385769456,42.21,70033.85,1.5,-0.36144,0.00024,13.84693]
[1780385769457,42.21,70033.85,1.5,-0.36144,0.00024,13.84693]
[1780385769463,42.21,70033.85,1.5,-0.36144,0.00024,13.84693]
[1780385771175,42.19,70034.53,1.5,-0.36122,0.00024,13.84419]
[1780385772311,42.18,70035.28,1.5,-0.36101,0.00024,13.84158]
[1780385772314,42.18,70035.28,1.5,-0.36101,0.00024,13.84158]
[1780385772478,42.18,70035.28,1.5,-0.36101,0.00024,13.84158]
[1780385772480,42.18,70035.28,1.5,-0.36101,0.00024,13.84158]
[1780385773230,42.18,70038.23,1.5,-0.3603,0.00024,13.83282]
[1780385773351,42.18,70038.23,1.5,-0.3603,0.00024,13.83282]
[1780385774646,42.18,70041.08,1.5,-0.35961,0.00024,13.82425]
[1780385774737,42.18,70041.08,1.5,-0.35961,0.00024,13.82425]
[1780385774784,42.18,70041.08,1.5,-0.35961,0.00024,13.82425]
[1780385774831,42.18,70042.64,1.5,-0.35924,0.00024,13.81962]
[1780385774935,42.18,70042.64,1.5,-0.35924,0.00024,13.81962]
[1780385775201,42.18,70042.64,1.5,-0.35924,0.00024,13.81962]
[1780385775241,42.18,70042.64,1.5,-0.35924,0.00024,13.81962]
[1780385775713,42.18,70047.38,1.5,-0.35811,0.00024,13.80537]
[1780385776498,42.18,70047.38,1.5,-0.35811,0.00024,13.80537]
[1780385776559,42.18,70047.38,1.5,-0.35811,0.00024,13.80537]
[1780385776634,42.18,70051.31,1.5,-0.35716,0.00024,13.79346]
[1780385777733,42.18,70055.75,1.5,-0.3561,0.00024,13.77988]
[1780385778705,42.18,70055.75,1.5,-0.3561,0.00024,13.77988]
[1780385780080,42.18,70060.53,1.5,-0.35496,0.00024,13.76515]
[1780385780496,42.18,70060.53,1.5,-0.35496,0.00024,13.76515]
[1780385780851,42.18,70063.97,1.5,-0.35413,0.00024,13.75448]
[1780385781672,42.18,70063.97,1.5,-0.35413,0.00024,13.75448]
[1780385781799,42.18,70063.97,1.5,-0.35413,0.00024,13.75448]
[1780385784172,42.18,70065.55,1.5,-0.35375,0.00024,13.74953]
[1780385784185,42.18,70065.55,1.5,-0.35375,0.00024,13.74953]
[1780385784894,42.18,70067.92,1.5,-0.35319,0.00024,13.74212]
[1780385785512,42.18,70067.92,1.5,-0.35319,0.00024,13.74212]
[1780385785524,42.18,70067.92,1.5,-0.35319,0.00024,13.74212]
[1780385786358,42.17,70069.78,1.5,-0.35273,0.00024,13.7361]
[1780385786927,42.17,70073.06,1.5,-0.35195,0.00024,13.7258]
[1780385786941,42.17,70073.06,1.5,-0.35195,0.00024,13.7258]
[1780385786959,42.17,70073.06,1.5,-0.35195,0.00024,13.7258]
[1780385787037,42.17,70073.06,1.5,-0.35195,0.00024,13.7258]
[1780385787510,42.17,70073.06,1.5,-0.35195,0.00024,13.7258]
[1780385787533,42.17,70076.91,1.5,-0.35103,0.00024,13.71359]
[1780385788641,42.17,70076.91,1.5,-0.35103,0.00024,13.71359]
[1780385788679,42.17,70076.91,1.5,-0.35103,0.00024,13.71359]
[1780385788703,42.17,70076.91,1.5,-0.35103,0.00024,13.71359]
[1780385788723,42.17,70082.51,1.5,-0.3497,0.00024,13.69571]
[1780385789901,42.16,70079.23,1.5,-0.35044,0.00024,13.70567]
[1780385789957,42.16,70079.23,1.5,-0.35044,0.00024,13.70567]
[1780385790613,42.16,70079.23,1.5,-0.35044,0.00024,13.70567]
[1780385790889,42.16,70078.7,1.5,-0.35056,0.00024,13.70732]
[1780385790910,42.16,70078.7,1.5,-0.35056,0.00024,13.70732]
[1780385791037,42.16,70078.7,1.5,-0.35056,0.00024,13.70732]
[1780385791840,42.16,70078.7,1.5,-0.35056,0.00024,13.70732]
[1780385791861,42.16,70078.7,1.5,-0.35056,0.00024,13.70732]
[1780385791623,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792052,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792109,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792528,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792650,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792678,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792706,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792843,42.16,70082.06,1.5,-0.34971,0.00024,13.69121]
[1780385792740,42.16,70091.71,1.5,-0.34742,0.00024,13.6601]
[1780385793083,42.16,70091.71,1.5,-0.34742,0.00024,13.6601]
[1780385793342,42.16,70091.71,1.5,-0.34742,0.00024,13.6601]
[1780385793349,42.16,70091.71,1.5,-0.34742,0.00024,13.6601]
[1780385793803,42.16,70091.71,1.5,-0.34742,0.00024,13.6601]
[1780385793853,42.15,70099.33,1.5,-0.34558,0.00024,13.63472]
[1780385794152,42.15,70099.33,1.5,-0.34558,0.00024,13.63472]
[1780385794867,42.15,70099.33,1.5,-0.34558,0.00024,13.63472]
[1780385794612,42.15,70103.78,1.5,-0.34453,0.00024,13.62013]
[1780385795074,42.15,70103.78,1.5,-0.34453,0.00024,13.62013]
[1780385795125,42.15,70103.78,1.5,-0.34453,0.00024,13.62013]
[1780385795624,42.15,70103.78,1.5,-0.34453,0.00024,13.62013]
[1780385795957,42.15,70104.73,1.5,-0.34431,0.00024,13.61705]
[1780385797288,42.15,70106.36,1.5,-0.34393,0.00024,13.61165]
[1780385797337,42.15,70106.36,1.5,-0.34393,0.00024,13.61165]
[1780385797677,42.15,70106.36,1.5,-0.34393,0.00024,13.61165]
[1780385798836,42.15,70108.94,1.5,-0.34332,0.00024,13.60311]
[1780385798871,42.15,70108.94,1.5,-0.34332,0.00024,13.60311]
[1780385798981,42.15,70109.26,1.5,-0.34325,0.00024,13.60207]
[1780385799038,42.15,70109.26,1.5,-0.34325,0.00024,13.60207]
[1780385799645,42.15,70109.26,1.5,-0.34325,0.00024,13.60207]
[1780385799681,42.15,70109.26,1.5,-0.34325,0.00024,13.60207]
[1780385799744,42.15,70101.81,1.5,-0.345,0.00024,13.62669]
[1780385800022,42.15,70101.81,1.5,-0.345,0.00024,13.62669]
[1780385800392,42.15,70101.81,1.5,-0.345,0.00024,13.62669]
[1780385800407,42.15,70101.81,1.5,-0.345,0.00024,13.62669]
[1780385800487,42.15,70101.81,1.5,-0.345,0.00024,13.62669]
[1780385800726,42.15,70094.48,1.5,-0.34674,0.00024,13.6507]
[1780385801099,42.15,70094.48,1.5,-0.34674,0.00024,13.6507]
[1780385802152,42.15,70095.97,1.5,-0.34638,0.00024,13.64579]
[1780385802752,42.15,70095.97,1.5,-0.34638,0.00024,13.64579]
[1780385802861,42.15,70095.97,1.5,-0.34638,0.00024,13.64579]
[1780385803164,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803175,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803260,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803269,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803289,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803321,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803353,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385803470,42.15,70094.4,1.5,-0.34675,0.00024,13.65081]
[1780385804274,42.15,70093.09,1.5,-0.34706,0.00024,13.65507]
[1780385804366,42.13,70084.78,1.5,-0.34899,0.00024,13.6814]
[1780385805493,42.13,70084.78,1.5,-0.34899,0.00024,13.6814]
[1780385805623,42.13,70084.78,1.5,-0.34899,0.00024,13.6814]
[1780385805693,42.13,70084.78,1.5,-0.34899,0.00024,13.6814]
[1780385805705,42.13,70084.78,1.5,-0.34899,0.00024,13.6814]
[1780385805795,42.13,70084.17,1.5,-0.34913,0.00024,13.68326]
[1780385807212,42.13,70086.94,1.5,-0.34847,0.00024,13.67428]
[1780385807454,42.13,70086.94,1.5,-0.34847,0.00024,13.67428]
[1780385807928,42.13,70089.64,1.5,-0.34783,0.00024,13.66556]
[1780385809751,42.13,70088.75,1.5,-0.34803,0.00024,13.66838]
[1780385810567,42.11,70086.23,1.5,-0.34858,0.00024,13.67576]
[1780385810626,42.11,70086.23,1.5,-0.34858,0.00024,13.67576]
[1780385811422,42.1,70090.95,1.5,-0.34742,0.00024,13.65987]
[1780385812402,42.1,70090.95,1.5,-0.34742,0.00024,13.65987]
[1780385812691,42.1,70090.95,1.5,-0.34742,0.00024,13.65987]
[1780385812742,42.1,70090.95,1.5,-0.34742,0.00024,13.65987]
[1780385813039,42.1,70091.96,1.5,-0.34717,0.00024,13.65648]
[1780385813652,42.1,70091.96,1.5,-0.34717,0.00024,13.65648]
[1780385815602,42.1,70095.82,1.5,-0.34625,0.00024,13.64384]
[1780385815829,42.1,70095.82,1.5,-0.34625,0.00024,13.64384]
[1780385816385,42.1,70096.42,1.5,-0.3461,0.00024,13.64183]
[1780385817847,42.09,70096.22,1.5,-0.34615,0.00024,13.64244]
[1780385818103,42.09,70096.22,1.5,-0.34615,0.00024,13.64244]
[1780385818131,42.09,70096.22,1.5,-0.34615,0.00024,13.64244]
[1780385818242,42.09,70096.22,1.5,-0.34615,0.00024,13.64244]
[1780385818378,42.09,70096.22,1.5,-0.34615,0.00024,13.64244]
[1780385819369,42.08,70095.73,1.5,-0.34623,0.00024,13.64358]
[1780385819478,42.08,70088.24,1.5,-0.34801,0.00024,13.66791]
[1780385820526,42.08,70088.24,1.5,-0.34801,0.00024,13.66791]
[1780385820570,42.08,70083.47,1.5,-0.34914,0.00024,13.68324]
[1780385821383,42.08,70083.47,1.5,-0.34914,0.00024,13.68324]
[1780385822927,42.08,70082.23,1.5,-0.34942,0.00024,13.68707]
[1780385824945,42.08,70082.06,1.5,-0.34946,0.00024,13.68754]
[1780385825099,42.08,70082.06,1.5,-0.34946,0.00024,13.68754]
[1780385825182,42.08,70082.06,1.5,-0.34946,0.00024,13.68754]
[1780385826008,42.07,70084.76,1.5,-0.3488,0.00024,13.67871]
[1780385827523,42.07,70085.66,1.5,-0.34859,0.00024,13.67573]
[1780385828577,42.07,70088.49,1.5,-0.34791,0.00024,13.66652]
[1780385830583,42.07,70090.84,1.5,-0.34734,0.00024,13.65876]
[1780385831505,42.07,70091.34,1.5,-0.34722,0.00024,13.65707]
[1780385831629,42.07,70091.34,1.5,-0.34722,0.00024,13.65707]
[1780385832339,42.07,70091.21,1.5,-0.34724,0.00024,13.65744]
[1780385832459,42.07,70091.21,1.5,-0.34724,0.00024,13.65744]
[1780385833384,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833545,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833550,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833550,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833772,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833843,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833963,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385833988,42.06,70092.98,1.5,-0.34682,0.00024,13.65161]
[1780385834111,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834125,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834284,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834433,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834626,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834729,42.06,70094.43,1.5,-0.34647,0.00024,13.64682]
[1780385834805,42.07,70111.78,1.5,-0.34237,0.00024,13.58947]
[1780385835432,42.07,70111.78,1.5,-0.34237,0.00024,13.58947]
[1780385837513,42.06,70112.75,1.5,-0.34214,0.00024,13.58618]
[1780385838034,42.06,70113.38,1.5,-0.34199,0.00024,13.58406]
[1780385839492,42.06,70113.13,1.5,-0.34205,0.00024,13.58487]
[1780385842535,42.06,70115.61,1.5,-0.34146,0.00024,13.57644]
[1780385842665,42.06,70115.61,1.5,-0.34146,0.00024,13.57644]
[1780385842857,42.06,70115.61,1.5,-0.34146,0.00024,13.57644]
[1780385842671,42.06,70119.81,1.5,-0.34047,0.00024,13.56222]
[1780385843702,42.06,70119.81,1.5,-0.34047,0.00024,13.56222]
[1780385843754,42.06,70119.81,1.5,-0.34047,0.00024,13.56222]
[1780385844280,42.06,70121.42,1.5,-0.34009,0.00024,13.55673]
[1780385844583,42.06,70121.42,1.5,-0.34009,0.00024,13.55673]
[1780385844760,42.06,70121.42,1.5,-0.34009,0.00024,13.55673]
[1780385844842,42.06,70121.42,1.5,-0.34009,0.00024,13.55673]
[1780385845064,42.06,70123.66,1.5,-0.33956,0.00024,13.54908]
[1780385845160,42.06,70123.66,1.5,-0.33956,0.00024,13.54908]
[1780385847689,42.06,70125.37,1.5,-0.33915,0.00024,13.54325]
[1780385848125,42.06,70125.33,1.5,-0.33916,0.00024,13.54338]
[1780385848660,42.06,70125.33,1.5,-0.33916,0.00024,13.54338]
[1780385848699,42.06,70115.78,1.5,-0.34141,0.00024,13.5758]
[1780385850182,42.06,70114.65,1.5,-0.34168,0.00024,13.57961]
[1780385851016,42.06,70114.48,1.5,-0.34172,0.00024,13.58016]
[1780385851028,42.06,70114.48,1.5,-0.34172,0.00024,13.58016]
[1780385851598,42.06,70114.48,1.5,-0.34172,0.00024,13.58016]
[1780385851707,42.06,70114.48,1.5,-0.34172,0.00024,13.58016]
[1780385851720,42.06,70117.35,1.5,-0.34099,0.00024,13.56509]
[1780385852030,42.06,70117.35,1.5,-0.34099,0.00024,13.56509]
[1780385852470,42.06,70117.35,1.5,-0.34099,0.00024,13.56509]
[1780385852727,42.06,70116.25,1.5,-0.34125,0.00024,13.56878]
[1780385853204,42.06,70116.25,1.5,-0.34125,0.00024,13.56878]
[1780385855904,42.06,70115.55,1.5,-0.34141,0.00024,13.57111]
[1780385857909,42.06,70112.31,1.5,-0.34218,0.00024,13.58197]
[1780385857925,42.06,70112.31,1.5,-0.34218,0.00024,13.58197]
[1780385859929,42.06,70113.05,1.5,-0.342,0.00024,13.57943]
[1780385860132,42.06,70113.64,1.5,-0.34186,0.00024,13.57742]
[1780385860906,42.06,70113.64,1.5,-0.34186,0.00024,13.57742]
[1780385860940,42.06,70115.31,1.5,-0.34146,0.00024,13.57174]
[1780385861790,42.06,70119.23,1.5,-0.34053,0.00024,13.55849]
[1780385862131,42.06,70119.23,1.5,-0.34053,0.00024,13.55849]
[1780385864435,42.05,70123.17,1.5,-0.3396,0.00024,13.54504]
[1780385864451,42.05,70123.17,1.5,-0.3396,0.00024,13.54504]
[1780385865230,42.05,70123.6,1.5,-0.3395,0.00024,13.54357]
[1780385865254,42.05,70123.6,1.5,-0.3395,0.00024,13.54357]
[1780385865850,42.05,70120.34,1.5,-0.34027,0.00024,13.55466]
[1780385867446,42.05,70117.26,1.5,-0.34099,0.00024,13.56508]
[1780385869044,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869069,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869220,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869231,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869247,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869259,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869302,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869473,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869875,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869910,42.05,70116.01,1.5,-0.34128,0.00024,13.56925]
[1780385869908,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870070,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870232,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870396,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870398,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870551,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870886,42.05,70125.64,1.5,-0.33901,0.00024,13.5365]
[1780385870852,42.05,70139.94,1.5,-0.33565,0.00023,13.48707]
[1780385871229,42.05,70139.94,1.5,-0.33565,0.00023,13.48707]
[1780385871554,42.05,70139.94,1.5,-0.33565,0.00023,13.48707]
[1780385873145,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873517,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873554,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873608,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873672,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873707,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873718,42.05,70144.26,1.5,-0.33464,0.00023,13.47199]
[1780385873874,42.05,70146.05,1.5,-0.33422,0.00023,13.4657]
[1780385874585,42.05,70146.05,1.5,-0.33422,0.00023,13.4657]
[1780385877604,42.01,70148.76,1.5,-0.33344,0.00023,13.45374]
[1780385879869,41.99,70146.48,1.5,-0.33389,0.00023,13.46057]
[1780385879887,41.99,70146.48,1.5,-0.33389,0.00023,13.46057]
[1780385879916,41.97,70146.38,1.5,-0.33385,0.00023,13.45984]
[1780385880127,41.97,70146.38,1.5,-0.33385,0.00023,13.45984]
[1780385880923,41.94,70154.44,1.5,-0.33188,0.00023,13.42984]
[1780385882227,41.94,70155.47,1.5,-0.33164,0.00023,13.42616]
[1780385882258,41.94,70155.47,1.5,-0.33164,0.00023,13.42616]
[1780385882663,41.94,70155.47,1.5,-0.33164,0.00023,13.42616]
[1780385884794,41.94,70155.29,1.5,-0.33166,0.00023,13.42655]
[1780385884801,41.94,70155.29,1.5,-0.33166,0.00023,13.42655]
[1780385884825,41.94,70155.29,1.5,-0.33166,0.00023,13.42655]
[1780385884955,41.94,70155.16,1.5,-0.33168,0.00023,13.42689]
[1780385886767,41.93,70151.27,1.5,-0.33259,0.00023,13.44064]
[1780385886965,41.91,70150.34,1.5,-0.33273,0.00023,13.44268]
[1780385887972,41.89,70146.26,1.5,-0.3336,0.00023,13.45579]
[1780385889836,41.86,70146.08,1.5,-0.33355,0.00023,13.45498]
[1780385890974,41.84,70147.84,1.5,-0.33304,0.00023,13.44729]
[1780385896029,41.7,70146.36,1.5,-0.3329,0.00024,13.44471]
[1780385897113,41.7,70146.36,1.5,-0.3329,0.00024,13.44471]
[1780385897620,41.7,70146.36,1.5,-0.3329,0.00024,13.44471]
[1780385903609,41.68,70144.96,1.5,-0.33315,0.00024,13.44843]
[1780385905235,41.68,70147.83,1.5,-0.33247,0.00024,13.43815]
[1780385905533,41.68,70147.83,1.5,-0.33247,0.00024,13.43815]
[1780385906467,41.68,70149.43,1.5,-0.3321,0.00024,13.43241]
[1780385906505,41.68,70149.43,1.5,-0.3321,0.00024,13.43241]
[1780385906514,41.68,70149.43,1.5,-0.3321,0.00024,13.43241]
[1780385907569,41.68,70150.66,1.5,-0.33181,0.00024,13.42801]
[1780385907896,41.68,70150.66,1.5,-0.33181,0.00024,13.42801]
[1780385907938,41.68,70150.66,1.5,-0.33181,0.00024,13.42801]
[1780385909300,41.67,70156.61,1.5,-0.33039,0.00023,13.40631]
[1780385909825,41.67,70156.61,1.5,-0.33039,0.00023,13.40631]
[1780385909871,41.67,70156.61,1.5,-0.33039,0.00023,13.40631]
[1780385909927,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910076,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910120,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910256,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910594,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910657,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910699,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385910873,41.67,70150.3,1.5,-0.33186,0.00024,13.42887]
[1780385911018,41.67,70138.12,1.5,-0.33469,0.00024,13.46694]
[1780385911626,41.67,70138.12,1.5,-0.33469,0.00024,13.46694]
[1780385911723,41.67,70120.13,1.5,-0.33895,0.00024,13.52986]
[1780385912385,41.67,70120.13,1.5,-0.33895,0.00024,13.52986]
[1780385912459,41.67,70120.13,1.5,-0.33895,0.00024,13.52986]
[1780385912887,41.67,70120.13,1.5,-0.33895,0.00024,13.52986]
[1780385914894,41.67,70119.27,1.5,-0.33915,0.00024,13.53278]
[1780385914914,41.67,70119.27,1.5,-0.33915,0.00024,13.53278]
[1780385914919,41.67,70119.27,1.5,-0.33915,0.00024,13.53278]
[1780385916911,41.67,70119.49,1.5,-0.3391,0.00024,13.53197]
[1780385921174,41.67,70114.33,1.5,-0.34032,0.00024,13.54959]
[1780385922012,41.67,70114.33,1.5,-0.34032,0.00024,13.54959]
[1780385921644,41.66,70112.88,1.5,-0.34066,0.00024,13.55453]
[1780385922147,41.66,70112.88,1.5,-0.34066,0.00024,13.55453]
[1780385922947,41.66,70112.88,1.5,-0.34066,0.00024,13.55453]
[1780385923027,41.66,70107.69,1.5,-0.34189,0.00024,13.57218]
[1780385923183,41.66,70107.69,1.5,-0.34189,0.00024,13.57218]
[1780385923574,41.66,70107.69,1.5,-0.34189,0.00024,13.57218]
[1780385923611,41.66,70107.69,1.5,-0.34189,0.00024,13.57218]
[1780385924106,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924304,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924340,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924549,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924580,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924637,41.66,70104.26,1.5,-0.34271,0.00024,13.5838]
[1780385924714,41.66,70096.49,1.5,-0.34457,0.00024,13.60988]
[1780385925238,41.66,70096.49,1.5,-0.34457,0.00024,13.60988]
[1780385925608,41.66,70096.49,1.5,-0.34457,0.00024,13.60988]
[1780385925766,41.66,70096.49,1.5,-0.34457,0.00024,13.60988]
[1780385925908,41.66,70096.49,1.5,-0.34457,0.00024,13.60988]
[1780385926248,41.66,70098.29,1.5,-0.34413,0.00024,13.60376]
[1780385926256,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385927597,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385927599,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385927775,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385927801,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385927965,41.66,70102.3,1.5,-0.34317,0.00024,13.59029]
[1780385928007,41.66,70101.34,1.5,-0.3434,0.00024,13.59346]
[1780385928666,41.66,70101.34,1.5,-0.3434,0.00024,13.59346]
[1780385928727,41.66,70096.37,1.5,-0.34458,0.00024,13.61013]
[1780385929277,41.66,70089.88,1.5,-0.34614,0.00024,13.63169]
[1780385930137,41.66,70089.88,1.5,-0.34614,0.00024,13.63169]
[1780385930750,41.66,70089.88,1.5,-0.34614,0.00024,13.63169]
[1780385931253,41.66,70090.37,1.5,-0.34602,0.00024,13.63004]
[1780385933631,41.66,70092.27,1.5,-0.34556,0.00024,13.62367]
[1780385934456,41.66,70093.32,1.5,-0.3453,0.00024,13.62015]
[1780385935245,41.66,70092.94,1.5,-0.34539,0.00024,13.62139]
[1780385936260,41.66,70092.15,1.5,-0.34558,0.00024,13.62397]
[1780385937680,41.66,70090.62,1.5,-0.34594,0.00024,13.62901]
[1780385938262,41.65,70090.06,1.5,-0.34607,0.00024,13.63082]
[1780385939138,41.65,70090.04,1.5,-0.34608,0.00024,13.63083]
[1780385940613,41.65,70090.21,1.5,-0.34603,0.00024,13.63022]
[1780385941624,41.65,70089.84,1.5,-0.34612,0.00024,13.6314]
[1780385941670,41.65,70089.84,1.5,-0.34612,0.00024,13.6314]
[1780385942620,41.65,70089.74,1.5,-0.34614,0.00024,13.63169]
[1780385943674,41.65,70090.02,1.5,-0.34607,0.00024,13.63071]
[1780385944691,41.65,70089.62,1.5,-0.34616,0.00024,13.63199]
[1780385946482,41.65,70090.65,1.5,-0.34591,0.00024,13.62849]
[1780385946694,41.65,70090.65,1.5,-0.34591,0.00024,13.62849]
[1780385947906,41.65,70090.06,1.5,-0.34605,0.00024,13.6304]
[1780385948145,41.64,70090.79,1.5,-0.34587,0.00024,13.62793]
[1780385948289,41.64,70090.79,1.5,-0.34587,0.00024,13.62793]
[1780385948291,41.64,70090.79,1.5,-0.34587,0.00024,13.62793]
[1780385948978,41.64,70090.79,1.5,-0.34587,0.00024,13.62793]
[1780385949983,41.64,70100.69,1.5,-0.34349,0.00024,13.59481]
[1780385950308,41.64,70100.69,1.5,-0.34349,0.00024,13.59481]
[1780385950546,41.64,70100.69,1.5,-0.34349,0.00024,13.59481]
[1780385950599,41.64,70100.69,1.5,-0.34349,0.00024,13.59481]
[1780385951663,41.64,70106.25,1.5,-0.34217,0.00024,13.57601]
[1780385952713,41.64,70106.25,1.5,-0.34217,0.00024,13.57601]
[1780385952730,41.64,70106.25,1.5,-0.34217,0.00024,13.57601]
[1780385954970,41.64,70101.67,1.5,-0.34326,0.00024,13.59146]
[1780385955449,41.64,70101.67,1.5,-0.34326,0.00024,13.59146]
[1780385957452,41.64,70102.66,1.5,-0.34302,0.00024,13.58811]
[1780385958568,41.64,70102.79,1.5,-0.34299,0.00024,13.58766]
[1780385958670,41.64,70098.68,1.5,-0.34397,0.00024,13.60147]
[1780385960445,41.64,70098.94,1.5,-0.34391,0.00024,13.60058]
[1780385960450,41.64,70098.94,1.5,-0.34391,0.00024,13.60058]
[1780385961405,41.64,70096.5,1.5,-0.34449,0.00024,13.60873]
[1780385961618,41.64,70096.5,1.5,-0.34449,0.00024,13.60873]
[1780385962612,41.64,70093.12,1.5,-0.3453,0.00024,13.61998]
[1780385962757,41.64,70093.12,1.5,-0.3453,0.00024,13.61998]
[1780385962858,41.64,70089.41,1.5,-0.34618,0.00024,13.63228]
[1780385965777,41.64,70088.12,1.5,-0.34649,0.00024,13.63653]
[1780385967797,41.64,70088.03,1.5,-0.34651,0.00024,13.63682]
[1780385969053,41.64,70087.98,1.5,-0.34652,0.00024,13.63698]
[1780385970956,41.64,70084.0,1.5,-0.34748,0.00024,13.65006]
[1780385971370,41.64,70084.0,1.5,-0.34748,0.00024,13.65006]
[1780385972195,41.64,70084.08,1.5,-0.34741,0.00024,13.64443]
[1780385972202,41.64,70084.08,1.5,-0.34741,0.00024,13.64443]
[1780385972857,41.64,70084.08,1.5,-0.34741,0.00024,13.64443]
[1780385972869,41.64,70084.08,1.5,-0.34741,0.00024,13.64443]
[1780385973378,41.64,70086.01,1.5,-0.34695,0.00024,13.63807]
[1780385973949,41.64,70086.01,1.5,-0.34695,0.00024,13.63807]
[1780385974050,41.64,70099.53,1.5,-0.34371,0.00024,13.5931]
[1780385974822,41.64,70107.26,1.5,-0.34186,0.00024,13.56697]
[1780385975808,41.64,70107.26,1.5,-0.34186,0.00024,13.56697]
[1780385975820,41.64,70107.26,1.5,-0.34186,0.00024,13.56697]
[1780385975927,41.64,70107.26,1.5,-0.34186,0.00024,13.56697]
[1780385976815,41.64,70107.81,1.5,-0.34174,0.00024,13.5652]
[1780385977816,41.64,70110.99,1.5,-0.34098,0.00024,13.55436]
[1780385977836,41.64,70110.99,1.5,-0.34098,0.00024,13.55436]
[1780385978025,41.64,70110.99,1.5,-0.34098,0.00024,13.55436]
[1780385980207,41.65,70112.71,1.5,-0.34058,0.00024,13.5487]
[1780385981550,41.65,70112.88,1.5,-0.34055,0.00024,13.54821]
[1780385983205,41.65,70116.85,1.5,-0.33961,0.00024,13.53472]
[1780385983578,41.65,70116.85,1.5,-0.33961,0.00024,13.53472]
[1780385983587,41.65,70116.85,1.5,-0.33961,0.00024,13.53472]
[1780385983720,41.65,70116.85,1.5,-0.33961,0.00024,13.53472]
[1780385983793,41.65,70111.6,1.5,-0.34087,0.00024,13.55281]
[1780385984147,41.65,70111.6,1.5,-0.34087,0.00024,13.55281]
[1780385984906,41.65,70104.5,1.5,-0.34257,0.00024,13.57701]
[1780385986096,41.65,70104.5,1.5,-0.34257,0.00024,13.57701]
[1780385986141,41.65,70104.51,1.5,-0.34257,0.00024,13.57701]
[1780385990730,41.65,70104.49,1.5,-0.34258,0.00024,13.57717]
[1780385992814,41.66,70104.47,1.5,-0.34259,0.00024,13.57734]
[1780385994954,41.66,70108.82,1.5,-0.34155,0.00024,13.56265]
[1780385995009,41.66,70108.82,1.5,-0.34155,0.00024,13.56265]
[1780385997399,41.66,70110.93,1.5,-0.34107,0.00024,13.55572]
[1780385997469,41.66,70110.93,1.5,-0.34107,0.00024,13.55572]
[1780385997511,41.66,70110.93,1.5,-0.34107,0.00024,13.55572]
[1780385997772,41.66,70110.93,1.5,-0.34107,0.00024,13.55572]
[1780385999660,41.67,70111.89,1.5,-0.34085,0.00024,13.55264]
[1780385999853,41.67,70111.89,1.5,-0.34085,0.00024,13.55264]
[1780386000170,41.67,70111.81,1.5,-0.34089,0.00024,13.55311]
[1780386000924,41.67,70111.81,1.5,-0.34089,0.00024,13.55311]
[1780386002186,41.67,70107.87,1.5,-0.34183,0.00024,13.56663]
[1780386004549,41.68,70107.51,1.5,-0.34192,0.00024,13.56797]
[1780386006551,41.68,70104.92,1.5,-0.34254,0.00024,13.57677]
[1780386006825,41.68,70100.68,1.5,-0.34356,0.00024,13.5911]
[1780386007213,41.68,70100.68,1.5,-0.34356,0.00024,13.5911]
[1780386007442,41.68,70100.68,1.5,-0.34356,0.00024,13.5911]
[1780386007954,41.68,70100.68,1.5,-0.34356,0.00024,13.5911]
[1780386009281,41.68,70098.08,1.5,-0.34418,0.00024,13.59986]
[1780386010366,41.68,70098.24,1.5,-0.34414,0.00024,13.59933]
[1780386012380,41.68,70099.24,1.5,-0.34391,0.00024,13.59599]
[1780386012575,41.68,70099.24,1.5,-0.34391,0.00024,13.59599]
[1780386012867,41.68,70105.9,1.5,-0.34232,0.00024,13.57355]
[1780386013371,41.68,70105.9,1.5,-0.34232,0.00024,13.57355]
[1780386013386,41.68,70105.9,1.5,-0.34232,0.00024,13.57355]
[1780386013524,41.68,70105.9,1.5,-0.34232,0.00024,13.57355]
[1780386015394,41.68,70103.28,1.5,-0.34295,0.00024,13.58247]
[1780386015478,41.68,70103.28,1.5,-0.34295,0.00024,13.58247]
[1780386015842,41.68,70103.28,1.5,-0.34295,0.00024,13.58247]
[1780386016293,41.68,70103.41,1.5,-0.34292,0.00024,13.58203]
[1780386017847,41.68,70106.68,1.5,-0.34214,0.00024,13.571]
[1780386020565,41.68,70106.4,1.5,-0.34221,0.00024,13.57203]
[1780386023021,41.68,70107.56,1.5,-0.34194,0.00024,13.56816]
[1780386023903,41.69,70106.94,1.5,-0.34209,0.00024,13.57041]
[1780386024444,41.69,70107.49,1.5,-0.34196,0.00024,13.56854]
[1780386025587,41.69,70106.24,1.5,-0.34226,0.00024,13.57281]
[1780386026457,41.69,70104.92,1.5,-0.34258,0.00024,13.57731]
[1780386027088,41.69,70104.92,1.5,-0.34258,0.00024,13.57731]
[1780386029560,41.69,70107.89,1.5,-0.34188,0.00024,13.56737]
[1780386029652,41.69,70107.89,1.5,-0.34188,0.00024,13.56737]
[1780386031554,41.69,70110.98,1.5,-0.34115,0.00024,13.55693]
[1780386032736,41.69,70112.05,2.2,-0.34084,0.00024,13.5479]
[1780386032749,41.69,70112.05,2.2,-0.34084,0.00024,13.5479]
[1780386032763,41.69,70112.05,2.2,-0.34084,0.00024,13.5479]
[1780386033148,41.69,70112.05,2.2,-0.34084,0.00024,13.5479]
[1780386034758,41.69,70112.54,2.2,-0.34073,0.00024,13.54632]
[1780386034823,41.69,70112.54,2.2,-0.34073,0.00024,13.54632]
[1780386035269,41.69,70114.68,2.2,-0.34023,0.00024,13.53909]
[1780386035393,41.69,70114.68,2.2,-0.34023,0.00024,13.53909]
[1780386036926,41.69,70115.08,2.2,-0.34014,0.00024,13.53778]
[1780386037831,41.7,70114.96,2.2,-0.34017,0.00024,13.53825]
[1780386041968,41.7,70115.98,2.2,-0.33995,0.00024,13.53499]
[1780386042120,41.7,70115.98,2.2,-0.33995,0.00024,13.53499]
[1780386043973,41.7,70116.47,2.2,-0.33984,0.00024,13.53344]
[1780386043990,41.7,70116.47,2.2,-0.33984,0.00024,13.53344]
[1780386044124,41.7,70116.47,2.2,-0.33984,0.00024,13.53344]
[1780386046015,41.71,70114.7,2.2,-0.34027,0.00024,13.53964]
[1780386046220,41.71,70114.94,2.2,-0.34021,0.00024,13.53888]
[1780386047762,41.71,70115.36,2.2,-0.34012,0.00024,13.5375]
[1780386048575,41.71,70115.61,2.2,-0.34006,0.00024,13.53671]
[1780386049025,41.71,70115.61,2.2,-0.34006,0.00024,13.53671]
[1780386049085,41.71,70115.61,2.2,-0.34006,0.00024,13.53671]
[1780386050380,41.71,70120.28,2.2,-0.33896,0.00024,13.52079]
[1780386051516,41.71,70120.89,2.2,-0.33882,0.00024,13.51876]
[1780386052152,41.71,70120.89,2.2,-0.33882,0.00024,13.51876]
[1780386054254,41.72,70120.13,2.2,-0.33902,0.00024,13.52164]
[1780386054793,41.72,70120.13,2.2,-0.33902,0.00024,13.52164]
[1780386055121,41.72,70120.13,2.2,-0.33902,0.00024,13.52164]
[1780386056897,41.72,70122.25,2.2,-0.33853,0.00024,13.51448]
[1780386057459,41.72,70122.25,2.2,-0.33853,0.00024,13.51448]
[1780386057487,41.72,70122.25,2.2,-0.33853,0.00024,13.51448]
[1780386059583,41.72,70122.35,2.2,-0.33852,0.00024,13.51431]
[1780386060631,41.73,70122.33,3.1,-0.33853,0.00024,13.51447]
[1780386060950,41.73,70122.33,3.1,-0.33853,0.00024,13.51447]
[1780386063459,41.73,70124.0,3.1,-0.33815,0.00024,13.50906]
[1780386063732,41.73,70124.0,3.4,-0.33815,0.00024,13.50906]
[1780386063739,41.73,70124.0,3.4,-0.33815,0.00024,13.50906]
[1780386063855,41.73,70124.0,3.4,-0.33815,0.00024,13.50906]
[1780386065740,41.74,70128.01,3.4,-0.33721,0.00024,13.49523]
[1780386066203,41.74,70128.75,3.4,-0.33704,0.00024,13.49276]
[1780386066272,41.74,70128.75,3.4,-0.33704,0.00024,13.49276]
[1780386066591,41.74,70128.75,3.4,-0.33704,0.00024,13.49276]
[1780386066926,41.74,70128.75,3.4,-0.33704,0.00024,13.49276]
[1780386067386,41.74,70113.8,3.4,-0.3406,0.00024,13.54456]
[1780386068507,41.74,70113.8,3.4,-0.3406,0.00024,13.54456]
[1780386069020,41.74,70113.8,3.4,-0.3406,0.00024,13.54456]
[1780386069121,41.74,70108.83,3.4,-0.34179,0.00024,13.56158]
[1780386069428,41.74,70108.83,3.4,-0.34179,0.00024,13.56158]
[1780386069435,41.74,70108.83,3.4,-0.34179,0.00024,13.56158]
[1780386069443,41.74,70108.83,3.4,-0.34179,0.00024,13.56158]
[1780386069573,41.74,70108.83,3.4,-0.34179,0.00024,13.56158]
[1780386071549,41.74,70106.15,3.4,-0.34243,0.00024,13.5707]
[1780386072518,41.74,70104.72,3.4,-0.34278,0.00024,13.57556]
[1780386075331,41.75,70103.66,3.4,-0.34304,0.00024,13.57923]
[1780386075382,41.75,70103.66,3.4,-0.34304,0.00024,13.57923]
[1780386076107,41.75,70103.66,3.4,-0.34304,0.00024,13.57923]
[1780386077335,41.75,70107.94,3.4,-0.34202,0.00024,13.56485]
[1780386077486,41.75,70107.94,3.4,-0.34202,0.00024,13.56485]
[1780386077498,41.75,70107.94,3.4,-0.34202,0.00024,13.56485]
[1780386078541,41.75,70108.76,3.4,-0.34183,0.00024,13.56212]
[1780386079504,41.75,70108.81,3.4,-0.34182,0.00024,13.56199]
[1780386079514,41.75,70108.81,3.4,-0.34182,0.00024,13.56199]
[1780386080325,41.75,70108.84,3.4,-0.34182,0.00024,13.56194]
[1780386080547,41.75,70108.84,3.4,-0.34182,0.00024,13.56194]
[1780386080959,41.75,70108.84,3.4,-0.34182,0.00024,13.56194]
[1780386081030,41.75,70108.84,3.4,-0.34182,0.00024,13.56194]
[1780386082048,41.75,70121.65,3.4,-0.33878,0.00024,13.51822]
[1780386082764,41.75,70129.83,3.4,-0.33685,0.00024,13.48992]
[1780386083337,41.75,70129.83,3.4,-0.33685,0.00024,13.48992]
[1780386083693,41.75,70129.83,3.4,-0.33685,0.00024,13.48992]
[1780386083933,41.75,70129.83,3.4,-0.33685,0.00024,13.48992]
[1780386086218,41.76,70128.3,3.4,-0.33723,0.00024,13.49558]
[1780386090346,41.77,70128.27,3.4,-0.33726,0.00024,13.49609]
[1780386091302,41.77,70128.07,3.4,-0.33732,0.00024,13.49689]
[1780386092825,41.77,70128.35,3.4,-0.33721,0.00024,13.49062]
[1780386093313,41.77,70127.91,3.4,-0.33732,0.00024,13.49225]
[1780386093848,41.78,70123.91,3.4,-0.33827,0.00024,13.50623]
[1780386097289,41.78,70123.59,3.4,-0.33836,0.00024,13.50759]
[1780386099424,41.78,70124.89,3.4,-0.33807,0.00024,13.50327]
[1780386100604,41.79,70123.99,3.4,-0.33829,0.00024,13.50648]
[1780386102610,41.79,70124.69,3.4,-0.33813,0.00024,13.50423]
[1780386108686,41.8,70125.18,3.4,-0.33805,0.00024,13.50307]
[1780386110703,41.8,70125.06,3.4,-0.33809,0.00024,13.50366]
[1780386114597,41.81,70120.21,3.4,-0.33927,0.00024,13.52081]
[1780386116780,41.81,70119.69,3.4,-0.3394,0.00024,13.52274]
[1780386119216,41.81,70119.71,3.4,-0.3394,0.00024,13.52274]
[1780386120667,41.82,70114.18,3.4,-0.34072,0.00024,13.54179]
[1780386122672,41.82,70114.58,3.4,-0.34063,0.00024,13.54053]
[1780386123282,41.82,70114.1,3.4,-0.34075,0.00024,13.54223]
[1780386125281,41.82,70116.18,3.4,-0.34026,0.00024,13.53525]
[1780386125576,41.82,70116.18,3.4,-0.34026,0.00024,13.53525]
[1780386126920,41.82,70114.91,3.4,-0.34057,0.00024,13.53964]
[1780386127584,41.82,70114.01,3.4,-0.34079,0.00024,13.54277]
[1780386130455,41.83,70113.11,3.4,-0.34101,0.00024,13.54599]
[1780386132673,41.83,70113.1,3.4,-0.34102,0.00024,13.54613]
[1780386135182,41.83,70113.08,3.4,-0.34103,0.00024,13.5463]
[1780386136148,41.83,70113.53,3.4,-0.34093,0.00024,13.54483]
[1780386136751,41.83,70117.65,3.4,-0.33996,0.00024,13.53088]
[1780386137758,41.84,70125.65,3.4,-0.33807,0.00024,13.50343]
[1780386138563,41.84,70125.65,3.4,-0.33807,0.00024,13.50343]
[1780386139466,41.84,70126.76,3.4,-0.33781,0.00024,13.49968]
[1780386141635,41.84,70127.5,3.4,-0.33765,0.00024,13.4973]
[1780386141807,41.84,70127.5,3.4,-0.33765,0.00024,13.4973]
[1780386144173,41.84,70127.85,3.4,-0.33758,0.00024,13.49628]
[1780386145598,41.85,70128.34,3.4,-0.33747,0.00024,13.49477]
[1780386147599,41.85,70131.91,3.4,-0.33665,0.00024,13.48266]
[1780386149838,41.86,70132.52,3.4,-0.33651,0.00024,13.48065]
[1780386149856,41.86,70132.52,3.4,-0.33651,0.00024,13.48065]
[1780386152252,41.86,70132.92,3.4,-0.33643,0.00024,13.47947]
[1780386152254,41.86,70132.92,3.4,-0.33643,0.00024,13.47947]
[1780386156792,41.87,70132.82,3.4,-0.33644,0.00024,13.47495]
[1780386158820,41.87,70132.73,3.4,-0.33648,0.00024,13.47547]
[1780386160341,41.88,70133.56,3.4,-0.33629,0.00024,13.47279]
[1780386162810,41.88,70133.06,3.4,-0.33643,0.00024,13.47475]
[1780386163782,41.88,70132.86,3.4,-0.33648,0.00024,13.47555]
[1780386163792,41.88,70132.86,3.5,-0.33648,0.00024,13.47555]
[1780386163798,41.88,70132.86,3.5,-0.33648,0.00024,13.47555]
[1780386165309,41.89,70137.31,3.5,-0.33544,0.00024,13.4602]
[1780386166097,41.89,70137.31,3.5,-0.33544,0.00024,13.4602]
[1780386166102,41.89,70137.31,3.5,-0.33544,0.00024,13.4602]
[1780386167143,41.89,70138.01,3.5,-0.33529,0.00024,13.45797]
[1780386169308,41.9,70136.86,3.5,-0.33558,0.00024,13.46223]
[1780386175019,41.91,70137.48,3.5,-0.33548,0.00024,13.46074]
[1780386177995,41.91,70137.2,3.5,-0.33556,0.00024,13.46194]
[1780386180378,41.92,70137.89,3.5,-0.33541,0.00024,13.45974]
[1780386180910,41.92,70137.89,3.5,-0.33541,0.00024,13.45974]
[1780386183350,41.92,70137.77,3.5,-0.33546,0.00024,13.4606]
[1780386183885,41.92,70137.77,3.5,-0.33546,0.00024,13.4606]
[1780386183916,41.92,70137.77,3.5,-0.33546,0.00024,13.4606]
[1780386184285,41.92,70137.77,3.5,-0.33546,0.00024,13.4606]
[1780386185288,41.93,70137.8,3.5,-0.33547,0.00024,13.46071]
[1780386186315,41.93,70137.69,3.5,-0.3355,0.00024,13.46109]
[1780386187604,41.93,70137.03,3.5,-0.33566,0.00024,13.46361]
[1780386187718,41.93,70137.03,3.5,-0.33566,0.00024,13.46361]
[1780386188249,41.94,70125.98,3.5,-0.33828,0.00024,13.50218]
[1780386189285,41.94,70117.96,3.5,-0.34018,0.00024,13.52972]
[1780386189583,41.94,70117.96,3.5,-0.34018,0.00024,13.52972]
[1780386189984,41.94,70117.96,3.5,-0.34018,0.00024,13.52972]
[1780386192002,41.94,70118.43,3.5,-0.34008,0.00024,13.52816]
[1780386195076,41.94,70118.09,3.5,-0.34017,0.00024,13.52946]
[1780386195180,41.94,70118.09,3.5,-0.34017,0.00024,13.52946]
[1780386195282,41.94,70123.35,3.5,-0.33893,0.00024,13.51157]
[1780386197082,41.94,70124.02,3.5,-0.33877,0.00024,13.50933]
[1780386197395,41.94,70123.74,3.5,-0.33884,0.00024,13.51036]
[1780386200607,41.95,70123.77,3.5,-0.33885,0.00024,13.51046]
[1780386202620,41.95,70124.02,3.5,-0.3388,0.00024,13.50973]
[1780386202786,41.95,70124.02,3.5,-0.3388,0.00024,13.50973]
[1780386204819,41.95,70126.92,3.5,-0.33812,0.00024,13.4999]
[1780386204839,41.95,70126.92,3.5,-0.33812,0.00024,13.4999]
[1780386205858,41.95,70126.63,3.5,-0.3382,0.00024,13.50098]
[1780386206842,41.96,70127.97,3.5,-0.33789,0.00024,13.49643]
[1780386207201,41.96,70127.97,3.5,-0.33789,0.00024,13.49643]
[1780386208287,41.96,70129.48,3.5,-0.33753,0.00024,13.4913]
[1780386209205,41.96,70129.42,3.5,-0.33755,0.00024,13.49159]
[1780386210269,41.96,70130.56,3.5,-0.33729,0.00024,13.48773]
[1780386212070,41.96,70131.63,3.5,-0.337,0.00024,13.4788]
[1780386212855,41.97,70133.45,3.5,-0.33658,0.00024,13.47257]
[1780386214334,41.97,70133.55,3.5,-0.33656,0.00024,13.47232]
[1780386219140,41.97,70134.05,3.5,-0.33647,0.00024,13.47098]
[1780386219276,41.97,70134.05,3.5,-0.33647,0.00024,13.47098]
[1780386221142,41.98,70134.51,3.5,-0.33637,0.00024,13.46957]
[1780386221664,41.98,70134.06,3.5,-0.33649,0.00024,13.47133]
[1780386224241,41.98,70133.36,3.5,-0.33666,0.00024,13.47386]
[1780386224466,41.99,70133.38,3.5,-0.33667,0.00024,13.47397]
[1780386226850,41.99,70134.3,3.5,-0.33646,0.00024,13.47087]
[1780386226871,41.99,70134.3,3.5,-0.33646,0.00024,13.47087]
[1780386227258,41.99,70134.3,3.5,-0.33646,0.00024,13.47087]
[1780386227887,41.99,70135.04,3.5,-0.3363,0.00024,13.46849]
[1780386229049,41.99,70135.72,3.5,-0.33614,0.00024,13.46612]
[1780386229919,41.99,70136.56,3.5,-0.33594,0.00024,13.46329]
[1780386230879,42.0,70136.83,3.5,-0.33589,0.00024,13.46245]
[1780386230914,42.0,70136.83,3.5,-0.33589,0.00024,13.46245]
[1780386232759,42.0,70139.63,4.1,-0.33524,0.00024,13.45287]
[1780386232969,42.0,70139.63,4.1,-0.33524,0.00024,13.45287]
[1780386233143,42.0,70139.63,4.1,-0.33524,0.00024,13.45287]
[1780386233226,42.0,70139.63,4.1,-0.33524,0.00024,13.45287]
[1780386234203,42.0,70142.26,4.1,-0.33464,0.00023,13.44387]
[1780386235772,42.01,70143.1,4.1,-0.33445,0.00023,13.44103]
[1780386235901,42.01,70143.1,4.1,-0.33445,0.00023,13.44103]
[1780386236280,42.01,70143.1,4.1,-0.33445,0.00023,13.44103]
[1780386238419,42.01,70146.33,4.1,-0.33371,0.00023,13.43002]
[1780386238593,42.01,70146.33,4.1,-0.33371,0.00023,13.43002]
[1780386240599,42.02,70146.7,4.1,-0.33364,0.00023,13.42896]
[1780386240948,42.02,70146.7,4.1,-0.33364,0.00023,13.42896]
[1780386243221,42.02,70146.73,4.1,-0.33364,0.00023,13.42898]
[1780386243986,42.03,70148.09,4.1,-0.33335,0.00023,13.42455]
[1780386244901,42.03,70149.52,4.1,-0.33301,0.00023,13.4195]
[1780386246241,42.03,70152.66,4.1,-0.33229,0.00023,13.40863]
[1780386246907,42.03,70151.61,4.1,-0.33255,0.00023,13.4125]
[1780386247320,42.03,70151.61,4.1,-0.33255,0.00023,13.4125]
[1780386247746,42.03,70149.71,4.1,-0.33299,0.00023,13.41923]
[1780386248377,42.03,70149.71,4.1,-0.33299,0.00023,13.41923]
[1780386248469,42.04,70147.18,4.1,-0.33359,0.00023,13.42831]
[1780386248607,42.04,70147.18,4.1,-0.33359,0.00023,13.42831]
[1780386249122,42.04,70147.18,4.1,-0.33359,0.00023,13.42831]
[1780386249323,42.04,70147.18,4.1,-0.33359,0.00023,13.42831]
[1780386249150,42.04,70123.65,4.1,-0.33914,0.00024,13.51018]
[1780386249883,42.04,70123.65,4.1,-0.33914,0.00024,13.51018]
[1780386249984,42.04,70112.86,4.1,-0.34169,0.00024,13.54685]
[1780386255126,42.04,70112.62,4.1,-0.34175,0.00024,13.54773]
[1780386257114,42.04,70113.51,4.1,-0.34154,0.00024,13.54478]
[1780386259121,42.04,70112.78,4.1,-0.34172,0.00024,13.54729]
[1780386261184,42.04,70113.23,4.1,-0.34162,0.00024,13.54583]
[1780386263147,42.04,70112.75,4.1,-0.34173,0.00024,13.5475]
[1780386263213,42.04,70112.75,4.1,-0.34173,0.00024,13.5475]
[1780386264298,42.04,70111.98,4.1,-0.34192,0.00024,13.55014]
[1780386264415,42.05,70111.85,4.1,-0.34195,0.00024,13.5506]
[1780386266850,42.05,70105.84,4.1,-0.34338,0.00024,13.57074]
[1780386274707,42.05,70106.3,4.1,-0.34323,0.00024,13.56394]
[1780386276780,42.05,70106.12,4.1,-0.34327,0.00024,13.56458]
[1780386277247,42.05,70106.12,4.1,-0.34327,0.00024,13.56458]
[1780386277737,42.05,70110.41,4.1,-0.34226,0.00024,13.55026]
[1780386279318,42.05,70110.41,4.1,-0.34226,0.00024,13.55026]
[1780386279630,42.05,70112.68,4.1,-0.34172,0.00024,13.54267]
[1780386281001,42.05,70112.67,4.1,-0.34173,0.00024,13.54274]
[1780386283005,42.05,70113.19,4.1,-0.34161,0.00024,13.54106]
[1780386288246,42.06,70113.03,4.1,-0.34166,0.00024,13.5418]
[1780386290024,42.06,70112.96,4.1,-0.34168,0.00024,13.54212]
[1780386290119,42.06,70112.96,4.1,-0.34168,0.00024,13.54212]
[1780386292027,42.06,70113.64,4.1,-0.34153,0.00024,13.53991]
[1780386292206,42.06,70113.64,4.1,-0.34153,0.00024,13.53991]
[1780386292327,42.06,70113.64,4.1,-0.34153,0.00024,13.53991]
[1780386292842,42.06,70117.72,4.1,-0.34057,0.00024,13.5262]
[1780386294221,42.06,70117.72,4.1,-0.34057,0.00024,13.5262]
[1780386294739,42.06,70117.76,4.1,-0.34056,0.00024,13.52617]
[1780386295994,42.06,70118.25,4.1,-0.34045,0.00024,13.52451]
[1780386296396,42.06,70118.25,4.1,-0.34045,0.00024,13.52451]
[1780386298485,42.07,70118.43,4.1,-0.34042,0.00024,13.52411]
[1780386298549,42.07,70118.43,4.1,-0.34042,0.00024,13.52411]
[1780386298566,42.07,70118.43,4.1,-0.34042,0.00024,13.52411]
[1780386301162,42.07,70117.42,4.1,-0.34066,0.00024,13.52758]
[1780386301258,42.07,70117.42,4.1,-0.34066,0.00024,13.52758]
[1780386301567,42.07,70117.8,4.1,-0.34058,0.00024,13.52639]
[1780386302152,42.07,70117.8,4.1,-0.34058,0.00024,13.52639]
[1780386302849,42.07,70116.4,4.1,-0.34091,0.00024,13.53113]
[1780386302914,42.07,70094.99,4.1,-0.34599,0.00024,13.60248]
[1780386303564,42.07,70094.99,4.1,-0.34599,0.00024,13.60248]
[1780386303751,42.07,70094.99,4.1,-0.34599,0.00024,13.60248]
[1780386304039,42.07,70094.99,4.1,-0.34599,0.00024,13.60248]
[1780386304180,42.07,70096.19,4.1,-0.3457,0.00024,13.59853]
[1780386307677,42.07,70092.44,4.1,-0.34659,0.00024,13.61079]
[1780386309148,42.07,70092.66,4.1,-0.34654,0.00024,13.61005]
[1780386309149,42.07,70092.66,4.1,-0.34654,0.00024,13.61005]
[1780386309151,42.07,70092.66,4.1,-0.34654,0.00024,13.61005]
[1780386310133,42.07,70091.66,4.1,-0.34677,0.00024,13.61331]
[1780386310230,42.07,70091.66,4.1,-0.34677,0.00024,13.61331]
[1780386310246,42.07,70091.66,4.1,-0.34677,0.00024,13.61331]
[1780386310254,42.07,70091.66,4.1,-0.34677,0.00024,13.61331]
[1780386310264,42.07,70091.66,4.1,-0.34677,0.00024,13.61331]
[1780386310343,42.07,70085.15,4.1,-0.34832,0.00024,13.6344]
[1780386311251,42.07,70085.15,4.1,-0.34832,0.00024,13.6344]
[1780386311265,42.07,70085.15,4.1,-0.34832,0.00024,13.6344]
[1780386311354,42.07,70085.15,4.1,-0.34832,0.00024,13.6344]
[1780386312525,42.07,70083.01,4.1,-0.34883,0.00024,13.64127]
[1780386312607,42.07,70083.01,4.1,-0.34883,0.00024,13.64127]
[1780386312677,42.07,70083.01,4.1,-0.34883,0.00024,13.64127]
[1780386314434,42.07,70085.0,4.1,-0.34835,0.00024,13.63482]
[1780386316489,42.07,70086.37,4.1,-0.34802,0.00024,13.63031]
[1780386318162,42.07,70086.7,4.1,-0.34794,0.00024,13.62922]
[1780386318206,42.07,70086.7,4.1,-0.34794,0.00024,13.62922]
[1780386318460,42.06,70086.46,4.1,-0.348,0.00024,13.62997]
[1780386319027,42.06,70090.33,4.1,-0.34707,0.00024,13.61738]
[1780386319959,42.06,70090.33,4.1,-0.34707,0.00024,13.61738]
[1780386320194,42.06,70090.33,4.1,-0.34707,0.00024,13.61738]
[1780386320701,42.06,70092.43,4.1,-0.34657,0.00024,13.61051]
[1780386326077,42.06,70092.43,4.1,-0.34657,0.00024,13.61049]
[1780386327933,42.06,70092.52,4.1,-0.34655,0.00024,13.61019]
[1780386327951,42.06,70092.52,4.1,-0.34655,0.00024,13.61019]
[1780386329972,42.06,70092.04,4.1,-0.34666,0.00024,13.61175]
[1780386330237,42.06,70092.04,4.1,-0.34666,0.00024,13.61175]
[1780386336148,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386339970,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386340009,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386340042,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386340090,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386340326,42.06,70093.29,4.1,-0.34632,0.00024,13.6023]
[1780386340523,42.06,70090.92,4.1,-0.34688,0.00024,13.61005]
[1780386341393,42.06,70090.92,4.1,-0.34688,0.00024,13.61005]
[1780386341428,42.06,70090.92,4.1,-0.34688,0.00024,13.61005]
[1780386341462,42.06,70075.76,4.1,-0.3505,0.00024,13.65893]
[1780386342429,42.06,70075.76,4.1,-0.3505,0.00024,13.65893]
[1780386342881,42.06,70074.64,4.1,-0.35076,0.00024,13.66246]
[1780386343067,42.06,70074.64,4.1,-0.35076,0.00024,13.66246]
[1780386343201,42.06,70074.64,4.1,-0.35076,0.00024,13.66246]
[1780386343233,42.06,70074.64,4.1,-0.35076,0.00024,13.66246]
[1780386343528,42.06,70072.86,4.1,-0.35119,0.00024,13.66812]
[1780386343617,42.06,70072.86,4.1,-0.35119,0.00024,13.66812]
[1780386344022,42.06,70072.86,4.1,-0.35119,0.00024,13.66812]
[1780386344177,42.06,70072.86,4.1,-0.35119,0.00024,13.66812]
[1780386344221,42.06,70068.78,4.1,-0.35216,0.00024,13.68099]
[1780386345191,42.06,70068.78,4.1,-0.35216,0.00024,13.68099]
[1780386345335,42.06,70068.78,4.1,-0.35216,0.00024,13.68099]
[1780386345405,42.06,70068.78,4.1,-0.35216,0.00024,13.68099]
[1780386345539,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386345694,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386345720,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386345751,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386345783,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386345884,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386346222,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386346333,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386346353,42.06,70066.93,4.1,-0.3526,0.00024,13.68671]
[1780386346426,42.06,70056.22,4.1,-0.35517,0.00024,13.72016]
[1780386346693,42.06,70056.22,4.1,-0.35517,0.00024,13.72016]
[1780386347118,42.06,70056.22,4.1,-0.35517,0.00024,13.72016]
[1780386347147,42.06,70056.22,4.1,-0.35517,0.00024,13.72016]
[1780386347478,42.06,70056.22,4.1,-0.35517,0.00024,13.72016]
[1780386347242,42.06,70045.59,4.1,-0.35773,0.00024,13.75275]
[1780386348024,42.06,70045.59,4.1,-0.35773,0.00024,13.75275]
[1780386349135,42.06,70043.52,4.1,-0.35823,0.00024,13.75905]
[1780386350177,42.06,70042.04,4.1,-0.35859,0.00024,13.76353]
[1780386350467,42.06,70042.04,4.1,-0.35859,0.00024,13.76353]
[1780386350470,42.06,70042.04,4.1,-0.35859,0.00024,13.76353]
[1780386351527,42.06,70039.31,4.1,-0.35924,0.00024,13.77176]
[1780386351592,42.06,70039.31,4.1,-0.35924,0.00024,13.77176]
[1780386352277,42.06,70038.57,4.1,-0.35942,0.00024,13.77398]
[1780386354222,42.06,70038.41,4.1,-0.35947,0.00024,13.77455]
[1780386356409,42.07,70037.53,4.1,-0.3597,0.00024,13.77738]
[1780386356663,42.07,70037.37,4.1,-0.35974,0.00024,13.77795]
[1780386356839,42.07,70037.37,11.1,-0.35974,0.00024,13.77795]
[1780386357314,42.07,70044.73,11.1,-0.35797,0.00024,13.75586]
[1780386358036,42.07,70044.73,11.1,-0.35797,0.00024,13.75586]
[1780386358324,42.07,70048.69,11.1,-0.35702,0.00024,13.7438]
[1780386358774,42.07,70048.69,11.1,-0.35702,0.00024,13.7438]
[1780386359012,42.07,70048.69,11.1,-0.35702,0.00024,13.7438]
[1780386359044,42.07,70048.69,11.1,-0.35702,0.00024,13.7438]
[1780386361069,42.07,70053.09,11.1,-0.35596,0.00024,13.73035]
[1780386361345,42.07,70055.04,11.1,-0.3555,0.00024,13.72435]
[1780386362233,42.07,70055.04,11.1,-0.3555,0.00024,13.72435]
[1780386363305,42.07,70058.48,11.1,-0.35467,0.00024,13.71372]
[1780386363486,42.07,70058.48,11.1,-0.35467,0.00024,13.71372]
[1780386364176,42.07,70057.75,11.1,-0.35484,0.00024,13.71596]
[1780386365373,42.07,70048.68,11.1,-0.35702,0.00024,13.74379]
[1780386366938,42.07,70047.42,11.1,-0.35731,0.00024,13.74748]
[1780386367252,42.07,70047.42,11.1,-0.35731,0.00024,13.74748]
[1780386367387,42.07,70053.55,11.1,-0.35583,0.00024,13.72863]
[1780386367833,42.07,70053.55,11.1,-0.35583,0.00024,13.72863]
[1780386368394,42.06,70059.98,11.1,-0.35428,0.00024,13.70866]
[1780386370283,42.06,70061.25,11.1,-0.35397,0.00024,13.70466]
[1780386370434,42.06,70061.25,11.1,-0.35397,0.00024,13.70466]
[1780386371655,42.06,70060.48,11.1,-0.35415,0.00024,13.70695]
[1780386372888,42.06,70061.04,11.1,-0.35401,0.00024,13.70516]
[1780386374893,42.06,70061.47,11.1,-0.3539,0.00024,13.70373]
[1780386375143,42.06,70061.47,11.1,-0.3539,0.00024,13.70373]
[1780386375303,42.06,70061.47,11.1,-0.3539,0.00024,13.70373]
[1780386375348,42.06,70061.47,11.1,-0.3539,0.00024,13.70373]
[1780386376015,42.06,70063.35,11.1,-0.35345,0.00024,13.69781]
[1780386376737,42.05,70063.99,11.1,-0.35329,0.00024,13.69576]
[1780386376858,42.05,70063.99,11.1,-0.35329,0.00024,13.69576]
[1780386378771,42.05,70059.97,11.1,-0.35425,0.00024,13.70822]
[1780386383766,42.05,70060.05,11.1,-0.35421,0.00024,13.70772]
[1780386385378,42.05,70059.94,11.1,-0.35423,0.00024,13.70801]
[1780386386543,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386386550,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386386742,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386386759,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386387499,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386387519,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386387523,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386387767,42.04,70059.18,11.1,-0.35441,0.00024,13.71027]
[1780386387801,42.04,70053.2,11.1,-0.35584,0.00024,13.72872]
[1780386388754,42.04,70053.2,11.1,-0.35584,0.00024,13.72872]
[1780386389147,42.04,70053.2,11.1,-0.35584,0.00024,13.72872]
[1780386389239,42.04,70049.21,11.1,-0.3568,0.00024,13.7409]
[1780386389542,42.04,70042.15,11.1,-0.35849,0.00024,13.76231]
[1780386390647,42.04,70042.15,11.1,-0.35849,0.00024,13.76231]
[1780386391642,42.04,70040.07,11.1,-0.35895,0.00024,13.76319]
[1780386391933,42.04,70040.07,11.1,-0.35895,0.00024,13.76319]
[1780386391965,42.03,70039.5,11.1,-0.35908,0.00024,13.76482]
[1780386393299,42.03,70039.5,11.1,-0.35908,0.00024,13.76482]
[1780386393319,42.03,70039.5,11.1,-0.35908,0.00024,13.76482]
[1780386393441,42.03,70033.52,11.1,-0.36052,0.00024,13.78276]
[1780386394247,42.03,70033.52,11.1,-0.36052,0.00024,13.78276]
[1780386394340,42.03,70033.52,11.1,-0.36052,0.00024,13.78276]
[1780386394763,42.03,70030.72,11.1,-0.3612,0.00024,13.79108]
[1780386394824,42.03,70030.72,11.1,-0.3612,0.00024,13.79108]
[1780386395798,42.03,70029.91,11.1,-0.36139,0.00024,13.79348]
[1780386395834,42.03,70029.91,11.1,-0.36139,0.00024,13.79348]
[1780386395847,42.03,70029.91,11.1,-0.36139,0.00024,13.79348]
[1780386396962,42.03,70029.34,11.1,-0.36153,0.00024,13.79517]
[1780386397345,42.03,70029.34,11.1,-0.36153,0.00024,13.79517]
[1780386397407,42.03,70037.14,11.1,-0.35965,0.00024,13.77192]
[1780386399074,42.03,70038.09,11.1,-0.35942,0.00024,13.76907]
[1780386399263,42.03,70038.09,11.1,-0.35942,0.00024,13.76907]
[1780386399749,42.03,70036.61,11.1,-0.35978,0.00024,13.77352]
[1780386400366,42.03,70036.61,11.1,-0.35978,0.00024,13.77352]
[1780386401040,42.04,70030.63,11.1,-0.36122,0.00024,13.79139]
[1780386402132,42.04,70030.63,11.1,-0.36122,0.00024,13.79139]
[1780386402134,42.04,70030.63,11.1,-0.36122,0.00024,13.79139]
[1780386402603,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386402629,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386402747,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386402847,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386403164,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386403169,42.04,70028.86,11.1,-0.36165,0.00024,13.79663]
[1780386403191,42.04,70023.43,11.1,-0.36297,0.00024,13.81262]
[1780386404481,42.03,70017.15,11.1,-0.36449,0.00024,13.83092]
[1780386404927,42.03,70017.15,11.1,-0.36449,0.00024,13.83092]
[1780386404930,42.03,70017.15,11.1,-0.36449,0.00024,13.83092]
[1780386405090,42.03,70017.15,11.1,-0.36449,0.00024,13.83092]
[1780386405917,42.03,70014.95,11.1,-0.36502,0.00024,13.83728]
[1780386405920,42.03,70014.95,11.1,-0.36502,0.00024,13.83728]
[1780386406385,42.04,70009.22,11.1,-0.36642,0.00024,13.85375]
[1780386407393,42.04,70009.22,11.1,-0.36642,0.00024,13.85375]
[1780386407445,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386407926,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386407947,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386407949,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386407961,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386407965,42.04,70017.3,11.1,-0.36446,0.00024,13.83051]
[1780386409480,42.04,70018.46,11.1,-0.36417,0.00024,13.82714]
[1780386409532,42.04,70011.87,11.1,-0.36577,0.00024,13.84617]
[1780386409562,42.04,70011.87,11.1,-0.36577,0.00024,13.84617]
[1780386410747,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386410793,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386410803,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386410857,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386411258,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386411290,42.04,70011.58,11.1,-0.36584,0.00024,13.84701]
[1780386411392,42.04,70007.38,11.1,-0.36687,0.00024,13.85903]
[1780386411697,42.04,70001.91,11.1,-0.3682,0.00024,13.87455]
[1780386413013,42.04,70001.91,11.1,-0.3682,0.00024,13.87455]
[1780386413033,42.04,70001.91,11.1,-0.3682,0.00024,13.87455]
[1780386413329,42.04,70001.91,11.1,-0.3682,0.00024,13.87455]
[1780386414590,42.03,69996.41,11.1,-0.36953,0.00024,13.88989]
[1780386423090,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423100,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423108,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423151,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423151,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423172,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423175,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423232,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423425,42.02,69996.57,11.1,-0.36946,0.00024,13.88905]
[1780386423788,42.02,70005.44,11.1,-0.36729,0.00024,13.86396]
[1780386425214,42.02,70005.44,11.1,-0.36729,0.00024,13.86396]
[1780386425627,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386425633,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386425635,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386425638,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386425731,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386425734,42.02,70008.47,11.1,-0.36656,0.00024,13.85534]
[1780386427118,42.02,70009.73,11.1,-0.36625,0.00024,13.85175]
[1780386427378,42.02,70009.73,11.1,-0.36625,0.00024,13.85175]
[1780386427383,42.02,70009.73,11.1,-0.36625,0.00024,13.85175]
[1780386427549,42.02,70009.73,11.1,-0.36625,0.00024,13.85175]
[1780386427951,42.02,70009.9,11.1,-0.36619,0.00024,13.85109]
[1780386428377,42.02,70009.9,11.1,-0.36619,0.00024,13.85109]
[1780386429423,42.02,70011.19,11.1,-0.36588,0.00024,13.84739]
[1780386429425,42.02,70011.19,11.1,-0.36588,0.00024,13.84739]
[1780386430515,42.01,70014.48,11.1,-0.36508,0.00024,13.8379]
[1780386430520,42.01,70014.48,11.1,-0.36508,0.00024,13.8379]
[1780386430524,42.01,70014.48,11.1,-0.36508,0.00024,13.8379]
[1780386430547,42.01,70014.48,11.1,-0.36508,0.00024,13.8379]
[1780386430550,42.01,70014.48,11.1,-0.36508,0.00024,13.8379]
[1780386432725,42.01,70013.55,11.1,-0.3653,0.00024,13.84056]
[1780386432822,42.01,70013.55,11.1,-0.3653,0.00024,13.84056]
[1780386434708,42.01,70013.69,11.1,-0.36527,0.00024,13.84013]
[1780386435073,42.01,70013.69,11.1,-0.36527,0.00024,13.84013]
[1780386435078,42.01,70013.69,11.1,-0.36527,0.00024,13.84013]
[1780386435174,42.01,70005.7,11.1,-0.36721,0.00024,13.863]
[1780386436234,42.01,70005.7,11.1,-0.36721,0.00024,13.863]
[1780386436247,42.01,70005.7,11.1,-0.36721,0.00024,13.863]
[1780386436288,42.01,69999.6,11.1,-0.3687,0.00024,13.88022]
[1780386437677,42.01,69997.28,11.1,-0.36926,0.00024,13.88669]
[1780386438604,42.01,69998.16,11.1,-0.36904,0.00024,13.88418]
[1780386441070,42.01,69998.3,11.1,-0.369,0.00024,13.8837]
[1780386441321,42.01,69998.3,11.1,-0.369,0.00024,13.8837]
[1780386441334,42.01,69998.3,11.1,-0.369,0.00024,13.8837]
[1780386441822,42.01,69997.44,11.1,-0.36921,0.00024,13.88607]
[1780386441914,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443210,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443387,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443512,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443516,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443554,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443556,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443561,42.0,69980.69,11.1,-0.3733,0.00024,13.93222]
[1780386443928,42.0,69989.66,11.1,-0.37109,0.00024,13.90752]
[1780386444935,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445666,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445674,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445685,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445737,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445743,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445779,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445791,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386445793,42.0,69994.35,11.1,-0.36994,0.00024,13.89446]
[1780386448194,42.0,69998.0,11.1,-0.36904,0.00024,13.88417]
[1780386448196,42.0,69998.0,11.1,-0.36904,0.00024,13.88417]
[1780386449858,41.99,69995.36,11.1,-0.36968,0.00024,13.89148]
[1780386455272,41.99,69997.17,11.1,-0.36918,0.00024,13.88093]
[1780386455273,41.99,69997.17,11.1,-0.36918,0.00024,13.88093]
[1780386456033,41.99,69998.49,11.1,-0.36886,0.00024,13.87719]
[1780386457473,41.99,69999.19,11.1,-0.36868,0.00024,13.87519]
[1780386457751,41.98,69999.2,11.1,-0.36867,0.00024,13.8751]
[1780386460265,41.98,70000.24,11.1,-0.36842,0.00024,13.87213]
[1780386460275,41.98,70000.24,11.1,-0.36842,0.00024,13.87213]
[1780386462243,41.98,70000.24,11.1,-0.36841,0.00024,13.87207]
[1780386462245,41.98,70000.24,11.1,-0.36841,0.00024,13.87207]
[1780386462267,41.98,70000.24,11.1,-0.36841,0.00024,13.87207]
[1780386462376,41.98,70000.24,11.1,-0.36841,0.00024,13.87207]
[1780386462528,41.98,70000.24,11.1,-0.36841,0.00024,13.87207]
[1780386463666,41.98,70000.75,11.1,-0.36828,0.00024,13.87057]
[1780386464709,41.98,70000.47,11.1,-0.36835,0.00024,13.87133]
[1780386464712,41.98,70000.47,11.1,-0.36835,0.00024,13.87133]
[1780386464884,41.98,70000.47,11.1,-0.36835,0.00024,13.87133]
[1780386464889,41.98,70000.47,11.1,-0.36835,0.00024,13.87133]
[1780386464892,41.98,70000.47,11.1,-0.36835,0.00024,13.87133]
[1780386469896,41.97,69997.3,11.1,-0.36911,0.00024,13.88008]
[1780386474650,41.97,69996.84,11.1,-0.36921,0.00024,13.88121]
[1780386480182,41.96,69998.04,11.1,-0.3689,0.00024,13.87763]
[1780386483885,41.96,69997.48,11.1,-0.36903,0.00024,13.87911]
[1780386489245,41.96,70000.24,11.1,-0.36834,0.00024,13.87117]
[1780386492017,41.95,69999.93,11.1,-0.36841,0.00024,13.87199]
[1780386492020,41.95,69999.93,11.1,-0.36841,0.00024,13.87199]
[1780386492058,41.95,69999.93,11.1,-0.36841,0.00024,13.87199]
[1780386492062,41.95,69999.93,11.1,-0.36841,0.00024,13.87199]
[1780386492147,41.95,69999.93,11.1,-0.36841,0.00024,13.87199]
[1780386492862,41.95,70002.09,11.1,-0.36788,0.00024,13.86585]
[1780386493273,41.95,70007.01,11.1,-0.36667,0.00024,13.85178]
[1780386494140,41.95,70007.01,11.1,-0.36667,0.00024,13.85178]
[1780386494280,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386494973,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386495267,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386495382,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386495444,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386495461,41.95,70011.83,11.1,-0.3655,0.00024,13.83794]
[1780386496640,41.95,70015.96,11.1,-0.36449,0.00024,13.82597]
[1780386497274,41.95,70015.96,11.1,-0.36449,0.00024,13.82597]
[1780386497588,41.95,70015.96,11.1,-0.36449,0.00024,13.82597]
[1780386497302,41.95,70020.21,11.1,-0.36346,0.00024,13.81358]
[1780386497786,41.95,70020.21,11.1,-0.36346,0.00024,13.81358]
[1780386497965,41.95,70020.21,11.1,-0.36346,0.00024,13.81358]
[1780386498270,41.95,70020.21,11.1,-0.36346,0.00024,13.81358]
[1780386499989,41.95,70022.48,11.1,-0.36291,0.00024,13.80695]
[1780386500279,41.95,70022.48,11.1,-0.36291,0.00024,13.80695]
[1780386501182,41.95,70022.25,11.1,-0.36297,0.00024,13.80764]
[1780386502601,41.95,70022.94,11.1,-0.3628,0.00024,13.80563]
[1780386503219,41.95,70022.88,11.1,-0.36282,0.00024,13.80584]
[1780386503867,41.95,70021.37,11.1,-0.36319,0.00024,13.81027]
[1780386504016,41.95,70021.37,11.1,-0.36319,0.00024,13.81027]
[1780386505481,41.95,70022.99,11.1,-0.36279,0.00024,13.80553]
[1780386505870,41.95,70024.53,11.1,-0.36242,0.00024,13.80102]
[1780386506390,41.95,70024.53,11.1,-0.36242,0.00024,13.80102]
[1780386506393,41.95,70024.53,11.1,-0.36242,0.00024,13.80102]
[1780386506397,41.95,70024.53,11.1,-0.36242,0.00024,13.80102]
[1780386506431,41.95,70024.53,11.1,-0.36242,0.00024,13.80102]
[1780386507369,41.95,70024.82,11.1,-0.36235,0.00024,13.80016]
[1780386509401,41.96,70025.59,11.1,-0.36217,0.00024,13.79794]
[1780386509408,41.96,70025.59,11.1,-0.36217,0.00024,13.79794]
[1780386510717,41.96,70025.39,11.1,-0.36222,0.00024,13.79855]
[1780386510720,41.96,70025.39,11.1,-0.36222,0.00024,13.79855]
[1780386510745,41.96,70025.39,11.1,-0.36222,0.00024,13.79855]
[1780386511626,41.96,70025.39,11.1,-0.36222,0.00024,13.79855]
[1780386513157,41.96,70024.81,11.1,-0.36232,0.00024,13.79499]
[1780386513160,41.96,70024.81,11.1,-0.36232,0.00024,13.79499]
[1780386513630,41.96,70024.81,11.1,-0.36232,0.00024,13.79499]
[1780386513634,41.96,70024.81,11.1,-0.36232,0.00024,13.79499]
[1780386514509,41.96,70024.88,11.1,-0.3623,0.00024,13.7948]
[1780386514510,41.96,70024.88,11.1,-0.3623,0.00024,13.7948]
[1780386516251,41.96,70024.93,11.1,-0.36229,0.00024,13.79469]
[1780386516514,41.96,70024.93,11.1,-0.36229,0.00024,13.79469]
[1780386517021,41.96,70024.93,11.1,-0.3623,0.00024,13.79472]
[1780386518251,41.96,70024.93,11.1,-0.3623,0.00024,13.79472]
[1780386518258,41.96,70024.93,11.1,-0.3623,0.00024,13.79472]
[1780386518261,41.96,70024.93,11.1,-0.3623,0.00024,13.79472]
[1780386519269,41.96,70024.9,11.1,-0.3623,0.00024,13.79483]
[1780386519278,41.96,70024.9,11.1,-0.3623,0.00024,13.79483]
[1780386522073,41.96,70024.73,11.1,-0.36235,0.00024,13.79539]
[1780386522417,41.96,70024.73,11.1,-0.36235,0.00024,13.79539]
[1780386522495,41.96,70024.73,11.1,-0.36235,0.00024,13.79539]
[1780386524081,41.96,70025.03,11.1,-0.36228,0.00024,13.79452]
[1780386524083,41.96,70025.03,11.1,-0.36228,0.00024,13.79452]
[1780386524300,41.96,70025.03,11.1,-0.36228,0.00024,13.79452]
[1780386524421,41.96,70025.03,11.1,-0.36228,0.00024,13.79452]
[1780386524426,41.96,70025.03,11.1,-0.36228,0.00024,13.79452]
[1780386524682,41.96,70025.64,11.1,-0.36213,0.00024,13.79273]
[1780386524773,41.96,70025.64,11.1,-0.36213,0.00024,13.79273]
[1780386525639,41.96,70025.64,11.1,-0.36213,0.00024,13.79273]
[1780386526683,41.96,70030.61,11.1,-0.36093,0.00024,13.77801]
[1780386527057,41.96,70030.61,11.1,-0.36093,0.00024,13.77801]
[1780386527247,41.96,70030.61,11.1,-0.36093,0.00024,13.77801]
[1780386529086,41.96,70031.26,11.1,-0.36077,0.00024,13.77612]
[1780386529307,41.96,70031.26,11.1,-0.36077,0.00024,13.77612]
[1780386529448,41.96,70031.26,11.1,-0.36077,0.00024,13.77612]
[1780386531573,41.97,70031.65,11.1,-0.36068,0.00024,13.77501]
[1780386531654,41.97,70031.65,11.1,-0.36069,0.00024,13.77507]
[1780386536533,41.97,70031.57,11.1,-0.36071,0.00024,13.77537]
[1780386536567,41.97,70031.57,11.1,-0.36071,0.00024,13.77537]
[1780386536575,41.97,70031.61,11.1,-0.3607,0.00024,13.77529]
[1780386538443,41.97,70035.17,11.1,-0.35984,0.00024,13.76466]
[1780386538488,41.97,70035.17,11.1,-0.35984,0.00024,13.76466]
[1780386540964,41.97,70038.44,11.1,-0.35906,0.00024,13.75492]
[1780386541027,41.97,70038.44,11.1,-0.35906,0.00024,13.75492]
[1780386542875,41.97,70039.58,11.1,-0.35879,0.00024,13.75155]
[1780386542893,41.97,70039.58,11.1,-0.35879,0.00024,13.75155]
[1780386542991,41.97,70039.58,11.1,-0.35879,0.00024,13.75155]
[1780386543475,41.97,70039.58,11.1,-0.35879,0.00024,13.75155]
[1780386543626,41.98,70049.17,11.1,-0.35647,0.00024,13.72235]
[1780386544379,41.98,70049.17,11.1,-0.35647,0.00024,13.72235]
[1780386544455,41.98,70049.17,11.1,-0.35647,0.00024,13.72235]
[1780386544650,41.98,70049.17,11.1,-0.35647,0.00024,13.72235]
[1780386545114,41.98,70051.54,11.1,-0.35591,0.00024,13.7151]
[1780386545628,41.98,70051.54,11.1,-0.35591,0.00024,13.7151]
[1780386548365,41.97,70052.75,11.1,-0.35561,0.00024,13.71124]
[1780386548706,41.97,70053.74,11.1,-0.35536,0.00024,13.70814]
[1780386550433,41.97,70053.61,11.1,-0.35539,0.00024,13.7085]
[1780386558423,41.97,70053.49,11.1,-0.3554,0.00024,13.70862]
[1780386558916,41.96,70053.52,11.1,-0.35539,0.00024,13.70844]
[1780386558982,41.96,70053.52,11.1,-0.35539,0.00024,13.70844]
[1780386560053,41.96,70052.92,11.1,-0.35553,0.00024,13.71025]
[1780386560152,41.96,70060.62,11.1,-0.35367,0.00024,13.68627]
[1780386560775,41.96,70060.62,11.1,-0.35367,0.00024,13.68627]
[1780386561333,41.96,70060.62,11.1,-0.35367,0.00024,13.68627]
[1780386561830,41.96,70061.4,11.1,-0.35348,0.00024,13.6838]
[1780386561864,41.96,70061.4,11.1,-0.35348,0.00024,13.6838]
[1780386561882,41.96,70061.4,11.1,-0.35348,0.00024,13.6838]
[1780386562748,41.96,70060.25,11.1,-0.35376,0.00024,13.68737]
[1780386563868,41.96,70060.68,11.1,-0.35365,0.00024,13.68599]
[1780386563883,41.96,70060.68,11.1,-0.35365,0.00024,13.68599]
[1780386563887,41.96,70060.68,11.1,-0.35365,0.00024,13.68599]
[1780386564776,41.96,70060.67,11.1,-0.35365,0.00024,13.68599]
[1780386565386,41.96,70060.67,11.1,-0.35365,0.00024,13.68599]
[1780386565403,41.96,70060.67,11.1,-0.35365,0.00024,13.68599]
[1780386566781,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567469,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567486,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567540,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567567,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567575,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567618,41.96,70060.4,11.1,-0.35371,0.00024,13.68677]
[1780386567788,41.96,70060.4,11.1,-0.35371,0.00024,13.6867]
[1780386567809,41.96,70060.4,11.1,-0.35371,0.00024,13.6867]
[1780386567925,41.96,70053.21,11.1,-0.35544,0.00024,13.70908]
[1780386568797,41.96,70053.21,11.1,-0.35544,0.00024,13.70908]
[1780386569995,41.95,70050.78,11.1,-0.35602,0.00024,13.71653]
[1780386573390,41.95,70050.04,11.1,-0.35614,0.00024,13.71331]
[1780386579170,41.94,70048.01,11.1,-0.35661,0.00024,13.71919]
[1780386584719,41.93,70047.54,11.1,-0.3567,0.00024,13.7203]
[1780386585627,41.93,70047.32,11.1,-0.35675,0.00024,13.72091]
[1780386588151,41.93,70047.5,11.1,-0.35669,0.00024,13.72016]
[1780386588330,41.93,70047.5,11.1,-0.35669,0.00024,13.72016]
[1780386588388,41.93,70047.5,11.1,-0.35669,0.00024,13.72016]
[1780386588402,41.93,70047.5,11.1,-0.35669,0.00024,13.72016]
[1780386588436,41.93,70047.5,11.1,-0.35669,0.00024,13.72016]
[1780386588461,41.93,70047.22,11.1,-0.35675,0.00024,13.72096]
[1780386588803,41.93,70047.22,11.1,-0.35675,0.00024,13.72096]
[1780386588946,41.93,70033.87,11.1,-0.35999,0.00024,13.76153]
[1780386590458,41.93,70033.87,11.1,-0.35999,0.00024,13.76153]
[1780386591556,41.93,70034.64,11.1,-0.3598,0.00024,13.75922]
[1780386595073,41.93,70034.7,11.1,-0.35979,0.00024,13.75908]
[1780386595326,41.93,70034.7,11.1,-0.35979,0.00024,13.75908]
[1780386595387,41.93,70034.7,11.1,-0.35979,0.00024,13.75908]
[1780386595407,41.93,70034.7,11.1,-0.35979,0.00024,13.75908]
[1780386595739,41.93,70034.71,11.1,-0.35979,0.00024,13.75908]
[1780386596354,41.93,70034.71,11.1,-0.35979,0.00024,13.75908]
[1780386596455,41.93,70028.75,11.1,-0.36123,0.00024,13.7769]
[1780386599203,41.93,70026.53,11.1,-0.36177,0.00024,13.7835]
[1780386600108,41.93,70027.31,11.1,-0.36158,0.00024,13.78118]
[1780386600111,41.93,70027.31,11.1,-0.36158,0.00024,13.78118]
[1780386600129,41.93,70027.31,11.1,-0.36158,0.00024,13.78118]
[1780386600288,41.93,70027.31,11.1,-0.36158,0.00024,13.78118]
[1780386601740,41.93,70038.61,11.1,-0.35884,0.00024,13.74733]
[1780386604053,41.93,70042.98,11.1,-0.35779,0.00024,13.73411]
[1780386609190,41.93,70043.03,11.1,-0.35779,0.00024,13.73409]
[1780386614124,41.94,70046.43,11.1,-0.35698,0.00024,13.7239]
[1780386614861,41.94,70046.43,11.1,-0.35698,0.00024,13.7239]
[1780386617676,41.94,70045.58,11.1,-0.35719,0.00024,13.72658]
[1780386618467,41.94,70045.47,11.1,-0.35722,0.00024,13.72695]
[1780386624194,41.95,70045.58,11.1,-0.35721,0.00024,13.72683]
[1780386629229,41.95,70046.09,11.1,-0.3571,0.00024,13.72543]
[1780386630638,41.95,70046.09,11.1,-0.3571,0.00024,13.72543]
[1780386630689,41.95,70046.09,11.1,-0.3571,0.00024,13.72543]
[1780386633715,41.95,70048.06,11.1,-0.35658,0.00024,13.71415]
[1780386634264,41.95,70050.13,11.1,-0.35609,0.00024,13.70786]
[1780386636103,41.95,70051.65,11.1,-0.35572,0.00024,13.7031]
[1780386639624,41.95,70052.0,11.1,-0.35562,0.00024,13.70184]
[1780386640201,41.95,70052.08,11.1,-0.35559,0.00024,13.70147]
[1780386640306,41.95,70056.4,11.1,-0.35455,0.00024,13.68806]
[1780386640933,41.95,70056.4,11.1,-0.35455,0.00024,13.68806]
[1780386640964,41.95,70056.4,11.1,-0.35455,0.00024,13.68806]
[1780386641107,41.95,70056.4,11.1,-0.35455,0.00024,13.68806]
[1780386641203,41.95,70056.4,11.1,-0.35455,0.00024,13.68806]
[1780386641528,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642174,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642197,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642232,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642292,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642337,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642437,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642490,41.95,70066.35,11.1,-0.35215,0.00024,13.65683]
[1780386642506,41.94,70076.24,11.1,-0.34977,0.00024,13.62526]
[1780386648362,41.94,70076.26,11.1,-0.34976,0.00024,13.62504]
[1780386653397,41.94,70078.45,11.1,-0.34922,0.00024,13.61785]
[1780386654564,41.94,70078.45,11.1,-0.34922,0.00024,13.61785]
[1780386660446,41.93,70076.92,11.1,-0.34957,0.00024,13.62255]
[1780386663658,41.93,70076.26,11.1,-0.34973,0.00024,13.62461]
[1780386663732,41.93,70076.26,11.1,-0.34973,0.00024,13.62461]
[1780386663746,41.93,70076.26,11.1,-0.34973,0.00024,13.62461]
[1780386663822,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386663838,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386664173,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386664523,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386664529,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386664789,41.93,70076.3,11.1,-0.34971,0.00024,13.62441]
[1780386664743,41.93,70059.99,11.1,-0.35363,0.00024,13.67614]
[1780386665075,41.93,70059.99,11.1,-0.35363,0.00024,13.67614]
[1780386665284,41.93,70059.99,11.1,-0.35363,0.00024,13.67614]
[1780386665724,41.93,70059.99,11.1,-0.35363,0.00024,13.67614]
[1780386665729,41.93,70046.59,11.1,-0.35687,0.00024,13.71772]
[1780386666148,41.93,70046.59,11.1,-0.35687,0.00024,13.71772]
[1780386668657,41.93,70042.56,11.1,-0.35785,0.00024,13.73007]
[1780386671211,41.93,70042.53,11.1,-0.35786,0.00024,13.7302]
[1780386676559,41.93,70041.21,11.1,-0.35818,0.00024,13.73432]
[1780386681604,41.94,70040.94,11.1,-0.35826,0.00024,13.73523]
[1780386682753,41.94,70040.94,11.1,-0.35826,0.00024,13.73523]
[1780386683617,41.94,70034.31,11.1,-0.35987,0.00024,13.75529]
[1780386684870,41.94,70033.22,11.1,-0.36013,0.00024,13.75858]
[1780386690666,41.94,70042.26,11.1,-0.35794,0.00024,13.73129]
[1780386691239,41.94,70042.26,11.1,-0.35794,0.00024,13.73129]
[1780386691780,41.94,70046.97,11.1,-0.35676,0.00024,13.71159]
[1780386694334,41.94,70049.19,11.1,-0.35623,0.00024,13.70479]
[1780386694451,41.94,70049.19,11.1,-0.35623,0.00024,13.70479]
[1780386699729,41.93,70049.49,11.1,-0.35613,0.00024,13.70352]
[1780386702057,41.93,70049.1,11.1,-0.35621,0.00024,13.70459]
[1780386702079,41.93,70049.1,11.1,-0.35621,0.00024,13.70459]
[1780386702240,41.93,70049.1,11.1,-0.35621,0.00024,13.70459]
[1780386703048,41.93,70050.21,11.1,-0.35594,0.00024,13.70111]
[1780386703835,41.93,70050.21,11.1,-0.35594,0.00024,13.70111]
[1780386703757,41.93,70050.52,11.1,-0.35587,0.00024,13.70019]
[1780386703936,41.93,70050.52,11.1,-0.35587,0.00024,13.70019]
[1780386705354,41.93,70050.52,11.1,-0.35587,0.00024,13.70019]
[1780386705770,41.93,70050.48,11.1,-0.35588,0.00024,13.7003]
[1780386706894,41.93,70050.48,11.1,-0.35588,0.00024,13.7003]
[1780386711494,41.93,70053.64,11.1,-0.35513,0.00024,13.69075]
[1780386711815,41.93,70053.13,11.1,-0.35525,0.00024,13.69227]
[1780386712355,41.93,70053.13,11.1,-0.35525,0.00024,13.69227]
[1780386715690,41.93,70056.7,11.1,-0.35437,0.00024,13.681]
[1780386716596,41.93,70055.53,11.1,-0.35465,0.00024,13.6846]
[1780386721886,41.92,70054.68,11.1,-0.35483,0.00024,13.6869]
[1780386726847,41.91,70055.44,11.1,-0.35464,0.00024,13.68436]
[1780386726881,41.91,70054.36,11.1,-0.35489,0.00024,13.68767]
[1780386727149,41.91,70054.36,11.1,-0.35489,0.00024,13.68767]
[1780386727429,41.91,70051.47,11.1,-0.35559,0.00024,13.69657]
[1780386727928,41.91,70041.3,11.1,-0.35805,0.00024,13.72784]
[1780386730641,41.91,70042.86,11.1,-0.35768,0.00024,13.7231]
[1780386734900,41.92,70043.49,11.1,-0.35753,0.00024,13.72129]
[1780386735437,41.92,70036.8,11.1,-0.35916,0.00024,13.74163]
[1780386736672,41.92,70036.8,11.1,-0.35916,0.00024,13.74163]
[1780386736732,41.92,70029.88,11.1,-0.36084,0.00024,13.76242]
[1780386743036,41.92,70030.41,11.1,-0.36071,0.00024,13.76087]
[1780386749078,41.92,70031.49,11.1,-0.36045,0.00024,13.75765]
[1780386754493,41.92,70031.62,11.1,-0.36037,0.00024,13.75195]
[1780386755064,41.92,70031.69,11.1,-0.36036,0.00024,13.75177]
[1780386755120,41.92,70038.67,11.1,-0.35867,0.00024,13.73074]
[1780386756144,41.92,70042.88,11.1,-0.35765,0.00024,13.71796]
[1780386761163,41.92,70043.85,11.1,-0.35742,0.00024,13.71518]
[1780386766449,41.93,70043.81,11.1,-0.35744,0.00024,13.71543]
[1780386767205,41.93,70034.43,11.1,-0.35972,0.00024,13.74393]
[1780386769799,41.93,70033.78,11.1,-0.35988,0.00024,13.74589]
[1780386775263,41.93,70032.68,11.1,-0.36015,0.00024,13.74926]
[1780386780298,41.93,70031.76,11.1,-0.36038,0.00024,13.75207]
[1780386785333,41.93,70031.71,11.1,-0.3604,0.00024,13.75227]
[1780386786736,41.93,70031.71,11.1,-0.3604,0.00024,13.75227]
[1780386788410,41.93,70032.03,11.1,-0.36032,0.00024,13.75133]
[1780386789333,41.93,70031.38,11.1,-0.36048,0.00024,13.75329]
[1780386790689,41.93,70030.61,11.1,-0.36067,0.00024,13.7556]
[1780386790790,41.93,70022.02,11.1,-0.36276,0.00024,13.78109]
[1780386792622,41.93,70019.81,11.1,-0.36329,0.00024,13.78757]
[1780386792989,41.93,70019.44,11.1,-0.36338,0.00024,13.78865]
[1780386793851,41.93,70019.44,11.1,-0.36338,0.00024,13.78865]
[1780386794612,41.93,70019.25,11.1,-0.36343,0.00024,13.78919]
[1780386797792,41.93,70019.53,11.1,-0.36336,0.00024,13.78834]
[1780386800741,41.93,70019.46,11.1,-0.36337,0.00024,13.78852]
[1780386801754,41.93,70015.55,11.1,-0.36433,0.00024,13.79992]
[1780386805478,41.93,70007.51,11.1,-0.36628,0.00024,13.82309]
[1780386806045,41.93,70007.51,11.1,-0.36628,0.00024,13.82309]
[1780386806344,41.93,70007.51,11.1,-0.36628,0.00024,13.82309]
[1780386806485,41.93,70003.59,11.1,-0.36724,0.00024,13.83427]
[1780386807562,41.93,70003.59,11.1,-0.36724,0.00024,13.83427]
[1780386808327,41.93,70003.33,11.1,-0.3673,0.00024,13.83497]
[1780386809399,41.93,70003.12,11.1,-0.36735,0.00024,13.83554]
[1780386809697,41.93,70003.12,11.1,-0.36735,0.00024,13.83554]
[1780386810702,41.93,70002.89,11.1,-0.3674,0.00024,13.83616]
[1780386811453,41.92,70001.39,11.1,-0.36777,0.00024,13.84038]
[1780386814452,41.92,70001.4,11.1,-0.36771,0.00024,13.83495]
[1780386819576,41.92,70000.17,11.1,-0.368,0.00024,13.83824]
[1780386821252,41.91,70000.49,11.1,-0.36792,0.00024,13.8373]
[1780386823554,41.91,70004.89,11.1,-0.36684,0.00024,13.82472]
[1780386825733,41.91,70006.52,11.1,-0.36643,0.00024,13.82001]
[1780386826147,41.91,70006.52,11.1,-0.36643,0.00024,13.81999]
[1780386826625,41.91,70011.51,11.1,-0.36521,0.00024,13.8056]
[1780386829792,41.91,70012.75,11.1,-0.36491,0.00024,13.802]
[1780386830653,41.91,70005.44,11.1,-0.36669,0.00024,13.82305]
[1780386834308,41.91,70005.36,11.1,-0.36671,0.00024,13.82323]
[1780386840723,41.91,70003.09,11.1,-0.36725,0.00024,13.82958]
[1780386842678,41.9,70002.97,11.1,-0.36728,0.00024,13.8299]
[1780386842735,41.9,70002.97,11.1,-0.36728,0.00024,13.8299]
[1780386843754,41.9,70003.22,11.1,-0.36722,0.00024,13.82917]
[1780386844470,41.9,70003.18,11.1,-0.36723,0.00024,13.82926]
[1780386849786,41.9,70001.14,11.1,-0.36772,0.00024,13.83495]
[1780386854821,41.9,70002.11,11.1,-0.36747,0.00024,13.83208]
[1780386859150,41.9,70005.29,11.1,-0.36669,0.00024,13.82293]
[1780386859724,41.9,70005.29,11.1,-0.36669,0.00024,13.82293]
[1780386862877,41.89,70012.06,11.1,-0.36503,0.00024,13.80338]
[1780386864498,41.89,70013.16,11.1,-0.36476,0.00024,13.80018]
[1780386867443,41.89,70013.8,11.1,-0.3646,0.00024,13.79833]
[1780386867546,41.89,70013.8,11.1,-0.3646,0.00024,13.79833]
[1780386868919,41.89,70019.17,11.1,-0.36329,0.00024,13.78266]
[1780386870554,41.89,70019.18,11.1,-0.36329,0.00024,13.78264]
[1780386875968,41.9,70022.69,11.1,-0.3624,0.00024,13.76713]
[1780386877982,41.9,70027.32,11.1,-0.36128,0.00024,13.75344]
[1780386883019,41.9,70027.98,11.1,-0.36113,0.00024,13.75164]
[1780386888054,41.91,70028.49,11.1,-0.36102,0.00024,13.75028]
[1780386889258,41.91,70028.49,11.1,-0.36102,0.00024,13.75028]
[1780386889359,41.91,70028.02,11.1,-0.36114,0.00024,13.75172]
[1780386892675,41.91,70031.66,11.1,-0.36025,0.00024,13.74087]
[1780386893102,41.91,70034.24,11.1,-0.35963,0.00024,13.73313]
[1780386893969,41.91,70038.05,11.1,-0.35871,0.00024,13.72168]
[1780386899174,41.91,70038.98,11.1,-0.35849,0.00024,13.71899]
[1780386902269,41.92,70039.1,11.1,-0.35847,0.00024,13.71871]
[1780386902328,41.92,70039.1,11.1,-0.35847,0.00024,13.71871]
[1780386902499,41.92,70039.1,11.1,-0.35847,0.00024,13.71871]
[1780386902507,41.92,70039.1,11.1,-0.35847,0.00024,13.71871]
[1780386903122,41.92,70039.49,11.1,-0.35838,0.00024,13.71756]
[1780386903516,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904221,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904353,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904563,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904617,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904638,41.92,70047.91,11.1,-0.35633,0.00024,13.6918]
[1780386904865,41.92,70051.78,11.1,-0.3554,0.00024,13.67986]
[1780386905337,41.92,70051.78,11.1,-0.3554,0.00024,13.67986]
[1780386905339,41.92,70051.78,11.1,-0.3554,0.00024,13.67986]
[1780386905979,41.92,70063.97,11.1,-0.35245,0.00024,13.64165]
[1780386906348,41.92,70063.97,11.1,-0.35245,0.00024,13.64165]
[1780386906395,41.92,70063.97,11.1,-0.35245,0.00024,13.64165]
[1780386906449,41.92,70068.12,11.1,-0.35145,0.00024,13.62849]
[1780386909506,41.92,70071.36,11.1,-0.35067,0.00024,13.61812]
[1780386909932,41.92,70071.36,11.1,-0.35067,0.00024,13.61812]
[1780386910666,41.92,70070.42,11.1,-0.35089,0.00024,13.62111]
[1780386911982,41.92,70077.53,11.1,-0.34918,0.00024,13.59827]
[1780386912816,41.92,70077.53,11.1,-0.34918,0.00024,13.59827]
[1780386912867,41.92,70077.53,11.1,-0.34918,0.00024,13.59827]
[1780386913032,41.92,70077.53,11.1,-0.34918,0.00024,13.59827]
[1780386913688,41.92,70078.78,11.1,-0.34888,0.00024,13.59423]
[1780386916862,41.91,70084.12,11.1,-0.3476,0.00024,13.57686]
[1780386919030,41.91,70088.1,11.1,-0.34664,0.00024,13.56383]
[1780386919257,41.91,70088.1,11.1,-0.34664,0.00024,13.56383]
[1780386919260,41.91,70088.1,11.1,-0.34664,0.00024,13.56383]
[1780386919445,41.91,70088.1,11.1,-0.34664,0.00024,13.56383]
[1780386920038,41.91,70088.17,11.1,-0.34662,0.00024,13.56359]
[1780386920836,41.91,70088.17,11.1,-0.34662,0.00024,13.56359]
[1780386922417,41.91,70092.33,11.1,-0.34563,0.00024,13.54989]
[1780386926322,41.91,70088.1,11.1,-0.34663,0.00024,13.56372]
[1780386928732,41.91,70088.06,11.1,-0.34664,0.00024,13.56383]
[1780386931535,41.91,70088.53,11.1,-0.34652,0.00024,13.56221]
[1780386931795,41.91,70088.53,11.1,-0.34652,0.00024,13.56221]
[1780386932365,41.91,70096.92,11.1,-0.34446,0.00024,13.52905]
[1780386934422,41.91,70098.4,11.1,-0.34411,0.00024,13.52412]
[1780386934447,41.91,70098.4,11.1,-0.34411,0.00024,13.52412]
[1780386936925,41.91,70097.84,11.3,-0.34424,0.00024,13.52597]
[1780386942191,41.91,70098.18,11.3,-0.34416,0.00024,13.52478]
[1780386946466,41.91,70102.84,11.3,-0.34304,0.00024,13.50914]
[1780386947688,41.91,70102.84,11.3,-0.34304,0.00024,13.50914]
[1780386950941,41.91,70103.92,11.3,-0.34278,0.00024,13.50549]
[1780386951043,41.9,70104.24,11.3,-0.3427,0.00024,13.5044]
[1780386951501,41.9,70108.64,11.3,-0.34165,0.00024,13.48957]
[1780386952334,41.9,70108.64,11.3,-0.34165,0.00024,13.48957]
[1780386952689,41.9,70108.64,11.3,-0.34165,0.00024,13.48957]
[1780386953614,41.9,70110.88,11.3,-0.34112,0.00024,13.48196]
[1780386953869,41.9,70111.56,11.3,-0.34095,0.00024,13.47964]
[1780386959558,41.9,70112.69,11.3,-0.34067,0.00024,13.47552]
[1780386962019,41.9,70112.69,11.3,-0.34066,0.00024,13.47547]
[1780386962805,41.9,70114.76,11.3,-0.34017,0.00024,13.46836]
[1780386962821,41.9,70115.42,11.3,-0.34001,0.00024,13.46606]
[1780386965153,41.89,70116.56,11.3,-0.33973,0.00024,13.46204]
[1780386965154,41.89,70116.56,11.3,-0.33973,0.00024,13.46204]
[1780386965884,41.89,70103.95,11.3,-0.34273,0.00024,13.5048]
[1780386966806,41.89,70103.95,11.3,-0.34273,0.00024,13.5048]
[1780386966810,41.89,70103.95,11.3,-0.34273,0.00024,13.5048]
[1780386967650,41.89,70102.69,11.3,-0.34303,0.00024,13.50898]
[1780386973786,41.88,70100.75,11.3,-0.34347,0.00024,13.51512]
[1780386974890,41.88,70096.1,11.3,-0.34457,0.00024,13.5305]
[1780386975516,41.88,70096.1,11.3,-0.34457,0.00024,13.5305]
[1780386975632,41.88,70096.1,11.3,-0.34457,0.00024,13.5305]
[1780386975946,41.88,70096.1,11.3,-0.34457,0.00024,13.5305]
[1780386980972,41.88,70094.36,11.3,-0.34497,0.00024,13.53597]
[1780386980975,41.88,70094.36,11.3,-0.34497,0.00024,13.53597]
[1780386981074,41.87,70094.51,11.3,-0.34492,0.00024,13.53524]
[1780386982184,41.87,70092.74,11.3,-0.34534,0.00024,13.5411]
[1780386983626,41.87,70092.73,11.3,-0.34534,0.00024,13.54108]
[1780386985415,41.87,70092.76,11.3,-0.34532,0.00024,13.54087]
[1780386986577,41.87,70092.54,11.3,-0.34537,0.00024,13.54154]
[1780386986593,41.87,70092.54,11.3,-0.34537,0.00024,13.54154]
[1780386991783,41.86,70092.25,11.3,-0.34537,0.00024,13.53677]
[1780386995596,41.86,70092.24,11.3,-0.34536,0.00024,13.53663]
[1780386997173,41.85,70092.78,11.3,-0.34523,0.00024,13.53474]
[1780386998500,41.85,70092.74,11.3,-0.34523,0.00024,13.53482]
[1780386999573,41.85,70092.96,11.3,-0.34518,0.00024,13.53404]
[1780387005793,41.85,70094.73,11.3,-0.34473,0.00024,13.52787]
[1780387005883,41.85,70094.73,11.3,-0.34473,0.00024,13.52787]
[1780387006151,41.84,70093.56,11.3,-0.34501,0.00024,13.53167]
[1780387006228,41.84,70093.56,11.3,-0.34501,0.00024,13.53167]
[1780387006438,41.84,70093.56,11.3,-0.34501,0.00024,13.53167]
[1780387006907,41.84,70093.56,11.3,-0.34501,0.00024,13.53167]
[1780387007098,41.84,70093.56,11.3,-0.34501,0.00024,13.53167]
[1780387007110,41.84,70080.28,11.3,-0.34819,0.00024,13.57524]
[1780387011924,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387012679,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387012682,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387012734,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387012773,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387012869,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387013106,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387013149,41.84,70076.35,11.3,-0.34912,0.00024,13.58769]
[1780387013097,41.83,70071.97,11.3,-0.35017,0.00024,13.60173]
[1780387013701,41.83,70071.97,11.3,-0.35017,0.00024,13.60173]
[1780387013709,41.83,70071.97,11.3,-0.35017,0.00024,13.60173]
[1780387014084,41.83,70071.97,11.3,-0.35017,0.00024,13.60173]
[1780387014124,41.83,70071.97,11.3,-0.35017,0.00024,13.60173]
[1780387014127,41.83,70061.72,11.3,-0.35263,0.00024,13.63427]
[1780387014422,41.83,70061.72,11.3,-0.35263,0.00024,13.63427]
[1780387014435,41.83,70061.72,11.3,-0.35263,0.00024,13.63427]
[1780387014889,41.83,70061.72,11.3,-0.35263,0.00024,13.63427]
[1780387014945,41.83,70052.76,11.3,-0.3548,0.00024,13.66242]
[1780387017966,41.83,70050.86,11.3,-0.35524,0.00024,13.6681]
[1780387018590,41.83,70050.86,11.3,-0.35524,0.00024,13.6681]
[1780387020749,41.82,70050.8,11.3,-0.35525,0.00024,13.66811]
[1780387022918,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387022955,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387022969,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387022989,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387022999,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387023149,41.82,70050.26,11.3,-0.35536,0.00024,13.66962]
[1780387023463,41.82,70050.01,11.3,-0.35542,0.00024,13.67032]
[1780387023512,41.82,70050.01,11.3,-0.35542,0.00024,13.67032]
[1780387024014,41.81,70045.12,11.3,-0.3566,0.00024,13.68537]
[1780387024366,41.81,70045.12,11.3,-0.3566,0.00024,13.68537]
[1780387030056,41.8,70045.3,11.3,-0.35652,0.00024,13.68427]
[1780387035091,41.79,70045.69,11.3,-0.35639,0.00024,13.68264]
[1780387040126,41.78,70045.67,11.3,-0.35636,0.00024,13.68221]
[1780387045163,41.77,70044.33,11.3,-0.35665,0.00024,13.68595]
[1780387045309,41.77,70044.33,11.3,-0.35665,0.00024,13.68595]
[1780387045796,41.77,70044.33,11.3,-0.35665,0.00024,13.68595]
[1780387045898,41.77,70044.33,11.3,-0.35665,0.00024,13.68595]
[1780387046170,41.77,70033.9,11.3,-0.3592,0.00024,13.71788]
[1780387046282,41.77,70033.9,11.3,-0.3592,0.00024,13.71788]
[1780387049810,41.77,70027.8,11.3,-0.36069,0.00024,13.73636]
[1780387050473,41.77,70024.18,11.3,-0.36158,0.00024,13.74724]
[1780387055257,41.78,70024.3,11.3,-0.36153,0.00024,13.74181]
[1780387055401,41.78,70024.3,11.3,-0.36153,0.00024,13.74181]
[1780387055597,41.78,70024.3,11.3,-0.36153,0.00024,13.74181]
[1780387055612,41.78,70029.91,11.3,-0.36016,0.00024,13.72506]
[1780387056287,41.78,70029.91,11.3,-0.36016,0.00024,13.72506]
[1780387056521,41.78,70036.57,11.3,-0.35854,0.00024,13.70493]
[1780387058368,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059504,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059623,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059651,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059656,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059689,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059695,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059761,41.78,70041.55,11.3,-0.35733,0.00024,13.68976]
[1780387059927,41.78,70044.17,11.3,-0.3567,0.00024,13.68173]
[1780387060268,41.78,70050.41,11.3,-0.35517,0.00024,13.66233]
[1780387064208,41.78,70050.69,11.3,-0.3551,0.00024,13.66135]
[1780387066577,41.78,70051.26,11.3,-0.35495,0.00024,13.65942]
[1780387067695,41.77,70051.26,11.3,-0.35494,0.00024,13.65936]
[1780387068598,41.77,70051.39,11.3,-0.35491,0.00024,13.65891]
[1780387070439,41.77,70051.45,11.3,-0.35489,0.00024,13.65862]
[1780387070650,41.77,70051.45,11.3,-0.35489,0.00024,13.65862]
[1780387072454,41.77,70051.35,11.3,-0.3549,0.00024,13.65882]
[1780387077750,41.76,70051.61,11.3,-0.35482,0.00024,13.65775]
[1780387078437,41.76,70052.03,11.3,-0.35472,0.00024,13.65639]
[1780387078936,41.76,70052.03,11.3,-0.35472,0.00024,13.65639]
[1780387079802,41.76,70052.02,11.3,-0.35471,0.00024,13.65636]
[1780387080727,41.76,70052.87,11.3,-0.3545,0.00024,13.65365]
[1780387081391,41.76,70054.07,11.3,-0.35421,0.00024,13.64984]
[1780387081434,41.76,70054.07,11.3,-0.35421,0.00024,13.64984]
[1780387082428,41.76,70053.12,11.3,-0.35444,0.00024,13.65277]
[1780387083158,41.75,70048.49,11.3,-0.35555,0.00024,13.6671]
[1780387084147,41.75,70048.49,11.3,-0.35555,0.00024,13.6671]
[1780387083430,41.75,70043.5,11.3,-0.35677,0.00024,13.68255]
[1780387087222,41.75,70041.1,11.3,-0.35734,0.00024,13.6898]
[1780387087433,41.75,70041.69,11.3,-0.35719,0.00024,13.68791]
[1780387089353,41.75,70038.18,11.3,-0.35804,0.00024,13.69852]
[1780387090137,41.75,70038.18,11.3,-0.35804,0.00024,13.69852]
[1780387094313,41.74,70039.95,11.3,-0.35757,0.00024,13.6927]
[1780387099541,41.72,70039.34,11.3,-0.35769,0.00024,13.69415]
[1780387106591,41.71,70039.01,11.3,-0.35774,0.00024,13.69467]
[1780387111629,41.7,70037.67,11.3,-0.35799,0.00024,13.69311]
[1780387116666,41.7,70034.66,11.3,-0.3587,0.00024,13.70195]
[1780387117587,41.7,70034.66,11.3,-0.3587,0.00024,13.70195]
[1780387119705,41.69,70040.4,11.3,-0.35729,0.00024,13.68423]
[1780387125727,41.68,70043.07,11.3,-0.35661,0.00024,13.6756]
[1780387127691,41.68,70043.07,11.3,-0.35661,0.00024,13.6756]
[1780387132779,41.67,70044.95,11.3,-0.35612,0.00024,13.66942]
[1780387134972,41.67,70044.79,11.3,-0.35616,0.00024,13.66986]
[1780387140212,41.67,70044.71,11.3,-0.35616,0.00024,13.66986]
[1780387140680,41.67,70044.71,11.3,-0.35616,0.00024,13.66981]
[1780387140784,41.67,70044.71,11.3,-0.35616,0.00024,13.66981]
[1780387142379,41.66,70040.56,11.3,-0.35716,0.00024,13.68254]
[1780387143460,41.66,70040.59,11.3,-0.35715,0.00024,13.68239]
[1780387144130,41.66,70040.59,11.3,-0.35715,0.00024,13.68239]
[1780387144186,41.66,70040.59,11.3,-0.35715,0.00024,13.68239]
[1780387144232,41.66,70040.59,11.3,-0.35715,0.00024,13.68239]
[1780387144283,41.66,70040.56,11.3,-0.35716,0.00024,13.68247]
[1780387145281,41.66,70040.56,11.3,-0.35716,0.00024,13.68247]
[1780387145871,41.66,70048.53,11.3,-0.35522,0.00024,13.6578]
[1780387147841,41.67,70049.04,11.3,-0.3551,0.00024,13.65627]
[1780387148189,41.67,70050.06,11.3,-0.35485,0.00024,13.65314]
[1780387150306,41.67,70049.89,11.3,-0.3549,0.00024,13.6537]
[1780387150338,41.67,70049.52,11.3,-0.35499,0.00024,13.65487]
[1780387150906,41.67,70042.52,11.3,-0.3567,0.00024,13.67666]
[1780387151912,41.67,70038.77,11.3,-0.35761,0.00024,13.68827]
[1780387153708,41.67,70039.19,11.3,-0.35752,0.00024,13.68702]
[1780387154645,41.67,70036.46,11.3,-0.35819,0.00024,13.69543]
[1780387154652,41.67,70036.46,11.3,-0.35819,0.00024,13.69543]
[1780387154934,41.67,70032.05,11.3,-0.35927,0.00024,13.70892]
[1780387158963,41.68,70016.63,11.3,-0.36305,0.00025,13.75526]
[1780387164000,41.68,70019.26,11.3,-0.36241,0.00025,13.74746]
[1780387169035,41.68,70022.84,11.3,-0.36154,0.00025,13.73694]
[1780387170464,41.68,70023.16,11.3,-0.36146,0.00025,13.73592]
[1780387170640,41.68,70023.16,11.3,-0.36146,0.00025,13.73592]
[1780387176731,41.67,70025.04,11.3,-0.36094,0.00025,13.72473]
[1780387180056,41.67,70024.68,11.3,-0.36103,0.00025,13.72592]
[1780387186165,41.68,70024.72,11.3,-0.36103,0.00025,13.7259]
[1780387191199,41.68,70026.86,11.3,-0.36052,0.00025,13.7196]
[1780387192112,41.68,70028.21,11.3,-0.36019,0.00024,13.7156]
[1780387192207,41.68,70033.26,11.3,-0.35896,0.00024,13.7003]
[1780387194518,41.68,70035.85,11.3,-0.35833,0.00024,13.69249]
[1780387195180,41.68,70035.85,11.3,-0.35833,0.00024,13.69249]
[1780387195228,41.69,70030.22,11.3,-0.35971,0.00024,13.70967]
[1780387195600,41.69,70030.22,11.3,-0.35971,0.00024,13.70967]
[1780387196235,41.69,70026.33,11.3,-0.36067,0.00024,13.72151]
[1780387198249,41.69,70021.87,11.3,-0.36177,0.00025,13.73493]
[1780387199155,41.69,70021.87,11.3,-0.36177,0.00025,13.73493]
[1780387199198,41.69,70021.87,11.3,-0.36177,0.00025,13.73493]
[1780387200679,41.69,70024.56,11.3,-0.36111,0.00025,13.72691]
[1780387200049,41.69,70024.56,11.3,-0.36111,0.00025,13.72691]
[1780387210785,41.69,70024.56,11.3,-0.36111,0.00025,13.72691]
[1780387211346,41.69,70032.01,11.3,-0.35929,0.00024,13.70444]
[1780387212354,41.69,70024.23,11.3,-0.36119,0.00025,13.7279]
[1780387213365,41.69,70024.23,11.3,-0.36119,0.00025,13.7279]
[1780387215256,41.69,70024.95,11.3,-0.36102,0.00025,13.72574]
[1780387215442,41.69,70024.95,11.3,-0.36102,0.00025,13.72574]
[1780387216484,41.69,70033.96,11.3,-0.35881,0.00024,13.69851]
[1780387217538,41.69,70040.01,11.3,-0.35733,0.00024,13.67999]
[1780387218553,41.69,70033.18,11.3,-0.359,0.00024,13.70088]
[1780387220482,41.69,70027.48,11.3,-0.3604,0.00024,13.71814]
[1780387222999,41.69,70026.76,11.3,-0.36057,0.00024,13.7203]
[1780387223056,41.69,70026.76,11.3,-0.36057,0.00024,13.7203]
[1780387223100,41.69,70018.75,11.3,-0.36254,0.00025,13.74424]
[1780387228493,41.69,70018.73,11.3,-0.36254,0.00025,13.7443]
[1780387234535,41.69,70019.88,11.3,-0.36222,0.00025,13.73555]
[1780387239691,41.69,70023.04,11.3,-0.36144,0.00025,13.72613]
[1780387239791,41.69,70025.85,11.3,-0.36075,0.00025,13.71771]
[1780387240577,41.69,70032.21,11.3,-0.3592,0.00024,13.69849]
[1780387243130,41.69,70033.15,11.3,-0.35897,0.00024,13.69563]
[1780387243161,41.69,70034.23,11.3,-0.3587,0.00024,13.69234]
[1780387244607,41.69,70029.81,11.3,-0.35978,0.00024,13.70577]
[1780387246683,41.69,70029.5,11.3,-0.35986,0.00024,13.7067]
[1780387246741,41.69,70029.59,11.3,-0.35984,0.00024,13.70643]
[1780387248635,41.69,70033.91,11.3,-0.35878,0.00024,13.6933]
[1780387253670,41.69,70035.5,11.3,-0.35839,0.00024,13.68845]
[1780387256707,41.69,70035.21,11.3,-0.35846,0.00024,13.68934]
[1780387256742,41.69,70034.15,11.3,-0.35872,0.00024,13.69258]
[1780387257699,41.69,70020.24,11.3,-0.36213,0.00025,13.7345]
[1780387260797,41.69,70019.57,11.3,-0.36229,0.00025,13.73646]
[1780387260830,41.69,70012.05,11.3,-0.36414,0.00025,13.75866]
[1780387261727,41.69,70007.06,11.3,-0.36537,0.00025,13.77323]
[1780387264323,41.69,70003.97,11.3,-0.36613,0.00025,13.78217]
[1780387264425,41.69,70004.05,11.3,-0.3661,0.00025,13.7819]
[1780387265046,41.69,70004.05,11.3,-0.3661,0.00025,13.7819]
[1780387265097,41.69,70010.32,11.3,-0.36456,0.00025,13.76364]
[1780387266762,41.69,70014.87,11.3,-0.36344,0.00025,13.75027]
[1780387271796,41.69,70022.18,11.3,-0.36164,0.00025,13.72858]
[1780387272804,41.69,70027.11,11.3,-0.36044,0.00025,13.7138]
[1780387274818,41.69,70022.39,11.3,-0.3616,0.00025,13.72801]
[1780387278200,41.69,70023.25,11.3,-0.36139,0.00025,13.72547]
[1780387279146,41.69,70024.53,11.3,-0.36108,0.00025,13.72168]
[1780387284888,41.69,70027.92,11.3,-0.36026,0.00024,13.71162]
[1780387286902,41.7,70034.19,11.3,-0.35873,0.00024,13.69267]
[1780387287675,41.7,70034.19,11.3,-0.35873,0.00024,13.69267]
[1780387291937,41.7,70042.37,11.3,-0.3567,0.00024,13.66244]
[1780387295493,41.71,70044.6,11.3,-0.35617,0.00024,13.6558]
[1780387295602,41.71,70044.6,11.3,-0.35617,0.00024,13.6558]
[1780387296386,41.71,70049.1,11.3,-0.35507,0.00024,13.64176]
[1780387300262,41.7,70047.71,11.3,-0.35541,0.00024,13.64604]
[1780387300352,41.7,70047.71,11.3,-0.35541,0.00024,13.64604]
[1780387300380,41.7,70047.71,11.3,-0.35541,0.00024,13.64604]
[1780387300364,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387300583,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387300589,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387300600,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387300756,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387301118,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387301189,41.7,70047.0,11.3,-0.35558,0.00024,13.64819]
[1780387301249,41.7,70061.53,11.3,-0.35204,0.00024,13.60235]
[1780387302116,41.7,70068.76,11.3,-0.35028,0.00024,13.57918]
[1780387304282,41.7,70068.81,11.3,-0.35027,0.00024,13.57897]
[1780387305562,41.7,70068.47,11.3,-0.35034,0.00024,13.57997]
[1780387307162,41.7,70068.57,11.3,-0.35032,0.00024,13.57962]
[1780387309710,41.7,70073.53,11.3,-0.34911,0.00024,13.56349]
[1780387310078,41.7,70079.91,11.3,-0.34756,0.00024,13.54265]
[1780387311247,41.7,70079.91,11.3,-0.34756,0.00024,13.54265]
[1780387311313,41.7,70075.58,11.3,-0.34861,0.00024,13.5568]
[1780387312092,41.7,70071.62,11.3,-0.34957,0.00024,13.56965]
[1780387313578,41.69,70072.47,11.3,-0.34936,0.00024,13.56687]
[1780387314106,41.69,70077.22,11.3,-0.34821,0.00024,13.55139]
[1780387318133,41.69,70073.3,11.3,-0.34916,0.00024,13.56411]
[1780387318813,41.69,70073.3,11.3,-0.34916,0.00024,13.56411]
[1780387318990,41.69,70073.3,11.3,-0.34916,0.00024,13.56411]
[1780387319110,41.69,70073.3,11.3,-0.34916,0.00024,13.56411]
[1780387319141,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387319819,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387319833,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387319841,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387319888,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387319891,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387320163,41.69,70067.01,11.3,-0.35068,0.00024,13.58442]
[1780387320265,41.69,70053.08,11.3,-0.35406,0.00024,13.62869]
[1780387322171,41.69,70049.87,11.3,-0.35484,0.00024,13.63869]
[1780387322304,41.69,70049.87,11.3,-0.35484,0.00024,13.63869]
[1780387322394,41.69,70050.18,11.3,-0.35476,0.00024,13.63765]
[1780387323169,41.69,70054.69,11.3,-0.35365,0.00024,13.62341]
[1780387327587,41.68,70055.72,11.3,-0.35339,0.00024,13.61994]
[1780387327669,41.68,70055.72,11.3,-0.35339,0.00024,13.61994]
[1780387332340,41.68,70060.85,11.3,-0.35213,0.00024,13.60347]
[1780387332347,41.68,70060.85,11.3,-0.35213,0.00024,13.60347]
[1780387332548,41.68,70057.92,11.3,-0.35284,0.00024,13.61274]
[1780387332885,41.68,70057.92,11.3,-0.35284,0.00024,13.61274]
[1780387333498,41.68,70052.68,11.3,-0.35411,0.00024,13.62926]
[1780387339149,41.67,70049.43,11.3,-0.35488,0.00024,13.63919]
[1780387339405,41.67,70049.43,11.3,-0.35488,0.00024,13.63919]
[1780387339456,41.67,70045.46,11.3,-0.35585,0.00024,13.65152]
[1780387339632,41.67,70045.46,11.3,-0.35585,0.00024,13.65152]
[1780387339716,41.67,70045.46,11.3,-0.35585,0.00024,13.65152]
[1780387340288,41.67,70039.11,11.3,-0.35739,0.00024,13.67112]
[1780387342172,41.67,70036.99,11.3,-0.35791,0.00024,13.67758]
[1780387343824,41.66,70034.74,11.3,-0.35845,0.00024,13.68435]
[1780387343899,41.66,70034.74,11.3,-0.35845,0.00024,13.68435]
[1780387345943,41.66,70039.71,11.3,-0.35723,0.00024,13.66898]
[1780387346742,41.66,70041.8,13.8,-0.35671,0.00024,13.66248]
[1780387349136,41.66,70041.75,13.8,-0.35672,0.00024,13.66254]
[1780387349149,41.66,70041.75,13.8,-0.35672,0.00024,13.66254]
[1780387350975,41.66,70039.77,13.8,-0.35719,0.00024,13.66856]
[1780387351149,41.66,70039.77,13.8,-0.35719,0.00024,13.66856]
[1780387351365,41.65,70033.49,13.8,-0.35868,0.00024,13.68243]
[1780387356402,41.65,70030.86,13.8,-0.35932,0.00025,13.69039]
[1780387358416,41.65,70026.47,13.8,-0.3604,0.00025,13.70366]
[1780387360407,41.65,70023.0,13.8,-0.36125,0.00025,13.71407]
[1780387361437,41.65,70018.57,13.8,-0.36233,0.00025,13.72725]
[1780387366472,41.65,70018.53,13.8,-0.36233,0.00025,13.72719]
[1780387369340,41.64,70015.56,13.8,-0.36305,0.00025,13.73594]
[1780387369498,41.64,70006.57,13.8,-0.36527,0.00025,13.7623]
[1780387369748,41.64,70006.57,13.8,-0.36527,0.00025,13.7623]
[1780387370506,41.64,70002.61,13.8,-0.36624,0.00025,13.77374]
[1780387371161,41.64,70002.61,13.8,-0.36624,0.00025,13.77374]
[1780387371514,41.64,69999.06,13.8,-0.36711,0.00025,13.78391]
[1780387372304,41.64,69999.06,13.8,-0.36711,0.00025,13.78391]
[1780387373077,41.64,69997.47,13.8,-0.3675,0.00025,13.78845]
[1780387373289,41.64,69997.47,13.8,-0.3675,0.00025,13.78845]
[1780387373528,41.64,69990.08,13.8,-0.36933,0.00025,13.80945]
[1780387373800,41.64,69990.08,13.8,-0.36933,0.00025,13.80945]
[1780387374535,41.64,69985.66,13.8,-0.37042,0.00025,13.82184]
[1780387374941,41.64,69985.66,13.8,-0.37042,0.00025,13.82184]
[1780387375546,41.64,69985.66,13.8,-0.37042,0.00025,13.82184]
[1780387378800,41.64,69983.16,13.8,-0.37103,0.00025,13.82878]
[1780387379570,41.64,69987.83,13.8,-0.36988,0.00025,13.81569]
[1780387381008,41.64,69987.83,13.8,-0.36988,0.00025,13.81569]
[1780387381305,41.64,69987.83,13.8,-0.36988,0.00025,13.81569]
[1780387381584,41.63,69999.26,13.8,-0.36704,0.00025,13.78313]
[1780387384813,41.63,70002.03,13.8,-0.36636,0.00025,13.77509]
[1780387385612,41.63,69992.49,13.8,-0.36871,0.00025,13.80238]
[1780387388632,41.63,69986.49,13.8,-0.37019,0.00025,13.81924]
[1780387394064,41.63,69984.71,13.8,-0.37063,0.00025,13.82419]
[1780387394951,41.63,69985.2,13.8,-0.37051,0.00025,13.8228]
[1780387395686,41.63,69984.44,13.8,-0.37069,0.00025,13.82493]
[1780387399148,41.63,69988.88,13.8,-0.36959,0.00025,13.81241]
[1780387399457,41.63,69988.88,13.8,-0.36959,0.00025,13.81241]
[1780387399520,41.63,69988.88,13.8,-0.36959,0.00025,13.81241]
[1780387399848,41.62,69991.01,13.8,-0.36906,0.00025,13.80634]
[1780387399948,41.62,69998.38,13.8,-0.36724,0.00025,13.78532]
[1780387405752,41.62,70000.48,13.8,-0.3667,0.00025,13.77912]
[1780387409369,41.62,70000.46,13.8,-0.36671,0.00025,13.77913]
[1780387410998,41.62,69997.88,13.8,-0.36734,0.00025,13.78651]
[1780387411011,41.62,69997.88,13.8,-0.36734,0.00025,13.78651]
[1780387414816,41.61,69992.76,13.8,-0.36855,0.00025,13.79568]
[1780387419850,41.61,69997.81,13.8,-0.36729,0.00025,13.78111]
[1780387421557,41.61,69997.81,13.8,-0.36729,0.00025,13.78111]
[1780387426900,41.61,69999.95,13.8,-0.36675,0.00025,13.77479]
[1780387428058,41.61,69999.95,13.8,-0.36675,0.00025,13.77479]
[1780387433949,41.6,69997.09,13.8,-0.36744,0.00025,13.78286]
[1780387438984,41.6,69997.41,13.8,-0.36735,0.00025,13.7818]
[1780387440596,41.6,69997.41,13.8,-0.36735,0.00025,13.7818]
[1780387440998,41.6,69989.3,13.8,-0.36936,0.00025,13.80486]
[1780387442140,41.6,69989.3,13.8,-0.36936,0.00025,13.80486]
[1780387443708,41.59,69987.19,13.8,-0.36988,0.00025,13.81077]
[1780387444292,41.59,69987.19,13.8,-0.36988,0.00025,13.81077]
[1780387445026,41.59,69982.6,13.8,-0.37102,0.00025,13.82362]
[1780387447730,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387447979,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387448194,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387448332,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387448483,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387448556,41.59,69981.04,13.8,-0.3714,0.00025,13.82797]
[1780387448546,41.59,69973.71,13.8,-0.37322,0.00025,13.84819]
[1780387449421,41.59,69973.71,13.8,-0.37322,0.00025,13.84819]
[1780387449440,41.59,69973.71,13.8,-0.37322,0.00025,13.84819]
[1780387449479,41.59,69973.71,13.8,-0.37322,0.00025,13.84819]
[1780387449597,41.59,69973.71,13.8,-0.37322,0.00025,13.84819]
[1780387449568,41.59,69961.82,13.8,-0.37618,0.00025,13.88039]
[1780387449964,41.59,69961.82,13.8,-0.37618,0.00025,13.88039]
[1780387450497,41.59,69961.82,13.8,-0.37618,0.00025,13.88039]
[1780387450597,41.59,69950.2,13.8,-0.37908,0.00025,13.9111]
[1780387450995,41.59,69950.2,13.8,-0.37908,0.00025,13.9111]
[1780387453628,41.59,69946.58,13.8,-0.37998,0.00025,13.92049]
[1780387454608,41.59,69946.58,13.8,-0.37998,0.00025,13.92049]
[1780387454716,41.58,69946.02,13.8,-0.38011,0.00025,13.92189]
[1780387455476,41.58,69946.02,13.8,-0.38011,0.00025,13.92189]
[1780387455537,41.58,69942.03,13.8,-0.38111,0.00025,13.93217]
[1780387457370,41.58,69939.69,13.8,-0.3817,0.00025,13.93818]
[1780387457382,41.58,69939.69,13.8,-0.3817,0.00025,13.93818]
[1780387457418,41.58,69939.69,13.8,-0.3817,0.00025,13.93818]
[1780387457469,41.58,69937.21,13.8,-0.38231,0.00025,13.94444]
[1780387458013,41.58,69937.21,13.8,-0.38231,0.00025,13.94444]
[1780387458501,41.58,69937.21,13.8,-0.38231,0.00025,13.94444]
[1780387458602,41.58,69933.61,13.8,-0.38322,0.00025,13.95357]
[1780387459124,41.58,69933.61,13.8,-0.38322,0.00025,13.95357]
[1780387459153,41.58,69933.61,13.8,-0.38322,0.00025,13.95357]
[1780387460131,41.58,69928.78,13.8,-0.38443,0.00025,13.96567]
[1780387462409,41.58,69930.51,13.8,-0.38399,0.00025,13.96132]
[1780387462427,41.58,69930.51,13.8,-0.38399,0.00025,13.96132]
[1780387462816,41.58,69931.15,13.8,-0.38383,0.00025,13.95968]
[1780387463152,41.58,69941.4,13.8,-0.38125,0.00025,13.93362]
[1780387463644,41.58,69941.4,13.8,-0.38125,0.00025,13.93362]
[1780387464637,41.57,69947.54,13.8,-0.37971,0.00025,13.91768]
[1780387467435,41.57,69946.37,13.8,-0.37999,0.00025,13.92063]
[1780387470219,41.57,69946.41,13.8,-0.37998,0.00025,13.92045]
[1780387473229,41.57,69942.8,13.8,-0.38084,0.00025,13.92445]
[1780387473246,41.57,69942.8,13.8,-0.38084,0.00025,13.92445]
[1780387473495,41.57,69942.8,13.8,-0.38084,0.00025,13.92445]
[1780387473596,41.56,69945.24,13.8,-0.38022,0.00025,13.9181]
[1780387474194,41.56,69945.24,13.8,-0.38022,0.00025,13.9181]
[1780387474217,41.56,69945.24,13.8,-0.38022,0.00025,13.9181]
[1780387474244,41.56,69946.29,13.8,-0.37996,0.00025,13.91537]
[1780387475248,41.56,69941.95,13.8,-0.38104,0.00025,13.92654]
[1780387475903,41.56,69941.95,13.8,-0.38104,0.00025,13.92654]
[1780387476624,41.56,69941.95,13.8,-0.38104,0.00025,13.92654]
[1780387476255,41.56,69944.1,13.8,-0.3805,0.00025,13.92094]
[1780387477262,41.56,69944.87,13.8,-0.3803,0.00025,13.91892]
[1780387480147,41.56,69944.6,13.8,-0.38037,0.00025,13.91957]
[1780387480634,41.56,69944.6,13.8,-0.38037,0.00025,13.91957]
[1780387483098,41.55,69944.2,13.8,-0.38046,0.00025,13.92053]
[1780387483304,41.55,69942.2,13.8,-0.38096,0.00025,13.92567]
[1780387483753,41.55,69942.2,13.8,-0.38096,0.00025,13.92567]
[1780387483758,41.55,69942.2,13.8,-0.38096,0.00025,13.92567]
[1780387483789,41.55,69942.2,13.8,-0.38096,0.00025,13.92567]
[1780387484147,41.55,69942.2,13.8,-0.38096,0.00025,13.92567]
[1780387484311,41.55,69931.59,13.8,-0.38362,0.00025,13.9527]
[1780387487629,41.55,69929.47,13.8,-0.38415,0.00025,13.95793]
[1780387489347,41.54,69934.09,13.8,-0.38297,0.00025,13.94614]
[1780387494385,41.54,69933.81,13.8,-0.38302,0.00025,13.94663]
[1780387499420,41.53,69932.07,13.8,-0.38344,0.00025,13.95081]
[1780387503568,41.52,69932.2,13.8,-0.38339,0.00025,13.95035]
[1780387503944,41.52,69930.26,13.8,-0.38388,0.00025,13.9552]
[1780387505918,41.52,69926.09,13.8,-0.38492,0.00025,13.96555]
[1780387506146,41.52,69926.09,13.8,-0.38492,0.00025,13.96555]
[1780387506598,41.52,69926.09,13.8,-0.38492,0.00025,13.96555]
[1780387506612,41.52,69926.09,13.8,-0.38492,0.00025,13.96555]
[1780387506655,41.52,69926.09,13.8,-0.38492,0.00025,13.96555]
[1780387506716,41.52,69924.39,13.8,-0.38534,0.00025,13.96972]
[1780387507475,41.51,69916.95,13.8,-0.38721,0.00025,13.988]
[1780387508174,41.51,69916.95,13.8,-0.38721,0.00025,13.988]
[1780387508483,41.51,69914.94,13.8,-0.38771,0.00025,13.99284]
[1780387510161,41.51,69913.87,13.8,-0.38798,0.00025,13.99543]
[1780387510412,41.51,69913.87,13.8,-0.38798,0.00025,13.99543]
[1780387510497,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387510982,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387510991,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387511117,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387511152,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387511203,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387511609,41.51,69914.61,13.8,-0.3878,0.00025,13.99363]
[1780387511505,41.51,69926.13,13.8,-0.38489,0.00025,13.96523]
[1780387512512,41.51,69932.56,13.8,-0.38326,0.00025,13.94901]
[1780387517504,41.5,69928.99,13.8,-0.38415,0.00025,13.95784]
[1780387518020,41.5,69927.1,13.8,-0.38462,0.00025,13.96253]
[1780387521818,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387521856,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387521863,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387521867,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387521924,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387521956,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387522004,41.49,69929.33,13.8,-0.38404,0.00025,13.9568]
[1780387522582,41.5,69923.07,13.8,-0.38562,0.00025,13.97245]
[1780387523186,41.5,69923.07,13.8,-0.38562,0.00025,13.97245]
[1780387523589,41.5,69917.54,13.8,-0.38702,0.00025,13.98609]
[1780387524200,41.5,69917.54,13.8,-0.38702,0.00025,13.98609]
[1780387524772,41.5,69916.59,13.8,-0.38726,0.00025,13.98842]
[1780387530638,41.5,69913.93,13.8,-0.38793,0.00025,13.9949]
[1780387532100,41.5,69913.56,13.8,-0.38799,0.00025,13.99055]
[1780387532502,41.5,69913.56,13.8,-0.38799,0.00025,13.99055]
[1780387532652,41.5,69915.32,13.8,-0.38754,0.00025,13.98626]
[1780387533351,41.5,69915.32,13.8,-0.38754,0.00025,13.98626]
[1780387533659,41.5,69921.14,13.8,-0.38607,0.00025,13.97197]
[1780387537567,41.5,69921.55,13.8,-0.38597,0.00025,13.97096]
[1780387538695,41.5,69927.69,13.8,-0.38442,0.00025,13.95568]
[1780387539187,41.5,69927.69,13.8,-0.38442,0.00025,13.95568]
[1780387539228,41.5,69927.69,13.8,-0.38442,0.00025,13.95568]
[1780387539587,41.5,69927.69,13.8,-0.38442,0.00025,13.95568]
[1780387539702,41.5,69932.73,13.8,-0.38315,0.00025,13.94298]
[1780387540709,41.49,69936.5,13.8,-0.3822,0.00025,13.93335]
[1780387542057,41.49,69936.5,13.8,-0.3822,0.00025,13.93335]
[1780387543177,41.49,69936.29,13.8,-0.38225,0.00025,13.93385]
[1780387543348,41.49,69936.29,13.8,-0.38225,0.00025,13.93385]
[1780387543397,41.49,69930.62,13.8,-0.38367,0.00025,13.94817]
[1780387544615,41.49,69930.62,13.8,-0.38367,0.00025,13.94817]
[1780387544626,41.49,69930.62,13.8,-0.38367,0.00025,13.94817]
[1780387545008,41.49,69929.75,13.8,-0.38388,0.00025,13.95032]
[1780387545187,41.49,69929.75,13.8,-0.38388,0.00025,13.95032]
[1780387545604,41.49,69929.75,13.8,-0.38388,0.00025,13.95032]
[1780387546254,41.49,69927.04,13.8,-0.38456,0.00025,13.95707]
[1780387548395,41.48,69926.3,13.8,-0.38475,0.00025,13.95887]
[1780387549603,41.48,69931.35,13.8,-0.38346,0.00025,13.94604]
[1780387549772,41.48,69935.82,13.8,-0.38233,0.00025,13.93468]
[1780387552874,41.48,69935.73,13.8,-0.38235,0.00025,13.93484]
[1780387553246,41.48,69935.73,13.8,-0.38235,0.00025,13.93484]
[1780387554843,41.47,69937.39,13.8,-0.38192,0.00025,13.93052]
[1780387556403,41.47,69938.16,13.8,-0.38173,0.00025,13.92851]
[1780387556407,41.47,69938.16,13.8,-0.38173,0.00025,13.92851]
[1780387556533,41.47,69938.16,13.8,-0.38173,0.00025,13.92851]
[1780387556649,41.47,69938.16,13.8,-0.38173,0.00025,13.92851]
[1780387556677,41.47,69941.08,13.8,-0.38099,0.00025,13.92092]
[1780387556821,41.47,69947.61,13.8,-0.37935,0.00025,13.90393]
[1780387558364,41.47,69947.61,13.8,-0.37935,0.00025,13.90393]
[1780387558466,41.47,69957.23,13.8,-0.37692,0.00025,13.87835]
[1780387558835,41.47,69962.21,13.8,-0.37567,0.00025,13.86497]
[1780387560021,41.47,69962.21,13.8,-0.37567,0.00025,13.86497]
[1780387560097,41.47,69962.21,13.8,-0.37567,0.00025,13.86497]
[1780387560234,41.47,69962.21,13.8,-0.37567,0.00025,13.86497]
[1780387560849,41.46,69972.67,13.8,-0.37305,0.00025,13.83626]
[1780387565884,41.46,69976.45,13.8,-0.37208,0.00025,13.82556]
[1780387567370,41.46,69976.45,13.8,-0.37208,0.00025,13.82556]
[1780387568222,41.45,69975.19,13.8,-0.37239,0.00025,13.82895]
[1780387573940,41.44,69978.31,13.8,-0.37158,0.00025,13.81994]
[1780387574947,41.44,69983.5,13.8,-0.37029,0.00025,13.80541]
[1780387579982,41.45,69985.43,13.8,-0.36982,0.00025,13.80012]
[1780387586027,41.45,69986.2,13.8,-0.36963,0.00025,13.79797]
[1780387587343,41.45,69986.2,13.8,-0.36963,0.00025,13.79797]
[1780387593074,41.45,69984.75,13.8,-0.36995,0.00025,13.79678]
[1780387596912,41.45,69985.29,13.8,-0.36982,0.00025,13.79527]
[1780387598109,41.45,69990.49,13.8,-0.36853,0.00025,13.78049]
[1780387599808,41.45,69991.8,13.8,-0.3682,0.00025,13.77673]
[1780387601677,41.45,69995.35,13.8,-0.36732,0.00025,13.76651]
[1780387601689,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387601815,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602243,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602247,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602251,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602367,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602369,41.45,69988.82,13.8,-0.36894,0.00025,13.78521]
[1780387602454,41.45,69983.87,13.8,-0.37017,0.00025,13.79925]
[1780387602815,41.45,69983.87,13.8,-0.37017,0.00025,13.79925]
[1780387603694,41.45,69983.87,13.8,-0.37017,0.00025,13.79925]
[1780387605639,41.45,69981.9,13.8,-0.37066,0.00025,13.80481]
[1780387606176,41.45,69975.72,13.8,-0.37221,0.00025,13.82211]
[1780387609496,41.45,69972.39,13.8,-0.37303,0.00025,13.83125]
[1780387610160,41.44,69973.47,13.8,-0.37276,0.00025,13.82817]
[1780387614138,41.44,69972.05,13.8,-0.3731,0.00025,13.83197]
[1780387617016,41.44,69972.14,13.8,-0.37306,0.00025,13.83154]
[1780387617024,41.44,69972.14,13.8,-0.37306,0.00025,13.83154]
[1780387617274,41.44,69972.14,13.8,-0.37306,0.00025,13.83154]
[1780387617530,41.44,69972.14,13.8,-0.37306,0.00025,13.83154]
[1780387618156,41.43,69969.18,13.8,-0.3738,0.00025,13.83963]
[1780387619777,41.43,69966.41,13.8,-0.37449,0.00025,13.84721]
[1780387619875,41.43,69966.51,13.8,-0.37446,0.00025,13.84688]
[1780387620660,41.43,69966.51,13.8,-0.37446,0.00025,13.84688]
[1780387620889,41.43,69966.69,13.8,-0.37441,0.00025,13.84626]
[1780387621284,41.43,69971.07,13.8,-0.37331,0.00025,13.83424]
[1780387622621,41.43,69971.07,13.8,-0.37331,0.00025,13.83424]
[1780387622690,41.42,69975.49,13.8,-0.37219,0.00025,13.82189]
[1780387623298,41.42,69969.67,13.8,-0.37365,0.00025,13.83797]
[1780387624305,41.42,69965.23,13.8,-0.37476,0.00025,13.85008]
[1780387629340,41.41,69963.88,13.8,-0.37507,0.00025,13.85343]
[1780387631354,41.41,69957.49,13.8,-0.37666,0.00025,13.87055]
[1780387632031,41.41,69957.49,13.8,-0.37666,0.00025,13.87055]
[1780387632038,41.41,69957.49,13.8,-0.37666,0.00025,13.87055]
[1780387632360,41.41,69953.5,13.8,-0.37766,0.00025,13.88115]
[1780387633106,41.41,69953.5,13.8,-0.37766,0.00025,13.88115]
[1780387634060,41.4,69953.29,13.8,-0.3777,0.00025,13.88164]
[1780387634098,41.4,69953.29,13.8,-0.3777,0.00025,13.88164]
[1780387639410,41.39,69952.98,13.8,-0.37775,0.00025,13.88208]
[1780387640864,41.39,69953.49,13.8,-0.37761,0.00025,13.88066]
[1780387641055,41.39,69953.49,13.8,-0.37761,0.00025,13.88066]
[1780387641426,41.39,69949.45,13.8,-0.37862,0.00025,13.89132]
[1780387644063,41.38,69946.92,13.8,-0.37925,0.00025,13.89791]
[1780387644087,41.38,69946.92,13.8,-0.37925,0.00025,13.89791]
[1780387644103,41.38,69946.92,13.8,-0.37925,0.00025,13.89791]
[1780387644417,41.38,69946.92,13.8,-0.37925,0.00025,13.89791]
[1780387644447,41.38,69954.92,13.8,-0.37724,0.00025,13.87667]
[1780387645033,41.38,69954.92,13.8,-0.37724,0.00025,13.87667]
[1780387645640,41.38,69954.92,13.8,-0.37724,0.00025,13.87667]
[1780387645710,41.38,69960.15,13.8,-0.37592,0.00025,13.86255]
[1780387646303,41.38,69960.15,13.8,-0.37592,0.00025,13.86255]
[1780387646306,41.38,69960.15,13.8,-0.37592,0.00025,13.86255]
[1780387646481,41.38,69960.15,13.8,-0.37592,0.00025,13.86255]
[1780387646486,41.38,69960.15,13.8,-0.37592,0.00025,13.86255]
[1780387646574,41.38,69955.97,13.8,-0.37696,0.00025,13.87373]
[1780387651130,41.37,69957.42,13.8,-0.37658,0.00025,13.86959]
[1780387651192,41.37,69957.42,13.8,-0.37658,0.00025,13.86959]
[1780387651577,41.37,69957.42,13.8,-0.37658,0.00025,13.86959]
[1780387651583,41.37,69957.42,13.8,-0.37658,0.00025,13.86959]
[1780387651585,41.37,69957.42,13.8,-0.37658,0.00025,13.86959]
[1780387653835,41.36,69960.33,13.8,-0.37579,0.00025,13.85625]
[1780387659556,41.35,69962.71,13.8,-0.37516,0.00025,13.8494]
[1780387663584,41.34,69966.79,13.8,-0.37411,0.00025,13.838]
[1780387664897,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387664922,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387664925,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387664932,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387664958,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387664959,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387665099,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387665668,41.34,69968.59,13.8,-0.37366,0.00025,13.833]
[1780387665743,41.34,69975.89,13.8,-0.37182,0.00025,13.81269]
[1780387666605,41.34,69982.98,13.8,-0.37004,0.00025,13.7927]
[1780387667859,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387667861,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387668045,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387668120,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387668123,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387668623,41.34,69982.46,13.8,-0.37017,0.00025,13.79414]
[1780387670580,41.34,69982.54,13.8,-0.37015,0.00025,13.79389]
[1780387670582,41.34,69982.54,13.8,-0.37015,0.00025,13.79389]
[1780387670651,41.34,69982.54,13.8,-0.37015,0.00025,13.79389]
[1780387670663,41.34,69982.54,13.8,-0.37015,0.00025,13.79389]
[1780387670946,41.34,69982.51,13.8,-0.37015,0.00025,13.79391]
[1780387670977,41.34,69982.51,13.8,-0.37015,0.00025,13.79391]
[1780387671040,41.34,69982.51,13.8,-0.37015,0.00025,13.79391]
[1780387671473,41.34,69982.51,13.8,-0.37015,0.00025,13.79391]
[1780387671640,41.33,69972.89,13.8,-0.37256,0.00025,13.82086]
[1780387672236,41.33,69972.89,13.8,-0.37256,0.00025,13.82086]
[1780387672238,41.33,69972.89,13.8,-0.37256,0.00025,13.82086]
[1780387672741,41.33,69972.89,13.8,-0.37256,0.00025,13.82086]
[1780387674898,41.33,69971.1,13.8,-0.37299,0.00025,13.82568]
[1780387674906,41.33,69971.1,13.8,-0.37299,0.00025,13.82568]
[1780387674960,41.33,69971.1,13.8,-0.37299,0.00025,13.82568]
[1780387674964,41.33,69971.1,13.8,-0.37299,0.00025,13.82568]
[1780387674967,41.33,69971.1,13.8,-0.37299,0.00025,13.82568]
[1780387675668,41.33,69981.54,13.8,-0.37037,0.00025,13.79641]
[1780387676675,41.33,69977.19,13.8,-0.37146,0.00025,13.80862]
[1780387676979,41.33,69977.19,13.8,-0.37146,0.00025,13.80862]
[1780387676983,41.33,69977.19,13.8,-0.37146,0.00025,13.80862]
[1780387676985,41.33,69977.19,13.8,-0.37146,0.00025,13.80862]
[1780387679523,41.32,69975.58,13.8,-0.37186,0.00025,13.81305]
[1780387679567,41.32,69975.58,13.8,-0.37186,0.00025,13.81305]
[1780387680913,41.32,69978.33,13.8,-0.37116,0.00025,13.80526]
[1780387680918,41.32,69978.33,13.8,-0.37116,0.00025,13.80526]
[1780387681746,41.32,69978.33,13.8,-0.37116,0.00025,13.80526]
[1780387681749,41.32,69978.33,13.8,-0.37116,0.00025,13.80526]
[1780387681752,41.32,69978.33,13.8,-0.37116,0.00025,13.80526]
[1780387681847,41.32,69970.81,13.8,-0.37304,0.00025,13.8262]
[1780387683740,41.32,69965.56,13.8,-0.37435,0.00025,13.84056]
[1780387686509,41.31,69963.86,13.8,-0.37477,0.00025,13.8451]
[1780387687661,41.31,69963.7,13.8,-0.3748,0.00025,13.84547]
[1780387687762,41.31,69963.7,13.8,-0.3748,0.00025,13.84547]
[1780387687771,41.31,69958.84,13.8,-0.37602,0.00025,13.85862]
[1780387687989,41.31,69958.84,13.8,-0.37602,0.00025,13.85862]
[1780387688029,41.31,69958.84,13.8,-0.37602,0.00025,13.85862]
[1780387688233,41.31,69958.84,13.8,-0.37602,0.00025,13.85862]
[1780387688776,41.31,69945.54,13.8,-0.37937,0.00025,13.89405]
[1780387689565,41.31,69945.54,13.8,-0.37937,0.00025,13.89405]
[1780387690120,41.31,69943.57,13.8,-0.37986,0.00025,13.89914]
[1780387696061,41.29,69943.91,13.8,-0.37973,0.00025,13.89778]
[1780387696832,41.29,69945.24,13.8,-0.37939,0.00025,13.89426]
[1780387701867,41.28,69947.31,13.8,-0.37886,0.00025,13.88865]
[1780387705298,41.28,69946.82,13.8,-0.37897,0.00025,13.88988]
[1780387705613,41.28,69946.82,13.8,-0.37897,0.00025,13.88988]
[1780387709318,41.27,69944.85,13.8,-0.37945,0.00025,13.89479]
[1780387711146,41.27,69944.14,13.8,-0.37961,0.00025,13.89649]
[1780387716871,41.26,69943.17,13.8,-0.3798,0.00025,13.8936]
[1780387716923,41.26,69943.25,13.8,-0.37978,0.00025,13.89337]
[1780387716954,41.26,69943.25,13.8,-0.37978,0.00025,13.89337]
[1780387717287,41.26,69943.25,13.8,-0.37978,0.00025,13.89337]
[1780387719338,41.26,69939.48,13.8,-0.38073,0.00025,13.90319]
[1780387719381,41.26,69939.71,13.8,-0.38067,0.00025,13.90258]
[1780387722786,41.26,69940.51,13.8,-0.38047,0.00025,13.90047]
[1780387722816,41.26,69940.51,13.8,-0.38047,0.00025,13.90047]
[1780387723035,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723147,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723155,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723278,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723285,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723366,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723370,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723386,41.26,69940.69,13.8,-0.38042,0.00025,13.89999]
[1780387723704,41.26,69928.99,13.8,-0.38338,0.00025,13.93011]
[1780387724841,41.26,69928.99,13.8,-0.38338,0.00025,13.93011]
[1780387724028,41.26,69915.49,13.8,-0.38681,0.00025,13.96396]
[1780387728014,41.26,69914.6,13.8,-0.38704,0.00025,13.9662]
[1780387728056,41.26,69914.2,13.8,-0.38714,0.00025,13.9672]
[1780387730930,41.26,69913.41,13.8,-0.38734,0.00025,13.96912]
[1780387731797,41.26,69913.41,13.8,-0.38734,0.00025,13.96912]
[1780387731824,41.26,69913.41,13.8,-0.38734,0.00025,13.96912]
[1780387732121,41.26,69913.99,13.8,-0.38719,0.00025,13.96766]
[1780387734184,41.26,69917.17,13.8,-0.38638,0.00025,13.95979]
[1780387734389,41.26,69917.17,13.8,-0.38638,0.00025,13.95979]
[1780387734406,41.26,69917.17,13.8,-0.38638,0.00025,13.95979]
[1780387734453,41.26,69917.17,13.8,-0.38638,0.00025,13.95979]
[1780387735105,41.25,69926.82,13.8,-0.38393,0.00025,13.93558]
[1780387737162,41.25,69928.8,13.8,-0.38342,0.00025,13.93055]
[1780387739484,41.25,69929.36,13.8,-0.38328,0.00025,13.92908]
[1780387740845,41.25,69930.94,13.8,-0.38287,0.00025,13.92499]
[1780387740893,41.25,69930.94,13.8,-0.38287,0.00025,13.92499]
[1780387740907,41.25,69930.94,13.8,-0.38287,0.00025,13.92499]
[1780387740938,41.25,69932.14,13.8,-0.38257,0.00025,13.92192]
[1780387740944,41.25,69932.14,13.8,-0.38257,0.00025,13.92192]
[1780387741098,41.25,69932.14,13.8,-0.38257,0.00025,13.92192]
[1780387741149,41.25,69941.69,13.8,-0.38015,0.00025,13.89715]
[1780387742503,41.25,69941.69,13.8,-0.38015,0.00025,13.89715]
[1780387742575,41.25,69946.76,13.8,-0.37886,0.00025,13.88376]
[1780387743705,41.25,69946.76,13.8,-0.37886,0.00025,13.88376]
[1780387743794,41.25,69940.57,13.8,-0.38042,0.00025,13.89996]
[1780387744068,41.25,69940.57,13.8,-0.38042,0.00025,13.89996]
[1780387747498,41.24,69937.03,13.8,-0.3813,0.00025,13.90903]
[1780387752148,41.23,69935.99,13.8,-0.38155,0.00025,13.91152]
[1780387753191,41.23,69932.99,13.8,-0.38231,0.00025,13.91924]
[1780387753451,41.23,69932.99,13.8,-0.38231,0.00025,13.91924]
[1780387753552,41.23,69928.72,13.8,-0.38338,0.00025,13.93011]
[1780387755574,41.23,69927.35,13.8,-0.38373,0.00025,13.9336]
[1780387756338,41.23,69927.35,13.8,-0.38373,0.00025,13.93356]
[1780387760282,41.23,69923.31,13.8,-0.38475,0.00025,13.94369]
[1780387762722,41.23,69924.56,13.8,-0.38443,0.00025,13.94051]
[1780387762904,41.23,69924.56,13.8,-0.38443,0.00025,13.94051]
[1780387764310,41.22,69919.22,13.8,-0.38578,0.00025,13.95387]
[1780387765806,41.22,69919.22,13.8,-0.38578,0.00025,13.95387]
[1780387772366,41.22,69916.96,13.8,-0.38632,0.00025,13.95422]
[1780387777400,41.22,69915.07,13.8,-0.3868,0.00025,13.95889]
[1780387782436,41.22,69912.98,13.8,-0.38733,0.00025,13.96401]
[1780387786155,41.22,69912.57,13.8,-0.38743,0.00025,13.96499]
[1780387786928,41.22,69912.57,13.8,-0.38743,0.00025,13.96499]
[1780387789780,41.22,69906.81,13.8,-0.38889,0.00026,13.979]
[1780387791010,41.22,69906.42,13.8,-0.38899,0.00026,13.97995]
[1780387793490,41.22,69909.14,13.8,-0.38829,0.00025,13.97329]
[1780387793797,41.22,69909.14,13.8,-0.38829,0.00025,13.97329]
[1780387793894,41.22,69908.27,13.8,-0.38851,0.00026,13.9754]
[1780387794992,41.22,69908.34,13.8,-0.3885,0.00026,13.97523]
[1780387794995,41.22,69908.34,13.8,-0.3885,0.00026,13.97523]
[1780387794996,41.22,69908.34,13.8,-0.3885,0.00026,13.97523]
[1780387795851,41.22,69908.34,13.8,-0.3885,0.00026,13.97523]
[1780387795917,41.22,69910.8,13.8,-0.38787,0.00025,13.96923]
[1780387797504,41.22,69912.89,13.8,-0.38734,0.00025,13.9641]
[1780387799663,41.22,69913.23,13.8,-0.38725,0.00025,13.96328]
[1780387799675,41.22,69913.23,13.8,-0.38725,0.00025,13.96328]
[1780387799955,41.22,69913.23,13.8,-0.38725,0.00025,13.96328]
[1780387799756,41.22,69914.44,13.8,-0.38695,0.00025,13.96031]
[1780387800661,41.22,69914.44,13.8,-0.38695,0.00025,13.96031]
[1780387801570,41.22,69909.25,13.8,-0.38827,0.00025,13.97306]
[1780387802002,41.22,69909.25,13.8,-0.38827,0.00025,13.97306]
[1780387802007,41.22,69909.25,13.8,-0.38827,0.00025,13.97306]
[1780387804030,41.22,69907.95,13.8,-0.3886,0.00026,13.97626]
[1780387804077,41.22,69907.95,13.8,-0.3886,0.00026,13.97626]
[1780387808902,41.22,69910.16,13.8,-0.38804,0.00025,13.9709]
[1780387809224,41.22,69909.56,13.8,-0.3882,0.00025,13.97238]
[1780387809349,41.22,69909.56,13.8,-0.3882,0.00025,13.97238]
[1780387811462,41.22,69910.23,13.8,-0.38803,0.00025,13.97077]
[1780387811465,41.22,69910.23,13.8,-0.38803,0.00025,13.97077]
[1780387812295,41.22,69909.71,13.8,-0.38816,0.00025,13.97205]
[1780387817683,41.23,69909.33,13.8,-0.38827,0.00025,13.97304]
[1780387818271,41.23,69909.33,13.8,-0.38827,0.00025,13.97304]
[1780387824733,41.23,69907.75,13.8,-0.38868,0.00025,13.97696]
[1780387829767,41.23,69909.51,13.8,-0.38823,0.00025,13.97272]
[1780387830851,41.23,69909.51,13.8,-0.38823,0.00025,13.97272]
[1780387830903,41.23,69909.51,13.8,-0.38823,0.00025,13.97272]
[1780387830999,41.23,69909.51,13.8,-0.38823,0.00025,13.97272]
[1780387831783,41.23,69913.96,13.8,-0.38706,0.00025,13.95658]
[1780387832790,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833067,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833124,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833132,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833139,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833163,41.23,69918.89,13.8,-0.38581,0.00025,13.94438]
[1780387833797,41.23,69911.03,13.8,-0.38782,0.00025,13.96382]
[1780387834804,41.23,69906.86,13.8,-0.38888,0.00026,13.974]
[1780387837831,41.23,69907.21,13.8,-0.38879,0.00026,13.97316]
[1780387839598,41.24,69907.27,13.8,-0.38878,0.00026,13.97304]
[1780387842863,41.24,69911.6,13.8,-0.38768,0.00025,13.96252]
[1780387847898,41.24,69907.91,13.8,-0.38863,0.00025,13.97159]
[1780387848905,41.24,69903.0,13.8,-0.38988,0.00026,13.98346]
[1780387850397,41.24,69901.2,13.8,-0.39034,0.00026,13.98777]
[1780387850399,41.24,69901.2,13.8,-0.39034,0.00026,13.98777]
[1780387854947,41.24,69906.29,13.8,-0.38904,0.00026,13.97552]
[1780387857968,41.24,69909.86,13.8,-0.38813,0.00025,13.96687]
[1780387863003,41.24,69911.7,13.8,-0.38767,0.00025,13.96244]
[1780387864539,41.24,69911.6,13.8,-0.3877,0.00025,13.9627]
[1780387866618,41.24,69909.7,13.8,-0.38818,0.00025,13.96737]
[1780387866625,41.24,69909.7,13.8,-0.38818,0.00025,13.96737]
[1780387867595,41.25,69909.62,13.8,-0.38821,0.00025,13.96758]
[1780387870399,41.25,69915.21,13.8,-0.38678,0.00025,13.95389]
[1780387871559,41.25,69914.81,13.8,-0.38689,0.00025,13.95489]
[1780387871696,41.25,69908.61,13.8,-0.38847,0.00025,13.97011]
[1780387872659,41.25,69908.61,13.8,-0.38847,0.00025,13.97011]
[1780387872688,41.25,69904.18,13.8,-0.3896,0.00026,13.98084]
[1780387873678,41.25,69904.18,13.8,-0.3896,0.00026,13.98084]
[1780387873806,41.25,69904.18,13.8,-0.3896,0.00026,13.98084]
[1780387874242,41.25,69904.67,13.8,-0.38948,0.00026,13.97966]
[1780387874763,41.25,69912.47,13.8,-0.38749,0.00025,13.96071]
[1780387875090,41.25,69917.55,13.8,-0.3862,0.00025,13.94816]
[1780387876703,41.25,69917.55,13.8,-0.3862,0.00025,13.94816]
[1780387877408,41.25,69917.23,13.8,-0.38628,0.00025,13.94896]
[1780387879990,41.25,69907.74,13.8,-0.3887,0.00025,13.9723]
[1780387884153,41.25,69903.8,13.8,-0.38971,0.00026,13.98184]
[1780387889188,41.25,69903.75,13.8,-0.38972,0.00026,13.98197]
[1780387894372,41.25,69902.03,13.8,-0.39012,0.00026,13.98084]
[1780387898719,41.25,69900.61,13.8,-0.39048,0.00026,13.98423]
[1780387898829,41.25,69900.61,13.8,-0.39048,0.00026,13.98423]
[1780387898833,41.25,69900.61,13.8,-0.39048,0.00026,13.98423]
[1780387898834,41.25,69900.61,13.8,-0.39048,0.00026,13.98423]
[1780387899107,41.25,69900.55,13.8,-0.3905,0.00026,13.98437]
[1780387900900,41.25,69900.55,13.8,-0.3905,0.00026,13.98437]
[1780387900918,41.25,69900.55,13.8,-0.3905,0.00026,13.98437]
[1780387901398,41.25,69900.94,13.8,-0.3904,0.00026,13.98343]
[1780387901708,41.25,69900.94,13.8,-0.3904,0.00026,13.98343]
[1780387907778,41.25,69900.87,13.8,-0.39042,0.00026,13.98358]
[1780387908600,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387908606,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387908675,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387908715,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387908742,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387908892,41.25,69900.82,13.8,-0.39043,0.00026,13.9837]
[1780387909978,41.25,69900.59,13.8,-0.39049,0.00026,13.98424]
[1780387913978,41.25,69900.15,13.8,-0.3906,0.00026,13.98528]
[1780387918659,41.25,69900.97,13.8,-0.39039,0.00026,13.98331]
[1780387918660,41.25,69900.97,13.8,-0.39039,0.00026,13.98331]
[1780387918772,41.25,69900.97,13.8,-0.39039,0.00026,13.98331]
[1780387919372,41.25,69901.17,13.8,-0.39033,0.00026,13.98282]
[1780387921084,41.25,69904.14,13.8,-0.38958,0.00026,13.97569]
[1780387921087,41.25,69904.14,13.8,-0.38958,0.00026,13.97569]
[1780387922163,41.25,69902.93,13.8,-0.38988,0.00026,13.9786]
[1780387922167,41.25,69902.93,13.8,-0.38988,0.00026,13.9786]
[1780387922617,41.25,69902.93,13.8,-0.38988,0.00026,13.9786]
[1780387923072,41.25,69902.93,13.8,-0.38988,0.00026,13.9786]
[1780387923686,41.25,69903.79,13.8,-0.38967,0.00026,13.97653]
[1780387924589,41.25,69904.96,13.8,-0.38937,0.00026,13.97372]
[1780387926713,41.25,69903.47,13.8,-0.38975,0.00026,13.97731]
[1780387926715,41.25,69903.47,13.8,-0.38975,0.00026,13.97731]
[1780387928688,41.25,69907.04,13.8,-0.38884,0.00026,13.96869]
[1780387929719,41.25,69907.57,13.8,-0.3887,0.00026,13.96741]
[1780387929778,41.25,69907.57,13.8,-0.3887,0.00026,13.96741]
[1780387929780,41.25,69907.57,13.8,-0.3887,0.00026,13.96741]
[1780387930039,41.25,69907.57,13.8,-0.3887,0.00026,13.96741]
[1780387930793,41.25,69907.89,13.8,-0.38862,0.00026,13.96664]
[1780387930894,41.25,69907.65,13.8,-0.38868,0.00026,13.96723]
[1780387932222,41.25,69905.1,13.8,-0.38933,0.00026,13.9734]
[1780387932297,41.25,69905.1,13.8,-0.38933,0.00026,13.9734]
[1780387932303,41.25,69905.1,13.8,-0.38933,0.00026,13.9734]
[1780387934509,41.25,69902.87,13.8,-0.3899,0.00026,13.97876]
[1780387934511,41.25,69902.87,13.8,-0.3899,0.00026,13.97876]
[1780387934535,41.25,69902.87,13.8,-0.3899,0.00026,13.97876]
[1780387934537,41.25,69902.87,13.8,-0.3899,0.00026,13.97876]
[1780387934634,41.25,69904.46,13.8,-0.3895,0.00026,13.97493]
[1780387935620,41.25,69904.46,13.8,-0.3895,0.00026,13.97493]
[1780387935731,41.25,69904.46,13.8,-0.3895,0.00026,13.97493]
[1780387935832,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936194,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936518,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936520,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936765,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936769,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936831,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936937,41.25,69893.04,13.8,-0.39241,0.00026,14.00206]
[1780387936951,41.25,69884.91,13.8,-0.39449,0.00026,14.02091]
[1780387937169,41.25,69884.91,13.8,-0.39449,0.00026,14.02091]
[1780387937313,41.25,69884.91,13.8,-0.39449,0.00026,14.02091]
[1780387939525,41.25,69870.52,13.8,-0.39818,0.00026,14.05337]
[1780387939541,41.25,69879.75,13.8,-0.39581,0.00026,14.0327]
[1780387940458,41.25,69879.75,13.8,-0.39581,0.00026,14.0327]
[1780387940548,41.25,69883.35,13.8,-0.39489,0.00026,14.02452]
[1780387941809,41.25,69883.35,13.8,-0.39489,0.00026,14.02452]
[1780387942489,41.25,69885.75,13.8,-0.39428,0.00026,14.019]
[1780387942492,41.25,69885.75,13.8,-0.39428,0.00026,14.019]
[1780387942910,41.25,69885.75,13.8,-0.39428,0.00026,14.019]
[1780387943120,41.25,69890.89,13.8,-0.39296,0.00026,14.00708]
[1780387943510,41.25,69890.89,13.8,-0.39296,0.00026,14.00708]
[1780387944151,41.25,69893.73,13.8,-0.39223,0.00026,14.00043]
[1780387944576,41.25,69899.02,13.8,-0.39089,0.00026,13.98798]
[1780387946568,41.25,69900.41,14.4,-0.39054,0.00026,13.98471]
[1780387946647,41.25,69900.41,14.6,-0.39054,0.00026,13.98471]
[1780387946698,41.25,69900.41,17.0,-0.39054,0.00026,13.98471]
[1780387946777,41.25,69900.41,19.8,-0.39054,0.00026,13.98471]
[1780387946779,41.25,69900.41,19.8,-0.39054,0.00026,13.98471]
[1780387946873,41.26,69901.3,19.8,-0.39032,0.00026,13.9827]
[1780387947137,41.26,69901.3,19.8,-0.39032,0.00026,13.9827]
[1780387947593,41.26,69901.3,19.8,-0.39032,0.00026,13.9827]
[1780387947598,41.26,69913.05,19.8,-0.38732,0.00025,13.95422]
[1780387948275,41.26,69913.05,19.8,-0.38732,0.00025,13.95422]
[1780387949641,41.26,69913.12,19.8,-0.38731,0.00025,13.95406]
[1780387953009,41.26,69915.3,19.8,-0.38671,0.00025,13.94338]
[1780387954816,41.25,69916.89,19.8,-0.3863,0.00025,13.93939]
[1780387954868,41.25,69912.76,19.8,-0.38735,0.00025,13.94957]
[1780387955334,41.25,69912.76,19.8,-0.38735,0.00025,13.94957]
[1780387955340,41.25,69912.76,19.8,-0.38735,0.00025,13.94957]
[1780387955654,41.25,69901.6,19.8,-0.3902,0.00026,13.97664]
[1780387956834,41.25,69901.6,19.8,-0.3902,0.00026,13.97664]
[1780387956841,41.25,69901.6,19.8,-0.3902,0.00026,13.97664]
[1780387956935,41.25,69893.31,19.8,-0.39232,0.00026,13.99629]
[1780387959273,41.25,69891.15,19.8,-0.39287,0.00026,14.00133]
[1780387959697,41.25,69891.15,19.8,-0.39287,0.00026,14.00133]
[1780387960130,41.25,69891.15,19.8,-0.39287,0.00026,14.00133]
[1780387960188,41.25,69891.11,19.8,-0.39288,0.00026,14.00141]
[1780387960669,41.25,69891.11,19.8,-0.39288,0.00026,14.00141]
[1780387961009,41.25,69891.11,19.8,-0.39288,0.00026,14.00141]
[1780387961016,41.25,69891.11,19.8,-0.39288,0.00026,14.00141]
[1780387961063,41.25,69891.11,19.8,-0.39288,0.00026,14.00141]
[1780387961109,41.25,69887.5,19.8,-0.3938,0.00026,14.00976]
[1780387962195,41.25,69889.55,19.8,-0.39327,0.00026,14.00501]
[1780387963038,41.25,69889.55,19.8,-0.39327,0.00026,14.00501]
[1780387963119,41.25,69897.2,19.8,-0.39131,0.00026,13.98702]
[1780387964352,41.25,69896.98,19.8,-0.39137,0.00026,13.98754]
[1780387964686,41.25,69896.98,19.8,-0.39137,0.00026,13.98754]
[1780387964744,41.25,69899.78,19.8,-0.39065,0.00026,13.98087]
[1780387966792,41.25,69899.81,19.8,-0.39064,0.00026,13.98079]
[1780387966794,41.25,69899.81,19.8,-0.39064,0.00026,13.98079]
[1780387966865,41.25,69899.81,19.8,-0.39064,0.00026,13.98079]
[1780387966871,41.25,69898.87,19.8,-0.39088,0.00026,13.98303]
[1780387967795,41.25,69898.87,19.8,-0.39088,0.00026,13.98303]
[1780387969777,41.25,69897.24,19.8,-0.3913,0.00026,13.98687]
[1780387969781,41.25,69897.24,19.8,-0.3913,0.00026,13.98687]
[1780387969855,41.25,69897.24,19.8,-0.3913,0.00026,13.98687]
[1780387969865,41.25,69897.32,19.8,-0.39128,0.00026,13.98667]
[1780387970940,41.25,69897.32,19.8,-0.39128,0.00026,13.98667]
[1780387971021,41.25,69907.75,19.8,-0.38861,0.00026,13.96163]
[1780387971724,41.25,69907.75,19.8,-0.38861,0.00026,13.96163]
[1780387971883,41.25,69912.08,19.8,-0.38751,0.00025,13.95106]
[1780387972172,41.25,69912.08,19.8,-0.38751,0.00025,13.95106]
[1780387972958,41.25,69912.08,19.8,-0.38751,0.00025,13.95106]
[1780387973049,41.25,69916.84,19.8,-0.3863,0.00025,13.93931]
[1780387974066,41.25,69916.84,19.8,-0.3863,0.00025,13.93931]
[1780387974072,41.25,69916.84,19.8,-0.3863,0.00025,13.93931]
[1780387974122,41.25,69916.84,19.8,-0.3863,0.00025,13.93931]
[1780387974074,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387974227,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387974311,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387974378,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387974561,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387975097,41.24,69921.79,19.8,-0.38503,0.00025,13.92694]
[1780387974787,41.24,69929.61,19.8,-0.38304,0.00025,13.9071]
[1780387975626,41.24,69929.61,19.8,-0.38304,0.00025,13.9071]
[1780387976078,41.24,69929.61,19.8,-0.38304,0.00025,13.9071]
[1780387976091,41.24,69929.61,19.8,-0.38304,0.00025,13.9071]
[1780387976133,41.24,69935.38,19.8,-0.38158,0.00025,13.89224]
[1780387976214,41.24,69935.38,19.8,-0.38158,0.00025,13.89224]
[1780387977106,41.24,69935.38,19.8,-0.38158,0.00025,13.89224]
[1780387977114,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977499,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977568,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977595,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977601,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977638,41.24,69946.72,19.8,-0.3787,0.00025,13.86252]
[1780387977808,41.23,69938.69,19.8,-0.38072,0.00025,13.88342]
[1780387978256,41.23,69938.69,19.8,-0.38072,0.00025,13.88342]
[1780387978286,41.23,69938.69,19.8,-0.38072,0.00025,13.88342]
[1780387979147,41.23,69938.69,19.8,-0.38072,0.00025,13.88342]
[1780387978815,41.23,69921.44,19.8,-0.38509,0.00025,13.92747]
[1780387979309,41.23,69921.44,19.8,-0.38509,0.00025,13.92747]
[1780387979768,41.23,69921.44,19.8,-0.38509,0.00025,13.92747]
[1780387980641,41.23,69918.84,19.8,-0.38575,0.00025,13.93394]
[1780387980829,41.23,69910.27,19.8,-0.38793,0.00026,13.95507]
[1780387985848,41.22,69906.98,19.8,-0.38875,0.00026,13.96286]
[1780387985905,41.22,69906.98,19.8,-0.38875,0.00026,13.96286]
[1780387985942,41.22,69910.53,19.8,-0.38783,0.00026,13.95414]
[1780387986871,41.22,69922.95,19.8,-0.38467,0.00025,13.92329]
[1780387989780,41.22,69923.54,19.8,-0.38451,0.00025,13.92175]
[1780387991671,41.21,69922.64,19.8,-0.38474,0.00025,13.92396]
[1780387992147,41.21,69922.64,19.8,-0.38474,0.00025,13.92396]
[1780387991906,41.21,69916.93,19.8,-0.38619,0.00025,13.93823]
[1780387992347,41.21,69916.93,19.8,-0.38619,0.00025,13.93823]
[1780387992433,41.21,69916.93,19.8,-0.38619,0.00025,13.93823]
[1780387992913,41.21,69905.8,19.8,-0.38903,0.00026,13.9655]
[1780387994209,41.21,69902.94,19.8,-0.38975,0.00026,13.97234]
[1780387994806,41.21,69902.94,19.8,-0.38975,0.00026,13.97234]
[1780387995118,41.21,69902.94,19.8,-0.38975,0.00026,13.97234]
[1780387995292,41.21,69903.95,19.8,-0.38949,0.00026,13.9699]
[1780387997032,41.21,69905.04,19.8,-0.38921,0.00026,13.96725]
[1780387997136,41.21,69905.04,19.8,-0.38921,0.00026,13.96725]
[1780387997164,41.21,69909.89,19.8,-0.38797,0.00026,13.95543]
[1780387997950,41.21,69919.38,19.8,-0.38555,0.00025,13.93191]
[1780387998385,41.21,69919.38,19.8,-0.38555,0.00025,13.93191]
[1780387998957,41.2,69924.49,19.8,-0.38424,0.00025,13.91905]
[1780387999603,41.2,69924.49,19.8,-0.38424,0.00025,13.91905]
[1780388002663,41.2,69924.09,19.8,-0.38434,0.00025,13.91998]
[1780388002688,41.2,69924.09,19.8,-0.38434,0.00025,13.91998]
[1780388002985,41.2,69917.6,19.8,-0.38599,0.00025,13.93624]
[1780388003992,41.2,69914.03,19.8,-0.3869,0.00026,13.94508]
[1780388009028,41.19,69914.47,19.8,-0.38676,0.00026,13.94375]
[1780388014020,41.18,69915.05,19.8,-0.38656,0.00026,13.9369]
[1780388015026,41.18,69915.15,19.8,-0.38653,0.00026,13.93661]
[1780388016958,41.18,69917.71,19.8,-0.38587,0.00026,13.93015]
[1780388018204,41.18,69918.39,19.8,-0.3857,0.00026,13.9284]
[1780388018640,41.18,69919.73,19.8,-0.38535,0.00025,13.92501]
[1780388019787,41.17,69921.9,19.8,-0.38479,0.00025,13.91951]
[1780388022147,41.17,69925.0,19.8,-0.384,0.00025,13.91162]
[1780388022204,41.17,69921.37,19.8,-0.38492,0.00025,13.92077]
[1780388022704,41.17,69921.37,19.8,-0.38492,0.00025,13.92077]
[1780388023125,41.17,69916.46,19.8,-0.38617,0.00026,13.93302]
[1780388027599,41.16,69917.65,19.8,-0.38585,0.00026,13.92989]
[1780388029213,41.16,69916.97,19.8,-0.38602,0.00026,13.93154]
[1780388030174,41.16,69921.46,19.8,-0.38487,0.00025,13.92021]
[1780388032504,41.16,69924.33,19.8,-0.38413,0.00025,13.9129]
[1780388034202,41.16,69927.94,19.8,-0.3832,0.00025,13.90365]
[1780388035880,41.15,69928.27,19.8,-0.38312,0.00025,13.90278]
[1780388035888,41.15,69928.27,19.8,-0.38312,0.00025,13.90278]
[1780388035915,41.15,69928.27,19.8,-0.38312,0.00025,13.90278]
[1780388036218,41.15,69932.04,19.8,-0.38216,0.00025,13.89307]
[1780388037003,41.15,69932.04,19.8,-0.38216,0.00025,13.89307]
[1780388037330,41.15,69933.88,19.8,-0.38167,0.00025,13.88812]
[1780388037967,41.15,69933.88,19.8,-0.38167,0.00025,13.88812]
[1780388038007,41.15,69933.88,19.8,-0.38167,0.00025,13.88812]
[1780388038068,41.14,69933.88,19.8,-0.38166,0.00025,13.88797]
[1780388038256,41.14,69933.88,19.8,-0.38166,0.00025,13.88797]
[1780388039751,41.14,69933.91,19.8,-0.38165,0.00025,13.88789]
[1780388039939,41.14,69933.91,19.8,-0.38165,0.00025,13.88789]
[1780388039941,41.14,69933.91,19.8,-0.38165,0.00025,13.88789]
[1780388040010,41.15,69939.44,19.8,-0.38026,0.00025,13.87367]
[1780388041375,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388041623,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042001,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042006,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042008,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042074,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042082,41.15,69940.44,19.8,-0.38001,0.00025,13.87104]
[1780388042514,41.15,69940.31,19.8,-0.38004,0.00025,13.87141]
[1780388042627,41.15,69940.31,19.8,-0.38004,0.00025,13.87141]
[1780388043523,41.15,69941.25,19.8,-0.3798,0.00025,13.86893]
[1780388043852,41.15,69941.25,19.8,-0.3798,0.00025,13.86893]
[1780388044349,41.15,69940.76,19.8,-0.37993,0.00025,13.87022]
[1780388044706,41.15,69940.76,19.8,-0.37993,0.00025,13.87022]
[1780388044707,41.15,69940.76,19.8,-0.37993,0.00025,13.87022]
[1780388046715,41.15,69941.35,19.8,-0.37978,0.00025,13.86868]
[1780388046717,41.15,69941.35,19.8,-0.37978,0.00025,13.86868]
[1780388046721,41.15,69941.35,19.8,-0.37978,0.00025,13.86868]
[1780388051454,41.14,69942.24,19.8,-0.37953,0.00025,13.86605]
[1780388053042,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053053,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053088,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053168,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053190,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053204,41.14,69942.09,19.8,-0.37956,0.00025,13.86636]
[1780388053353,41.13,69943.32,19.8,-0.37924,0.00025,13.86304]
[1780388053567,41.13,69943.32,19.8,-0.37924,0.00025,13.86304]
[1780388054042,41.13,69956.72,19.8,-0.37584,0.00025,13.82703]
[1780388054948,41.13,69956.72,19.8,-0.37584,0.00025,13.82703]
[1780388055048,41.13,69962.94,19.8,-0.37426,0.00025,13.80995]
[1780388055251,41.13,69962.94,19.8,-0.37426,0.00025,13.80995]
[1780388055705,41.13,69962.94,19.8,-0.37426,0.00025,13.80995]
[1780388056520,41.13,69963.55,19.8,-0.37411,0.00025,13.80827]
[1780388057556,41.13,69966.49,19.8,-0.37336,0.00025,13.80009]
[1780388057773,41.13,69966.49,19.8,-0.37336,0.00025,13.80009]
[1780388058193,41.13,69966.49,19.8,-0.37336,0.00025,13.80009]
[1780388058779,41.13,69965.49,19.8,-0.37361,0.00025,13.80278]
[1780388058962,41.13,69965.49,19.8,-0.37361,0.00025,13.80278]
[1780388060287,41.13,69968.12,19.8,-0.37294,0.00025,13.79543]
[1780388061303,41.13,69968.6,19.8,-0.37281,0.00025,13.79406]
[1780388061320,41.13,69968.6,19.8,-0.37281,0.00025,13.79406]
[1780388062005,41.13,69968.6,19.8,-0.37281,0.00025,13.79406]
[1780388062569,41.12,69968.8,19.8,-0.37276,0.00025,13.79343]
[1780388063386,41.12,69971.53,19.8,-0.37206,0.00025,13.78576]
[1780388064974,41.12,69973.06,19.8,-0.37168,0.00025,13.78146]
[1780388065413,41.12,69973.01,19.8,-0.37169,0.00025,13.78154]
[1780388065451,41.12,69973.01,19.8,-0.37169,0.00025,13.78154]
[1780388065485,41.12,69973.01,19.8,-0.37169,0.00025,13.78154]
[1780388065643,41.12,69973.01,19.8,-0.37169,0.00025,13.78154]
[1780388066131,41.12,69973.01,19.8,-0.37169,0.00025,13.78154]
[1780388068547,41.12,69972.38,19.8,-0.37184,0.00025,13.78325]
[1780388069418,41.12,69972.51,19.8,-0.3718,0.00025,13.78285]
[1780388069484,41.12,69972.51,19.8,-0.3718,0.00025,13.78285]
[1780388071094,41.12,69973.15,19.8,-0.37164,0.00025,13.78102]
[1780388071149,41.12,69973.15,19.8,-0.37164,0.00025,13.78102]
[1780388071185,41.12,69973.15,19.8,-0.37164,0.00025,13.78102]
[1780388071521,41.11,69972.18,19.8,-0.37184,0.00025,13.77837]
[1780388071565,41.11,69972.18,19.8,-0.37184,0.00025,13.77837]
[1780388072257,41.11,69976.4,19.8,-0.37077,0.00025,13.76644]
[1780388073113,41.11,69976.4,19.8,-0.37077,0.00025,13.76644]
[1780388073613,41.11,69978.09,19.8,-0.37034,0.00025,13.76162]
[1780388074386,41.11,69978.49,19.8,-0.37024,0.00025,13.76048]
[1780388076610,41.11,69981.82,19.8,-0.3694,0.00025,13.75094]
[1780388076746,41.11,69981.71,19.8,-0.36943,0.00025,13.75124]
[1780388079317,41.11,69982.34,19.8,-0.36927,0.00025,13.7494]
[1780388079523,41.11,69982.03,19.8,-0.36934,0.00025,13.75028]
[1780388080896,41.11,69982.03,19.8,-0.36934,0.00025,13.75028]
[1780388081335,41.11,69984.95,19.8,-0.36861,0.00025,13.74187]
[1780388082002,41.11,69984.95,19.8,-0.36861,0.00025,13.74187]
[1780388082127,41.11,69984.95,19.9,-0.36861,0.00025,13.74187]
[1780388082830,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388083335,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388083376,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388083479,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388084028,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388084031,41.11,69978.59,19.9,-0.37021,0.00025,13.76007]
[1780388084119,41.11,69972.46,19.9,-0.37175,0.00025,13.77737]
[1780388085022,41.11,69972.46,19.9,-0.37175,0.00025,13.77737]
[1780388085133,41.11,69972.46,19.9,-0.37175,0.00025,13.77737]
[1780388085233,41.11,69964.18,19.9,-0.37384,0.00025,13.80043]
[1780388085407,41.11,69964.18,19.9,-0.37384,0.00025,13.80043]
[1780388086191,41.11,69964.18,19.9,-0.37384,0.00025,13.80043]
[1780388087588,41.11,69961.21,19.9,-0.37459,0.00025,13.80857]
[1780388088275,41.11,69961.21,19.9,-0.37459,0.00025,13.80857]
[1780388088325,41.1,69962.91,19.9,-0.37415,0.00025,13.80384]
[1780388088438,41.1,69962.91,19.9,-0.37415,0.00025,13.80384]
[1780388088670,41.1,69962.91,19.9,-0.37415,0.00025,13.80384]
[1780388090363,41.1,69961.01,19.9,-0.37463,0.00025,13.80898]
[1780388090410,41.1,69961.01,19.9,-0.37463,0.00025,13.80898]
[1780388090442,41.1,69961.01,19.9,-0.37463,0.00025,13.80898]
[1780388090516,41.1,69961.01,19.9,-0.37463,0.00025,13.80898]
[1780388090838,41.1,69961.01,19.9,-0.37463,0.00025,13.80898]
[1780388092042,41.1,69963.62,19.9,-0.37396,0.00025,13.80169]
[1780388093004,41.1,69963.25,19.9,-0.37405,0.00025,13.80266]
[1780388093676,41.1,69965.34,19.9,-0.37351,0.00025,13.79683]
[1780388094021,41.1,69965.34,19.9,-0.37351,0.00025,13.79683]
[1780388094283,41.1,69965.34,19.9,-0.37351,0.00025,13.79683]
[1780388096024,41.09,69966.71,19.9,-0.37316,0.00025,13.79295]
[1780388096125,41.09,69962.98,19.9,-0.3741,0.00025,13.80324]
[1780388096550,41.09,69962.98,19.9,-0.3741,0.00025,13.80324]
[1780388097782,41.09,69963.67,19.9,-0.37393,0.00025,13.80134]
[1780388099555,41.09,69961.63,19.9,-0.37443,0.00025,13.80688]
[1780388099789,41.09,69961.63,19.9,-0.37443,0.00025,13.80688]
[1780388099792,41.09,69961.63,19.9,-0.37443,0.00025,13.80688]
[1780388100063,41.09,69961.63,19.9,-0.37443,0.00025,13.80688]
[1780388100541,41.09,69961.21,19.9,-0.37453,0.00025,13.80794]
[1780388100619,41.09,69961.21,19.9,-0.37453,0.00025,13.80794]
[1780388101015,41.09,69961.21,19.9,-0.37453,0.00025,13.80794]
[1780388101263,41.09,69961.21,19.9,-0.37453,0.00025,13.80794]
[1780388101104,41.08,69957.42,19.9,-0.37549,0.00025,13.8183]
[1780388102088,41.08,69957.42,19.9,-0.37549,0.00025,13.8183]
[1780388102158,41.08,69957.42,19.9,-0.37549,0.00025,13.8183]
[1780388102173,41.08,69957.42,19.9,-0.37549,0.00025,13.8183]
[1780388102225,41.08,69957.42,19.9,-0.37549,0.00025,13.8183]
[1780388102224,41.08,69951.6,19.9,-0.37696,0.00025,13.83409]
[1780388102409,41.08,69951.6,19.9,-0.37696,0.00025,13.83409]
[1780388102611,41.08,69951.6,19.9,-0.37696,0.00025,13.83409]
[1780388103069,41.08,69951.6,19.9,-0.37696,0.00025,13.83409]
[1780388103086,41.08,69938.97,19.9,-0.38017,0.00025,13.86766]
[1780388103698,41.08,69930.48,19.9,-0.38233,0.00026,13.88978]
[1780388108290,41.07,69929.83,19.9,-0.38248,0.00026,13.89124]
[1780388108860,41.07,69931.86,19.9,-0.38196,0.00025,13.88596]
[1780388108923,41.07,69931.86,19.9,-0.38196,0.00025,13.88596]
[1780388108946,41.07,69931.86,19.9,-0.38196,0.00025,13.88596]
[1780388109097,41.07,69931.86,19.9,-0.38196,0.00025,13.88596]
[1780388110140,41.07,69942.3,19.9,-0.37929,0.00025,13.85857]
[1780388110393,41.07,69942.3,19.9,-0.37929,0.00025,13.85857]
[1780388111147,41.07,69951.71,19.9,-0.3769,0.00025,13.83339]
[1780388111423,41.07,69951.71,19.9,-0.3769,0.00025,13.83339]
[1780388111443,41.07,69951.71,19.9,-0.3769,0.00025,13.83339]
[1780388111554,41.07,69951.71,19.9,-0.3769,0.00025,13.83339]
[1780388112625,41.07,69953.99,19.9,-0.37632,0.00025,13.82722]
[1780388112965,41.07,69953.99,19.9,-0.37632,0.00025,13.82722]
[1780388113059,41.07,69953.99,19.9,-0.37632,0.00025,13.82722]
[1780388113118,41.07,69953.99,19.9,-0.37632,0.00025,13.82722]
[1780388113700,41.07,69954.79,19.9,-0.37612,0.00025,13.82499]
[1780388113986,41.07,69954.79,19.9,-0.37612,0.00025,13.82499]
[1780388114078,41.07,69963.2,19.9,-0.37398,0.00025,13.80189]
[1780388114600,41.07,69963.2,19.9,-0.37398,0.00025,13.80189]
[1780388114620,41.07,69963.2,19.9,-0.37398,0.00025,13.80189]
[1780388114728,41.07,69963.2,19.9,-0.37398,0.00025,13.80189]
[1780388114792,41.07,69955.01,19.9,-0.37606,0.00025,13.82437]
[1780388115827,41.07,69955.01,19.9,-0.37606,0.00025,13.82437]
[1780388115832,41.07,69955.01,19.9,-0.37606,0.00025,13.82437]
[1780388115868,41.06,69950.24,19.9,-0.37723,0.00025,13.83687]
[1780388116333,41.06,69950.24,19.9,-0.37723,0.00025,13.83687]
[1780388117035,41.06,69950.24,19.9,-0.37723,0.00025,13.83687]
[1780388121033,41.05,69949.68,19.9,-0.37737,0.00025,13.83831]
[1780388121039,41.05,69949.68,19.9,-0.37737,0.00025,13.83831]
[1780388121060,41.05,69949.68,19.9,-0.37737,0.00025,13.83831]
[1780388123023,41.05,69948.93,19.9,-0.37756,0.00025,13.8403]
[1780388123027,41.05,69948.93,19.9,-0.37756,0.00025,13.8403]
[1780388123032,41.05,69948.93,19.9,-0.37756,0.00025,13.8403]
[1780388123535,41.05,69947.93,19.9,-0.37781,0.00025,13.84296]
[1780388124789,41.05,69948.03,19.9,-0.37778,0.00025,13.8427]
[1780388126333,41.05,69948.76,19.9,-0.3776,0.00025,13.84072]
[1780388126336,41.05,69948.76,19.9,-0.3776,0.00025,13.84072]
[1780388126497,41.05,69948.76,19.9,-0.3776,0.00025,13.84072]
[1780388126797,41.05,69948.76,19.9,-0.3776,0.00025,13.84072]
[1780388126908,41.05,69948.76,19.9,-0.3776,0.00025,13.84072]
[1780388128346,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388128349,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388128721,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388128724,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388128988,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388128990,41.05,69948.76,19.9,-0.37759,0.00025,13.8407]
[1780388130526,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388130541,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388130617,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388130728,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388130731,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388131093,41.05,69948.57,19.9,-0.37763,0.00025,13.84108]
[1780388131181,41.02,69941.92,19.9,-0.37922,0.00025,13.85286]
[1780388131914,41.02,69935.15,19.9,-0.38094,0.00026,13.87063]
[1780388132976,41.02,69935.15,19.9,-0.38094,0.00026,13.87063]
[1780388133016,41.02,69935.15,19.9,-0.38094,0.00026,13.87063]
[1780388134916,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135044,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135187,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135189,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135189,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135286,41.02,69934.61,19.9,-0.38107,0.00026,13.87192]
[1780388135942,41.02,69943.34,19.9,-0.37884,0.00025,13.84886]
[1780388136628,41.02,69943.34,19.9,-0.37884,0.00025,13.84886]
[1780388136717,41.02,69943.34,19.9,-0.37884,0.00025,13.84886]
[1780388137328,41.02,69943.34,19.9,-0.37884,0.00025,13.84886]
[1780388137331,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388137403,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388137407,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388137999,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388138056,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388138071,41.02,69943.97,19.9,-0.37868,0.00025,13.84719]
[1780388138172,41.01,69939.55,19.9,-0.3798,0.00025,13.85885]
[1780388138969,41.01,69939.55,19.9,-0.3798,0.00025,13.85885]
[1780388139079,41.01,69939.55,19.9,-0.3798,0.00025,13.85885]
[1780388139123,41.01,69935.76,19.9,-0.38076,0.00026,13.86875]
[1780388139785,41.01,69935.76,19.9,-0.38076,0.00026,13.86875]
[1780388145162,41.0,69934.45,19.9,-0.38107,0.00026,13.87189]
[1780388145758,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388145806,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388145843,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388145862,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388145891,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388145904,41.0,69934.5,19.9,-0.38105,0.00026,13.87171]
[1780388146262,41.0,69928.71,19.9,-0.38253,0.00026,13.88672]
[1780388146501,41.0,69928.71,19.9,-0.38253,0.00026,13.88672]
[1780388146880,41.0,69928.71,19.9,-0.38253,0.00026,13.88672]
[1780388147020,41.0,69922.53,19.9,-0.38411,0.00026,13.90255]
[1780388148323,41.0,69922.53,19.9,-0.38411,0.00026,13.90255]
[1780388152079,40.99,69920.89,19.9,-0.3845,0.00026,13.90644]
[1780388152110,40.99,69920.89,19.9,-0.3845,0.00026,13.90644]
[1780388155076,40.97,69917.13,19.9,-0.38543,0.00026,13.91561]
[1780388155796,40.97,69917.13,19.9,-0.38543,0.00026,13.91561]
[1780388155814,40.97,69917.13,19.9,-0.38543,0.00026,13.91561]
[1780388156040,40.97,69917.13,19.9,-0.38543,0.00026,13.91561]
[1780388156144,40.97,69917.13,19.9,-0.38543,0.00026,13.91561]
[1780388156245,40.97,69924.05,19.9,-0.38365,0.00026,13.89795]
[1780388157741,40.97,69926.7,19.9,-0.38297,0.00026,13.89106]
[1780388157952,40.97,69926.7,19.9,-0.38297,0.00026,13.89106]
[1780388158240,40.97,69926.7,19.9,-0.38297,0.00026,13.89106]
[1780388158404,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388158411,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388158412,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388158421,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388158458,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388158560,40.96,69925.9,19.9,-0.38316,0.00026,13.89303]
[1780388160535,40.96,69930.04,19.9,-0.38209,0.00026,13.88217]
[1780388160538,40.96,69930.04,19.9,-0.38209,0.00026,13.88217]
[1780388160541,40.96,69930.04,19.9,-0.38209,0.00026,13.88217]
[1780388161261,40.96,69930.04,19.9,-0.38209,0.00026,13.88217]
[1780388161263,40.96,69930.04,19.9,-0.38209,0.00026,13.88217]
[1780388161363,40.96,69929.82,19.9,-0.38214,0.00026,13.88265]
[1780388161609,40.96,69929.82,19.9,-0.38214,0.00026,13.88265]
[1780388162796,40.95,69930.7,19.9,-0.3819,0.00026,13.88028]
[1780388162866,40.95,69930.7,19.9,-0.3819,0.00026,13.88028]
[1780388162885,40.95,69930.7,19.9,-0.3819,0.00026,13.88028]
[1780388163196,40.95,69930.7,19.9,-0.3819,0.00026,13.88028]
[1780388163322,40.95,69930.7,19.9,-0.3819,0.00026,13.88028]
[1780388164045,40.95,69930.89,19.9,-0.38185,0.00026,13.87971]
[1780388164313,40.95,69930.89,19.9,-0.38185,0.00026,13.87971]
[1780388164736,40.95,69934.32,19.9,-0.38097,0.00026,13.87072]
[1780388164765,40.95,69934.32,19.9,-0.38097,0.00026,13.87072]
[1780388164940,40.95,69934.32,19.9,-0.38097,0.00026,13.87072]
[1780388165318,40.95,69934.32,19.9,-0.38097,0.00026,13.87072]
[1780388165146,40.95,69940.62,19.9,-0.37935,0.00026,13.85406]
[1780388166348,40.95,69940.62,19.9,-0.37935,0.00026,13.85406]
[1780388166154,40.95,69947.97,19.9,-0.37748,0.00025,13.83439]
[1780388166735,40.95,69947.97,19.9,-0.37748,0.00025,13.83439]
[1780388166796,40.95,69947.97,19.9,-0.37748,0.00025,13.83439]
[1780388166890,40.95,69947.97,19.9,-0.37748,0.00025,13.83439]
[1780388168362,40.95,69947.02,19.9,-0.37772,0.00025,13.83692]
[1780388169219,40.95,69947.02,19.9,-0.37772,0.00025,13.83692]
[1780388169407,40.95,69949.37,19.9,-0.37712,0.00025,13.83055]
[1780388169413,40.95,69949.37,19.9,-0.37712,0.00025,13.83055]
[1780388170181,40.95,69956.13,19.9,-0.3754,0.00025,13.81212]
[1780388170444,40.95,69956.13,19.9,-0.3754,0.00025,13.81212]
[1780388170682,40.95,69956.13,19.9,-0.3754,0.00025,13.81212]
[1780388172776,40.94,69956.02,19.9,-0.37542,0.00025,13.81239]
[1780388172984,40.94,69956.02,19.9,-0.37542,0.00025,13.81239]
[1780388172987,40.94,69956.02,19.9,-0.37542,0.00025,13.81239]
[1780388173201,40.94,69951.43,19.9,-0.37658,0.00025,13.82487]
[1780388174441,40.94,69948.63,19.9,-0.37728,0.00025,13.8323]
[1780388176921,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388176930,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388176953,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388177024,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388177029,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388177205,40.93,69948.57,19.9,-0.37729,0.00025,13.83238]
[1780388178237,40.91,69940.36,19.9,-0.37932,0.00026,13.85364]
[1780388179463,40.91,69938.12,19.9,-0.37989,0.00026,13.85953]
[1780388179468,40.91,69938.12,19.9,-0.37989,0.00026,13.85953]
[1780388179601,40.91,69938.12,19.9,-0.37989,0.00026,13.85953]
[1780388185286,40.9,69937.81,19.9,-0.37994,0.00026,13.86006]
[1780388186508,40.9,69938.07,19.9,-0.37988,0.00026,13.85939]
[1780388188346,40.9,69940.74,19.9,-0.3792,0.00026,13.85232]
[1780388188853,40.9,69942.36,19.9,-0.37878,0.00026,13.84802]
[1780388188857,40.9,69942.36,19.9,-0.37878,0.00026,13.84802]
[1780388190406,40.9,69943.69,19.9,-0.37845,0.00026,13.84449]
[1780388192838,40.9,69943.97,19.9,-0.37834,0.00026,13.83846]
[1780388192846,40.9,69943.97,19.9,-0.37834,0.00026,13.83846]
[1780388192914,40.9,69943.97,19.9,-0.37834,0.00026,13.83846]
[1780388192988,40.9,69943.97,19.9,-0.37834,0.00026,13.83846]
[1780388194842,40.9,69948.31,19.9,-0.37723,0.00026,13.82677]
[1780388194846,40.9,69948.31,19.9,-0.37723,0.00026,13.82677]
[1780388195345,40.9,69948.31,19.9,-0.37723,0.00026,13.82677]
[1780388195849,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388195852,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388195895,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388195973,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388195974,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388196163,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388196168,40.9,69948.89,19.9,-0.37708,0.00026,13.82517]
[1780388196583,40.9,69949.71,19.9,-0.37687,0.00026,13.82289]
[1780388197371,40.9,69956.92,19.9,-0.37503,0.00025,13.80315]
[1780388197897,40.9,69956.92,19.9,-0.37503,0.00025,13.80315]
[1780388198095,40.9,69956.92,19.9,-0.37503,0.00025,13.80315]
[1780388198397,40.9,69957.07,19.9,-0.37499,0.00025,13.80271]
[1780388198405,40.9,69957.07,19.9,-0.37499,0.00025,13.80271]
[1780388198795,40.9,69957.07,19.9,-0.37499,0.00025,13.80271]
[1780388198801,40.9,69957.07,19.9,-0.37499,0.00025,13.80271]
[1780388199385,40.9,69951.55,19.9,-0.37639,0.00026,13.81781]
[1780388200420,40.9,69948.64,19.9,-0.37713,0.00026,13.82571]
[1780388200425,40.9,69948.64,19.9,-0.37713,0.00026,13.82571]
[1780388200834,40.9,69948.64,19.9,-0.37713,0.00026,13.82571]
[1780388201054,40.9,69948.64,19.9,-0.37713,0.00026,13.82571]
[1780388202305,40.9,69944.75,19.9,-0.37813,0.00026,13.83622]
[1780388203117,40.9,69944.75,19.9,-0.37813,0.00026,13.83622]
[1780388205447,40.89,69940.12,19.9,-0.3793,0.00026,13.84848]
[1780388205697,40.89,69940.12,19.9,-0.3793,0.00026,13.84848]
[1780388206045,40.89,69940.12,19.9,-0.3793,0.00026,13.84848]
[1780388206054,40.89,69940.12,19.9,-0.3793,0.00026,13.84848]
[1780388206231,40.89,69939.98,19.9,-0.37932,0.00026,13.84874]
[1780388206496,40.89,69939.98,19.9,-0.37932,0.00026,13.84874]
[1780388206874,40.89,69935.48,19.9,-0.38048,0.00026,13.86066]
[1780388207616,40.89,69935.48,19.9,-0.38048,0.00026,13.86066]
[1780388209766,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388209998,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210190,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210323,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210327,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210343,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210354,40.89,69933.38,19.9,-0.381,0.00026,13.86608]
[1780388210378,40.88,69933.22,19.9,-0.38104,0.00026,13.86639]
[1780388212173,40.88,69935.06,19.9,-0.38056,0.00026,13.86156]
[1780388212243,40.88,69942.2,19.9,-0.37874,0.00026,13.84265]
[1780388212439,40.88,69942.2,19.9,-0.37874,0.00026,13.84265]
[1780388212443,40.88,69942.2,19.9,-0.37874,0.00026,13.84265]
[1780388212821,40.88,69942.2,19.9,-0.37874,0.00026,13.84265]
[1780388212824,40.88,69942.2,19.9,-0.37874,0.00026,13.84265]
[1780388215449,40.88,69941.5,19.9,-0.37892,0.00026,13.84453]
[1780388215454,40.88,69941.5,19.9,-0.37892,0.00026,13.84453]
[1780388215502,40.88,69937.84,19.9,-0.37985,0.00026,13.85421]
[1780388217801,40.88,69936.43,19.9,-0.38021,0.00026,13.85789]
[1780388220496,40.87,69935.29,19.9,-0.38049,0.00026,13.86075]
[1780388221560,40.87,69935.29,19.9,-0.38048,0.00026,13.86071]
[1780388222697,40.87,69935.63,19.9,-0.38039,0.00026,13.85974]
[1780388222812,40.87,69935.63,19.9,-0.38039,0.00026,13.85974]
[1780388223670,40.87,69935.23,19.9,-0.38049,0.00026,13.86073]
[1780388223729,40.87,69929.64,19.9,-0.38191,0.00026,13.87532]
[1780388224842,40.87,69929.64,19.9,-0.38191,0.00026,13.87532]
[1780388224944,40.86,69925.6,19.9,-0.38294,0.00026,13.88572]
[1780388227099,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227127,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227132,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227150,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227217,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227247,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227256,40.86,69923.61,19.9,-0.38345,0.00026,13.89077]
[1780388227330,40.86,69922.55,19.9,-0.3837,0.00026,13.89333]
[1780388227588,40.86,69914.05,19.9,-0.38589,0.00026,13.91493]
[1780388229323,40.86,69914.05,19.9,-0.38589,0.00026,13.91493]
[1780388229424,40.85,69907.62,19.9,-0.38754,0.00026,13.93094]
[1780388229539,40.85,69907.62,19.9,-0.38754,0.00026,13.93094]
[1780388234093,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234118,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234148,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234181,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234249,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234312,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234388,40.85,69907.31,19.9,-0.38761,0.00026,13.9316]
[1780388234499,40.85,69906.4,19.9,-0.38784,0.00026,13.93378]
[1780388234527,40.85,69906.4,19.9,-0.38784,0.00026,13.93378]
[1780388234784,40.85,69906.4,19.9,-0.38784,0.00026,13.93378]
[1780388234824,40.85,69906.4,19.9,-0.38784,0.00026,13.93378]
[1780388234829,40.85,69896.2,19.9,-0.39047,0.00026,13.9587]
[1780388235644,40.85,69892.02,19.9,-0.39155,0.00026,13.96875]
[1780388236554,40.85,69892.02,19.9,-0.39155,0.00026,13.96875]
[1780388236590,40.85,69892.02,19.9,-0.39155,0.00026,13.96875]
[1780388237653,40.85,69890.02,19.9,-0.39207,0.00026,13.97352]
[1780388240499,40.85,69893.11,19.9,-0.39127,0.00026,13.96616]
[1780388242950,40.85,69890.52,19.9,-0.39194,0.00026,13.97236]
[1780388243953,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388243987,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244042,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244057,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244135,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244428,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244443,40.85,69889.81,19.9,-0.39213,0.00026,13.97405]
[1780388244559,40.85,69889.47,19.9,-0.39222,0.00026,13.97486]
[1780388244603,40.85,69889.47,19.9,-0.39222,0.00026,13.97486]
[1780388244708,40.85,69878.49,19.9,-0.39506,0.00026,14.00057]
[1780388245577,40.85,69878.49,19.9,-0.39506,0.00026,14.00057]
[1780388246149,40.85,69878.49,19.9,-0.39506,0.00026,14.00057]
[1780388246152,40.85,69878.49,19.9,-0.39506,0.00026,14.00057]
[1780388246904,40.85,69876.6,19.9,-0.39554,0.00026,14.00488]
[1780388246958,40.85,69876.6,19.9,-0.39554,0.00026,14.00488]
[1780388248534,40.84,69876.33,19.9,-0.39561,0.00026,14.00547]
[1780388251197,40.84,69874.27,19.9,-0.39614,0.00026,14.01014]
[1780388251205,40.84,69874.27,19.9,-0.39614,0.00026,14.01014]
[1780388251318,40.84,69874.27,19.9,-0.39614,0.00026,14.01014]
[1780388251340,40.84,69874.27,19.9,-0.39614,0.00026,14.01014]
[1780388251420,40.84,69874.27,19.9,-0.39614,0.00026,14.01014]
[1780388251757,40.84,69878.3,19.9,-0.39506,0.00026,13.99561]
[1780388253354,40.84,69882.41,19.9,-0.394,0.00026,13.98612]
[1780388253734,40.84,69882.41,19.9,-0.394,0.00026,13.98612]
[1780388253751,40.84,69882.41,19.9,-0.394,0.00026,13.98612]
[1780388254332,40.84,69882.41,19.9,-0.394,0.00026,13.98612]
[1780388254685,40.84,69882.92,19.9,-0.39387,0.00026,13.98495]
[1780388254802,40.84,69882.92,19.9,-0.39387,0.00026,13.98495]
[1780388255030,40.84,69882.92,19.9,-0.39387,0.00026,13.98495]
[1780388255808,40.84,69881.02,19.9,-0.39436,0.00026,13.98934]
[1780388256660,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388256830,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388257093,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388257096,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388257121,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388257122,40.84,69882.81,19.9,-0.39389,0.00026,13.98517]
[1780388257139,40.84,69886.89,19.9,-0.39284,0.00026,13.97561]
[1780388257851,40.84,69886.89,19.9,-0.39284,0.00026,13.97561]
[1780388258168,40.84,69886.89,19.9,-0.39284,0.00026,13.97561]
[1780388258678,40.84,69887.17,19.9,-0.39277,0.00026,13.97496]
[1780388258831,40.84,69887.17,19.9,-0.39277,0.00026,13.97496]
[1780388259276,40.84,69887.17,19.9,-0.39277,0.00026,13.97496]
[1780388259282,40.84,69887.17,19.9,-0.39277,0.00026,13.97496]
[1780388259454,40.84,69886.72,19.9,-0.39288,0.00026,13.97603]
[1780388260836,40.84,69886.71,19.9,-0.39289,0.00026,13.97605]
[1780388261226,40.84,69886.67,19.9,-0.3929,0.00026,13.97615]
[1780388262865,40.84,69886.32,19.9,-0.39299,0.00026,13.97698]
[1780388262870,40.84,69886.32,19.9,-0.39299,0.00026,13.97698]
[1780388262966,40.84,69886.28,19.9,-0.393,0.00026,13.97708]
[1780388266776,40.84,69885.93,19.9,-0.39309,0.00026,13.9779]
[1780388266778,40.84,69885.93,19.9,-0.39309,0.00026,13.9779]
[1780388266873,40.84,69885.93,19.9,-0.39309,0.00026,13.9779]
[1780388267253,40.84,69885.93,20.1,-0.39309,0.00026,13.9779]
[1780388267659,40.84,69885.95,20.1,-0.39308,0.00026,13.97783]
[1780388268437,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388268813,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388268823,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388268862,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388268868,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388268904,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388269326,40.84,69898.95,20.1,-0.38972,0.00026,13.94673]
[1780388269427,40.84,69894.88,20.1,-0.39077,0.00026,13.95659]
[1780388270037,40.84,69894.88,20.1,-0.39077,0.00026,13.95659]
[1780388270227,40.84,69894.88,20.1,-0.39077,0.00026,13.95659]
[1780388270248,40.84,69883.93,20.1,-0.39361,0.00026,13.9826]
[1780388270499,40.84,69883.93,20.1,-0.39361,0.00026,13.9826]
[1780388270869,40.84,69883.93,20.1,-0.39361,0.00026,13.9826]
[1780388270872,40.84,69883.93,20.1,-0.39361,0.00026,13.9826]
[1780388271268,40.84,69883.93,20.1,-0.39361,0.00026,13.9826]
[1780388271353,40.84,69878.44,20.1,-0.39503,0.00026,13.99537]
[1780388271592,40.84,69878.44,20.1,-0.39503,0.00026,13.99537]
[1780388271904,40.84,69878.44,20.1,-0.39503,0.00026,13.99537]
[1780388272026,40.84,69878.44,20.1,-0.39503,0.00026,13.99537]
[1780388273017,40.84,69875.18,20.1,-0.39588,0.00026,14.00286]
[1780388273167,40.84,69875.18,20.1,-0.39588,0.00026,14.00286]
[1780388273416,40.84,69875.18,20.1,-0.39588,0.00026,14.00286]
[1780388273509,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388273532,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388273539,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388273704,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388274199,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388274239,40.84,69873.15,20.1,-0.3964,0.00026,14.00748]
[1780388274302,40.84,69859.18,20.1,-0.40002,0.00026,14.03858]
[1780388275015,40.84,69859.18,20.1,-0.40002,0.00026,14.03858]
[1780388275176,40.84,69859.18,20.1,-0.40002,0.00026,14.03858]
[1780388275351,40.84,69852.97,20.1,-0.40163,0.00026,14.05207]
[1780388275595,40.84,69852.97,20.1,-0.40163,0.00026,14.05207]
[1780388276544,40.82,69850.0,20.1,-0.40237,0.00026,14.0581]
[1780388276935,40.82,69853.68,20.1,-0.40141,0.00026,14.05018]
[1780388279597,40.8,69851.47,20.1,-0.40194,0.00026,14.05457]
[1780388280379,40.8,69851.47,20.1,-0.40194,0.00026,14.05457]
[1780388284190,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284228,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284229,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284341,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284379,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284451,40.79,69850.17,20.1,-0.40227,0.00026,14.05728]
[1780388284456,40.79,69846.04,20.1,-0.40334,0.00026,14.06604]
[1780388284679,40.79,69846.04,20.1,-0.40334,0.00026,14.06604]
[1780388284841,40.79,69846.04,20.1,-0.40334,0.00026,14.06604]
[1780388284991,40.79,69838.72,20.1,-0.40526,0.00026,14.0814]
[1780388286378,40.79,69838.72,20.1,-0.40526,0.00026,14.0814]
[1780388286383,40.79,69838.72,20.1,-0.40526,0.00026,14.0814]
[1780388286384,40.79,69838.72,20.1,-0.40526,0.00026,14.0814]
[1780388286780,40.79,69836.41,20.1,-0.40586,0.00026,14.08615]
[1780388287058,40.79,69836.41,20.1,-0.40586,0.00026,14.08615]
[1780388287879,40.79,69838.88,20.1,-0.40521,0.00026,14.08103]
[1780388288013,40.79,69844.61,20.1,-0.40371,0.00026,14.06902]
[1780388289020,40.79,69848.72,20.1,-0.40264,0.00026,14.06028]
[1780388290745,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388290958,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388290973,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291010,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291060,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291065,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291136,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291173,40.78,69848.34,20.1,-0.40272,0.00026,14.06089]
[1780388291220,40.76,69857.13,20.1,-0.40039,0.00026,14.04157]
[1780388291584,40.76,69857.13,20.1,-0.40039,0.00026,14.04157]
[1780388291587,40.76,69857.13,20.1,-0.40039,0.00026,14.04157]
[1780388292056,40.76,69869.12,20.1,-0.39726,0.00026,14.01486]
[1780388293213,40.76,69869.12,20.1,-0.39726,0.00026,14.01486]
[1780388293218,40.76,69869.12,20.1,-0.39726,0.00026,14.01486]
[1780388293285,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388293660,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388293889,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388293980,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388294131,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388294277,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388294356,40.75,69873.11,20.1,-0.3962,0.00026,14.00559]
[1780388295077,40.75,69880.91,20.1,-0.39418,0.00026,13.98755]
[1780388295739,40.75,69880.91,20.1,-0.39418,0.00026,13.98755]
[1780388296279,40.75,69885.4,20.1,-0.393,0.00026,13.97696]
[1780388296984,40.75,69885.4,20.1,-0.393,0.00026,13.97696]
[1780388297314,40.75,69885.4,20.1,-0.393,0.00026,13.97696]
[1780388297371,40.75,69885.4,20.1,-0.393,0.00026,13.97696]
[1780388297403,40.75,69885.4,20.1,-0.393,0.00026,13.97696]
[1780388297455,40.75,69886.9,20.1,-0.39262,0.00026,13.97342]
[1780388297591,40.75,69886.9,20.1,-0.39262,0.00026,13.97342]
[1780388298100,40.75,69899.97,20.1,-0.38923,0.00026,13.94193]
[1780388299499,40.75,69899.97,20.1,-0.38923,0.00026,13.94193]
[1780388299467,40.75,69903.66,20.1,-0.38828,0.00026,13.93288]
[1780388300228,40.75,69903.66,20.1,-0.38828,0.00026,13.93288]
[1780388300229,40.75,69903.66,20.1,-0.38828,0.00026,13.93288]
[1780388303203,40.74,69906.7,20.1,-0.38745,0.00026,13.92495]
[1780388303299,40.74,69906.7,20.1,-0.38745,0.00026,13.92495]
[1780388303553,40.74,69908.78,20.1,-0.38691,0.00026,13.91974]
[1780388304142,40.73,69912.87,20.1,-0.38584,0.00026,13.90924]
[1780388305444,40.73,69912.87,20.1,-0.38584,0.00026,13.90924]
[1780388307105,40.71,69916.3,20.1,-0.38492,0.00026,13.9002]
[1780388307164,40.71,69916.3,20.1,-0.38492,0.00026,13.9002]
[1780388308175,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308674,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308692,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308715,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308743,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308747,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308825,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308826,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388308923,40.71,69923.81,20.1,-0.38297,0.00026,13.88074]
[1780388309183,40.71,69927.66,20.1,-0.38197,0.00026,13.87064]
[1780388309612,40.71,69927.66,20.1,-0.38197,0.00026,13.87064]
[1780388310769,40.71,69929.02,20.1,-0.38162,0.00026,13.86707]
[1780388311017,40.71,69929.02,20.1,-0.38162,0.00026,13.86707]
[1780388311019,40.71,69929.02,20.1,-0.38162,0.00026,13.86707]
[1780388314172,40.7,69932.9,20.1,-0.38056,0.00026,13.85136]
[1780388314296,40.7,69932.9,20.1,-0.38056,0.00026,13.85136]
[1780388314397,40.7,69932.9,20.1,-0.38056,0.00026,13.85136]
[1780388314404,40.7,69932.9,20.1,-0.38056,0.00026,13.85136]
[1780388314414,40.7,69932.9,20.1,-0.38056,0.00026,13.85136]
[1780388314525,40.7,69933.15,20.1,-0.38049,0.00026,13.85064]
[1780388314528,40.7,69933.15,20.1,-0.38049,0.00026,13.85064]
[1780388315417,40.7,69933.15,20.1,-0.38049,0.00026,13.85064]
[1780388315425,40.7,69933.15,20.1,-0.38049,0.00026,13.85064]
[1780388315507,40.7,69942.37,20.1,-0.37813,0.00026,13.82602]
[1780388315650,40.7,69942.37,20.1,-0.37813,0.00026,13.82602]
[1780388316342,40.7,69942.37,20.1,-0.37813,0.00026,13.82602]
[1780388316443,40.7,69950.23,20.1,-0.37611,0.00026,13.80463]
[1780388316740,40.7,69950.23,20.1,-0.37611,0.00026,13.80463]
[1780388317446,40.7,69950.23,20.1,-0.37611,0.00026,13.80463]
[1780388317449,40.7,69950.23,20.1,-0.37611,0.00026,13.80463]
[1780388317462,40.7,69955.08,20.1,-0.37487,0.00026,13.79125]
[1780388318129,40.7,69955.08,20.1,-0.37487,0.00026,13.79125]
[1780388319450,40.7,69955.92,20.1,-0.37465,0.00026,13.7889]
[1780388319519,40.7,69955.92,20.1,-0.37465,0.00026,13.7889]
[1780388321211,40.69,69953.86,20.1,-0.37516,0.00026,13.79434]
[1780388321335,40.69,69953.86,20.1,-0.37516,0.00026,13.79434]
[1780388323638,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388323644,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388323649,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388323666,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388323668,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388324042,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388324048,40.69,69950.43,20.1,-0.37603,0.00026,13.8037]
[1780388324288,40.69,69939.4,20.1,-0.37886,0.00026,13.83367]
[1780388324890,40.69,69939.4,20.1,-0.37886,0.00026,13.83367]
[1780388324919,40.69,69939.4,20.1,-0.37886,0.00026,13.83367]
[1780388324931,40.69,69939.4,20.1,-0.37886,0.00026,13.83367]
[1780388325005,40.69,69939.4,20.1,-0.37886,0.00026,13.83367]
[1780388325295,40.67,69934.56,20.1,-0.38006,0.00026,13.84612]
[1780388329489,40.63,69931.04,20.1,-0.38086,0.00026,13.85423]
[1780388332655,40.55,69928.91,20.1,-0.3812,0.00026,13.85756]
[1780388332692,40.55,69928.91,20.1,-0.3812,0.00026,13.85756]
[1780388333054,40.55,69928.91,20.1,-0.3812,0.00026,13.85756]
[1780388333351,40.55,69936.09,20.1,-0.37934,0.00026,13.83837]
[1780388333839,40.55,69936.09,20.1,-0.37934,0.00026,13.83837]
[1780388334357,40.53,69939.83,20.1,-0.37833,0.00026,13.82781]
[1780388334766,40.53,69939.83,20.1,-0.37833,0.00026,13.82781]
[1780388334768,40.53,69939.83,20.1,-0.37833,0.00026,13.82781]
[1780388335269,40.53,69939.83,20.1,-0.37833,0.00026,13.82781]
[1780388335407,40.53,69939.83,20.1,-0.37833,0.00026,13.82781]
[1780388335470,40.52,69935.94,20.1,-0.3793,0.00026,13.83791]
[1780388336109,40.52,69935.94,20.1,-0.3793,0.00026,13.83791]
[1780388336592,40.5,69935.6,20.1,-0.37934,0.00026,13.83837]
[1780388336594,40.5,69935.6,20.1,-0.37934,0.00026,13.83837]
[1780388336667,40.5,69935.6,20.1,-0.37934,0.00026,13.83837]
[1780388337123,40.5,69935.6,20.1,-0.37934,0.00026,13.83837]
[1780388337499,40.5,69935.6,20.1,-0.37934,0.00026,13.83837]
[1780388338083,40.49,69936.43,20.1,-0.37909,0.00026,13.83569]
[1780388338885,40.49,69939.0,20.1,-0.37842,0.00026,13.8287]
[1780388338889,40.49,69939.0,20.1,-0.37842,0.00026,13.8287]
[1780388339947,40.49,69939.58,20.1,-0.37827,0.00026,13.82709]
[1780388340022,40.49,69939.58,20.1,-0.37827,0.00026,13.82709]
[1780388340026,40.49,69939.58,20.1,-0.37827,0.00026,13.82709]
[1780388340126,40.49,69939.58,20.1,-0.37827,0.00026,13.82709]
[1780388340569,40.49,69939.55,20.1,-0.37827,0.00026,13.82713]
[1780388341701,40.48,69938.73,20.1,-0.37848,0.00026,13.82932]
[1780388342302,40.48,69938.73,20.1,-0.37848,0.00026,13.82932]
[1780388342307,40.48,69938.73,20.1,-0.37848,0.00026,13.82932]
[1780388342592,40.48,69935.77,20.1,-0.37924,0.00026,13.83729]
[1780388342594,40.48,69935.77,20.1,-0.37924,0.00026,13.83729]
[1780388343422,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343560,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343569,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343806,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343818,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343826,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343879,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388343993,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344062,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344186,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344201,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344272,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344353,40.48,69930.21,20.1,-0.38068,0.00026,13.85214]
[1780388344430,40.48,69918.42,20.1,-0.38373,0.00026,13.88304]
[1780388344761,40.48,69918.42,20.1,-0.38373,0.00026,13.88304]
[1780388344998,40.48,69918.42,20.1,-0.38373,0.00026,13.88304]
[1780388345437,40.48,69906.84,20.1,-0.38674,0.00026,13.9126]
[1780388345636,40.48,69906.84,20.1,-0.38674,0.00026,13.9126]
[1780388346148,40.48,69906.84,20.1,-0.38674,0.00026,13.9126]
[1780388346444,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388347046,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388347058,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388347085,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388347496,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388347500,40.48,69903.84,20.1,-0.38751,0.00026,13.92008]
[1780388348458,40.47,69895.54,20.1,-0.38967,0.00026,13.94062]
[1780388348926,40.47,69895.54,20.1,-0.38967,0.00026,13.94062]
[1780388350456,40.47,69894.18,20.1,-0.39002,0.00026,13.94395]
[1780388350470,40.47,69894.18,20.1,-0.39002,0.00026,13.94395]
[1780388350472,40.47,69889.94,20.1,-0.39113,0.00026,13.95426]
[1780388350851,40.47,69889.94,20.1,-0.39113,0.00026,13.95426]
[1780388350873,40.47,69889.94,20.1,-0.39113,0.00026,13.95426]
[1780388350927,40.47,69889.94,20.1,-0.39113,0.00026,13.95426]
[1780388351479,40.47,69883.99,20.1,-0.39268,0.00026,13.96853]
[1780388351615,40.47,69883.99,20.1,-0.39268,0.00026,13.96853]
[1780388351872,40.47,69883.99,20.1,-0.39268,0.00026,13.96853]
[1780388352640,40.47,69881.47,20.1,-0.39333,0.00026,13.9745]
[1780388352749,40.47,69881.47,20.1,-0.39333,0.00026,13.9745]
[1780388353493,40.47,69888.91,20.1,-0.39139,0.00026,13.95667]
[1780388354500,40.47,69893.89,20.1,-0.39009,0.00026,13.94456]
[1780388356346,40.47,69893.45,20.1,-0.3902,0.00026,13.94564]
[1780388356513,40.47,69892.81,20.1,-0.39037,0.00026,13.94721]
[1780388357450,40.47,69892.81,20.1,-0.39037,0.00026,13.94721]
[1780388357473,40.47,69892.81,20.1,-0.39037,0.00026,13.94721]
[1780388357521,40.47,69893.5,20.1,-0.39019,0.00026,13.94555]
[1780388358528,40.47,69898.45,20.1,-0.3889,0.00026,13.93336]
[1780388359809,40.47,69899.36,20.1,-0.38866,0.00026,13.93108]
[1780388362985,40.47,69898.23,20.1,-0.38895,0.00026,13.93383]
[1780388362994,40.47,69898.23,20.1,-0.38895,0.00026,13.93383]
[1780388363067,40.47,69898.23,20.1,-0.38895,0.00026,13.93383]
[1780388364023,40.47,69895.99,20.1,-0.38953,0.00026,13.93931]
[1780388364030,40.47,69895.99,20.1,-0.38953,0.00026,13.93931]
[1780388365292,40.47,69895.99,20.1,-0.38953,0.00026,13.93931]
[1780388365393,40.46,69894.93,20.1,-0.3898,0.00026,13.94185]
[1780388369840,40.47,69892.33,20.1,-0.39049,0.00026,13.9483]
[1780388371382,40.47,69890.96,20.1,-0.39085,0.00026,13.95166]
[1780388371406,40.47,69890.96,20.1,-0.39085,0.00026,13.95166]
[1780388371462,40.47,69885.47,20.1,-0.39225,0.00026,13.95969]
[1780388371606,40.47,69885.47,20.1,-0.39225,0.00026,13.95969]
[1780388371646,40.47,69885.47,20.1,-0.39225,0.00026,13.95969]
[1780388371716,40.47,69885.47,20.1,-0.39225,0.00026,13.95969]
[1780388372451,40.47,69885.47,20.1,-0.39225,0.00026,13.95969]
[1780388372521,40.47,69878.73,20.1,-0.39402,0.00026,13.97572]
[1780388372626,40.47,69873.49,20.1,-0.39539,0.00026,13.98798]
[1780388373765,40.47,69873.49,20.1,-0.39539,0.00026,13.98798]
[1780388377473,40.47,69871.68,20.1,-0.39586,0.00026,13.99218]
[1780388377629,40.47,69872.13,20.1,-0.39575,0.00026,13.99114]
[1780388377637,40.47,69872.13,20.1,-0.39575,0.00026,13.99114]
[1780388380561,40.47,69869.4,20.1,-0.39646,0.00026,13.99744]
[1780388381298,40.47,69869.34,20.1,-0.39648,0.00026,13.99757]
[1780388381365,40.47,69869.34,20.1,-0.39648,0.00026,13.99757]
[1780388381391,40.47,69869.34,20.1,-0.39648,0.00026,13.99757]
[1780388381534,40.47,69869.34,20.1,-0.39648,0.00026,13.99757]
[1780388381679,40.47,69870.48,20.1,-0.39618,0.00026,13.99494]
[1780388383151,40.47,69873.73,20.1,-0.39532,0.00026,13.98741]
[1780388383395,40.47,69873.73,20.1,-0.39532,0.00026,13.98741]
[1780388383496,40.47,69878.97,20.1,-0.39395,0.00026,13.97515]
[1780388384622,40.47,69879.08,20.1,-0.39392,0.00026,13.97489]
[1780388384634,40.47,69879.08,20.1,-0.39392,0.00026,13.97489]
[1780388384639,40.47,69879.08,20.1,-0.39392,0.00026,13.97489]
[1780388386073,40.47,69873.39,20.1,-0.39542,0.00026,13.98823]
[1780388386843,40.47,69873.39,20.1,-0.39542,0.00026,13.98823]
[1780388386847,40.47,69873.39,20.1,-0.39542,0.00026,13.98823]
[1780388387445,40.47,69873.39,20.1,-0.39542,0.00026,13.98823]
[1780388387533,40.47,69868.41,20.1,-0.39672,0.00026,13.99973]
[1780388387831,40.47,69868.41,20.1,-0.39672,0.00026,13.99973]
[1780388390653,40.47,69865.87,20.1,-0.39739,0.00026,14.00552]
[1780388396279,40.47,69864.35,20.1,-0.39778,0.00026,14.00893]
[1780388396467,40.47,69864.35,20.1,-0.39778,0.00026,14.00893]
[1780388396468,40.47,69864.35,20.1,-0.39778,0.00026,14.00893]
[1780388396478,40.47,69864.35,20.1,-0.39778,0.00026,14.00893]
[1780388396698,40.47,69864.27,20.1,-0.3978,0.00026,14.00909]
[1780388396838,40.47,69864.27,20.1,-0.3978,0.00026,14.00909]
[1780388397330,40.47,69864.27,20.1,-0.3978,0.00026,14.00909]
[1780388397950,40.47,69866.93,20.1,-0.3971,0.00026,14.00303]
[1780388398357,40.47,69866.93,20.1,-0.3971,0.00026,14.00303]
[1780388398443,40.47,69874.11,20.1,-0.39522,0.00026,13.98647]
[1780388399738,40.47,69874.31,20.1,-0.39517,0.00026,13.986]
[1780388400010,40.47,69874.31,20.1,-0.39517,0.00026,13.986]
[1780388400074,40.47,69874.31,20.1,-0.39517,0.00026,13.986]
[1780388400230,40.47,69874.31,20.1,-0.39517,0.00026,13.986]
[1780388400331,40.47,69874.31,20.1,-0.39517,0.00026,13.986]
[1780388400515,40.47,69880.45,20.1,-0.39356,0.00026,13.97158]
[1780388400822,40.47,69892.16,20.1,-0.3905,0.00026,13.94345]
[1780388401663,40.47,69892.16,20.1,-0.3905,0.00026,13.94345]
[1780388401817,40.47,69892.16,20.1,-0.3905,0.00026,13.94345]
[1780388401877,40.47,69892.16,20.1,-0.3905,0.00026,13.94345]
[1780388402579,40.47,69898.84,20.1,-0.38876,0.00026,13.92706]
[1780388402825,40.47,69898.84,20.1,-0.38876,0.00026,13.92706]
[1780388403594,40.47,69904.31,20.1,-0.38733,0.00026,13.91343]
[1780388403843,40.47,69909.87,20.1,-0.38589,0.00026,13.89938]
[1780388405264,40.47,69909.87,20.1,-0.38589,0.00026,13.89938]
[1780388405487,40.47,69909.87,20.1,-0.38589,0.00026,13.89938]
[1780388405580,40.47,69909.87,20.1,-0.38589,0.00026,13.89938]
[1780388406106,40.47,69911.29,20.1,-0.38552,0.00026,13.89579]
[1780388406112,40.47,69905.26,20.1,-0.38709,0.00026,13.91107]
[1780388407485,40.47,69905.26,20.1,-0.38709,0.00026,13.91107]
[1780388407494,40.47,69907.17,20.1,-0.38659,0.00026,13.90626]
[1780388407870,40.47,69912.35,20.1,-0.38524,0.00026,13.89309]
[1780388408677,40.47,69912.35,20.1,-0.38524,0.00026,13.89309]
[1780388408828,40.47,69912.35,20.1,-0.38524,0.00026,13.89309]
[1780388409152,40.47,69912.35,20.1,-0.38524,0.00026,13.89309]
[1780388409170,40.47,69912.62,20.1,-0.38517,0.00026,13.89234]
[1780388409974,40.47,69912.62,20.1,-0.38517,0.00026,13.89234]
[1780388410582,40.47,69907.12,20.1,-0.38659,0.00026,13.90626]
[1780388410698,40.47,69907.12,20.1,-0.38659,0.00026,13.90626]
[1780388413420,40.46,69905.34,20.1,-0.38705,0.00026,13.91073]
[1780388414682,40.46,69907.59,20.1,-0.38647,0.00026,13.90503]
[1780388414862,40.46,69907.59,20.1,-0.38647,0.00026,13.90503]
[1780388415394,40.46,69907.59,20.1,-0.38647,0.00026,13.90503]
[1780388420962,40.46,69906.93,20.1,-0.38663,0.00026,13.9066]
[1780388422381,40.46,69906.93,20.1,-0.38663,0.00026,13.9066]
[1780388428012,40.46,69905.7,20.1,-0.38694,0.00026,13.90959]
[1780388432265,40.45,69906.19,20.1,-0.38677,0.00026,13.90304]
[1780388433900,40.45,69905.78,20.1,-0.38687,0.00026,13.90404]
[1780388437280,40.45,69899.13,20.1,-0.3886,0.00026,13.92061]
[1780388443119,40.4,69898.54,20.1,-0.38863,0.00026,13.92079]
[1780388445168,40.4,69898.54,20.1,-0.38863,0.00026,13.92079]
[1780388451479,40.34,69899.01,20.1,-0.38836,0.00026,13.91811]
[1780388456530,40.31,69898.33,20.1,-0.38845,0.00026,13.91889]
[1780388456648,40.31,69898.33,20.1,-0.38845,0.00026,13.91889]
[1780388456685,40.31,69898.33,20.1,-0.38845,0.00026,13.91889]
[1780388456717,40.29,69897.79,20.1,-0.38856,0.00026,13.91989]
[1780388456773,40.29,69897.79,20.1,-0.38856,0.00026,13.91989]
[1780388457245,40.29,69897.79,20.1,-0.38856,0.00026,13.91989]
[1780388457366,40.29,69897.79,20.1,-0.38856,0.00026,13.91989]
[1780388457456,40.3,69889.3,20.1,-0.3908,0.00026,13.941]
[1780388458227,40.3,69879.86,20.1,-0.39328,0.00026,13.96378]
[1780388459487,40.3,69880.7,20.1,-0.39306,0.00026,13.96177]
[1780388462929,40.29,69878.9,20.1,-0.39352,0.00026,13.96597]
[1780388462943,40.29,69878.9,20.1,-0.39352,0.00026,13.96597]
[1780388463023,40.29,69878.9,20.1,-0.39352,0.00026,13.96597]
[1780388463145,40.29,69878.9,20.1,-0.39352,0.00026,13.96597]
[1780388463402,40.3,69872.03,20.1,-0.39534,0.00026,13.98231]
[1780388464621,40.3,69859.27,20.1,-0.3987,0.00026,14.01163]
[1780388465123,40.3,69859.27,20.1,-0.3987,0.00026,14.01163]
[1780388465809,40.3,69859.89,20.1,-0.39854,0.00026,14.01023]
[1780388466125,40.3,69859.89,20.1,-0.39854,0.00026,14.01023]
[1780388466316,40.3,69859.89,20.1,-0.39854,0.00026,14.01023]
[1780388466477,40.3,69859.89,20.1,-0.39854,0.00026,14.01023]
[1780388469350,40.3,69860.15,20.1,-0.39847,0.00026,14.00961]
[1780388469354,40.3,69860.15,20.1,-0.39847,0.00026,14.00961]
[1780388469537,40.3,69860.15,20.1,-0.39847,0.00026,14.00961]
[1780388474952,40.3,69857.34,20.1,-0.3992,0.00026,14.01589]
[1780388474962,40.3,69857.34,20.1,-0.3992,0.00026,14.01589]
[1780388474970,40.3,69857.34,20.1,-0.3992,0.00026,14.01589]
[1780388474985,40.3,69857.34,20.1,-0.3992,0.00026,14.01589]
[1780388475345,40.3,69851.04,20.1,-0.40087,0.00026,14.02991]
[1780388476773,40.29,69847.88,20.1,-0.4017,0.00026,14.03684]
[1780388476955,40.29,69847.88,20.1,-0.4017,0.00026,14.03684]
[1780388476966,40.29,69847.88,20.1,-0.4017,0.00026,14.03684]
[1780388477023,40.29,69847.88,20.1,-0.4017,0.00026,14.03684]
[1780388477446,40.29,69844.4,20.1,-0.40262,0.00026,14.04441]
[1780388478148,40.29,69844.4,20.1,-0.40262,0.00026,14.04441]
[1780388478366,40.29,69840.9,20.1,-0.40355,0.00026,14.05196]
[1780388481260,40.3,69840.68,20.1,-0.40361,0.00026,14.05245]
[1780388482876,40.3,69843.99,20.1,-0.40273,0.00026,14.04534]
[1780388483022,40.3,69843.99,20.1,-0.40273,0.00026,14.04534]
[1780388484647,40.3,69846.17,20.1,-0.40216,0.00026,14.04062]
[1780388485028,40.3,69847.08,20.1,-0.40192,0.00026,14.03863]
[1780388485222,40.3,69847.08,20.1,-0.40192,0.00026,14.03863]
[1780388485628,40.3,69837.18,20.1,-0.40454,0.00026,14.05994]
[1780388486422,40.3,69833.77,20.1,-0.40544,0.00027,14.06715]
[1780388488214,40.3,69833.36,20.1,-0.40555,0.00027,14.06803]
[1780388491447,40.3,69836.66,20.1,-0.40469,0.00026,14.06112]
[1780388491506,40.3,69836.66,20.1,-0.40469,0.00026,14.06112]
[1780388491508,40.3,69836.66,20.1,-0.40469,0.00026,14.06112]
[1780388492062,40.3,69838.46,20.1,-0.40418,0.00026,14.05209]
[1780388492464,40.3,69843.39,20.1,-0.40288,0.00026,14.04153]
[1780388493664,40.3,69843.39,20.1,-0.40288,0.00026,14.04153]
[1780388493471,40.3,69847.32,20.1,-0.40184,0.00026,14.033]
[1780388493783,40.3,69847.32,20.1,-0.40184,0.00026,14.033]
[1780388494692,40.3,69847.32,20.1,-0.40184,0.00026,14.033]
[1780388496822,40.3,69849.8,20.1,-0.40118,0.00026,14.02756]
[1780388496824,40.3,69849.8,20.1,-0.40118,0.00026,14.02756]
[1780388496825,40.3,69849.8,20.1,-0.40118,0.00026,14.02756]
[1780388497499,40.3,69853.56,20.1,-0.40019,0.00026,14.01924]
[1780388498525,40.3,69853.56,20.1,-0.40019,0.00026,14.01924]
[1780388498809,40.3,69853.54,20.1,-0.40019,0.00026,14.01927]
[1780388499273,40.3,69853.54,20.1,-0.40019,0.00026,14.01927]
[1780388499276,40.3,69853.54,20.1,-0.40019,0.00026,14.01927]
[1780388499319,40.3,69853.54,20.1,-0.40019,0.00026,14.01927]
[1780388499513,40.3,69848.93,20.1,-0.40141,0.00026,14.02945]
[1780388499804,40.3,69848.93,20.1,-0.40141,0.00026,14.02945]
[1780388500521,40.3,69839.46,20.1,-0.40391,0.00026,14.04996]
[1780388502535,40.3,69834.12,20.1,-0.40533,0.00027,14.06131]
[1780388507570,40.31,69833.34,20.1,-0.40555,0.00027,14.06305]
[1780388509596,40.31,69833.51,20.1,-0.40551,0.00027,14.06272]
[1780388510591,40.31,69839.58,20.1,-0.40391,0.00026,14.04991]
[1780388513703,40.31,69841.34,20.1,-0.40344,0.00026,14.04617]
[1780388516182,40.31,69839.31,20.1,-0.40398,0.00026,14.05052]
[1780388516819,40.32,69840.16,20.1,-0.40376,0.00026,14.04872]
[1780388519624,40.32,69842.54,20.1,-0.40313,0.00026,14.04363]
[1780388519925,40.32,69842.52,20.1,-0.40314,0.00026,14.04368]
[1780388520043,40.32,69842.52,20.1,-0.40314,0.00026,14.04368]
[1780388520457,40.32,69842.52,20.1,-0.40314,0.00026,14.04368]
[1780388523860,40.32,69839.52,20.1,-0.40394,0.00026,14.05016]
[1780388523867,40.32,69839.52,20.1,-0.40394,0.00026,14.05016]
[1780388523899,40.32,69839.52,20.1,-0.40394,0.00026,14.05016]
[1780388524689,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525256,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525430,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525437,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525478,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525500,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525517,40.32,69846.83,20.1,-0.402,0.00026,14.0344]
[1780388525696,40.32,69854.08,20.1,-0.40009,0.00026,14.01844]
[1780388526578,40.32,69854.08,20.1,-0.40009,0.00026,14.01844]
[1780388526703,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388527147,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388527360,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388527363,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388527758,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388527763,40.32,69863.08,20.1,-0.39771,0.00026,13.99815]
[1780388529703,40.32,69863.63,20.1,-0.39756,0.00026,13.99688]
[1780388529731,40.32,69863.63,20.1,-0.39756,0.00026,13.99688]
[1780388529748,40.32,69863.63,20.1,-0.39756,0.00026,13.99688]
[1780388529878,40.32,69864.16,20.1,-0.39742,0.00026,13.99567]
[1780388529886,40.32,69864.16,20.1,-0.39742,0.00026,13.99567]
[1780388530185,40.32,69864.16,20.1,-0.39742,0.00026,13.99567]
[1780388530733,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531296,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531376,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531396,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531488,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531652,40.32,69869.43,20.1,-0.39604,0.00026,13.98352]
[1780388531929,40.32,69871.32,20.1,-0.39554,0.00026,13.97913]
[1780388532102,40.32,69871.32,20.1,-0.39554,0.00026,13.97913]
[1780388532749,40.32,69865.4,20.1,-0.3971,0.00026,13.99283]
[1780388533656,40.32,69865.4,20.1,-0.3971,0.00026,13.99283]
[1780388535139,40.32,69865.21,20.1,-0.39715,0.00026,13.99326]
[1780388535542,40.32,69865.21,20.1,-0.39715,0.00026,13.99326]
[1780388535545,40.32,69865.21,20.1,-0.39715,0.00026,13.99326]
[1780388535550,40.32,69865.21,20.1,-0.39715,0.00026,13.99326]
[1780388535701,40.32,69865.21,20.1,-0.39715,0.00026,13.99326]
[1780388535769,40.32,69859.73,20.1,-0.39859,0.00026,14.00573]
[1780388537782,40.32,69863.73,20.1,-0.39753,0.00026,13.99662]
[1780388538147,40.32,69863.73,20.1,-0.39753,0.00026,13.99662]
[1780388539824,40.32,69864.26,20.1,-0.39739,0.00026,13.9954]
[1780388540600,40.32,69864.26,20.1,-0.39739,0.00026,13.9954]
[1780388540601,40.32,69864.26,20.1,-0.39739,0.00026,13.9954]
[1780388540638,40.32,69864.26,20.1,-0.39739,0.00026,13.9954]
[1780388540713,40.32,69864.26,20.1,-0.39739,0.00026,13.9954]
[1780388541217,40.32,69868.55,20.1,-0.39626,0.00026,13.98553]
[1780388541811,40.32,69872.58,20.1,-0.3952,0.00026,13.97615]
[1780388543244,40.32,69872.58,20.1,-0.3952,0.00026,13.97615]
[1780388545839,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547042,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547117,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547120,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547140,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547230,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547495,40.32,69876.56,20.1,-0.39416,0.00026,13.96683]
[1780388547995,40.32,69876.48,20.1,-0.39418,0.00026,13.96704]
[1780388549511,40.32,69877.3,20.1,-0.39397,0.00026,13.9651]
[1780388549515,40.32,69877.3,20.1,-0.39397,0.00026,13.9651]
[1780388552262,40.32,69876.49,20.1,-0.39418,0.00026,13.96706]
[1780388553764,40.32,69876.54,20.1,-0.39414,0.00026,13.9617]
[1780388553781,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553819,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553853,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553868,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553891,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553899,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388553932,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388554247,40.32,69872.88,20.1,-0.3951,0.00026,13.97033]
[1780388554710,40.32,69867.72,20.1,-0.39646,0.00026,13.98233]
[1780388555337,40.32,69867.72,20.1,-0.39646,0.00026,13.98233]
[1780388555343,40.32,69867.72,20.1,-0.39646,0.00026,13.98233]
[1780388555781,40.32,69867.72,20.1,-0.39646,0.00026,13.98233]
[1780388555424,40.32,69855.14,20.1,-0.39978,0.00026,14.01088]
[1780388560947,40.32,69853.1,20.1,-0.40031,0.00026,14.01535]
[1780388561966,40.32,69853.1,20.1,-0.40031,0.00026,14.01535]
[1780388562041,40.32,69853.1,20.1,-0.40031,0.00026,14.01535]
[1780388562057,40.32,69853.1,20.1,-0.40031,0.00026,14.01535]
[1780388564084,40.32,69850.12,20.1,-0.4011,0.00026,14.02192]
[1780388564178,40.32,69850.12,20.1,-0.4011,0.00026,14.02192]
[1780388564349,40.32,69850.12,20.1,-0.4011,0.00026,14.02192]
[1780388564429,40.32,69850.12,20.1,-0.4011,0.00026,14.02192]
[1780388564434,40.32,69850.12,20.1,-0.4011,0.00026,14.02192]
[1780388564974,40.32,69845.74,20.1,-0.40225,0.00026,14.03149]
[1780388566061,40.32,69845.74,20.1,-0.40225,0.00026,14.03149]
[1780388566877,40.32,69842.88,20.1,-0.40301,0.00026,14.03768]
[1780388569162,40.32,69841.13,20.1,-0.40348,0.00026,14.04146]
[1780388569203,40.32,69841.13,20.1,-0.40348,0.00026,14.04146]
[1780388569403,40.32,69841.13,20.1,-0.40348,0.00026,14.04146]
[1780388569462,40.32,69841.13,20.1,-0.40348,0.00026,14.04146]
[1780388570490,40.32,69835.18,20.1,-0.40506,0.00027,14.05415]
[1780388571170,40.32,69835.18,20.1,-0.40506,0.00027,14.05415]
[1780388571191,40.32,69835.18,20.1,-0.40506,0.00027,14.05415]
[1780388571205,40.32,69835.18,20.1,-0.40506,0.00027,14.05415]
[1780388571689,40.32,69835.18,20.1,-0.40506,0.00027,14.05415]
[1780388572307,40.32,69832.15,20.1,-0.40586,0.00027,14.06053]
[1780388572406,40.32,69828.73,20.1,-0.40677,0.00027,14.06764]
[1780388573410,40.32,69828.73,20.1,-0.40677,0.00027,14.06764]
[1780388573740,40.32,69823.85,20.1,-0.40806,0.00027,14.07763]
[1780388574320,40.32,69823.85,20.1,-0.40806,0.00027,14.07763]
[1780388574381,40.32,69819.47,20.1,-0.40923,0.00027,14.08649]
[1780388575182,40.32,69819.47,20.1,-0.40923,0.00027,14.08649]
[1780388575185,40.32,69819.47,20.1,-0.40923,0.00027,14.08649]
[1780388575284,40.32,69814.19,20.1,-0.41063,0.00027,14.09702]
[1780388576256,40.32,69814.19,20.1,-0.41063,0.00027,14.09702]
[1780388576272,40.32,69814.19,20.1,-0.41063,0.00027,14.09702]
[1780388576344,40.32,69814.19,20.1,-0.41063,0.00027,14.09702]
[1780388577147,40.32,69811.99,20.1,-0.41122,0.00027,14.10136]
[1780388577769,40.32,69811.99,20.1,-0.41122,0.00027,14.10136]
[1780388577780,40.32,69805.21,20.1,-0.41302,0.00027,14.11455]
[1780388578558,40.32,69801.6,20.1,-0.41399,0.00027,14.12145]
[1780388579358,40.32,69801.6,20.1,-0.41399,0.00027,14.12145]
[1780388579460,40.32,69798.94,20.1,-0.4147,0.00027,14.12649]
[1780388581258,40.32,69797.93,20.1,-0.41497,0.00027,14.12839]
[1780388581339,40.32,69797.71,20.1,-0.41503,0.00027,14.12881]
[1780388582095,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388582851,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388583137,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388583743,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388583812,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388583814,40.32,69801.09,20.1,-0.41413,0.00027,14.12245]
[1780388584484,40.32,69802.23,20.1,-0.41382,0.00027,14.12026]
[1780388584497,40.32,69802.23,20.1,-0.41382,0.00027,14.12026]
[1780388584555,40.32,69802.23,20.1,-0.41382,0.00027,14.12026]
[1780388584561,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388584888,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388584928,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585080,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585086,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585102,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585106,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585217,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585347,40.32,69811.47,20.1,-0.41136,0.00027,14.10241]
[1780388585408,40.32,69828.55,20.1,-0.40682,0.00027,14.06802]
[1780388586616,40.32,69828.55,20.1,-0.40682,0.00027,14.06802]
[1780388586690,40.32,69828.55,20.1,-0.40682,0.00027,14.06802]
[1780388586723,40.32,69828.55,20.1,-0.40682,0.00027,14.06802]
[1780388586777,40.32,69838.3,20.1,-0.40424,0.00026,14.04761]
[1780388587318,40.32,69838.3,20.1,-0.40424,0.00026,14.04761]
[1780388587321,40.32,69838.3,20.1,-0.40424,0.00026,14.04761]
[1780388587598,40.32,69838.3,20.1,-0.40424,0.00026,14.04761]
[1780388587600,40.32,69838.3,20.1,-0.40424,0.00026,14.04761]
[1780388587618,40.32,69841.94,20.1,-0.40327,0.00026,14.03983]
[1780388589412,40.32,69843.8,20.1,-0.40278,0.00026,14.03582]
[1780388590745,40.32,69843.71,20.1,-0.40281,0.00026,14.03602]
[1780388592382,40.32,69843.48,20.1,-0.40287,0.00026,14.03653]
[1780388592454,40.32,69843.48,20.1,-0.40287,0.00026,14.03653]
[1780388592510,40.32,69843.48,20.1,-0.40287,0.00026,14.03653]
[1780388592761,40.32,69843.48,20.1,-0.40287,0.00026,14.03653]
[1780388592912,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388592922,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593006,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593550,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593578,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593598,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593659,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593703,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593747,40.33,69843.39,20.1,-0.40289,0.00026,14.03674]
[1780388593801,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594039,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594039,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594079,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594247,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594352,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594385,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594482,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594487,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594578,40.32,69813.46,20.1,-0.41084,0.00027,14.09855]
[1780388594580,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595003,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595106,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595296,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595316,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595553,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595819,40.32,69807.52,20.1,-0.41241,0.00027,14.11013]
[1780388595779,40.32,69815.14,20.1,-0.41038,0.00027,14.09516]
[1780388596139,40.32,69815.14,20.1,-0.41038,0.00027,14.09516]
[1780388596258,40.32,69815.14,20.1,-0.41038,0.00027,14.09516]
[1780388596468,40.32,69815.14,20.1,-0.41038,0.00027,14.09516]
[1780388596554,40.32,69815.14,20.1,-0.41038,0.00027,14.09516]
[1780388596569,40.32,69825.62,20.1,-0.40759,0.00027,14.07402]
[1780388597916,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598061,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598170,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598303,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598338,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598472,40.32,69827.17,20.1,-0.40718,0.00027,14.07083]
[1780388598570,40.32,69817.6,20.1,-0.40972,0.00027,14.0902]
[1780388599136,40.32,69817.6,20.1,-0.40972,0.00027,14.0902]
[1780388600259,40.32,69815.76,20.1,-0.41021,0.00027,14.09386]
[1780388602095,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602213,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602255,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602275,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602299,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602805,40.31,69815.37,20.1,-0.4103,0.00027,14.09455]
[1780388602829,40.31,69817.18,20.1,-0.40981,0.00027,14.09087]
[1780388603259,40.31,69821.7,20.1,-0.40861,0.00027,14.08177]
[1780388606400,40.3,69824.04,20.1,-0.40798,0.00027,14.07697]
[1780388606504,40.3,69824.04,20.1,-0.40798,0.00027,14.07697]
[1780388606574,40.3,69823.0,20.1,-0.40825,0.00027,14.07907]
[1780388607822,40.3,69816.53,20.1,-0.40997,0.00027,14.0921]
[1780388607944,40.3,69816.53,20.1,-0.40997,0.00027,14.0921]
[1780388608176,40.3,69816.53,20.1,-0.40997,0.00027,14.0921]
[1780388608335,40.3,69816.53,20.1,-0.40997,0.00027,14.0921]
[1780388608383,40.3,69818.14,20.1,-0.40955,0.00027,14.08888]
[1780388610308,40.3,69823.09,20.1,-0.40823,0.00027,14.07888]
[1780388613230,40.3,69824.19,20.1,-0.40791,0.00027,14.07141]
[1780388613234,40.3,69824.19,20.1,-0.40791,0.00027,14.07141]
[1780388613238,40.3,69824.19,20.1,-0.40791,0.00027,14.07141]
[1780388613323,40.3,69824.19,20.1,-0.40791,0.00027,14.07141]
[1780388613557,40.3,69824.19,20.1,-0.40791,0.00027,14.07141]
[1780388615343,40.3,69832.13,20.1,-0.4058,0.00027,14.05506]
[1780388616018,40.3,69832.13,20.1,-0.4058,0.00027,14.05506]
[1780388616023,40.3,69832.13,20.1,-0.4058,0.00027,14.05506]
[1780388621937,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388621963,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622004,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622009,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622020,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622028,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622124,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622128,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622212,40.31,69832.13,20.1,-0.40582,0.00027,14.05516]
[1780388622393,40.31,69835.85,20.1,-0.40483,0.00027,14.04735]
[1780388623147,40.31,69835.85,20.1,-0.40483,0.00027,14.04735]
[1780388623425,40.31,69835.85,20.1,-0.40483,0.00027,14.04735]
[1780388623479,40.31,69847.48,20.1,-0.40175,0.00026,14.02237]
[1780388624177,40.31,69847.48,20.1,-0.40175,0.00026,14.02237]
[1780388624179,40.31,69847.48,20.1,-0.40175,0.00026,14.02237]
[1780388625006,40.31,69848.8,20.1,-0.4014,0.00026,14.01949]
[1780388625020,40.31,69848.8,20.1,-0.4014,0.00026,14.01949]
[1780388625027,40.31,69848.8,20.1,-0.4014,0.00026,14.01949]
[1780388625262,40.31,69848.8,20.1,-0.4014,0.00026,14.01949]
[1780388625727,40.31,69848.8,20.1,-0.4014,0.00026,14.01949]
[1780388625780,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388625886,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388625964,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388626044,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388626191,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388626379,40.31,69853.61,20.1,-0.40013,0.00026,14.00886]
[1780388626574,40.31,69863.38,20.1,-0.39755,0.00026,13.98682]
[1780388627070,40.31,69863.38,20.1,-0.39755,0.00026,13.98682]
[1780388627163,40.31,69863.38,20.1,-0.39755,0.00026,13.98682]
[1780388627246,40.31,69863.38,20.1,-0.39755,0.00026,13.98682]
[1780388627713,40.31,69863.38,20.1,-0.39755,0.00026,13.98682]
[1780388629217,40.31,69860.88,20.1,-0.39821,0.00026,13.99251]
[1780388629496,40.31,69860.88,20.1,-0.39821,0.00026,13.99251]
[1780388629500,40.31,69860.88,20.1,-0.39821,0.00026,13.99251]
[1780388629523,40.31,69860.88,20.1,-0.39821,0.00026,13.99251]
[1780388629621,40.31,69860.88,20.1,-0.39821,0.00026,13.99251]
[1780388630269,40.31,69857.57,20.1,-0.39908,0.00026,13.99998]
[1780388630290,40.31,69857.57,20.1,-0.39908,0.00026,13.99998]
[1780388630296,40.31,69857.57,20.1,-0.39908,0.00026,13.99998]
[1780388630447,40.31,69857.57,20.1,-0.39908,0.00026,13.99998]
[1780388630624,40.31,69857.57,20.1,-0.39908,0.00026,13.99998]
[1780388630725,40.31,69851.38,20.1,-0.40072,0.00026,14.01378]
[1780388631223,40.31,69851.38,20.1,-0.40072,0.00026,14.01378]
[1780388631225,40.31,69851.38,20.1,-0.40072,0.00026,14.01378]
[1780388631250,40.31,69851.38,20.1,-0.40072,0.00026,14.01378]
[1780388631251,40.31,69851.38,20.1,-0.40072,0.00026,14.01378]
[1780388632147,40.31,69850.64,20.1,-0.40091,0.00026,14.01541]
[1780388632765,40.31,69850.64,20.1,-0.40091,0.00026,14.01541]
[1780388633132,40.31,69851.39,20.1,-0.40071,0.00026,14.01373]
[1780388633277,40.31,69851.39,20.1,-0.40071,0.00026,14.01373]
[1780388633503,40.31,69851.39,20.1,-0.40071,0.00026,14.01373]
[1780388633511,40.31,69851.39,20.1,-0.40071,0.00026,14.01373]
[1780388633956,40.31,69853.21,20.1,-0.40023,0.00026,14.00969]
[1780388634171,40.31,69853.21,20.1,-0.40023,0.00026,14.00969]
[1780388634477,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635293,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635316,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635641,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635646,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635796,40.31,69857.02,20.1,-0.39922,0.00026,14.00118]
[1780388635868,40.31,69861.29,20.1,-0.39809,0.00026,13.99151]
[1780388636491,40.31,69865.29,20.1,-0.39704,0.00026,13.98237]
[1780388637343,40.31,69865.29,20.1,-0.39704,0.00026,13.98237]
[1780388637385,40.31,69865.29,20.1,-0.39704,0.00026,13.98237]
[1780388637428,40.31,69865.29,20.1,-0.39704,0.00026,13.98237]
[1780388638660,40.31,69868.17,20.1,-0.39628,0.00026,13.97574]
[1780388638792,40.31,69868.17,20.1,-0.39628,0.00026,13.97574]
[1780388638815,40.31,69868.17,20.1,-0.39628,0.00026,13.97574]
[1780388639133,40.31,69870.2,20.1,-0.39575,0.00026,13.9711]
[1780388639201,40.31,69870.2,20.1,-0.39575,0.00026,13.9711]
[1780388639851,40.31,69870.2,20.1,-0.39575,0.00026,13.9711]
[1780388640855,40.31,69869.0,20.1,-0.39607,0.00026,13.97389]
[1780388640519,40.32,69863.88,20.1,-0.39743,0.00026,13.98578]
[1780388641168,40.32,69863.88,20.1,-0.39743,0.00026,13.98578]
[1780388642702,40.32,69861.86,20.1,-0.39796,0.00026,13.99041]
[1780388642777,40.32,69861.86,20.1,-0.39796,0.00026,13.99041]
[1780388642845,40.32,69861.86,20.1,-0.39796,0.00026,13.99041]
[1780388642942,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643259,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643310,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643336,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643384,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643816,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643831,40.32,69861.92,20.1,-0.39795,0.00026,13.99026]
[1780388643540,40.32,69852.48,20.1,-0.40044,0.00026,14.01146]
[1780388643958,40.32,69852.48,20.1,-0.40044,0.00026,14.01146]
[1780388643981,40.32,69852.48,20.1,-0.40044,0.00026,14.01146]
[1780388644758,40.32,69848.14,20.1,-0.40159,0.00026,14.02101]
[1780388645129,40.32,69848.14,20.1,-0.40159,0.00026,14.02101]
[1780388645610,40.32,69848.14,20.1,-0.40159,0.00026,14.02101]
[1780388645612,40.32,69848.14,20.1,-0.40159,0.00026,14.02101]
[1780388645615,40.32,69848.14,20.1,-0.40159,0.00026,14.02101]
[1780388646124,40.32,69846.69,20.1,-0.40197,0.00026,14.02417]
[1780388646156,40.32,69846.69,20.1,-0.40197,0.00026,14.02417]
[1780388646158,40.32,69846.69,20.1,-0.40197,0.00026,14.02417]
[1780388646180,40.32,69846.69,20.1,-0.40197,0.00026,14.02417]
[1780388646225,40.32,69846.69,20.1,-0.40197,0.00026,14.02417]
[1780388646817,40.32,69850.18,20.1,-0.40105,0.00026,14.01651]
[1780388647244,40.32,69850.18,20.1,-0.40105,0.00026,14.01651]
[1780388647720,40.32,69850.18,20.1,-0.40105,0.00026,14.01651]
[1780388647764,40.32,69850.18,20.1,-0.40105,0.00026,14.01651]
[1780388647803,40.32,69850.18,20.1,-0.40105,0.00026,14.01651]
[1780388648127,40.32,69850.66,20.1,-0.40092,0.00026,14.01544]
[1780388648770,40.32,69850.66,20.1,-0.40092,0.00026,14.01544]
[1780388648779,40.32,69850.66,20.1,-0.40092,0.00026,14.01544]
[1780388648802,40.32,69850.66,20.1,-0.40092,0.00026,14.01544]
[1780388648807,40.32,69850.66,20.1,-0.40092,0.00026,14.01544]
[1780388648833,40.31,69841.26,20.1,-0.4034,0.00026,14.03589]
[1780388649601,40.31,69841.26,20.1,-0.4034,0.00026,14.03589]
[1780388649722,40.31,69841.26,20.1,-0.4034,0.00026,14.03589]
[1780388649771,40.31,69841.26,20.1,-0.4034,0.00026,14.03589]
[1780388649803,40.31,69833.62,20.1,-0.40543,0.00027,14.05213]
[1780388654617,40.32,69829.31,20.1,-0.40658,0.00027,14.06121]
[1780388656477,40.32,69829.55,20.1,-0.40652,0.00027,14.06073]
[1780388659402,40.32,69829.44,20.1,-0.40655,0.00027,14.06097]
[1780388659407,40.32,69829.44,20.1,-0.40655,0.00027,14.06097]
[1780388661666,40.32,69824.24,20.1,-0.40794,0.00027,14.07167]
[1780388662923,40.32,69822.48,20.1,-0.4084,0.00027,14.07526]
[1780388663294,40.32,69822.48,20.1,-0.4084,0.00027,14.07526]
[1780388663681,40.32,69826.53,20.1,-0.40733,0.00027,14.06701]
[1780388664315,40.32,69826.53,20.1,-0.40733,0.00027,14.06701]
[1780388668673,40.33,69829.02,20.1,-0.40667,0.00027,14.0619]
[1780388670879,40.33,69828.73,20.1,-0.40675,0.00027,14.06252]
[1780388670880,40.33,69828.73,20.1,-0.40675,0.00027,14.06252]
[1780388672884,40.33,69829.18,20.1,-0.4066,0.00027,14.05638]
[1780388672887,40.33,69829.18,20.1,-0.4066,0.00027,14.05638]
[1780388672977,40.33,69827.78,20.1,-0.40698,0.00027,14.05928]
[1780388672982,40.33,69827.78,20.1,-0.40698,0.00027,14.05928]
[1780388673039,40.33,69827.78,20.1,-0.40698,0.00027,14.05928]
[1780388673752,40.33,69820.68,20.1,-0.40886,0.00027,14.07375]
[1780388674886,40.33,69820.68,20.1,-0.40886,0.00027,14.07375]
[1780388675092,40.33,69819.61,20.1,-0.40914,0.00027,14.0759]
[1780388675746,40.33,69819.61,20.1,-0.40914,0.00027,14.0759]
[1780388675918,40.33,69819.61,20.1,-0.40914,0.00027,14.0759]
[1780388676911,40.33,69818.15,20.1,-0.40953,0.00027,14.07883]
[1780388676929,40.32,69816.05,20.1,-0.41009,0.00027,14.08301]
[1780388678101,40.32,69815.37,20.1,-0.41027,0.00027,14.08436]
[1780388678399,40.32,69815.37,20.1,-0.41027,0.00027,14.08436]
[1780388678786,40.32,69805.21,20.1,-0.41298,0.00027,14.10421]
[1780388680973,40.33,69802.56,20.1,-0.41369,0.00027,14.10931]
[1780388683127,40.33,69802.74,20.1,-0.41364,0.00027,14.10899]
[1780388683413,40.33,69802.74,20.1,-0.41364,0.00027,14.10899]
[1780388683537,40.33,69802.74,20.1,-0.41364,0.00027,14.10899]
[1780388683821,40.33,69811.07,20.1,-0.41142,0.00027,14.09292]
[1780388684828,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388685443,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388685446,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388685652,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388685655,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388685659,40.33,69814.63,20.1,-0.41048,0.00027,14.08591]
[1780388686085,40.33,69813.37,20.1,-0.41081,0.00027,14.0884]
[1780388686842,40.33,69806.02,20.1,-0.41277,0.00027,14.10269]
[1780388687517,40.33,69806.02,20.1,-0.41277,0.00027,14.10269]
[1780388687848,40.32,69806.06,20.1,-0.41275,0.00027,14.10257]
[1780388687947,40.32,69806.06,20.1,-0.41275,0.00027,14.10257]
[1780388688856,40.32,69812.02,20.1,-0.41116,0.00027,14.09094]
[1780388689338,40.32,69812.02,20.1,-0.41116,0.00027,14.09094]
[1780388689650,40.32,69812.02,20.1,-0.41116,0.00027,14.09094]
[1780388689958,40.32,69811.6,20.1,-0.41127,0.00027,14.09176]
[1780388693891,40.31,69806.73,20.1,-0.41255,0.00027,14.10111]
[1780388696836,40.31,69806.82,20.1,-0.41252,0.00027,14.10088]
[1780388697520,40.31,69806.6,20.1,-0.41258,0.00027,14.10128]
[1780388697921,40.31,69806.67,20.1,-0.41255,0.00027,14.10112]
[1780388699179,40.3,69806.52,20.1,-0.41259,0.00027,14.10136]
[1780388699935,40.3,69806.87,20.1,-0.41249,0.00027,14.10066]
[1780388701217,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702108,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702141,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702226,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702475,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702584,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702620,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702624,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702643,40.3,69807.46,20.1,-0.41233,0.00027,14.09949]
[1780388702689,40.3,69806.55,20.1,-0.41257,0.00027,14.1012]
[1780388703205,40.3,69806.55,20.1,-0.41257,0.00027,14.1012]
[1780388703297,40.3,69806.55,20.1,-0.41257,0.00027,14.1012]
[1780388703792,40.3,69806.55,20.1,-0.41257,0.00027,14.1012]
[1780388703940,40.3,69806.55,20.1,-0.41257,0.00027,14.1012]
[1780388703805,40.3,69793.27,20.1,-0.41611,0.00027,14.12632]
[1780388704290,40.3,69793.27,20.1,-0.41611,0.00027,14.12632]
[1780388704570,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705115,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705153,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705381,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705391,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705482,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705664,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705783,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388705893,40.3,69789.08,20.1,-0.41723,0.00027,14.13401]
[1780388706081,40.3,69786.31,20.1,-0.41797,0.00027,14.13901]
[1780388706800,40.3,69786.31,20.1,-0.41797,0.00027,14.13901]
[1780388706803,40.3,69786.31,20.1,-0.41797,0.00027,14.13901]
[1780388706808,40.3,69786.31,20.1,-0.41797,0.00027,14.13901]
[1780388706909,40.29,69792.25,20.1,-0.41638,0.00027,14.12816]
[1780388707004,40.29,69792.25,20.1,-0.41638,0.00027,14.12816]
[1780388707810,40.29,69792.25,20.1,-0.41638,0.00027,14.12816]
[1780388707812,40.29,69792.25,20.1,-0.41638,0.00027,14.12816]
[1780388707817,40.29,69801.58,20.1,-0.41389,0.00027,14.11068]
[1780388708810,40.29,69801.58,20.1,-0.41389,0.00027,14.11068]
[1780388708895,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709112,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709150,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709156,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709654,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709657,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709746,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709883,40.29,69796.67,20.1,-0.41519,0.00027,14.11991]
[1780388709931,40.29,69789.25,20.1,-0.41718,0.00027,14.13359]
[1780388710097,40.29,69789.25,20.1,-0.41718,0.00027,14.13359]
[1780388710198,40.29,69789.25,20.1,-0.41718,0.00027,14.13359]
[1780388710672,40.29,69789.25,20.1,-0.41718,0.00027,14.13359]
[1780388710676,40.29,69789.25,20.1,-0.41718,0.00027,14.13359]
[1780388710714,40.29,69783.78,20.1,-0.41864,0.00027,14.14347]
[1780388713153,40.29,69783.71,20.1,-0.41866,0.00027,14.14359]
[1780388715060,40.27,69782.67,20.1,-0.4189,0.00027,14.14515]
[1780388715114,40.27,69782.67,20.1,-0.4189,0.00027,14.14515]
[1780388716257,40.23,69784.75,20.1,-0.41826,0.00027,14.14086]
[1780388716539,40.23,69784.75,20.1,-0.41826,0.00027,14.14086]
[1780388716640,40.21,69789.15,20.1,-0.41705,0.00027,14.13264]
[1780388721089,40.14,69782.57,20.1,-0.4187,0.00027,14.14367]
[1780388722769,40.14,69782.57,20.1,-0.4187,0.00027,14.14367]
[1780388722824,40.14,69782.57,20.1,-0.4187,0.00027,14.14367]
[1780388722999,40.14,69781.45,20.1,-0.41899,0.00027,14.14563]
[1780388723112,40.14,69781.45,20.1,-0.41899,0.00027,14.14563]
[1780388723185,40.14,69781.45,20.1,-0.41899,0.00027,14.14563]
[1780388724518,40.14,69782.08,20.1,-0.41882,0.00027,14.1445]
[1780388724938,40.14,69782.08,20.1,-0.41882,0.00027,14.1445]
[1780388724566,40.14,69793.99,20.1,-0.41562,0.00027,14.12268]
[1780388725051,40.14,69793.99,20.1,-0.41562,0.00027,14.12268]
[1780388725625,40.14,69793.99,20.1,-0.41562,0.00027,14.12268]
[1780388727150,40.11,69795.77,20.1,-0.4151,0.00027,14.119]
[1780388727198,40.11,69795.77,20.1,-0.4151,0.00027,14.119]
[1780388727238,40.11,69795.77,20.1,-0.4151,0.00027,14.119]
[1780388727448,40.11,69795.77,20.1,-0.4151,0.00027,14.119]
[1780388728952,40.09,69803.44,20.1,-0.413,0.00027,14.10405]
[1780388729053,40.09,69803.44,20.1,-0.413,0.00027,14.10405]
[1780388729108,40.09,69803.44,20.1,-0.413,0.00027,14.10405]
[1780388729144,40.09,69803.44,20.1,-0.413,0.00027,14.10405]
[1780388729464,40.09,69803.44,20.1,-0.413,0.00027,14.10405]
[1780388729504,40.09,69808.59,20.1,-0.41162,0.00027,14.09401]
[1780388730337,40.09,69808.59,20.1,-0.41162,0.00027,14.09401]
[1780388730426,40.08,69811.79,20.1,-0.41073,0.00027,14.08744]
[1780388731161,40.06,69804.89,20.1,-0.41252,0.00027,14.09547]
[1780388734041,40.03,69802.66,20.1,-0.41306,0.00027,14.09937]
[1780388734078,40.03,69802.66,20.1,-0.41306,0.00027,14.09937]
[1780388734182,40.0,69803.66,20.1,-0.41274,0.00027,14.09704]
[1780388735189,39.99,69809.19,20.1,-0.41124,0.00027,14.08605]
[1780388737491,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388737664,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388737698,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388737704,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388737772,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388737943,39.99,69811.95,20.1,-0.4105,0.00027,14.08054]
[1780388738184,39.98,69810.68,20.1,-0.4108,0.00027,14.08279]
[1780388738440,39.98,69810.68,20.1,-0.4108,0.00027,14.08279]
[1780388738475,39.98,69823.5,20.1,-0.40736,0.00027,14.05673]
[1780388739371,39.98,69823.5,20.1,-0.40736,0.00027,14.05673]
[1780388739460,39.98,69823.5,20.1,-0.40736,0.00027,14.05673]
[1780388739764,39.98,69823.5,20.1,-0.40736,0.00027,14.05673]
[1780388739766,39.98,69823.5,20.1,-0.40736,0.00027,14.05673]
[1780388739834,40.0,69828.04,20.1,-0.40619,0.00027,14.04766]
[1780388740075,40.0,69828.04,20.1,-0.40619,0.00027,14.04766]
[1780388740078,40.0,69828.04,20.1,-0.40619,0.00027,14.04766]
[1780388743001,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743006,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743007,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743018,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743036,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743147,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743812,40.01,69830.28,20.1,-0.40562,0.00027,14.04321]
[1780388743866,40.02,69837.21,20.1,-0.40379,0.00027,14.02855]
[1780388744750,40.02,69837.21,20.1,-0.40379,0.00027,14.02855]
[1780388744862,40.02,69837.21,20.1,-0.40379,0.00027,14.02855]
[1780388744919,40.03,69841.18,20.1,-0.40274,0.00027,14.0201]
[1780388745439,40.03,69841.18,20.1,-0.40274,0.00027,14.0201]
[1780388745443,40.03,69841.18,20.1,-0.40274,0.00027,14.0201]
[1780388745445,40.03,69841.18,20.1,-0.40274,0.00027,14.0201]
[1780388747036,40.03,69841.33,20.1,-0.4027,0.00027,14.01976]
[1780388749626,40.04,69839.9,20.1,-0.4031,0.00027,14.02304]
[1780388749831,40.04,69839.9,20.1,-0.4031,0.00027,14.02304]
[1780388749866,40.04,69839.9,20.1,-0.4031,0.00027,14.02304]
[1780388750111,40.05,69839.79,20.1,-0.40317,0.00027,14.02361]
[1780388750113,40.05,69839.79,20.1,-0.40317,0.00027,14.02361]
[1780388750883,40.05,69839.79,20.1,-0.40317,0.00027,14.02361]
[1780388750900,40.05,69839.79,20.1,-0.40317,0.00027,14.02361]
[1780388751270,40.05,69841.88,20.1,-0.40261,0.00027,14.01908]
[1780388752191,40.05,69842.0,20.1,-0.40258,0.00027,14.01882]
[1780388752194,40.05,69842.0,20.1,-0.40258,0.00027,14.01882]
[1780388752236,40.05,69842.0,20.1,-0.40258,0.00027,14.01882]
[1780388752241,40.05,69842.0,20.1,-0.40258,0.00027,14.01882]
[1780388756337,40.09,69833.98,20.1,-0.4048,0.00027,14.03678]
[1780388757652,40.09,69833.98,20.1,-0.4048,0.00027,14.03678]
[1780388757660,40.09,69833.98,20.1,-0.4048,0.00027,14.03678]
[1780388758013,40.09,69833.98,20.1,-0.4048,0.00027,14.03678]
[1780388758093,40.11,69833.9,20.1,-0.40487,0.00027,14.03741]
[1780388758141,40.11,69833.9,20.1,-0.40487,0.00027,14.03741]
[1780388758824,40.12,69840.29,20.1,-0.40317,0.00027,14.02372]
[1780388759292,40.12,69840.29,20.1,-0.40317,0.00027,14.02372]
[1780388759590,40.12,69840.29,20.1,-0.40317,0.00027,14.02372]
[1780388759658,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388760479,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388760517,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388760637,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388760685,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388760724,40.12,69844.44,20.1,-0.40207,0.00027,14.01469]
[1780388761180,40.12,69846.26,20.1,-0.40158,0.00027,14.01069]
[1780388761190,40.12,69846.26,20.1,-0.40158,0.00027,14.01069]
[1780388761479,40.12,69846.26,20.1,-0.40158,0.00027,14.01069]
[1780388761517,40.12,69846.26,20.1,-0.40158,0.00027,14.01069]
[1780388761953,40.12,69846.26,20.1,-0.40158,0.00027,14.01069]
[1780388761986,40.12,69851.62,20.1,-0.40016,0.00027,13.99879]
[1780388762989,40.12,69851.62,20.1,-0.40016,0.00027,13.99879]
[1780388762385,40.12,69860.38,20.1,-0.39783,0.00027,13.97897]
[1780388763158,40.12,69860.38,20.1,-0.39783,0.00027,13.97897]
[1780388763927,40.12,69860.38,20.1,-0.39783,0.00027,13.97897]
[1780388763983,40.12,69860.38,20.1,-0.39783,0.00027,13.97897]
[1780388764277,40.12,69863.77,20.1,-0.39693,0.00027,13.97119]
[1780388764398,40.12,69859.8,20.1,-0.39799,0.00027,13.98032]
[1780388765038,40.12,69859.8,20.1,-0.39799,0.00027,13.98032]
[1780388765906,40.12,69859.8,20.1,-0.39799,0.00027,13.98032]
[1780388771331,40.12,69862.38,20.1,-0.39731,0.00027,13.97446]
[1780388771469,40.12,69862.38,20.1,-0.39731,0.00027,13.97446]
[1780388771518,40.12,69862.38,20.1,-0.39731,0.00027,13.97446]
[1780388773469,40.12,69861.96,20.1,-0.39742,0.00027,13.97545]
[1780388773753,40.12,69861.96,20.1,-0.39742,0.00027,13.97545]
[1780388773786,40.12,69861.96,20.1,-0.39742,0.00027,13.97545]
[1780388773942,40.12,69861.96,20.1,-0.39742,0.00027,13.97545]
[1780388774884,40.12,69861.15,20.1,-0.39764,0.00027,13.97733]
[1780388774893,40.12,69861.15,20.1,-0.39764,0.00027,13.97733]
[1780388774984,40.12,69861.15,20.1,-0.39764,0.00027,13.97733]
[1780388775903,40.12,69861.4,20.1,-0.39757,0.00027,13.97677]
[1780388775905,40.12,69861.4,20.1,-0.39757,0.00027,13.97677]
[1780388775998,40.13,69850.08,20.1,-0.40059,0.00027,14.00246]
[1780388776842,40.13,69843.93,20.1,-0.40222,0.00027,14.01598]
[1780388777692,40.13,69843.93,20.1,-0.40222,0.00027,14.01598]
[1780388778683,40.13,69843.94,20.1,-0.40223,0.00027,14.01601]
[1780388779377,40.13,69842.75,20.1,-0.40255,0.00027,14.01866]
[1780388779842,40.13,69842.75,20.1,-0.40255,0.00027,14.01866]
[1780388779844,40.13,69842.75,20.1,-0.40255,0.00027,14.01866]
[1780388779846,40.13,69842.75,20.1,-0.40255,0.00027,14.01866]
[1780388780413,40.13,69840.69,20.1,-0.4031,0.00027,14.02321]
[1780388780514,40.13,69836.92,20.1,-0.40411,0.00027,14.03132]
[1780388781621,40.13,69836.92,20.1,-0.40411,0.00027,14.03132]
[1780388781741,40.13,69836.92,20.1,-0.40411,0.00027,14.03132]
[1780388782398,40.14,69835.19,20.1,-0.40458,0.00027,14.03514]
[1780388782490,40.14,69835.19,20.1,-0.40458,0.00027,14.03514]
[1780388783347,40.14,69832.69,20.1,-0.40525,0.00027,14.04044]
[1780388783358,40.14,69832.69,20.1,-0.40525,0.00027,14.04044]
[1780388783377,40.14,69832.69,20.1,-0.40525,0.00027,14.04044]
[1780388783491,40.14,69832.69,20.1,-0.40525,0.00027,14.04044]
[1780388785108,40.14,69836.36,20.1,-0.40427,0.00027,14.03267]
[1780388785856,40.14,69836.36,20.1,-0.40427,0.00027,14.03267]
[1780388785858,40.14,69836.36,20.1,-0.40427,0.00027,14.03267]
[1780388785930,40.14,69836.36,20.1,-0.40427,0.00027,14.03267]
[1780388785982,40.15,69841.17,20.1,-0.40301,0.00027,14.0225]
[1780388786104,40.15,69841.17,20.1,-0.40301,0.00027,14.0225]
[1780388787110,40.15,69840.25,20.1,-0.40326,0.00027,14.02449]
[1780388787591,40.15,69840.25,20.1,-0.40326,0.00027,14.02449]
[1780388787603,40.15,69840.25,20.1,-0.40326,0.00027,14.02449]
[1780388787646,40.15,69840.25,20.1,-0.40326,0.00027,14.02449]
[1780388787856,40.15,69840.25,20.1,-0.40326,0.00027,14.02449]
[1780388788692,40.16,69841.5,20.1,-0.40295,0.00027,14.02198]
[1780388788696,40.16,69841.5,20.1,-0.40295,0.00027,14.02198]
[1780388788706,40.16,69841.5,20.1,-0.40295,0.00027,14.02198]
[1780388788917,40.17,69852.96,20.1,-0.39991,0.00027,13.99681]
[1780388789589,40.17,69852.96,20.1,-0.39991,0.00027,13.99681]
[1780388789637,40.17,69852.96,20.1,-0.39991,0.00027,13.99681]
[1780388789751,40.17,69852.96,20.1,-0.39991,0.00027,13.99681]
[1780388790009,40.17,69860.21,20.1,-0.39799,0.00027,13.98042]
[1780388790849,40.17,69860.21,20.1,-0.39799,0.00027,13.98042]
[1780388793177,40.16,69862.39,20.1,-0.39737,0.00027,13.97012]
[1780388793205,40.16,69862.39,20.1,-0.39737,0.00027,13.97012]
[1780388793277,40.16,69862.39,20.1,-0.39737,0.00027,13.97012]
[1780388793607,40.16,69858.6,20.1,-0.39838,0.00027,13.97877]
[1780388794614,40.16,69853.41,20.1,-0.39975,0.00027,13.9905]
[1780388795621,40.16,69848.75,20.1,-0.40099,0.00027,14.00089]
[1780388796650,40.16,69848.75,20.1,-0.40099,0.00027,14.00089]
[1780388796684,40.16,69848.75,20.1,-0.40099,0.00027,14.00089]
[1780388797125,40.16,69849.73,20.1,-0.40073,0.00027,13.99871]
[1780388797196,40.16,69849.73,20.1,-0.40073,0.00027,13.99871]
[1780388797215,40.16,69849.73,20.1,-0.40073,0.00027,13.99871]
[1780388797639,40.16,69859.66,20.1,-0.39809,0.00027,13.97636]
[1780388799556,40.16,69862.83,20.1,-0.39725,0.00027,13.96909]
[1780388799616,40.16,69862.83,20.1,-0.39725,0.00027,13.96909]
[1780388799922,40.16,69862.83,20.1,-0.39725,0.00027,13.96909]
[1780388806596,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388806620,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388806954,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388806959,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388806985,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388807001,40.17,69862.59,20.1,-0.39733,0.00027,13.96975]
[1780388807301,40.17,69863.05,20.1,-0.39721,0.00027,13.9687]
[1780388807309,40.17,69863.05,20.1,-0.39721,0.00027,13.9687]
[1780388807617,40.17,69863.05,20.1,-0.39721,0.00027,13.9687]
[1780388807720,40.17,69874.27,20.1,-0.39424,0.00026,13.94253]
[1780388809832,40.15,69873.92,20.1,-0.3943,0.00026,13.94302]
[1780388810285,40.14,69873.14,20.1,-0.39447,0.00026,13.94456]
[1780388810551,40.14,69873.14,20.1,-0.39447,0.00026,13.94456]
[1780388810741,40.14,69879.76,20.1,-0.39272,0.00026,13.92876]
[1780388811214,40.14,69879.76,20.1,-0.39272,0.00026,13.92876]
[1780388811246,40.14,69879.76,20.1,-0.39272,0.00026,13.92876]
[1780388811941,40.14,69886.7,20.1,-0.39089,0.00026,13.91187]
[1780388812755,40.14,69891.33,20.1,-0.38966,0.00026,13.90043]
[1780388813536,40.14,69891.33,20.1,-0.38966,0.00026,13.90043]
[1780388814253,40.14,69894.31,20.1,-0.38887,0.00026,13.893]
[1780388814277,40.14,69894.31,20.1,-0.38887,0.00026,13.893]
[1780388814460,40.14,69894.31,20.1,-0.38887,0.00026,13.893]
[1780388815036,40.14,69906.09,20.1,-0.38577,0.00026,13.86316]
[1780388815362,40.14,69906.09,20.1,-0.38577,0.00026,13.86316]
[1780388816393,40.14,69908.87,20.1,-0.38504,0.00026,13.85601]
[1780388816672,40.14,69908.87,20.1,-0.38504,0.00026,13.85601]
[1780388816985,40.14,69908.87,20.1,-0.38504,0.00026,13.85601]
[1780388817327,40.14,69909.16,20.1,-0.38497,0.00026,13.85528]
[1780388817405,40.14,69909.16,20.1,-0.38497,0.00026,13.85528]
[1780388817424,40.14,69909.16,20.1,-0.38497,0.00026,13.85528]
[1780388817577,40.14,69909.16,20.1,-0.38497,0.00026,13.85528]
[1780388817793,40.14,69917.79,20.1,-0.38271,0.00026,13.83275]
[1780388818800,40.14,69922.9,20.1,-0.38137,0.00026,13.81922]
[1780388819410,40.14,69922.9,20.1,-0.38137,0.00026,13.81922]
[1780388819695,40.14,69922.9,20.1,-0.38137,0.00026,13.81922]
[1780388820438,40.16,69924.86,20.1,-0.3809,0.00026,13.81441]
[1780388820486,40.16,69924.86,20.1,-0.3809,0.00026,13.81441]
[1780388820941,40.16,69924.86,20.1,-0.3809,0.00026,13.81441]
[1780388822941,40.19,69924.24,20.1,-0.38114,0.00026,13.81701]
[1780388825386,40.19,69925.72,20.1,-0.38077,0.00026,13.81317]
[1780388826511,40.21,69928.69,20.1,-0.38003,0.00026,13.80562]
[1780388826623,40.21,69928.69,20.1,-0.38003,0.00026,13.80562]
[1780388827147,40.21,69930.31,20.1,-0.37961,0.00026,13.8013]
[1780388827490,40.21,69930.31,20.1,-0.37961,0.00026,13.8013]
[1780388828079,40.21,69935.92,20.1,-0.37815,0.00026,13.78609]
[1780388828334,40.21,69935.92,20.1,-0.37815,0.00026,13.78609]
[1780388828552,40.21,69935.92,20.3,-0.37815,0.00026,13.78609]
[1780388828619,40.21,69935.92,20.6,-0.37815,0.00026,13.78609]
[1780388828993,40.21,69935.92,20.6,-0.37815,0.00026,13.78609]
[1780388829081,40.21,69946.72,20.6,-0.37535,0.00026,13.75625]
[1780388829249,40.21,69946.72,20.6,-0.37535,0.00026,13.75625]
[1780388830647,40.23,69945.53,20.6,-0.37569,0.00026,13.76002]
[1780388831060,40.23,69945.53,20.6,-0.37569,0.00026,13.76002]
[1780388831095,40.23,69945.53,20.6,-0.37569,0.00026,13.76002]
[1780388831203,40.23,69945.67,20.6,-0.37566,0.00026,13.75967]
[1780388831536,40.23,69945.67,20.6,-0.37566,0.00026,13.75967]
[1780388831987,40.23,69945.67,20.6,-0.37566,0.00026,13.75967]
[1780388832052,40.23,69952.13,20.6,-0.37398,0.00026,13.74147]
[1780388832938,40.22,69963.54,20.6,-0.37102,0.00026,13.70877]
[1780388834043,40.22,69963.54,20.6,-0.37102,0.00026,13.70877]
[1780388834049,40.22,69963.54,20.6,-0.37102,0.00026,13.70877]
[1780388834062,40.22,69963.54,20.6,-0.37102,0.00026,13.70877]
[1780388834066,40.22,69963.54,20.6,-0.37102,0.00026,13.70877]
[1780388835047,40.22,69965.39,20.6,-0.37054,0.00026,13.70339]
[1780388835105,40.22,69974.27,20.6,-0.36824,0.00026,13.6773]
[1780388835980,40.22,69974.27,20.6,-0.36824,0.00026,13.6773]
[1780388836010,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836600,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836608,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836619,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836675,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836699,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388836706,40.22,69980.51,20.6,-0.36662,0.00026,13.65869]
[1780388837040,40.22,69973.1,20.6,-0.36854,0.00026,13.6807]
[1780388838787,40.22,69969.96,20.6,-0.36934,0.00026,13.6899]
[1780388839140,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839144,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839151,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839162,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839183,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839206,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839207,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839229,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839614,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839753,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839799,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839846,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839857,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839973,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388839976,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388840057,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388840080,40.22,69971.26,20.6,-0.36901,0.00026,13.68605]
[1780388840062,40.22,69983.13,20.6,-0.36594,0.00026,13.65066]
[1780388840363,40.22,69983.13,20.6,-0.36594,0.00026,13.65066]
[1780388840640,40.22,69983.13,20.6,-0.36594,0.00026,13.65066]
[1780388840990,40.22,69984.12,20.6,-0.36568,0.00026,13.64765]
[1780388841312,40.22,69984.12,20.6,-0.36568,0.00026,13.64765]
[1780388841340,40.22,69984.12,20.6,-0.36568,0.00026,13.64765]
[1780388841588,40.22,69984.12,20.6,-0.36568,0.00026,13.64765]
[1780388841682,40.22,69984.12,20.6,-0.36568,0.00026,13.64765]
[1780388842001,40.22,69985.98,20.6,-0.3652,0.00026,13.642]
[1780388842277,40.22,69985.98,20.6,-0.3652,0.00026,13.642]
[1780388844385,40.21,69982.96,20.6,-0.36597,0.00026,13.65106]
[1780388844818,40.21,69982.96,20.6,-0.36597,0.00026,13.65106]
[1780388844859,40.21,69982.96,20.6,-0.36597,0.00026,13.65106]
[1780388844859,40.21,69982.96,20.6,-0.36597,0.00026,13.65106]
[1780388844974,40.21,69982.96,20.6,-0.36597,0.00026,13.65106]
[1780388845248,40.21,69982.54,20.6,-0.36608,0.00026,13.65229]
[1780388845621,40.21,69982.54,20.6,-0.36608,0.00026,13.65229]
[1780388845716,40.21,69982.54,20.6,-0.36608,0.00026,13.65229]
[1780388846090,40.21,69982.54,20.6,-0.36608,0.00026,13.65229]
[1780388846034,40.21,69987.95,20.6,-0.36468,0.00026,13.63591]
[1780388847025,40.21,69987.95,20.6,-0.36468,0.00026,13.63591]
[1780388847041,40.21,69989.77,20.6,-0.36421,0.00026,13.63035]
[1780388847547,40.21,69989.77,20.6,-0.36421,0.00026,13.63035]
[1780388847581,40.21,69989.77,20.6,-0.36421,0.00026,13.63035]
[1780388847593,40.21,69989.77,20.6,-0.36421,0.00026,13.63035]
[1780388848052,40.21,69991.16,20.6,-0.36384,0.00026,13.62594]
[1780388849058,40.21,69986.39,20.6,-0.36507,0.00026,13.64045]
[1780388849412,40.21,69986.39,20.6,-0.36507,0.00026,13.64045]
[1780388849510,40.21,69986.39,20.6,-0.36507,0.00026,13.64045]
[1780388850067,40.21,69982.71,20.6,-0.36601,0.00026,13.65154]
[1780388850432,40.21,69982.71,20.6,-0.36601,0.00026,13.65154]
[1780388851506,40.21,69982.67,20.6,-0.36598,0.00026,13.64626]
[1780388852563,40.21,69979.7,20.6,-0.36674,0.00026,13.65515]
[1780388852747,40.21,69979.7,20.6,-0.36674,0.00026,13.65515]
[1780388853089,40.2,69968.94,20.6,-0.36952,0.00026,13.68699]
[1780388853148,40.2,69968.94,20.6,-0.36952,0.00026,13.68699]
[1780388853258,40.2,69968.94,20.6,-0.36952,0.00026,13.68699]
[1780388854096,40.2,69965.21,20.6,-0.37048,0.00026,13.69784]
[1780388854549,40.2,69965.21,20.6,-0.37048,0.00026,13.69784]
[1780388854869,40.2,69965.21,20.6,-0.37048,0.00026,13.69784]
[1780388854919,40.2,69965.21,20.6,-0.37048,0.00026,13.69784]
[1780388856137,40.19,69971.25,20.6,-0.36888,0.00026,13.67963]
[1780388856217,40.19,69971.25,20.6,-0.36888,0.00026,13.67963]
[1780388856271,40.19,69971.25,20.6,-0.36888,0.00026,13.67963]
[1780388856856,40.19,69971.25,20.6,-0.36888,0.00026,13.67963]
[1780388857144,40.19,69975.16,20.6,-0.36786,0.00026,13.66803]
[1780388857489,40.19,69975.16,20.6,-0.36786,0.00026,13.66803]
[1780388859135,40.19,69977.11,20.6,-0.36735,0.00026,13.66219]
[1780388859507,40.19,69980.11,20.6,-0.36658,0.00026,13.65318]
[1780388861582,40.18,69978.1,20.6,-0.36709,0.00026,13.65916]
[1780388862779,40.18,69978.81,20.6,-0.36691,0.00026,13.65701]
[1780388863285,40.18,69981.72,20.6,-0.36615,0.00026,13.64826]
[1780388863662,40.18,69981.72,20.6,-0.36615,0.00026,13.64826]
[1780388863897,40.18,69981.72,20.6,-0.36615,0.00026,13.64826]
[1780388863949,40.18,69981.72,20.6,-0.36615,0.00026,13.64826]
[1780388863977,40.18,69981.72,20.6,-0.36615,0.00026,13.64826]
[1780388864193,40.18,69986.95,20.6,-0.3648,0.00026,13.63244]
[1780388866777,40.18,69988.97,20.6,-0.36428,0.00026,13.62629]
[1780388866854,40.18,69988.97,20.6,-0.36428,0.00026,13.62629]
[1780388866860,40.18,69988.97,20.6,-0.36428,0.00026,13.62629]
[1780388867793,40.18,69984.5,20.6,-0.36543,0.00026,13.63986]
[1780388869046,40.18,69984.5,20.6,-0.36543,0.00026,13.63986]
[1780388870705,40.18,69980.53,20.6,-0.36646,0.00026,13.6518]
[1780388870717,40.18,69980.53,20.6,-0.36646,0.00026,13.6518]
[1780388870758,40.18,69980.53,20.6,-0.36646,0.00026,13.6518]
[1780388870767,40.18,69980.53,20.6,-0.36646,0.00026,13.6518]
[1780388873204,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388873297,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388873307,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388873328,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388873347,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388873413,40.18,69985.3,20.6,-0.36522,0.00026,13.63737]
[1780388874919,40.18,69984.62,20.6,-0.3654,0.00026,13.63943]
[1780388875039,40.18,69984.62,20.6,-0.3654,0.00026,13.63943]
[1780388875124,40.18,69976.0,20.6,-0.36762,0.00026,13.66526]
[1780388875477,40.18,69976.0,20.6,-0.36762,0.00026,13.66526]
[1780388877556,40.18,69978.96,20.6,-0.36685,0.00026,13.65638]
[1780388879663,40.18,69981.86,20.6,-0.3661,0.00026,13.64766]
[1780388880431,40.18,69981.2,20.6,-0.36627,0.00026,13.64962]
[1780388881618,40.18,69981.7,20.6,-0.36614,0.00026,13.64811]
[1780388882063,40.18,69981.7,20.6,-0.36614,0.00026,13.64811]
[1780388882954,40.18,69979.43,20.6,-0.36673,0.00026,13.6549]
[1780388883004,40.18,69979.43,20.6,-0.36673,0.00026,13.6549]
[1780388883217,40.18,69979.43,20.6,-0.36673,0.00026,13.6549]
[1780388883953,40.18,69976.95,20.6,-0.36736,0.00026,13.66229]
[1780388884132,40.16,69965.85,20.6,-0.3702,0.00026,13.6946]
[1780388884701,40.16,69965.85,20.6,-0.3702,0.00026,13.6946]
[1780388884714,40.16,69965.85,20.6,-0.3702,0.00026,13.6946]
[1780388885007,40.16,69965.85,20.6,-0.3702,0.00026,13.6946]
[1780388885207,40.16,69965.85,20.6,-0.3702,0.00026,13.6946]
[1780388885133,40.16,69953.61,20.6,-0.37338,0.00026,13.72984]
[1780388885271,40.16,69953.61,20.6,-0.37338,0.00026,13.72984]
[1780388885384,40.16,69953.61,20.6,-0.37338,0.00026,13.72984]
[1780388885611,40.16,69953.61,20.6,-0.37338,0.00026,13.72984]
[1780388885614,40.16,69953.61,20.6,-0.37338,0.00026,13.72984]
[1780388885713,40.16,69942.76,20.6,-0.3762,0.00026,13.7604]
[1780388886532,40.16,69938.91,20.6,-0.3772,0.00026,13.77108]
[1780388889685,40.16,69936.41,20.6,-0.37786,0.00026,13.77794]
[1780388890947,40.16,69935.34,20.6,-0.37813,0.00026,13.78088]
[1780388892833,40.16,69934.5,20.6,-0.37835,0.00026,13.78314]
[1780388892834,40.16,69934.5,20.6,-0.37835,0.00026,13.78314]
[1780388893389,40.16,69934.29,20.6,-0.3784,0.00026,13.7837]
[1780388896826,40.16,69935.71,20.6,-0.37803,0.00026,13.77978]
[1780388896919,40.16,69935.71,20.6,-0.37803,0.00026,13.77978]
[1780388898036,40.16,69935.29,20.6,-0.37814,0.00026,13.78091]
[1780388898131,40.16,69931.29,20.6,-0.37918,0.00026,13.7918]
[1780388898842,40.16,69931.29,20.6,-0.37918,0.00026,13.7918]
[1780388898844,40.16,69931.29,20.6,-0.37918,0.00026,13.7918]
[1780388899286,40.16,69928.7,20.6,-0.37986,0.00026,13.7988]
[1780388899520,40.16,69928.7,20.6,-0.37986,0.00026,13.7988]
[1780388900256,40.16,69928.78,20.6,-0.37984,0.00026,13.79858]
[1780388901528,40.16,69928.67,20.6,-0.37986,0.00026,13.79886]
[1780388902703,40.16,69928.48,20.6,-0.37991,0.00026,13.79934]
[1780388902783,40.16,69928.48,20.6,-0.37991,0.00026,13.79934]
[1780388903066,40.16,69928.48,20.6,-0.37991,0.00026,13.79934]
[1780388903243,40.16,69928.48,20.6,-0.37991,0.00026,13.79934]
[1780388903470,40.15,69919.34,20.6,-0.3823,0.00026,13.82374]
[1780388906292,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388906309,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388906489,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388906490,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388906760,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388906857,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388907116,40.15,69916.32,20.6,-0.38309,0.00026,13.83165]
[1780388907212,40.15,69917.78,20.6,-0.3827,0.00026,13.82776]
[1780388907453,40.15,69917.78,20.6,-0.3827,0.00026,13.82776]
[1780388908871,40.15,69914.76,20.6,-0.38349,0.00026,13.8357]
[1780388908904,40.15,69914.76,20.6,-0.38349,0.00026,13.8357]
[1780388910326,40.15,69910.46,20.6,-0.38462,0.00026,13.84696]
[1780388910336,40.15,69910.46,20.6,-0.38462,0.00026,13.84696]
[1780388910620,40.15,69910.46,20.6,-0.38462,0.00026,13.84696]
[1780388910626,40.15,69910.46,20.6,-0.38462,0.00026,13.84696]
[1780388911526,40.15,69917.56,20.6,-0.38273,0.00026,13.82313]
[1780388913056,40.15,69917.56,20.6,-0.38273,0.00026,13.82313]
[1780388913063,40.15,69917.56,20.6,-0.38273,0.00026,13.82313]
[1780388913165,40.15,69917.56,20.6,-0.38273,0.00026,13.82313]
[1780388913355,40.16,69919.93,20.6,-0.38211,0.00026,13.81693]
[1780388913388,40.16,69919.93,20.6,-0.38211,0.00026,13.81693]
[1780388913675,40.16,69919.93,20.6,-0.38211,0.00026,13.81693]
[1780388914366,40.16,69922.88,20.6,-0.38134,0.00026,13.80912]
[1780388914710,40.16,69922.88,20.6,-0.38134,0.00026,13.80912]
[1780388915214,40.16,69922.88,20.6,-0.38134,0.00026,13.80912]
[1780388915217,40.16,69922.88,20.6,-0.38134,0.00026,13.80912]
[1780388915229,40.16,69922.88,20.6,-0.38134,0.00026,13.80912]
[1780388917230,40.16,69922.11,20.6,-0.38155,0.00026,13.81121]
[1780388917237,40.16,69922.11,20.6,-0.38155,0.00026,13.81121]
[1780388918271,40.16,69923.42,20.6,-0.38122,0.00026,13.80784]
[1780388918300,40.16,69923.42,20.6,-0.38122,0.00026,13.80784]
[1780388919777,40.16,69924.69,20.6,-0.38088,0.00026,13.80444]
[1780388919847,40.17,69929.87,20.6,-0.37954,0.00026,13.79058]
[1780388920273,40.17,69929.87,20.6,-0.37954,0.00026,13.79058]
[1780388920729,40.17,69929.87,20.6,-0.37954,0.00026,13.79058]
[1780388921281,40.17,69930.98,20.6,-0.37925,0.00026,13.78757]
[1780388921337,40.17,69930.98,20.6,-0.37925,0.00026,13.78757]
[1780388921597,40.17,69935.25,20.6,-0.37813,0.00026,13.77597]
[1780388922733,40.17,69935.25,20.6,-0.37813,0.00026,13.77597]
[1780388923365,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923822,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923889,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923906,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923912,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923941,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388923972,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388924073,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388924121,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388924209,40.17,69934.44,20.6,-0.37835,0.00026,13.77826]
[1780388924262,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924334,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924450,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924483,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924846,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924847,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388924854,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388925024,40.17,69919.02,20.6,-0.3824,0.00026,13.81982]
[1780388925125,40.17,69898.52,20.6,-0.38777,0.00026,13.87269]
[1780388925874,40.17,69898.52,20.6,-0.38777,0.00026,13.87269]
[1780388925888,40.17,69898.52,20.6,-0.38777,0.00026,13.87269]
[1780388926074,40.17,69898.52,20.6,-0.38777,0.00026,13.87269]
[1780388926250,40.17,69898.52,20.6,-0.38777,0.00026,13.87269]
[1780388926125,40.17,69892.04,20.6,-0.38948,0.00026,13.88885]
[1780388926641,40.17,69899.06,20.6,-0.38763,0.00026,13.87128]
[1780388928948,40.17,69896.51,20.6,-0.3883,0.00026,13.87766]
[1780388932045,40.16,69894.82,20.6,-0.38873,0.00026,13.88177]
[1780388935242,40.16,69894.19,20.6,-0.38889,0.00026,13.88326]
[1780388935307,40.16,69894.36,20.6,-0.38884,0.00026,13.88283]
[1780388935315,40.16,69894.36,20.6,-0.38884,0.00026,13.88283]
[1780388935704,40.16,69899.32,20.6,-0.38753,0.00026,13.87037]
[1780388936945,40.16,69899.32,20.6,-0.38753,0.00026,13.87037]
[1780388936999,40.16,69905.09,20.6,-0.38602,0.00026,13.85569]
[1780388939780,40.16,69906.73,20.6,-0.38559,0.00026,13.85149]
[1780388939898,40.16,69906.73,20.6,-0.38559,0.00026,13.85149]
[1780388939999,40.16,69911.44,20.6,-0.38435,0.00026,13.83934]
[1780388940892,40.16,69911.44,20.6,-0.38435,0.00026,13.83934]
[1780388942051,40.16,69910.83,20.6,-0.38451,0.00026,13.84095]
[1780388942153,40.16,69906.58,20.6,-0.38563,0.00026,13.85195]
[1780388942988,40.16,69906.58,20.6,-0.38563,0.00026,13.85195]
[1780388943497,40.16,69903.44,20.6,-0.38646,0.00026,13.86]
[1780388946789,40.16,69897.64,20.6,-0.38799,0.00026,13.87471]
[1780388946920,40.16,69897.64,20.6,-0.38799,0.00026,13.87471]
[1780388946926,40.16,69897.64,20.6,-0.38799,0.00026,13.87471]
[1780388947232,40.16,69906.22,20.6,-0.38573,0.00026,13.8529]
[1780388947939,40.16,69911.36,20.6,-0.38438,0.00026,13.83964]
[1780388948793,40.16,69911.36,20.6,-0.38438,0.00026,13.83964]
[1780388949344,40.16,69913.96,20.6,-0.3837,0.00026,13.83289]
[1780388949943,40.16,69913.96,20.6,-0.3837,0.00026,13.83289]
[1780388950045,40.16,69919.9,20.6,-0.38214,0.00026,13.81728]
[1780388950354,40.16,69919.9,20.6,-0.38214,0.00026,13.81728]
[1780388951948,40.17,69917.05,20.6,-0.3829,0.00026,13.82484]
[1780388952032,40.17,69906.9,20.6,-0.38556,0.00026,13.85129]
[1780388952827,40.17,69906.9,20.6,-0.38556,0.00026,13.85129]
[1780388956858,40.17,69901.84,20.6,-0.3869,0.00026,13.86427]
[1780388959037,40.17,69901.64,20.6,-0.38695,0.00026,13.86479]
[1780388959064,40.17,69901.64,20.6,-0.38695,0.00026,13.86479]
[1780388959129,40.17,69901.64,20.6,-0.38695,0.00026,13.86479]
[1780388959178,40.17,69901.64,20.6,-0.38695,0.00026,13.86479]
[1780388959367,40.17,69901.46,20.6,-0.387,0.00026,13.86526]
[1780388959404,40.17,69901.46,20.6,-0.387,0.00026,13.86526]
[1780388959695,40.17,69901.46,20.6,-0.387,0.00026,13.86526]
[1780388959954,40.17,69901.46,20.6,-0.387,0.00026,13.86526]
[1780388960232,40.17,69901.46,20.6,-0.387,0.00026,13.86526]
[1780388960307,40.17,69877.82,20.6,-0.39324,0.00026,13.92357]
[1780388960451,40.17,69877.82,20.6,-0.39324,0.00026,13.92357]
[1780388960478,40.17,69877.82,20.6,-0.39324,0.00026,13.92357]
[1780388960514,40.17,69877.82,20.6,-0.39324,0.00026,13.92357]
[1780388961227,40.17,69868.34,20.6,-0.39574,0.00026,13.94596]
[1780388961428,40.17,69868.34,20.6,-0.39574,0.00026,13.94596]
[1780388962885,40.17,69865.1,20.6,-0.3966,0.00027,13.95346]
[1780388962987,40.17,69865.1,20.6,-0.3966,0.00027,13.95346]
[1780388963281,40.17,69865.1,20.6,-0.3966,0.00027,13.95346]
[1780388963370,40.17,69865.84,20.6,-0.3964,0.00027,13.95171]
[1780388963404,40.17,69865.84,20.6,-0.3964,0.00027,13.95171]
[1780388964125,40.16,69875.82,20.6,-0.39375,0.00026,13.92819]
[1780388964896,40.16,69875.82,20.6,-0.39375,0.00026,13.92819]
[1780388964998,40.16,69879.46,20.6,-0.39279,0.00026,13.91945]
[1780388965680,40.16,69879.46,20.6,-0.39279,0.00026,13.91945]
[1780388965839,40.16,69879.46,20.6,-0.39279,0.00026,13.91945]
[1780388966141,40.16,69879.46,20.6,-0.39279,0.00026,13.91945]
[1780388966244,40.16,69885.59,20.6,-0.39116,0.00026,13.90457]
[1780388966383,40.16,69885.59,20.6,-0.39116,0.00026,13.90457]
[1780388967290,40.16,69892.87,20.6,-0.38924,0.00026,13.8866]
[1780388968355,40.16,69896.33,20.6,-0.38833,0.00026,13.87796]
[1780388968363,40.16,69896.33,20.6,-0.38833,0.00026,13.87796]
[1780388969210,40.16,69900.0,20.6,-0.38736,0.00026,13.86871]
[1780388972064,40.16,69901.82,20.6,-0.38688,0.00026,13.8641]
[1780388973937,40.16,69902.77,20.6,-0.3866,0.00026,13.85641]
[1780388973943,40.16,69902.77,20.6,-0.3866,0.00026,13.85641]
[1780388976069,40.16,69902.75,20.6,-0.38661,0.00026,13.85648]
[1780388977157,40.16,69908.63,20.6,-0.38506,0.00026,13.84142]
[1780388978266,40.16,69908.63,20.6,-0.38506,0.00026,13.84142]
[1780388980895,40.17,69908.72,20.6,-0.38504,0.00026,13.84124]
[1780388981370,40.17,69910.48,20.6,-0.38458,0.00026,13.83671]
[1780388983122,40.17,69912.76,20.6,-0.38399,0.00026,13.8308]
[1780388983471,40.17,69912.99,20.6,-0.38393,0.00026,13.83023]
[1780388988535,40.17,69910.49,20.6,-0.38459,0.00026,13.83683]
[1780388989292,40.17,69910.49,20.6,-0.38459,0.00026,13.83683]
[1780388989366,40.17,69911.38,20.6,-0.38436,0.00026,13.83456]
[1780388989386,40.17,69911.38,20.6,-0.38436,0.00026,13.83456]
[1780388989460,40.17,69911.38,20.6,-0.38436,0.00026,13.83456]
[1780388989680,40.17,69911.38,20.6,-0.38436,0.00026,13.83456]
[1780388989694,40.17,69911.38,20.6,-0.38436,0.00026,13.83456]
[1780388990094,40.17,69917.22,20.6,-0.38283,0.00026,13.81931]
[1780388990713,40.17,69917.22,20.6,-0.38283,0.00026,13.81931]
[1780388991640,40.17,69914.87,20.6,-0.38345,0.00026,13.82552]
[1780388991809,40.17,69914.87,20.6,-0.38345,0.00026,13.82552]
[1780388992823,40.18,69915.66,20.6,-0.38325,0.00026,13.82347]
[1780388993075,40.18,69915.66,20.6,-0.38325,0.00026,13.82347]
[1780388993790,40.18,69916.74,20.6,-0.38297,0.00026,13.82067]
[1780388994122,40.18,69921.73,20.6,-0.38166,0.00026,13.8075]
[1780388994828,40.18,69921.73,20.6,-0.38166,0.00026,13.8075]
[1780388994852,40.18,69921.73,20.6,-0.38166,0.00026,13.8075]
[1780388996195,40.18,69923.27,20.6,-0.38126,0.00026,13.80344]
[1780388996890,40.18,69923.74,20.6,-0.38114,0.00026,13.80223]
[1780389000539,40.19,69924.14,20.6,-0.38106,0.00026,13.80134]
[1780389000552,40.19,69924.14,20.6,-0.38106,0.00026,13.80134]
[1780389001147,40.19,69924.14,20.6,-0.38106,0.00026,13.80134]
[1780389002535,40.19,69928.69,20.6,-0.37987,0.00026,13.78922]
[1780389002541,40.19,69928.69,20.6,-0.37987,0.00026,13.78922]
[1780389002597,40.19,69928.69,20.6,-0.37987,0.00026,13.78922]
[1780389002602,40.19,69928.69,20.6,-0.37987,0.00026,13.78922]
[1780389003298,40.19,69928.69,20.6,-0.37987,0.00026,13.78922]
[1780389004599,40.19,69924.26,20.6,-0.38104,0.00026,13.80123]
[1780389005677,40.2,69924.26,20.6,-0.38105,0.00026,13.80127]
[1780389006215,40.2,69919.73,20.6,-0.38224,0.00026,13.81336]
[1780389009780,40.2,69919.3,20.6,-0.38236,0.00026,13.8146]
[1780389012807,40.2,69918.43,20.6,-0.3826,0.00026,13.817]
[1780389013264,40.21,69922.06,20.6,-0.38165,0.00026,13.80743]
[1780389014943,40.21,69921.94,20.6,-0.38168,0.00026,13.80778]
[1780389016095,40.21,69922.13,20.6,-0.38164,0.00026,13.80732]
[1780389016150,40.21,69922.13,20.6,-0.38164,0.00026,13.80732]
[1780389016388,40.21,69924.64,20.6,-0.38099,0.00026,13.80067]
[1780389017292,40.21,69931.66,20.6,-0.37915,0.00026,13.7818]
[1780389018493,40.21,69934.44,20.6,-0.37843,0.00026,13.77429]
[1780389019114,40.21,69934.44,20.6,-0.37843,0.00026,13.77429]
[1780389019138,40.21,69934.44,20.6,-0.37843,0.00026,13.77429]
[1780389019422,40.22,69934.51,21.0,-0.37842,0.00026,13.77416]
[1780389019458,40.22,69934.51,21.0,-0.37842,0.00026,13.77416]
[1780389020223,40.22,69934.51,21.0,-0.37842,0.00026,13.77416]
[1780389020225,40.22,69934.51,21.0,-0.37842,0.00026,13.77416]
[1780389020314,40.24,69935.75,21.0,-0.37815,0.00026,13.77139]
[1780389021127,40.24,69935.75,21.0,-0.37815,0.00026,13.77139]
[1780389021363,40.23,69931.26,21.0,-0.37931,0.00026,13.78348]
[1780389023334,40.22,69921.91,21.0,-0.38172,0.00026,13.80813]
[1780389023460,40.22,69921.91,21.0,-0.38172,0.00026,13.80813]
[1780389026434,40.18,69925.23,21.0,-0.38075,0.00026,13.79819]
[1780389027362,40.17,69930.44,21.0,-0.37936,0.00026,13.78385]
[1780389028487,40.16,69933.34,21.0,-0.37858,0.00026,13.77576]
[1780389029439,40.16,69935.27,21.0,-0.37808,0.00026,13.77046]
[1780389029704,40.16,69935.27,21.0,-0.37808,0.00026,13.77046]
[1780389029999,40.16,69935.27,21.0,-0.37808,0.00026,13.77046]
[1780389030271,40.16,69935.27,21.0,-0.37808,0.00026,13.77046]
[1780389030318,40.16,69935.27,21.0,-0.37808,0.00026,13.77046]
[1780389030383,40.16,69942.75,21.0,-0.37611,0.00026,13.74966]
[1780389031459,40.16,69942.75,21.0,-0.37607,0.00026,13.7443]
[1780389031786,40.16,69942.75,21.0,-0.37607,0.00026,13.7443]
[1780389032649,40.16,69946.08,21.0,-0.3752,0.00026,13.73495]
[1780389033506,40.16,69946.66,21.0,-0.37505,0.00026,13.73332]
[1780389033731,40.16,69946.66,21.0,-0.37505,0.00026,13.73332]
[1780389033758,40.16,69946.66,21.0,-0.37505,0.00026,13.73332]
[1780389033762,40.16,69946.66,21.0,-0.37505,0.00026,13.73332]
[1780389033826,40.16,69946.66,21.0,-0.37505,0.00026,13.73332]
[1780389035179,40.14,69961.11,21.0,-0.37125,0.00026,13.69161]
[1780389037106,40.14,69963.0,21.0,-0.37074,0.00026,13.68596]
[1780389037150,40.14,69963.0,21.0,-0.37074,0.00026,13.68596]
[1780389037153,40.14,69963.0,21.0,-0.37074,0.00026,13.68596]
[1780389037292,40.14,69963.0,21.0,-0.37074,0.00026,13.68596]
[1780389037355,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389037411,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389037492,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389037676,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389038057,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389038123,40.13,69962.52,21.0,-0.37085,0.00026,13.68719]
[1780389038148,40.13,69957.86,21.0,-0.37207,0.00026,13.70071]
[1780389038407,40.13,69957.86,21.0,-0.37207,0.00026,13.70071]
[1780389038549,40.13,69957.86,21.0,-0.37207,0.00026,13.70071]
[1780389039320,40.13,69957.86,21.0,-0.37207,0.00026,13.70071]
[1780389039329,40.14,69949.35,21.0,-0.37429,0.00026,13.72502]
[1780389040352,40.14,69949.35,21.0,-0.37429,0.00026,13.72502]
[1780389039446,40.14,69945.7,21.0,-0.37524,0.00026,13.73531]
[1780389040940,40.14,69945.7,121.0,-0.37524,0.00026,13.73531]
[1780389041588,40.14,69944.6,121.0,-0.37553,0.00026,13.73842]
[1780389043262,40.14,69944.7,121.0,-0.3755,0.00026,13.73815]
[1780389044055,40.14,69944.55,121.0,-0.37554,0.00026,13.73858]
[1780389045288,40.14,69944.59,121.0,-0.37553,0.00026,13.73848]
[1780389046283,40.14,69944.45,121.0,-0.37557,0.00026,13.73892]
[1780389046297,40.14,69948.01,121.0,-0.37465,0.00026,13.72895]
[1780389047469,40.14,69950.05,121.0,-0.37412,0.00026,13.72322]
[1780389047763,40.14,69950.05,121.0,-0.37412,0.00026,13.72322]
[1780389049865,40.14,69945.53,121.0,-0.3753,0.00026,13.73601]
[1780389052213,40.15,69945.34,121.0,-0.37536,0.00026,13.73669]
[1780389052313,40.15,69945.34,121.0,-0.37536,0.00026,13.73669]
[1780389052937,40.15,69947.18,121.0,-0.37489,0.00026,13.73156]
[1780389058136,40.15,69945.29,121.0,-0.37539,0.00026,13.73703]
[1780389060129,40.16,69946.87,121.0,-0.37499,0.00026,13.73269]
[1780389060152,40.16,69946.87,121.0,-0.37499,0.00026,13.73269]
[1780389060330,40.16,69946.87,121.0,-0.37499,0.00026,13.73269]
[1780389060336,40.16,69946.87,121.0,-0.37499,0.00026,13.73269]
[1780389060214,40.16,69947.52,121.0,-0.37483,0.00026,13.73095]
[1780389060610,40.16,69947.52,121.0,-0.37483,0.00026,13.73095]
[1780389061424,40.16,69956.26,121.0,-0.37255,0.00026,13.70611]
[1780389062340,40.16,69961.98,121.0,-0.37106,0.00026,13.68959]
[1780389063050,40.16,69961.98,121.0,-0.37106,0.00026,13.68959]
[1780389063627,40.16,69966.86,121.0,-0.3698,0.00026,13.67536]
[1780389065749,40.16,69966.42,121.0,-0.36991,0.00026,13.67661]
[1780389066417,40.16,69966.42,121.0,-0.36991,0.00026,13.67661]
[1780389066722,40.16,69967.16,121.0,-0.36971,0.00026,13.67441]
[1780389067161,40.16,69967.16,121.0,-0.36971,0.00026,13.67441]
[1780389067189,40.16,69967.16,121.0,-0.36971,0.00026,13.67441]
[1780389067323,40.16,69968.05,121.0,-0.36948,0.00026,13.67182]
[1780389067725,40.16,69968.05,121.0,-0.36948,0.00026,13.67182]
[1780389067818,40.16,69968.05,121.0,-0.36948,0.00026,13.67182]
[1780389067919,40.16,69968.05,121.0,-0.36948,0.00026,13.67182]
[1780389068040,40.16,69968.05,121.0,-0.36948,0.00026,13.67182]
[1780389068132,40.16,69954.48,121.0,-0.37301,0.00026,13.71115]
[1780389068838,40.16,69954.48,121.0,-0.37301,0.00026,13.71115]
[1780389069289,40.16,69944.03,121.0,-0.37574,0.00026,13.7407]
[1780389069669,40.16,69947.91,121.0,-0.37472,0.00026,13.7298]
[1780389071764,40.16,69949.42,121.0,-0.37434,0.00026,13.72562]
[1780389071916,40.16,69949.42,121.0,-0.37434,0.00026,13.72562]
[1780389071978,40.16,69953.91,121.0,-0.37317,0.00026,13.71287]
[1780389073337,40.16,69960.26,121.0,-0.37151,0.00026,13.69458]
[1780389075408,40.16,69960.47,121.0,-0.37146,0.00026,13.69397]
[1780389077016,40.16,69956.98,121.0,-0.37236,0.00026,13.70397]
[1780389077116,40.16,69950.99,121.0,-0.37392,0.00026,13.72104]
[1780389081134,40.16,69951.06,121.0,-0.3739,0.00026,13.72091]
[1780389082094,40.16,69951.63,121.0,-0.37375,0.00026,13.71928]
[1780389085449,40.16,69951.6,121.0,-0.37377,0.00026,13.71951]
[1780389085781,40.16,69952.99,121.0,-0.37341,0.00026,13.71556]
[1780389089149,40.16,69957.33,121.0,-0.37229,0.00026,13.70319]
[1780389091432,40.16,69957.12,121.0,-0.37234,0.00026,13.70379]
[1780389092905,40.16,69958.39,121.0,-0.37197,0.00026,13.69482]
[1780389093436,40.16,69958.39,121.0,-0.37197,0.00026,13.69482]
[1780389093448,40.16,69958.39,121.0,-0.37197,0.00026,13.69482]
[1780389094264,40.16,69964.17,121.0,-0.37046,0.00026,13.678]
[1780389095198,40.16,69973.42,121.0,-0.36806,0.00026,13.65077]
[1780389095575,40.16,69973.42,121.0,-0.36806,0.00026,13.65077]
[1780389096437,40.16,69973.42,121.0,-0.36806,0.00026,13.65077]
[1780389096195,40.16,69967.61,121.0,-0.36957,0.00026,13.66787]
[1780389097080,40.16,69967.61,121.0,-0.36957,0.00026,13.66787]
[1780389100644,40.16,69964.51,121.0,-0.37036,0.00026,13.67683]
[1780389100953,40.16,69964.51,121.0,-0.37036,0.00026,13.67683]
[1780389101019,40.16,69964.51,121.0,-0.37036,0.00026,13.67683]
[1780389102310,40.15,69953.8,121.0,-0.37314,0.00026,13.70762]
[1780389102924,40.15,69953.8,121.0,-0.37314,0.00026,13.70762]
[1780389103267,40.15,69953.8,121.0,-0.37314,0.00026,13.70762]
[1780389104325,40.15,69955.74,121.0,-0.37263,0.00026,13.70201]
[1780389105029,40.15,69959.16,121.0,-0.37173,0.00026,13.69211]
[1780389105151,40.15,69959.16,121.0,-0.37173,0.00026,13.69211]
[1780389105248,40.15,69959.16,121.0,-0.37173,0.00026,13.69211]
[1780389105368,40.15,69954.55,121.0,-0.37293,0.00026,13.70538]
[1780389107114,40.15,69949.41,121.0,-0.37427,0.00026,13.72002]
[1780389112571,40.15,69950.44,121.0,-0.37401,0.00026,13.71711]
[1780389113164,40.15,69950.44,121.0,-0.37401,0.00026,13.71711]
[1780389113263,40.15,69954.19,121.0,-0.37302,0.00026,13.70634]
[1780389114562,40.15,69954.6,121.0,-0.37291,0.00026,13.70513]
[1780389119360,40.14,69951.85,121.0,-0.37361,0.00026,13.71281]
[1780389120200,40.14,69952.07,121.0,-0.37355,0.00026,13.71206]
[1780389120222,40.14,69952.07,121.0,-0.37355,0.00026,13.71206]
[1780389120391,40.14,69951.55,121.0,-0.37368,0.00026,13.71349]
[1780389120599,40.14,69951.55,121.0,-0.37368,0.00026,13.71349]
[1780389121042,40.14,69935.38,121.0,-0.3779,0.00026,13.75871]
[1780389121620,40.14,69935.38,121.0,-0.3779,0.00026,13.75871]
[1780389122755,40.14,69932.62,121.0,-0.37862,0.00026,13.76628]
[1780389122812,40.14,69932.62,121.0,-0.37862,0.00026,13.76628]
[1780389123062,40.14,69936.17,121.0,-0.37769,0.00026,13.75655]
[1780389125303,40.14,69935.31,121.0,-0.37792,0.00026,13.7589]
[1780389125367,40.14,69930.1,121.0,-0.37928,0.00026,13.77313]
[1780389127876,40.14,69930.07,121.0,-0.37929,0.00026,13.77319]
[1780389127937,40.14,69930.07,121.0,-0.37929,0.00026,13.77319]
[1780389128249,40.13,69925.71,121.0,-0.38043,0.00026,13.78495]
[1780389129895,40.13,69927.15,121.0,-0.38005,0.00026,13.78105]
[1780389130320,40.13,69927.15,121.0,-0.38005,0.00026,13.78105]
[1780389130610,40.13,69927.83,121.0,-0.37987,0.00026,13.77919]
[1780389131095,40.13,69927.83,121.0,-0.37987,0.00026,13.77919]
[1780389131114,40.13,69931.82,121.0,-0.37882,0.00026,13.76835]
[1780389132107,40.13,69931.82,121.0,-0.37882,0.00026,13.76835]
[1780389132400,40.13,69931.82,121.0,-0.37882,0.00026,13.76835]
[1780389132121,40.13,69927.67,121.0,-0.37991,0.00026,13.77959]
[1780389133101,40.13,69927.67,121.0,-0.37991,0.00026,13.77959]
[1780389133147,40.13,69927.67,121.0,-0.37991,0.00026,13.77959]
[1780389133391,40.13,69927.67,121.0,-0.37991,0.00026,13.77959]
[1780389133408,40.13,69927.67,121.0,-0.37991,0.00026,13.77959]
[1780389133489,40.13,69929.84,121.0,-0.37934,0.00026,13.77369]
[1780389134033,40.13,69929.84,121.0,-0.37934,0.00026,13.77369]
[1780389134463,40.13,69938.72,121.0,-0.37701,0.00026,13.7493]
[1780389134744,40.13,69938.72,121.0,-0.37701,0.00026,13.7493]
[1780389135143,40.13,69939.43,121.0,-0.37682,0.00026,13.74733]
[1780389136441,40.13,69935.38,121.0,-0.37788,0.00026,13.75852]
[1780389136819,40.13,69935.38,121.0,-0.37788,0.00026,13.75852]
[1780389137158,40.13,69936.87,121.0,-0.37749,0.00026,13.75438]
[1780389138877,40.13,69937.49,121.0,-0.37732,0.00026,13.75264]
[1780389138880,40.13,69937.49,121.0,-0.37732,0.00026,13.75264]
[1780389139432,40.13,69937.49,121.0,-0.37732,0.00026,13.75264]
[1780389139449,40.13,69937.38,121.0,-0.37735,0.00026,13.75294]
[1780389144713,40.13,69934.5,121.0,-0.37811,0.00026,13.76086]
[1780389146114,40.13,69937.12,121.0,-0.37741,0.00026,13.75358]
[1780389147109,40.13,69938.9,121.0,-0.37695,0.00026,13.74866]
[1780389150624,40.13,69938.69,121.0,-0.377,0.00026,13.74925]
[1780389150900,40.13,69938.69,121.0,-0.377,0.00026,13.74925]
[1780389156299,40.13,69939.3,121.0,-0.37681,0.00026,13.74223]
[1780389159351,40.13,69941.98,121.0,-0.37611,0.00026,13.73478]
[1780389159364,40.13,69941.98,121.0,-0.37611,0.00026,13.73478]
[1780389159366,40.13,69941.98,121.0,-0.37611,0.00026,13.73478]
[1780389159409,40.13,69941.98,121.0,-0.37611,0.00026,13.73478]
[1780389159428,40.13,69941.98,121.0,-0.37611,0.00026,13.73478]
[1780389159441,40.13,69946.23,121.0,-0.375,0.00026,13.72288]
[1780389160464,40.12,69952.22,121.0,-0.37343,0.00026,13.70585]
[1780389161681,40.12,69955.33,121.0,-0.37261,0.00026,13.6969]
[1780389162278,40.12,69955.33,121.0,-0.37261,0.00026,13.6969]
[1780389163349,40.12,69943.67,121.0,-0.37565,0.00026,13.72985]
[1780389163967,40.12,69943.67,121.0,-0.37565,0.00026,13.72985]
[1780389165176,40.12,69943.15,121.0,-0.37578,0.00026,13.73123]
[1780389165471,40.12,69949.93,121.0,-0.374,0.00026,13.71208]
[1780389165742,40.12,69949.93,121.0,-0.374,0.00026,13.71208]
[1780389165745,40.12,69949.93,121.0,-0.374,0.00026,13.71208]
[1780389165748,40.12,69949.93,121.0,-0.374,0.00026,13.71208]
[1780389165793,40.12,69949.93,121.0,-0.374,0.00026,13.71208]
[1780389169934,40.11,69950.29,121.0,-0.37389,0.00026,13.71088]
[1780389170265,40.11,69950.29,121.0,-0.37389,0.00026,13.71088]
[1780389171225,40.11,69952.66,121.0,-0.37327,0.00026,13.70409]
[1780389171442,40.11,69952.66,121.0,-0.37327,0.00026,13.70409]
[1780389171927,40.11,69952.18,121.0,-0.37339,0.00026,13.70541]
[1780389173348,40.11,69951.74,121.0,-0.3735,0.00026,13.70661]
[1780389178454,40.1,69953.47,121.0,-0.37303,0.00026,13.70143]
[1780389180967,40.1,69955.06,121.0,-0.37261,0.00026,13.69678]
[1780389181039,40.1,69955.06,121.0,-0.37261,0.00026,13.69678]
[1780389181476,40.1,69959.02,121.0,-0.37157,0.00026,13.68531]
[1780389185505,40.09,69953.44,121.0,-0.37301,0.00026,13.70119]
[1780389185951,40.09,69953.44,121.0,-0.37301,0.00026,13.70119]
[1780389186088,40.09,69953.44,121.0,-0.37301,0.00026,13.70119]
[1780389186511,40.09,69961.12,121.0,-0.371,0.00026,13.67897]
[1780389187518,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389187845,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188073,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188160,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188203,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188544,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188594,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188626,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188738,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389188969,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389189185,40.09,69965.98,121.0,-0.36973,0.00026,13.66473]
[1780389189201,40.09,69972.1,121.0,-0.36814,0.00026,13.64662]
[1780389190137,40.09,69972.1,121.0,-0.36814,0.00026,13.64662]
[1780389190313,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191139,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191277,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191384,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191397,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191611,40.09,69978.38,121.0,-0.36651,0.00026,13.62782]
[1780389191462,40.09,69983.26,121.0,-0.36524,0.00026,13.61306]
[1780389192176,40.09,69983.26,121.0,-0.36524,0.00026,13.61306]
[1780389192248,40.09,69983.26,121.0,-0.36524,0.00026,13.61306]
[1780389192349,40.08,69974.09,121.0,-0.36762,0.00026,13.64065]
[1780389192763,40.08,69974.09,121.0,-0.36762,0.00026,13.64065]
[1780389193408,40.08,69974.09,121.0,-0.36762,0.00026,13.64065]
[1780389194764,40.08,69979.23,121.0,-0.36629,0.00026,13.62522]
[1780389195666,40.08,69980.18,121.0,-0.36604,0.00026,13.62235]
[1780389199617,40.08,69981.56,121.0,-0.36568,0.00026,13.61817]
[1780389199737,40.08,69981.56,121.0,-0.36568,0.00026,13.61817]
[1780389201744,40.08,69979.22,121.0,-0.36629,0.00026,13.62523]
[1780389201845,40.08,69979.22,121.0,-0.36629,0.00026,13.62523]
[1780389204409,40.08,69986.36,121.0,-0.36444,0.00026,13.60356]
[1780389206356,40.08,69986.89,121.0,-0.3643,0.00026,13.60194]
[1780389207680,40.08,69982.55,121.0,-0.36542,0.00026,13.61519]
[1780389208769,40.08,69982.55,121.0,-0.36542,0.00026,13.61519]
[1780389210371,40.08,69982.01,121.0,-0.36557,0.00026,13.61682]
[1780389211253,40.08,69981.69,121.0,-0.36565,0.00026,13.61779]
[1780389212250,40.08,69981.76,121.0,-0.36559,0.00026,13.6122]
[1780389212263,40.08,69981.76,121.0,-0.36559,0.00026,13.6122]
[1780389214372,40.08,69980.12,121.0,-0.36601,0.00026,13.61713]
[1780389214472,40.08,69975.45,121.0,-0.36722,0.00026,13.63116]
[1780389217043,40.08,69975.12,121.0,-0.3673,0.00026,13.63213]
[1780389217917,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389217934,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389217952,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389217978,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389218208,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389218249,40.08,69975.18,121.0,-0.36729,0.00026,13.63194]
[1780389218899,40.08,69975.08,121.0,-0.36731,0.00026,13.63221]
[1780389219505,40.08,69967.27,121.0,-0.36934,0.00026,13.65537]
[1780389219775,40.08,69967.27,121.0,-0.36934,0.00026,13.65537]
[1780389221148,40.08,69966.42,121.0,-0.36956,0.00026,13.65784]
[1780389221778,40.08,69959.0,121.0,-0.37149,0.00026,13.67947]
[1780389224151,40.08,69958.33,121.0,-0.37166,0.00026,13.68137]
[1780389225538,40.07,69962.56,121.0,-0.37055,0.00026,13.66895]
[1780389226272,40.07,69962.56,121.0,-0.37055,0.00026,13.66895]
[1780389226389,40.07,69962.56,121.0,-0.37055,0.00026,13.66895]
[1780389229274,40.07,69960.16,121.0,-0.37117,0.00026,13.67587]
[1780389231556,40.07,69952.91,121.0,-0.37304,0.00026,13.69661]
[1780389231676,40.07,69952.91,121.0,-0.37304,0.00026,13.69661]
[1780389234955,40.06,69952.67,121.0,-0.37309,0.00026,13.69714]
[1780389235286,40.06,69952.67,121.0,-0.37309,0.00026,13.69714]
[1780389236261,40.06,69952.76,121.0,-0.37306,0.00026,13.69683]
[1780389237841,40.06,69951.11,121.0,-0.37349,0.00026,13.70149]
[1780389240865,40.05,69953.96,121.0,-0.37273,0.00026,13.69317]
[1780389241312,40.05,69953.96,121.0,-0.37273,0.00026,13.69317]
[1780389242925,40.05,69958.2,121.0,-0.37161,0.00026,13.68079]
[1780389244657,40.05,69960.27,121.0,-0.37107,0.00026,13.67474]
[1780389244828,40.05,69960.27,121.0,-0.37107,0.00026,13.67474]
[1780389250322,40.04,69965.51,121.0,-0.36969,0.00026,13.65923]
[1780389252996,40.04,69958.33,121.0,-0.37155,0.00026,13.68008]
[1780389256893,40.04,69958.37,121.0,-0.37153,0.00026,13.67983]
[1780389262059,40.03,69957.24,121.0,-0.3718,0.00026,13.68283]
[1780389265358,40.03,69957.38,121.0,-0.37176,0.00026,13.68234]
[1780389271122,40.02,69955.29,121.0,-0.37224,0.00026,13.68272]
[1780389276384,40.01,69954.26,121.0,-0.37249,0.00026,13.6855]
[1780389276529,40.01,69954.26,121.0,-0.37249,0.00026,13.6855]
[1780389276631,40.01,69954.26,121.0,-0.37249,0.00026,13.6855]
[1780389276678,40.01,69954.88,121.0,-0.37232,0.00026,13.68362]
[1780389276993,40.01,69954.88,121.0,-0.37232,0.00026,13.68362]
[1780389277014,40.01,69954.88,121.0,-0.37232,0.00026,13.68362]
[1780389277425,40.01,69954.88,121.0,-0.37232,0.00026,13.68362]
[1780389277581,40.01,69954.88,121.0,-0.37232,0.00026,13.68362]
[1780389277518,40.01,69938.98,121.0,-0.37649,0.00026,13.72877]
[1780389277926,40.01,69938.98,121.0,-0.37649,0.00026,13.72877]
[1780389278111,40.01,69938.98,121.0,-0.37649,0.00026,13.72877]
[1780389278586,40.01,69938.98,121.0,-0.37649,0.00026,13.72877]
[1780389278175,40.01,69932.99,121.0,-0.37806,0.00026,13.74538]
[1780389279049,40.01,69932.99,121.0,-0.37806,0.00026,13.74538]
[1780389279182,40.01,69931.32,121.0,-0.3785,0.00026,13.74998]
[1780389280895,40.01,69933.02,121.0,-0.37805,0.00026,13.74528]
[1780389284334,40.01,69930.59,121.0,-0.37868,0.00026,13.75187]
[1780389290259,40.0,69931.22,121.0,-0.3785,0.00026,13.74993]
[1780389290832,40.0,69931.22,121.0,-0.3785,0.00026,13.74993]
[1780389290863,40.0,69931.22,121.0,-0.3785,0.00026,13.74993]
[1780389291266,40.0,69923.39,121.0,-0.38056,0.00026,13.77121]
[1780389292447,40.0,69923.39,121.0,-0.38056,0.00026,13.77121]
[1780389292548,39.99,69916.29,121.0,-0.38241,0.00026,13.79007]
[1780389294301,39.99,69917.5,121.0,-0.38208,0.00026,13.78673]
[1780389295294,39.98,69921.4,121.0,-0.38104,0.00026,13.77613]
[1780389296467,39.98,69921.4,121.0,-0.38104,0.00026,13.77613]
[1780389296550,39.98,69921.22,121.0,-0.38107,0.00026,13.77644]
[1780389297308,39.98,69928.7,121.0,-0.3791,0.00026,13.75616]
[1780389297837,39.98,69928.7,121.0,-0.3791,0.00026,13.75616]
[1780389298315,39.98,69933.0,121.0,-0.37797,0.00026,13.74433]
[1780389299658,39.98,69933.0,121.0,-0.37797,0.00026,13.74433]
[1780389301722,39.98,69934.83,121.0,-0.37748,0.00026,13.73923]
[1780389303146,39.97,69935.1,121.0,-0.37741,0.00026,13.73845]
[1780389303282,39.97,69935.1,121.0,-0.37741,0.00026,13.73845]
[1780389303439,39.98,69932.5,121.0,-0.37809,0.00026,13.74564]
[1780389304360,39.98,69926.45,121.0,-0.37968,0.00026,13.76221]
[1780389306374,39.97,69920.9,121.0,-0.38115,0.00026,13.7772]
[1780389307381,39.97,69917.01,121.0,-0.38217,0.00026,13.78759]
[1780389312418,39.96,69918.88,121.0,-0.38164,0.00026,13.78224]
[1780389317453,39.96,69918.07,121.0,-0.38185,0.00026,13.78432]
[1780389319514,39.96,69917.99,121.0,-0.38187,0.00026,13.78452]
[1780389319909,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389319913,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389319959,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389320091,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389320202,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389320257,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389320352,39.96,69917.6,121.0,-0.38197,0.00026,13.78554]
[1780389320616,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389320745,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389320870,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321005,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321106,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321126,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321318,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321384,39.96,69897.66,121.0,-0.38725,0.00027,13.83753]
[1780389321485,39.94,69886.12,121.0,-0.39026,0.00027,13.86605]
[1780389322293,39.94,69886.12,121.0,-0.39026,0.00027,13.86605]
[1780389322347,39.94,69886.12,121.0,-0.39026,0.00027,13.86605]
[1780389322660,39.94,69886.12,121.0,-0.39026,0.00027,13.86605]
[1780389322492,39.91,69881.44,121.0,-0.39145,0.00027,13.87698]
[1780389323313,39.91,69881.44,121.0,-0.39145,0.00027,13.87698]
[1780389323649,39.91,69881.44,121.0,-0.39145,0.00027,13.87698]
[1780389323674,39.91,69881.44,121.0,-0.39145,0.00027,13.87698]
[1780389323688,39.91,69877.76,121.0,-0.39242,0.00027,13.88591]
[1780389323983,39.91,69877.76,121.0,-0.39242,0.00027,13.88591]
[1780389324324,39.91,69877.76,121.0,-0.39242,0.00027,13.88591]
[1780389324760,39.91,69880.07,121.0,-0.3918,0.00027,13.88018]
[1780389325769,39.9,69881.6,121.0,-0.39138,0.00027,13.87636]
[1780389327938,39.9,69885.13,121.0,-0.39044,0.00027,13.86761]
[1780389329918,39.9,69885.96,121.0,-0.39022,0.00027,13.86559]
[1780389331304,39.9,69885.81,121.0,-0.39026,0.00027,13.86598]
[1780389331555,39.91,69880.1,121.0,-0.39175,0.00027,13.87478]
[1780389333569,39.9,69874.93,121.0,-0.39311,0.00027,13.8872]
[1780389334149,39.9,69874.93,121.0,-0.39311,0.00027,13.8872]
[1780389339611,39.86,69867.67,121.0,-0.39497,0.00027,13.90375]
[1780389341252,39.85,69866.36,121.0,-0.3953,0.00027,13.90667]
[1780389342633,39.84,69878.49,121.0,-0.39203,0.00027,13.87724]
[1780389343640,39.84,69873.68,121.0,-0.39332,0.00027,13.88892]
[1780389345653,39.84,69883.09,121.0,-0.3908,0.00027,13.86592]
[1780389345937,39.84,69883.09,121.0,-0.3908,0.00027,13.86592]
[1780389349976,39.86,69888.11,121.0,-0.38949,0.00027,13.85374]
[1780389350283,39.86,69888.11,121.0,-0.38949,0.00027,13.85374]
[1780389350413,39.86,69888.11,121.0,-0.38949,0.00027,13.85374]
[1780389350689,39.86,69895.63,121.0,-0.38749,0.00027,13.83476]
[1780389354717,39.86,69901.69,121.0,-0.38589,0.00027,13.81931]
[1780389359316,39.86,69897.71,121.0,-0.38696,0.00027,13.82966]
[1780389365389,39.89,69896.24,121.0,-0.38743,0.00027,13.83419]
[1780389365405,39.89,69896.24,121.0,-0.38743,0.00027,13.83419]
[1780389365959,39.9,69895.06,121.0,-0.38774,0.00027,13.83723]
[1780389366022,39.9,69895.06,121.0,-0.38774,0.00027,13.83723]
[1780389373405,39.91,69897.96,121.0,-0.387,0.00027,13.83012]
[1780389375864,39.91,69906.11,121.0,-0.38485,0.00027,13.80918]
[1780389377117,39.91,69906.11,121.0,-0.38485,0.00027,13.80918]
[1780389379080,39.91,69912.15,121.0,-0.38325,0.00026,13.79335]
[1780389379896,39.91,69904.67,121.0,-0.38524,0.00027,13.81304]
[1780389382226,39.92,69914.12,121.0,-0.38274,0.00026,13.7883]
[1780389387037,39.93,69904.17,121.0,-0.3854,0.00027,13.81466]
[1780389388143,39.93,69904.17,121.0,-0.3854,0.00027,13.81466]
[1780389391150,39.93,69906.41,121.0,-0.38482,0.00026,13.80898]
[1780389391200,39.93,69909.65,121.0,-0.38393,0.00026,13.7952]
[1780389392653,39.93,69909.65,121.0,-0.38393,0.00026,13.7952]
[1780389392691,39.93,69913.84,121.0,-0.38283,0.00026,13.78424]
[1780389398027,39.94,69912.72,121.0,-0.38315,0.00026,13.78745]
[1780389403063,39.95,69908.78,121.0,-0.38421,0.00026,13.79806]
[1780389408098,39.96,69906.42,121.0,-0.38486,0.00026,13.80441]
[1780389413133,39.97,69904.73,121.0,-0.38532,0.00026,13.80898]
[1780389418168,39.97,69904.2,121.0,-0.38548,0.00026,13.8105]
[1780389423204,39.98,69904.31,121.0,-0.38546,0.00026,13.81038]
[1780389424729,39.98,69904.31,121.0,-0.38546,0.00026,13.81038]
[1780389424210,39.98,69908.44,121.0,-0.38437,0.00026,13.79967]
[1780389424928,39.98,69908.44,121.0,-0.38437,0.00026,13.79967]
[1780389425022,39.98,69908.44,121.0,-0.38437,0.00026,13.79967]
[1780389425335,39.98,69913.53,121.0,-0.38303,0.00026,13.78633]
[1780389425925,39.98,69913.53,121.4,-0.38303,0.00026,13.78633]
[1780389426148,39.98,69913.53,121.4,-0.38303,0.00026,13.78633]
[1780389426667,39.98,69918.15,121.4,-0.38182,0.00026,13.77416]
[1780389427556,39.98,69924.11,121.4,-0.38025,0.00026,13.7582]
[1780389428820,39.98,69923.86,121.4,-0.38032,0.00026,13.75888]
[1780389429249,39.99,69924.78,121.4,-0.38008,0.00026,13.75645]
[1780389434702,39.99,69924.63,121.4,-0.38012,0.00026,13.75683]
[1780389435253,39.99,69924.63,121.4,-0.38012,0.00026,13.75681]
[1780389440773,39.98,69926.81,121.4,-0.37954,0.00026,13.75085]
[1780389440327,39.98,69920.92,121.4,-0.38109,0.00026,13.76678]
[1780389442499,39.98,69919.33,121.4,-0.38151,0.00026,13.77104]
[1780389442978,39.98,69919.47,121.4,-0.38147,0.00026,13.77064]
[1780389446369,39.98,69924.35,121.4,-0.38018,0.00026,13.75745]
[1780389451404,39.98,69920.85,121.4,-0.38106,0.00026,13.76152]
[1780389454963,39.98,69919.47,121.4,-0.38142,0.00026,13.76517]
[1780389460467,39.98,69919.33,121.4,-0.38145,0.00026,13.76546]
[1780389467516,39.97,69918.86,121.4,-0.38156,0.00026,13.76658]
[1780389472551,39.97,69920.02,121.4,-0.38125,0.00026,13.76339]
[1780389477586,39.97,69921.81,121.4,-0.38077,0.00026,13.75849]
[1780389482621,39.96,69916.63,121.4,-0.38213,0.00026,13.7723]
[1780389484956,39.96,69913.13,121.4,-0.38305,0.00026,13.78159]
[1780389485405,39.96,69913.13,121.4,-0.38305,0.00026,13.78159]
[1780389485672,39.96,69913.13,121.4,-0.38305,0.00026,13.78159]
[1780389485685,39.96,69907.18,121.4,-0.38463,0.00026,13.79721]
[1780389486649,39.96,69903.57,121.4,-0.38558,0.00027,13.80655]
[1780389487087,39.96,69903.57,121.4,-0.38558,0.00027,13.80655]
[1780389487656,39.96,69899.34,121.4,-0.3867,0.00027,13.81739]
[1780389492329,39.96,69899.54,121.4,-0.38663,0.00027,13.81678]
[1780389492691,39.95,69894.54,121.4,-0.38795,0.00027,13.82943]
[1780389493656,39.95,69894.54,121.4,-0.38795,0.00027,13.82943]
[1780389493698,39.95,69891.7,121.4,-0.3887,0.00027,13.83655]
[1780389494087,39.95,69891.7,121.4,-0.3887,0.00027,13.83655]
[1780389494640,39.95,69891.7,121.4,-0.3887,0.00027,13.83655]
[1780389495391,39.95,69888.36,121.4,-0.38959,0.00027,13.84492]
[1780389495712,39.95,69879.47,121.4,-0.39196,0.00027,13.86685]
[1780389496170,39.95,69879.47,121.4,-0.39196,0.00027,13.86685]
[1780389497255,39.95,69877.04,121.4,-0.39261,0.00027,13.87275]
[1780389498733,39.95,69871.94,121.4,-0.39396,0.00027,13.885]
[1780389499735,39.95,69871.94,121.4,-0.39396,0.00027,13.885]
[1780389499740,39.95,69867.07,121.4,-0.39526,0.00027,13.89656]
[1780389501223,39.95,69866.6,121.4,-0.39539,0.00027,13.89765]
[1780389501226,39.95,69866.6,121.4,-0.39539,0.00027,13.89765]
[1780389503837,39.95,69863.7,121.4,-0.39616,0.00027,13.90441]
[1780389507803,39.94,69860.01,121.4,-0.39713,0.00027,13.91287]
[1780389512840,39.92,69861.48,121.4,-0.39665,0.00027,13.9037]
[1780389517875,39.91,69861.12,121.4,-0.39673,0.00027,13.90439]
[1780389521116,39.91,69859.93,121.4,-0.39704,0.00027,13.90706]
[1780389525187,39.9,69860.44,121.4,-0.39689,0.00027,13.90575]
[1780389526877,39.9,69853.52,121.4,-0.39874,0.00027,13.92163]
[1780389529818,39.9,69852.31,121.4,-0.39906,0.00027,13.92435]
[1780389529910,39.9,69852.31,121.4,-0.39906,0.00027,13.92435]
[1780389530176,39.89,69852.31,121.4,-0.39905,0.00027,13.92428]
[1780389531555,39.89,69849.77,121.4,-0.39973,0.00027,13.93004]
[1780389531565,39.89,69843.09,121.4,-0.40152,0.00027,13.94496]
[1780389532811,39.89,69843.09,121.4,-0.40152,0.00027,13.94496]
[1780389532886,39.89,69843.09,121.4,-0.40152,0.00027,13.94496]
[1780389534690,39.89,69842.5,121.4,-0.40168,0.00027,13.94623]
[1780389536455,39.89,69841.4,121.4,-0.40197,0.00027,13.94862]
[1780389536505,39.88,69837.58,121.4,-0.40297,0.00027,13.95683]
[1780389538906,39.87,69832.54,121.4,-0.40431,0.00027,13.96755]
[1780389539032,39.87,69832.54,121.4,-0.40431,0.00027,13.96755]
[1780389539501,39.87,69832.54,121.4,-0.40431,0.00027,13.96755]
[1780389539533,39.87,69823.47,121.4,-0.40676,0.00027,13.98682]
[1780389540039,39.86,69818.31,121.4,-0.40815,0.00027,13.99753]
[1780389543014,39.83,69816.0,121.4,-0.4087,0.00027,14.00168]
[1780389544187,39.79,69816.28,121.4,-0.40854,0.00027,14.00045]
[1780389546426,39.72,69812.45,121.4,-0.40943,0.00027,14.00702]
[1780389546473,39.72,69812.45,121.4,-0.40943,0.00027,14.00702]
[1780389551174,39.53,69815.4,121.4,-0.40825,0.00027,13.99779]
[1780389552749,39.44,69820.2,121.4,-0.40674,0.00027,13.98606]
[1780389553729,39.44,69826.26,121.4,-0.40508,0.00027,13.97304]
[1780389554032,39.44,69826.26,121.4,-0.40508,0.00027,13.97304]
[1780389554693,39.43,69832.81,121.4,-0.4033,0.00027,13.95871]
[1780389555035,39.43,69832.81,121.4,-0.4033,0.00027,13.95871]
[1780389560047,39.43,69834.33,121.4,-0.40286,0.00027,13.9552]
[1780389563732,39.42,69834.53,121.4,-0.4028,0.00027,13.95464]
[1780389563826,39.42,69834.53,121.4,-0.4028,0.00027,13.95464]
[1780389564529,39.42,69834.53,121.4,-0.40279,0.00027,13.95456]
[1780389564630,39.42,69834.53,121.4,-0.40279,0.00027,13.95456]
[1780389566222,39.41,69830.99,121.4,-0.40374,0.00027,13.9623]
[1780389567761,39.41,69830.99,121.4,-0.40374,0.00027,13.9623]
[1780389568402,39.41,69833.48,121.4,-0.40306,0.00027,13.95673]
[1780389568442,39.41,69838.54,121.4,-0.40168,0.00027,13.94546]
[1780389569286,39.41,69838.54,121.4,-0.40168,0.00027,13.94546]
[1780389569916,39.41,69842.48,121.4,-0.4006,0.00027,13.9365]
[1780389570763,39.41,69842.48,121.4,-0.4006,0.00027,13.9365]
[1780389570813,39.41,69842.48,121.4,-0.4006,0.00027,13.9365]
[1780389571127,39.4,69844.87,121.4,-0.39995,0.00027,13.93103]
[1780389571946,39.4,69844.87,121.4,-0.39995,0.00027,13.93103]
[1780389571964,39.4,69844.87,121.4,-0.39995,0.00027,13.93103]
[1780389572029,39.4,69847.36,121.4,-0.39924,0.00027,13.92004]
[1780389574542,39.4,69841.2,121.4,-0.40091,0.00027,13.93407]
[1780389579890,39.39,69839.55,121.4,-0.40134,0.00027,13.93765]
[1780389583071,39.39,69839.72,121.4,-0.40128,0.00027,13.93714]
[1780389583084,39.39,69839.72,121.4,-0.40128,0.00027,13.93714]
[1780389586234,39.38,69839.84,121.4,-0.40124,0.00027,13.93678]
[1780389587407,39.38,69839.62,121.4,-0.40129,0.00027,13.93724]
[1780389589044,39.38,69835.88,121.4,-0.40231,0.00027,13.94556]
[1780389594718,39.37,69835.13,121.4,-0.40249,0.00027,13.94706]
[1780389595800,39.37,69835.28,121.4,-0.40244,0.00027,13.94666]
[1780389598505,39.36,69834.62,121.4,-0.40261,0.00027,13.94802]
[1780389598959,39.36,69834.62,121.4,-0.40261,0.00027,13.94802]
[1780389600098,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600208,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600229,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600264,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600307,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600369,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600400,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600981,39.36,69837.92,121.4,-0.40171,0.00027,13.94061]
[1780389600729,39.36,69850.86,121.4,-0.39818,0.00027,13.91096]
[1780389601041,39.36,69850.86,121.4,-0.39818,0.00027,13.91096]
[1780389601092,39.36,69850.86,121.4,-0.39818,0.00027,13.91096]
[1780389601322,39.36,69850.86,121.4,-0.39818,0.00027,13.91096]
[1780389602609,39.36,69847.48,121.4,-0.3991,0.00027,13.91878]
[1780389602698,39.36,69847.48,121.4,-0.3991,0.00027,13.91878]
[1780389603265,39.36,69849.24,121.4,-0.39861,0.00027,13.91467]
[1780389603274,39.36,69849.24,121.4,-0.39861,0.00027,13.91467]
[1780389603288,39.36,69849.24,121.4,-0.39861,0.00027,13.91467]
[1780389603313,39.36,69849.24,121.4,-0.39861,0.00027,13.91467]
[1780389603639,39.36,69849.24,121.4,-0.39861,0.00027,13.91467]
[1780389604685,39.35,69856.59,121.4,-0.39661,0.00027,13.89742]
[1780389605660,39.35,69856.59,121.4,-0.39661,0.00027,13.89742]
[1780389606289,39.35,69858.28,121.4,-0.39615,0.00027,13.89339]
[1780389608212,39.35,69855.19,121.4,-0.39699,0.00027,13.9007]
[1780389608946,39.35,69855.19,121.4,-0.39699,0.00027,13.9007]
[1780389611144,39.35,69855.58,121.4,-0.39688,0.00027,13.89975]
[1780389611636,39.35,69855.58,121.4,-0.39688,0.00027,13.89975]
[1780389612451,39.35,69855.78,121.4,-0.39683,0.00027,13.89927]
[1780389612454,39.35,69855.78,121.4,-0.39683,0.00027,13.89927]
[1780389617006,39.35,69855.87,121.4,-0.3968,0.00027,13.89901]
[1780389617389,39.35,69856.44,121.4,-0.39664,0.00027,13.89764]
[1780389622622,39.35,69858.87,121.4,-0.39598,0.00027,13.89182]
[1780389623031,39.35,69858.87,121.4,-0.39598,0.00027,13.89182]
[1780389626428,39.35,69858.98,121.4,-0.39594,0.00027,13.89154]
[1780389627627,39.35,69860.07,121.4,-0.39565,0.00027,13.88893]
[1780389628468,39.34,69861.51,121.4,-0.39526,0.00027,13.88547]
[1780389629476,39.34,69861.93,121.4,-0.39514,0.00027,13.88445]
[1780389631527,39.34,69862.06,121.4,-0.3951,0.00027,13.88413]
[1780389636687,39.34,69861.6,121.4,-0.39519,0.00027,13.87993]
[1780389641761,39.34,69862.04,121.4,-0.39507,0.00027,13.87885]
[1780389646824,39.34,69862.21,121.4,-0.39502,0.00027,13.87844]
[1780389653845,39.34,69861.73,121.4,-0.39515,0.00027,13.87958]
[1780389659789,39.34,69860.0,121.4,-0.39562,0.00027,13.88372]
[1780389659827,39.34,69860.0,121.4,-0.39562,0.00027,13.88372]
[1780389659849,39.34,69860.0,121.4,-0.39562,0.00027,13.88372]
[1780389659977,39.34,69860.0,121.4,-0.39562,0.00027,13.88372]
[1780389660016,39.34,69860.0,121.4,-0.39562,0.00027,13.88372]
[1780389660949,39.34,69857.2,121.4,-0.39638,0.00027,13.89039]
[1780389660957,39.34,69857.2,121.4,-0.39638,0.00027,13.89039]
[1780389660997,39.34,69857.2,121.4,-0.39638,0.00027,13.89039]
[1780389661016,39.34,69857.2,121.4,-0.39638,0.00027,13.89039]
[1780389661058,39.34,69850.32,121.4,-0.39825,0.00027,13.90657]
[1780389661160,39.34,69850.32,121.4,-0.39825,0.00027,13.90657]
[1780389661171,39.34,69850.32,121.4,-0.39825,0.00027,13.90657]
[1780389661206,39.34,69850.32,121.4,-0.39825,0.00027,13.90657]
[1780389661901,39.34,69830.96,121.4,-0.40353,0.00027,13.95045]
[1780389662910,39.34,69827.42,121.4,-0.40449,0.00027,13.95817]
[1780389663389,39.34,69827.42,121.4,-0.40449,0.00027,13.95817]
[1780389663405,39.34,69827.42,121.4,-0.40449,0.00027,13.95817]
[1780389664406,39.34,69826.85,121.4,-0.40465,0.00027,13.95937]
[1780389667945,39.31,69823.09,121.4,-0.40561,0.00027,13.96699]
[1780389669188,39.28,69822.36,121.4,-0.40576,0.00027,13.96814]
[1780389674994,39.27,69825.36,121.4,-0.40491,0.00027,13.9614]
[1780389680046,39.26,69826.76,121.4,-0.40451,0.00027,13.95816]
[1780389685080,39.25,69826.82,121.4,-0.40447,0.00027,13.95785]
[1780389687094,39.25,69821.45,121.4,-0.40593,0.00027,13.96942]
[1780389688101,39.25,69817.45,121.4,-0.40703,0.00027,13.97794]
[1780389692129,39.24,69820.4,121.4,-0.40617,0.00027,13.96622]
[1780389693410,39.24,69820.4,121.4,-0.40617,0.00027,13.96622]
[1780389695150,39.23,69825.16,121.4,-0.40485,0.00027,13.9558]
[1780389696136,39.23,69825.16,121.4,-0.40485,0.00027,13.9558]
[1780389697164,39.23,69818.47,121.4,-0.40668,0.00027,13.97016]
[1780389700775,39.22,69819.03,121.4,-0.40651,0.00027,13.96888]
[1780389702821,39.22,69819.68,121.4,-0.40632,0.00027,13.96741]
[1780389702824,39.22,69819.68,121.4,-0.40632,0.00027,13.96741]
[1780389708241,39.2,69818.54,121.4,-0.4066,0.00027,13.96957]
[1780389711262,39.2,69813.39,121.4,-0.40801,0.00028,13.98037]
[1780389712417,39.2,69813.39,121.4,-0.40801,0.00028,13.98037]
[1780389716200,39.09,69810.89,121.4,-0.40848,0.00028,13.98382]
[1780389721332,39.03,69805.76,121.4,-0.40977,0.00028,13.99348]
[1780389724634,38.98,69803.25,121.4,-0.41035,0.00028,13.99775]
[1780389724663,38.98,69803.25,121.4,-0.41035,0.00028,13.99775]
[1780389724851,38.98,69803.25,121.4,-0.41035,0.00028,13.99775]
[1780389724855,38.98,69803.25,121.4,-0.41035,0.00028,13.99775]
[1780389726955,38.92,69807.53,121.4,-0.40906,0.00028,13.98794]
[1780389727160,38.88,69806.71,121.4,-0.40918,0.00028,13.98884]
[1780389727162,38.88,69806.71,121.4,-0.40918,0.00028,13.98884]
[1780389728959,38.88,69808.12,121.4,-0.40879,0.00028,13.98588]
[1780389733972,38.81,69811.04,121.4,-0.40783,0.00028,13.97846]
[1780389734473,38.81,69811.48,121.4,-0.40771,0.00028,13.97749]
[1780389740113,38.8,69811.99,121.4,-0.40755,0.00028,13.97627]
[1780389746507,38.78,69812.26,121.4,-0.40745,0.00028,13.97543]
[1780389749528,38.78,69815.73,121.4,-0.40647,0.00028,13.96786]
[1780389750711,38.78,69819.54,121.4,-0.40541,0.00028,13.95952]
[1780389752159,38.78,69819.54,121.4,-0.40541,0.00028,13.95952]
[1780389752165,38.78,69819.54,121.4,-0.40541,0.00028,13.95952]
[1780389753249,38.77,69823.18,121.4,-0.40436,0.00028,13.94619]
[1780389754544,38.77,69825.38,121.4,-0.40375,0.00028,13.94127]
[1780389754636,38.77,69825.38,121.4,-0.40375,0.00028,13.94127]
[1780389757336,38.77,69826.65,121.4,-0.40339,0.00028,13.93837]
[1780389759398,38.77,69824.27,121.4,-0.40405,0.00028,13.94366]
[1780389762621,38.76,69816.99,121.4,-0.40606,0.00028,13.95961]
[1780389767655,38.76,69815.79,121.4,-0.40638,0.00028,13.96208]
[1780389772690,38.74,69810.06,121.4,-0.40793,0.00028,13.97404]
[1780389777725,38.73,69809.49,121.4,-0.40807,0.00028,13.9751]
[1780389780746,38.72,69805.85,121.4,-0.40907,0.00028,13.98271]
[1780389782929,38.72,69805.78,121.4,-0.40909,0.00028,13.98283]
[1780389788802,38.71,69807.81,121.4,-0.40849,0.00028,13.97831]
[1780389796858,38.69,69807.27,121.4,-0.40861,0.00028,13.97919]
[1780389802900,38.68,69808.42,121.4,-0.40827,0.00028,13.97656]
[1780389807935,38.67,69807.79,121.4,-0.40842,0.00028,13.97772]
[1780389812970,38.66,69806.1,121.4,-0.40885,0.00028,13.9759]
[1780389818005,38.65,69806.06,121.4,-0.40884,0.00028,13.97583]
[1780389824868,38.65,69805.79,121.4,-0.4089,0.00028,13.97627]
[1780389827702,38.64,69805.86,121.4,-0.40887,0.00028,13.97605]
[1780389828075,38.64,69798.11,121.4,-0.41103,0.00028,13.99222]
[1780389829082,38.64,69793.43,121.4,-0.41234,0.00028,14.00176]
[1780389834117,38.63,69791.85,121.4,-0.41276,0.00028,14.0048]
[1780389836267,38.62,69791.89,122.2,-0.41274,0.00028,14.00466]
[1780389838497,38.62,69790.39,122.9,-0.41316,0.00028,14.00763]
[1780389843182,38.63,69797.11,122.9,-0.41128,0.00028,13.99403]
[1780389848218,38.63,69802.56,122.9,-0.40976,0.00028,13.98271]
[1780389854260,38.62,69802.09,122.9,-0.40989,0.00028,13.98367]
[1780389860302,38.62,69802.24,122.9,-0.40984,0.00028,13.98333]
[1780389863323,38.62,69805.81,122.9,-0.40884,0.00028,13.9758]
[1780389868539,38.62,69805.74,122.9,-0.40886,0.00028,13.97591]
[1780389870268,38.62,69800.12,122.9,-0.41043,0.00028,13.98769]
[1780389870841,38.62,69796.6,122.9,-0.41141,0.00028,13.99497]
[1780389876414,38.62,69797.3,122.9,-0.41119,0.00028,13.98832]
[1780389878228,38.62,69797.3,123.4,-0.41119,0.00028,13.98832]
[1780389878249,38.62,69797.52,123.4,-0.41113,0.00028,13.98787]
[1780389879196,38.62,69790.33,123.4,-0.41315,0.00028,14.00253]
[1780389879572,38.62,69790.33,123.4,-0.41315,0.00028,14.00253]
[1780389879739,38.62,69790.33,123.4,-0.41315,0.00028,14.00253]
[1780389880440,38.62,69787.7,123.4,-0.41388,0.00028,14.0078]
[1780389880566,38.62,69787.7,123.4,-0.41388,0.00028,14.0078]
[1780389880654,38.62,69783.76,123.4,-0.41499,0.00028,14.01562]
[1780389886485,38.62,69785.15,123.4,-0.4146,0.00028,14.01289]
[1780389890858,38.62,69783.05,123.4,-0.41519,0.00028,14.01699]
[1780389890862,38.62,69783.05,123.4,-0.41519,0.00028,14.01699]
[1780389890869,38.62,69783.05,123.4,-0.41519,0.00028,14.01699]
[1780389891041,38.62,69783.05,123.4,-0.41519,0.00028,14.01699]
[1780389891128,38.62,69783.05,123.4,-0.41519,0.00028,14.01699]
[1780389891157,38.62,69781.0,123.4,-0.41576,0.00028,14.02098]
[1780389891554,38.62,69781.0,123.4,-0.41576,0.00028,14.02098]
[1780389891656,38.62,69778.2,123.4,-0.41655,0.00028,14.0264]
[1780389893506,38.62,69778.05,123.4,-0.41659,0.00028,14.02668]
[1780389893549,38.62,69778.05,123.4,-0.41659,0.00028,14.02668]
[1780389898885,38.62,69777.54,123.4,-0.41673,0.00028,14.02763]
[1780389899207,38.62,69777.54,123.4,-0.41673,0.00028,14.02763]
[1780389899289,38.62,69777.54,123.4,-0.41673,0.00028,14.02763]
[1780389899261,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899522,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899668,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899755,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899878,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899887,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899893,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389899896,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389900124,38.62,69777.78,123.4,-0.41666,0.00028,14.02715]
[1780389900277,38.62,69768.82,123.4,-0.41918,0.00028,14.04412]
[1780389901319,38.62,69768.82,123.4,-0.41918,0.00028,14.04412]
[1780389901382,38.62,69769.19,123.4,-0.41907,0.00028,14.04343]
[1780389901667,38.62,69769.19,123.4,-0.41907,0.00028,14.04343]
[1780389903163,38.62,69768.95,123.4,-0.41914,0.00028,14.04387]
[1780389906670,38.62,69771.92,123.4,-0.41831,0.00028,14.03836]
[1780389908142,38.62,69772.09,123.4,-0.41827,0.00028,14.03806]
[1780389908346,38.62,69772.09,123.4,-0.41827,0.00028,14.03809]
[1780389908479,38.62,69772.09,123.4,-0.41827,0.00028,14.03809]
[1780389909106,38.62,69772.09,123.4,-0.41827,0.00028,14.03809]
[1780389909182,38.62,69772.09,123.4,-0.41827,0.00028,14.03809]
[1780389909198,38.62,69775.62,123.4,-0.41728,0.00028,14.03141]
[1780389910729,38.62,69776.89,123.4,-0.41692,0.00028,14.02898]
[1780389913038,38.63,69788.74,123.4,-0.41361,0.00028,14.00587]
[1780389913787,38.63,69788.74,123.4,-0.41361,0.00028,14.00587]
[1780389913947,38.63,69788.74,123.4,-0.41361,0.00028,14.00587]
[1780389914046,38.63,69792.37,123.4,-0.41259,0.00028,13.99856]
[1780389914533,38.63,69792.37,123.4,-0.41259,0.00028,13.99856]
[1780389914684,38.63,69795.75,123.4,-0.41165,0.00028,13.99171]
[1780389916629,38.63,69797.56,123.4,-0.41114,0.00028,13.988]
[1780389917905,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389917924,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389917931,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389918165,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389918305,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389918308,38.63,69795.55,123.4,-0.41171,0.00028,13.99213]
[1780389918414,38.64,69797.0,123.4,-0.4113,0.00028,13.98917]
[1780389918712,38.64,69806.25,123.4,-0.40872,0.00028,13.96984]
[1780389919907,38.64,69806.25,123.4,-0.40872,0.00028,13.96984]
[1780389919912,38.64,69806.25,123.4,-0.40872,0.00028,13.96984]
[1780389920419,38.64,69808.92,123.4,-0.40797,0.00028,13.96419]
[1780389921003,38.64,69808.92,123.4,-0.40797,0.00028,13.96419]
[1780389921012,38.64,69808.92,123.4,-0.40797,0.00028,13.96419]
[1780389921162,38.64,69808.92,123.4,-0.40797,0.00028,13.96419]
[1780389921443,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389921450,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389921556,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389921638,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389921690,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389922215,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389922222,38.64,69810.34,123.4,-0.40758,0.00028,13.9612]
[1780389922338,38.64,69788.11,123.4,-0.41381,0.00028,14.00728]
[1780389923272,38.64,69788.11,123.4,-0.41381,0.00028,14.00728]
[1780389925527,38.65,69788.5,123.4,-0.41371,0.00028,14.00658]
[1780389926853,38.65,69789.7,123.4,-0.41338,0.00028,14.00422]
[1780389927166,38.65,69789.7,123.4,-0.41338,0.00028,14.00422]
[1780389927569,38.65,69790.48,123.4,-0.41317,0.00028,14.00274]
[1780389928699,38.65,69790.35,123.4,-0.41321,0.00028,14.003]
[1780389928786,38.66,69794.98,123.4,-0.41191,0.00028,13.99366]
[1780389929793,38.66,69800.18,123.4,-0.41046,0.00028,13.983]
[1780389932385,38.66,69802.82,123.4,-0.4097,0.00028,13.97232]
[1780389937849,38.67,69798.25,123.4,-0.41101,0.00028,13.98201]
[1780389939377,38.67,69796.13,123.4,-0.4116,0.00028,13.98636]
[1780389941828,38.67,69795.74,123.4,-0.41171,0.00028,13.98716]
[1780389942886,38.68,69806.39,123.4,-0.40873,0.00028,13.965]
[1780389945907,38.68,69809.85,123.4,-0.40777,0.00028,13.95767]
[1780389948147,38.68,69809.46,123.4,-0.40788,0.00028,13.95853]
[1780389951916,38.68,69810.64,123.4,-0.40756,0.00028,13.9561]
[1780389956984,38.69,69809.1,123.4,-0.40801,0.00028,13.95956]
[1780389960914,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961026,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961032,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961036,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961048,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961052,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961092,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961107,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961152,38.7,69808.63,123.4,-0.40816,0.00028,13.96065]
[1780389961810,38.7,69811.54,123.4,-0.40735,0.00028,13.95445]
[1780389962022,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389962510,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963116,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963326,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963330,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963333,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963369,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389963370,38.7,69821.14,123.4,-0.40467,0.00028,13.93351]
[1780389965833,38.74,69824.03,123.4,-0.40395,0.00028,13.92776]
[1780389965836,38.74,69824.03,123.4,-0.40395,0.00028,13.92776]
[1780389966598,38.75,69824.28,123.4,-0.40392,0.00028,13.92754]
[1780389966907,38.75,69824.28,123.4,-0.40392,0.00028,13.92754]
[1780389972093,38.85,69824.86,123.4,-0.40398,0.00028,13.92818]
[1780389974107,38.88,69818.66,123.4,-0.40577,0.00028,13.94243]
[1780389979142,38.89,69818.89,123.4,-0.40571,0.00028,13.94204]
[1780389984177,38.9,69820.3,123.4,-0.40534,0.00028,13.93908]
[1780389987898,38.9,69820.65,123.4,-0.40525,0.00028,13.93839]
[1780389990861,38.91,69820.46,123.4,-0.40531,0.00028,13.9389]
[1780389991225,38.91,69823.63,123.4,-0.40441,0.00028,13.92669]
[1780389994247,38.91,69819.44,123.4,-0.40557,0.00028,13.93595]
[1780389996596,38.91,69822.67,123.4,-0.40469,0.00028,13.92894]
[1780390002257,38.92,69824.89,123.4,-0.40409,0.00028,13.92418]
[1780390005478,38.93,69823.72,123.4,-0.40443,0.00028,13.92688]
[1780390011366,38.93,69822.86,123.4,-0.40468,0.00028,13.92892]
[1780390016401,38.94,69822.17,123.4,-0.40489,0.00028,13.93055]
[1780390018415,38.94,69812.06,123.4,-0.40769,0.00028,13.95245]
[1780390019422,38.94,69806.9,123.4,-0.40913,0.00028,13.96335]
[1780390021344,38.95,69806.42,123.4,-0.40926,0.00028,13.96438]
[1780390021393,38.95,69806.42,123.4,-0.40926,0.00028,13.96438]
[1780390021537,38.95,69806.21,123.4,-0.40932,0.00028,13.96484]
[1780390021645,38.95,69806.21,123.4,-0.40932,0.00028,13.96484]
[1780390021651,38.95,69806.21,123.4,-0.40932,0.00028,13.96484]
[1780390021794,38.95,69806.21,123.4,-0.40932,0.00028,13.96484]
[1780390022444,38.95,69795.71,123.4,-0.41224,0.00028,13.9864]
[1780390024105,38.95,69790.26,123.4,-0.41376,0.00028,13.99732]
[1780390026475,38.95,69797.49,123.4,-0.41176,0.00028,13.98287]
[1780390027470,38.95,69797.49,123.4,-0.41176,0.00028,13.98287]
[1780390028147,38.95,69797.49,123.4,-0.41176,0.00028,13.98287]
[1780390028245,38.95,69797.49,123.4,-0.41176,0.00028,13.98287]
[1780390028666,38.95,69799.28,123.4,-0.41126,0.00028,13.97922]
[1780390028706,38.95,69805.99,123.4,-0.4094,0.00028,13.96541]
[1780390029715,38.95,69812.4,123.4,-0.40762,0.00028,13.95192]
[1780390035539,38.96,69815.22,123.4,-0.40685,0.00028,13.94598]
[1780390039140,38.96,69815.34,123.4,-0.40682,0.00028,13.94575]
[1780390039656,38.96,69815.71,123.4,-0.40672,0.00028,13.94498]
[1780390039680,38.96,69815.71,123.4,-0.40672,0.00028,13.94498]
[1780390039776,38.96,69821.24,123.4,-0.40519,0.00028,13.93299]
[1780390040598,38.96,69821.24,123.4,-0.40519,0.00028,13.93299]
[1780390040644,38.96,69821.24,123.4,-0.40519,0.00028,13.93299]
[1780390040801,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390041569,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042021,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042028,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042043,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042056,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042059,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042068,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042207,38.96,69828.91,123.4,-0.40307,0.00028,13.91603]
[1780390042335,38.96,69834.59,123.4,-0.40149,0.00028,13.90312]
[1780390043442,38.96,69838.33,123.4,-0.40045,0.00028,13.89449]
[1780390044412,38.96,69838.33,123.4,-0.40045,0.00028,13.89449]
[1780390047705,38.97,69839.65,123.4,-0.40011,0.00028,13.89165]
[1780390049468,38.96,69840.93,123.4,-0.39975,0.00028,13.88866]
[1780390049521,38.96,69842.88,123.4,-0.39922,0.00028,13.88412]
[1780390051656,38.98,69837.95,123.4,-0.4006,0.00028,13.89578]
[1780390051707,38.98,69837.95,123.4,-0.4006,0.00028,13.89578]
[1780390051753,38.98,69837.95,123.4,-0.4006,0.00028,13.89578]
[1780390051781,38.98,69837.95,123.4,-0.4006,0.00028,13.89578]
[1780390051785,38.98,69837.07,123.4,-0.40083,0.00028,13.89271]
[1780390053497,38.99,69835.09,123.4,-0.40139,0.00028,13.89728]
[1780390054516,38.99,69833.87,123.4,-0.40173,0.00028,13.9001]
[1780390056689,38.99,69828.86,123.4,-0.40312,0.00028,13.9115]
[1780390058599,39.0,69828.13,123.4,-0.40333,0.00028,13.91316]
[1780390059440,39.0,69828.13,123.4,-0.40333,0.00028,13.91316]
[1780390059710,39.0,69823.51,123.4,-0.40461,0.00028,13.92346]
[1780390060712,39.0,69823.51,123.4,-0.40461,0.00028,13.92346]
[1780390061446,39.0,69823.51,123.4,-0.40461,0.00028,13.92346]
[1780390061767,39.0,69821.73,123.4,-0.40511,0.00028,13.92739]
[1780390062130,39.0,69821.73,123.4,-0.40511,0.00028,13.92739]
[1780390062604,39.0,69821.14,123.4,-0.40528,0.00028,13.92873]
[1780390062613,39.0,69821.14,123.4,-0.40528,0.00028,13.92873]
[1780390064203,39.0,69820.01,123.4,-0.40559,0.00028,13.93119]
[1780390064254,39.0,69820.01,123.4,-0.40559,0.00028,13.93119]
[1780390064300,39.0,69814.81,123.4,-0.40703,0.00028,13.94243]
[1780390064955,39.0,69814.81,123.4,-0.40703,0.00028,13.94243]
[1780390064976,39.0,69814.81,123.4,-0.40703,0.00028,13.94243]
[1780390065019,39.0,69814.81,123.4,-0.40703,0.00028,13.94243]
[1780390065077,39.01,69804.36,123.4,-0.40993,0.00028,13.96445]
[1780390065752,39.01,69798.54,123.4,-0.41155,0.00028,13.97638]
[1780390066897,39.01,69798.54,123.4,-0.41155,0.00028,13.97638]
[1780390067992,39.01,69800.08,123.4,-0.41112,0.00028,13.97326]
[1780390072801,39.01,69804.56,123.4,-0.40989,0.00028,13.96412]
[1780390074599,39.01,69803.81,123.4,-0.4101,0.00028,13.96568]
[1780390077285,39.01,69804.15,123.4,-0.41,0.00028,13.96501]
[1780390077601,39.02,69804.25,123.4,-0.40998,0.00028,13.96485]
[1780390077862,39.02,69804.25,123.4,-0.40998,0.00028,13.96485]
[1780390077872,39.02,69804.25,123.4,-0.40998,0.00028,13.96485]
[1780390078430,39.02,69799.53,123.4,-0.41129,0.00028,13.97455]
[1780390078843,39.02,69795.68,123.4,-0.41236,0.00028,13.98234]
[1780390080263,39.02,69795.68,123.4,-0.41236,0.00028,13.98234]
[1780390082989,39.02,69795.38,123.4,-0.41246,0.00028,13.98303]
[1780390083242,39.02,69795.38,123.4,-0.41246,0.00028,13.98303]
[1780390083263,39.02,69795.38,123.4,-0.41246,0.00028,13.98303]
[1780390083295,39.02,69795.38,123.4,-0.41246,0.00028,13.98303]
[1780390083375,39.02,69795.38,123.4,-0.41246,0.00028,13.98303]
[1780390083536,39.03,69795.14,123.4,-0.41253,0.00028,13.98357]
[1780390083865,39.03,69795.14,123.4,-0.41253,0.00028,13.98357]
[1780390084068,39.03,69795.14,123.4,-0.41253,0.00028,13.98357]
[1780390084157,39.03,69795.14,123.4,-0.41253,0.00028,13.98357]
[1780390084159,39.03,69779.74,123.4,-0.41682,0.00028,14.01363]
[1780390085509,39.03,69779.74,123.4,-0.41682,0.00028,14.01363]
[1780390084955,39.03,69768.21,123.4,-0.42003,0.00028,14.03509]
[1780390086443,39.03,69762.36,123.4,-0.42167,0.00028,14.04567]
[1780390087519,39.03,69762.13,123.4,-0.42174,0.00028,14.04611]
[1780390087622,39.03,69762.13,123.4,-0.42174,0.00028,14.04611]
[1780390088069,39.03,69762.13,123.4,-0.42174,0.00028,14.04611]
[1780390088132,39.03,69757.9,123.4,-0.42292,0.00028,14.05356]
[1780390088808,39.03,69757.9,124.4,-0.42292,0.00028,14.05356]
[1780390088844,39.03,69757.9,125.1,-0.42292,0.00028,14.05356]
[1780390088851,39.03,69757.9,125.1,-0.42292,0.00028,14.05356]
[1780390089131,39.03,69757.9,125.1,-0.42292,0.00028,14.05356]
[1780390091846,39.04,69757.83,125.1,-0.42294,0.00028,14.05373]
[1780390093877,39.04,69758.22,125.1,-0.42285,0.00028,14.05311]
[1780390096844,39.05,69757.31,125.1,-0.42311,0.00028,14.05475]
[1780390096919,39.05,69757.31,125.4,-0.42311,0.00028,14.05475]
[1780390097478,39.05,69757.31,125.4,-0.42311,0.00028,14.05475]
[1780390097214,39.05,69747.0,125.4,-0.42599,0.00028,14.07237]
[1780390097656,39.05,69747.0,125.4,-0.42599,0.00028,14.07237]
[1780390097728,39.05,69747.0,125.4,-0.42599,0.00028,14.07237]
[1780390098367,39.05,69747.0,125.4,-0.42599,0.00028,14.07237]
[1780390098419,39.05,69747.0,125.4,-0.42599,0.00028,14.07237]
[1780390098448,39.05,69742.25,125.4,-0.42732,0.00028,14.08027]
[1780390098729,39.05,69742.25,125.4,-0.42732,0.00028,14.08027]
[1780390098788,39.05,69742.25,125.4,-0.42732,0.00028,14.08027]
[1780390099523,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390099546,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390099578,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390099735,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390099972,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390100499,39.05,69734.93,125.4,-0.42938,0.00028,14.09209]
[1780390099990,39.05,69728.75,125.4,-0.43111,0.00028,14.10177]
[1780390100717,39.05,69728.75,125.4,-0.43111,0.00028,14.10177]
[1780390100888,39.05,69728.75,125.4,-0.43111,0.00028,14.10177]
[1780390102248,39.06,69729.14,125.4,-0.431,0.00028,14.10119]
[1780390102489,39.06,69734.02,125.4,-0.42964,0.00028,14.0936]
[1780390104023,39.06,69729.83,125.4,-0.43082,0.00028,14.10018]
[1780390104707,39.06,69729.83,125.4,-0.43082,0.00028,14.10018]
[1780390105033,39.06,69724.32,125.4,-0.43237,0.00028,14.10864]
[1780390109063,39.07,69730.03,125.4,-0.43078,0.00028,14.09999]
[1780390110840,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390110883,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390110910,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390110951,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111087,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111101,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111124,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111159,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111303,39.08,69730.49,125.4,-0.43066,0.00028,14.09929]
[1780390111315,39.08,69724.89,125.4,-0.43221,0.00028,14.10271]
[1780390112366,39.08,69724.89,125.4,-0.43221,0.00028,14.10271]
[1780390112478,39.08,69724.89,125.4,-0.43221,0.00028,14.10271]
[1780390112468,39.08,69720.32,125.4,-0.4335,0.00028,14.10961]
[1780390114747,39.09,69717.63,125.4,-0.43426,0.00028,14.1136]
[1780390121148,39.11,69717.91,125.4,-0.43421,0.00028,14.11339]
[1780390123916,39.12,69718.48,125.4,-0.43406,0.00028,14.11261]
[1780390124187,39.12,69718.48,125.4,-0.43406,0.00028,14.11261]
[1780390124249,39.12,69720.19,125.4,-0.43359,0.00028,14.11012]
[1780390126136,39.12,69723.28,125.4,-0.43273,0.00028,14.10554]
[1780390127191,39.12,69723.9,125.4,-0.43256,0.00028,14.10464]
[1780390128836,39.13,69722.85,125.4,-0.43286,0.00028,14.10627]
[1780390134241,39.14,69721.3,125.4,-0.43332,0.00028,14.1087]
[1780390136841,39.15,69721.23,125.4,-0.43334,0.00028,14.10884]
[1780390137397,39.15,69721.23,125.4,-0.43334,0.00028,14.10884]
[1780390137721,39.15,69719.96,125.4,-0.4337,0.00028,14.11076]
[1780390140498,39.16,69718.72,125.4,-0.43405,0.00028,14.11261]
[1780390141993,39.16,69721.21,125.4,-0.43337,0.00028,14.10898]
[1780390142052,39.16,69721.21,125.4,-0.43337,0.00028,14.10898]
[1780390142277,39.16,69721.21,125.4,-0.43337,0.00028,14.10898]
[1780390142362,39.16,69721.21,125.4,-0.43337,0.00028,14.10898]
[1780390142422,39.16,69721.21,125.4,-0.43337,0.00028,14.10898]
[1780390142463,39.17,69728.4,125.4,-0.43136,0.00028,14.09819]
[1780390144165,39.17,69730.46,125.4,-0.43078,0.00028,14.09502]
[1780390145319,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390145751,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390145956,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390145959,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390146007,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390146118,39.17,69735.54,125.4,-0.42937,0.00028,14.08712]
[1780390146326,39.17,69735.48,125.4,-0.42939,0.00028,14.08724]
[1780390151361,39.23,69733.62,125.4,-0.43,0.00028,14.0907]
[1780390152297,39.23,69733.62,125.4,-0.43,0.00028,14.0907]
[1780390152368,39.23,69733.09,125.4,-0.43015,0.00028,14.09155]
[1780390153364,39.23,69733.09,125.4,-0.43015,0.00028,14.09155]
[1780390153389,39.23,69733.19,125.4,-0.43012,0.00028,14.09141]
[1780390153769,39.23,69733.19,125.4,-0.43012,0.00028,14.09141]
[1780390154585,39.23,69727.5,125.4,-0.43172,0.00028,14.1002]
[1780390154586,39.23,69727.5,125.4,-0.43172,0.00028,14.1002]
[1780390154663,39.23,69727.5,125.4,-0.43172,0.00028,14.1002]
[1780390155866,39.24,69725.79,125.4,-0.4322,0.00028,14.10282]
[1780390156402,39.24,69722.56,125.4,-0.43311,0.00028,14.10769]
[1780390157888,39.24,69722.58,125.4,-0.43311,0.00028,14.1077]
[1780390158416,39.25,69722.62,125.4,-0.4331,0.00028,14.10768]
[1780390163451,39.26,69719.38,125.4,-0.43402,0.00028,14.11253]
[1780390167597,39.26,69718.39,125.4,-0.4343,0.00028,14.11401]
[1780390167807,39.26,69718.39,125.4,-0.4343,0.00028,14.11401]
[1780390168640,39.26,69718.42,125.4,-0.4343,0.00028,14.11398]
[1780390168646,39.26,69718.42,125.4,-0.4343,0.00028,14.11398]
[1780390168734,39.26,69718.42,125.4,-0.4343,0.00028,14.11398]
[1780390168955,39.26,69718.42,125.4,-0.4343,0.00028,14.11398]
[1780390169494,39.27,69710.73,125.4,-0.43645,0.00028,14.125]
[1780390170356,39.27,69710.73,125.4,-0.43645,0.00028,14.125]
[1780390170501,39.27,69702.81,125.4,-0.43867,0.00028,14.13591]
[1780390170902,39.27,69702.81,125.4,-0.43867,0.00028,14.13591]
[1780390171160,39.27,69702.81,125.4,-0.43867,0.00028,14.13591]
[1780390172515,39.27,69707.3,125.4,-0.4374,0.00028,14.12464]
[1780390176596,39.29,69706.32,125.4,-0.43769,0.00028,14.12607]
[1780390179481,39.29,69706.61,125.4,-0.43762,0.00028,14.12573]
[1780390180793,39.3,69710.21,125.4,-0.43662,0.00028,14.12079]
[1780390183595,39.31,69715.44,125.4,-0.43518,0.00028,14.11349]
[1780390189554,39.32,69716.52,125.4,-0.4349,0.00028,14.11206]
[1780390193665,39.35,69712.1,125.4,-0.43616,0.00028,14.11853]
[1780390194624,39.35,69712.1,125.4,-0.43616,0.00028,14.11853]
[1780390194667,39.35,69712.1,125.4,-0.43616,0.00028,14.11853]
[1780390199460,39.37,69706.54,125.4,-0.43774,0.00028,14.1264]
[1780390200156,39.37,69706.54,125.4,-0.43774,0.00028,14.1264]
[1780390200434,39.37,69706.54,125.4,-0.43774,0.00028,14.1264]
[1780390200921,39.37,69706.57,125.4,-0.43773,0.00028,14.12636]
[1780390203876,39.38,69706.58,125.4,-0.43774,0.00028,14.12641]
[1780390205204,39.38,69706.43,125.4,-0.43779,0.00028,14.12663]
[1780390205508,39.38,69706.43,125.4,-0.43779,0.00028,14.12663]
[1780390207205,39.39,69709.76,125.4,-0.43688,0.00028,14.12215]
[1780390209888,39.4,69711.51,125.4,-0.4364,0.00028,14.11978]
[1780390209944,39.4,69715.21,125.4,-0.43537,0.00028,14.11459]
[1780390211104,39.4,69715.21,125.4,-0.43537,0.00028,14.11459]
[1780390212188,39.41,69713.96,125.4,-0.43573,0.00028,14.1164]
[1780390212290,39.41,69707.27,125.4,-0.4376,0.00028,14.12573]
[1780390213385,39.41,69707.27,125.4,-0.4376,0.00028,14.12573]
[1780390213455,39.41,69710.86,125.4,-0.4366,0.00028,14.12081]
[1780390218136,39.43,69712.36,125.4,-0.4362,0.00028,14.11884]
[1780390219995,39.43,69712.62,125.4,-0.43614,0.00028,14.1185]
[1780390220192,39.43,69712.62,125.4,-0.43614,0.00028,14.1185]
[1780390223963,39.45,69711.86,125.4,-0.43638,0.00028,14.11972]
[1780390225428,39.46,69711.83,125.4,-0.43639,0.00028,14.11979]
[1780390225707,39.46,69711.05,125.4,-0.43662,0.00028,14.12094]
[1780390226329,39.46,69703.72,125.4,-0.43866,0.00028,14.13094]
[1780390227631,39.47,69699.05,125.4,-0.43997,0.00028,14.13718]
[1780390230924,39.53,69696.16,125.4,-0.44085,0.00028,14.14132]
[1780390237978,39.61,69696.87,125.4,-0.44073,0.00028,14.13574]
[1780390240646,39.61,69699.5,125.4,-0.44001,0.00028,14.13238]
[1780390241188,39.61,69699.29,125.4,-0.44007,0.00028,14.13268]
[1780390241264,39.62,69703.38,125.4,-0.43894,0.00028,14.12734]
[1780390243013,39.66,69706.64,125.4,-0.4381,0.00028,14.12332]
[1780390246700,39.71,69705.54,125.4,-0.43846,0.00028,14.12514]
[1780390252083,39.73,69705.15,125.4,-0.4386,0.00028,14.12582]
[1780390252819,39.73,69705.15,125.4,-0.4386,0.00028,14.12582]
[1780390254519,39.77,69704.89,125.4,-0.43872,0.00028,14.12644]
[1780390254626,39.77,69704.89,125.4,-0.43872,0.00028,14.12644]
[1780390254984,39.81,69705.79,125.4,-0.43853,0.00028,14.12554]
[1780390255038,39.81,69705.79,125.4,-0.43853,0.00028,14.12554]
[1780390255223,39.81,69705.79,125.4,-0.43853,0.00028,14.12554]
[1780390255270,39.81,69713.01,125.4,-0.43653,0.00028,14.11577]
[1780390256407,39.81,69719.93,125.4,-0.43463,0.00028,14.10609]
[1780390256817,39.81,69719.93,125.4,-0.43463,0.00028,14.10609]
[1780390257474,39.81,69719.93,125.4,-0.43463,0.00028,14.10609]
[1780390257486,39.81,69719.93,125.4,-0.43463,0.00028,14.10609]
[1780390257826,39.82,69720.27,125.4,-0.43454,0.00028,14.10563]
[1780390258495,39.82,69720.27,125.4,-0.43454,0.00028,14.10563]
[1780390258579,39.82,69720.27,125.4,-0.43454,0.00028,14.10563]
[1780390258593,39.83,69721.15,125.4,-0.43432,0.00028,14.10451]
[1780390259046,39.83,69721.15,125.4,-0.43432,0.00028,14.10451]
[1780390259132,39.83,69729.39,125.4,-0.43205,0.00028,14.09249]
[1780390260359,39.83,69729.39,125.4,-0.43205,0.00028,14.09249]
[1780390261102,39.83,69731.31,125.4,-0.43152,0.00028,14.08963]
[1780390261391,39.83,69731.31,125.4,-0.43152,0.00028,14.08963]
[1780390262807,39.83,69729.37,125.4,-0.43206,0.00028,14.09254]
[1780390263073,39.83,69729.37,125.4,-0.43206,0.00028,14.09254]
[1780390263217,39.83,69729.37,125.4,-0.43206,0.00028,14.09254]
[1780390263272,39.83,69729.37,125.4,-0.43206,0.00028,14.09254]
[1780390263316,39.83,69716.83,125.4,-0.43551,0.00028,14.11066]
[1780390264172,39.86,69711.79,125.4,-0.43693,0.00028,14.11781]
[1780390264813,39.86,69711.79,125.4,-0.43693,0.00028,14.11781]
[1780390265161,39.86,69711.79,125.4,-0.43693,0.00028,14.11781]
[1780390265586,39.86,69711.79,125.4,-0.43693,0.00028,14.11781]
[1780390266259,39.9,69711.51,125.4,-0.43708,0.00028,14.11857]
[1780390268200,39.93,69715.47,125.4,-0.43602,0.00028,14.11334]
[1780390268863,39.93,69715.47,125.4,-0.43602,0.00028,14.11334]
[1780390272237,39.94,69716.89,125.4,-0.43564,0.00028,14.11142]
[1780390274127,39.94,69718.26,125.4,-0.43527,0.00028,14.10953]
[1780390274786,39.94,69718.85,125.4,-0.43511,0.00027,14.10871]
[1780390275589,39.94,69718.85,125.4,-0.43511,0.00027,14.10871]
[1780390281291,39.96,69719.15,125.4,-0.43505,0.00027,14.1084]
[1780390286326,40.03,69717.72,125.4,-0.43554,0.00027,14.11102]
[1780390291363,40.12,69714.4,125.4,-0.43655,0.00027,14.11109]
[1780390295824,40.16,69714.71,125.4,-0.43652,0.00027,14.11097]
[1780390296477,40.16,69714.71,125.4,-0.43652,0.00027,14.11097]
[1780390302442,40.17,69716.0,125.4,-0.43619,0.00027,14.10931]
[1780390308484,40.18,69715.69,125.4,-0.43629,0.00027,14.10982]
[1780390310139,40.18,69717.66,125.4,-0.43575,0.00027,14.10712]
[1780390311555,40.18,69718.3,125.4,-0.43558,0.00027,14.10625]
[1780390311735,40.18,69718.3,125.4,-0.43558,0.00027,14.10625]
[1780390312060,40.19,69719.7,125.4,-0.4352,0.00027,14.10434]
[1780390312707,40.19,69719.7,125.4,-0.4352,0.00027,14.10434]
[1780390312713,40.19,69725.94,125.4,-0.4335,0.00027,14.09551]
[1780390313138,40.19,69725.94,125.4,-0.4335,0.00027,14.09551]
[1780390315415,40.19,69728.54,125.4,-0.43279,0.00027,14.09176]
[1780390315497,40.19,69728.54,125.4,-0.43279,0.00027,14.09176]
[1780390315533,40.19,69721.57,125.4,-0.43469,0.00027,14.10173]
[1780390316149,40.19,69721.57,125.4,-0.43469,0.00027,14.10173]
[1780390316241,40.19,69721.57,125.4,-0.43469,0.00027,14.10173]
[1780390316540,40.19,69718.06,125.4,-0.43565,0.00027,14.10664]
[1780390317547,40.19,69714.55,125.4,-0.43661,0.00027,14.11147]
[1780390319746,40.19,69714.48,125.4,-0.43664,0.00027,14.11158]
[1780390319829,40.2,69713.77,125.4,-0.43683,0.00027,14.11256]
[1780390319964,40.2,69713.77,125.4,-0.43683,0.00027,14.11256]
[1780390322196,40.2,69712.92,125.4,-0.43707,0.00027,14.11373]
[1780390322582,40.2,69708.98,125.4,-0.43815,0.00027,14.11902]
[1780390322813,40.2,69708.98,125.4,-0.43815,0.00027,14.11902]
[1780390323589,40.2,69703.09,125.4,-0.43977,0.00027,14.12671]
[1780390324005,40.2,69703.09,125.4,-0.43977,0.00027,14.12671]
[1780390324059,40.2,69703.09,125.4,-0.43977,0.00027,14.12671]
[1780390324145,40.2,69703.09,125.4,-0.43977,0.00027,14.12671]
[1780390325064,40.21,69703.77,125.4,-0.43959,0.00027,14.12587]
[1780390328624,40.22,69707.49,125.4,-0.43858,0.00027,14.1211]
[1780390329631,40.22,69715.66,125.4,-0.43635,0.00027,14.11018]
[1780390330638,40.22,69722.51,125.4,-0.43448,0.00027,14.10068]
[1780390330793,40.22,69722.51,125.4,-0.43448,0.00027,14.10068]
[1780390331732,40.22,69722.51,125.4,-0.43448,0.00027,14.10068]
[1780390331778,40.23,69722.63,125.4,-0.43445,0.00027,14.10052]
[1780390331838,40.23,69722.63,125.4,-0.43445,0.00027,14.10052]
[1780390331870,40.23,69722.63,125.4,-0.43445,0.00027,14.10052]
[1780390332046,40.23,69722.63,125.4,-0.43445,0.00027,14.10052]
[1780390332652,40.23,69726.63,125.4,-0.43336,0.00027,14.09484]
[1780390334447,40.23,69726.87,125.4,-0.4333,0.00027,14.09452]
[1780390334666,40.23,69726.95,125.4,-0.43328,0.00027,14.0944]
[1780390337659,40.23,69727.02,125.4,-0.43326,0.00027,14.0943]
[1780390338488,40.23,69727.1,125.4,-0.43324,0.00027,14.09419]
[1780390339703,40.23,69721.67,125.4,-0.43472,0.00027,14.10192]
[1780390343731,40.23,69718.1,125.4,-0.43569,0.00027,14.10689]
[1780390344688,40.23,69718.1,125.4,-0.43569,0.00027,14.10689]
[1780390346822,40.23,69718.93,125.4,-0.43547,0.00027,14.10573]
[1780390347759,40.23,69715.6,125.4,-0.43638,0.00027,14.11032]
[1780390348014,40.23,69715.6,125.4,-0.43638,0.00027,14.11032]
[1780390348409,40.23,69715.6,125.4,-0.43638,0.00027,14.11032]
[1780390348418,40.23,69715.6,125.4,-0.43638,0.00027,14.11032]
[1780390348648,40.23,69715.6,125.4,-0.43638,0.00027,14.11032]
[1780390348814,40.23,69713.59,125.4,-0.43693,0.00027,14.11307]
[1780390349773,40.23,69709.16,125.4,-0.43814,0.00027,14.11899]
[1780390350946,40.23,69707.1,125.4,-0.4387,0.00027,14.1217]
[1780390351787,40.23,69696.05,125.4,-0.44171,0.00027,14.13057]
[1780390353134,40.23,69696.05,125.4,-0.44171,0.00027,14.13057]
[1780390353407,40.23,69696.05,125.4,-0.44171,0.00027,14.13057]
[1780390353429,40.23,69700.16,125.4,-0.44059,0.00027,14.12544]
[1780390354163,40.23,69700.16,125.4,-0.44059,0.00027,14.12544]
[1780390354792,40.23,69700.16,125.4,-0.44059,0.00027,14.12544]
[1780390354829,40.23,69701.37,125.4,-0.44026,0.00027,14.12392]
[1780390355817,40.24,69696.09,125.4,-0.44171,0.00027,14.13055]
[1780390358332,40.24,69695.79,125.4,-0.44179,0.00027,14.13093]
[1780390359402,40.24,69695.43,125.4,-0.44189,0.00027,14.13138]
[1780390359638,40.24,69695.43,125.4,-0.44189,0.00027,14.13138]
[1780390362175,40.24,69698.85,125.4,-0.44095,0.00027,14.12715]
[1780390367665,40.24,69696.94,125.4,-0.44148,0.00027,14.12955]
[1780390368109,40.25,69696.93,125.4,-0.44149,0.00027,14.12957]
[1780390368481,40.25,69696.93,125.4,-0.44149,0.00027,14.12957]
[1780390370066,40.25,69695.23,125.4,-0.44195,0.00027,14.13168]
[1780390370325,40.25,69695.23,125.4,-0.44195,0.00027,14.13168]
[1780390372409,40.25,69693.38,125.4,-0.44246,0.00027,14.13395]
[1780390373212,40.25,69693.45,125.4,-0.44244,0.00027,14.13388]
[1780390373327,40.25,69693.45,125.4,-0.44244,0.00027,14.13388]
[1780390373692,40.25,69693.45,125.4,-0.44244,0.00027,14.13388]
[1780390373943,40.25,69684.73,125.4,-0.44484,0.00027,14.14425]
[1780390375336,40.25,69684.73,125.4,-0.44484,0.00027,14.14425]
[1780390375430,40.25,69684.73,125.4,-0.44484,0.00027,14.14425]
[1780390376983,40.25,69683.1,125.4,-0.44529,0.00027,14.14615]
[1780390379186,40.25,69682.46,125.4,-0.44546,0.00027,14.14688]
[1780390379250,40.25,69682.46,125.4,-0.44546,0.00027,14.14688]
[1780390379306,40.25,69682.46,125.4,-0.44546,0.00027,14.14688]
[1780390380174,40.25,69682.41,125.4,-0.44548,0.00027,14.14693]
[1780390380190,40.25,69682.41,125.4,-0.44548,0.00027,14.14693]
[1780390381887,40.25,69685.0,125.4,-0.44476,0.00027,14.14394]
[1780390382509,40.25,69685.0,125.4,-0.44476,0.00027,14.14394]
[1780390382554,40.25,69685.0,125.4,-0.44476,0.00027,14.14394]
[1780390383084,40.25,69685.76,125.4,-0.44456,0.00027,14.14306]
[1780390383099,40.25,69685.76,125.4,-0.44456,0.00027,14.14306]
[1780390384938,40.25,69683.86,125.4,-0.44508,0.00027,14.14526]
[1780390386000,40.25,69683.48,125.4,-0.44518,0.00027,14.14569]
[1780390386003,40.25,69683.48,125.4,-0.44518,0.00027,14.14569]
[1780390387175,40.25,69683.7,125.4,-0.44512,0.00027,14.14544]
[1780390387547,40.25,69683.7,125.4,-0.44512,0.00027,14.14544]
[1780390391139,40.25,69685.18,125.4,-0.44471,0.00027,14.14372]
[1780390393916,40.25,69686.22,125.4,-0.44443,0.00027,14.1425]
[1780390394990,40.25,69684.75,125.4,-0.44483,0.00027,14.14421]
[1780390397012,40.25,69684.06,125.4,-0.44502,0.00027,14.14501]
[1780390398018,40.25,69683.94,125.4,-0.44505,0.00027,14.14514]
[1780390398022,40.25,69683.94,125.4,-0.44505,0.00027,14.14514]
[1780390398076,40.25,69683.94,125.4,-0.44505,0.00027,14.14514]
[1780390398107,40.25,69683.94,125.4,-0.44505,0.00027,14.14514]
[1780390398483,40.25,69683.94,125.4,-0.44505,0.00027,14.14514]
[1780390398511,40.25,69685.52,125.4,-0.44462,0.00027,14.14331]
[1780390399132,40.25,69693.9,125.4,-0.44232,0.00027,14.13332]
[1780390404167,40.25,69696.52,125.4,-0.4416,0.00027,14.13011]
[1780390409186,40.25,69694.86,125.4,-0.44206,0.00027,14.13217]
[1780390410362,40.25,69693.22,125.4,-0.44251,0.00027,14.13418]
[1780390413391,40.25,69696.83,125.4,-0.44151,0.00027,14.12457]
[1780390416093,40.26,69696.48,125.4,-0.44161,0.00027,14.12502]
[1780390416101,40.26,69696.48,125.4,-0.44161,0.00027,14.12502]
[1780390418265,40.26,69700.72,125.4,-0.44045,0.00027,14.11973]
[1780390419782,40.26,69700.72,125.4,-0.44045,0.00027,14.11973]
[1780390422184,40.26,69700.86,125.4,-0.44041,0.00027,14.11957]
[1780390423300,40.27,69709.23,125.4,-0.43813,0.00027,14.10876]
[1780390425459,40.27,69711.83,125.4,-0.43742,0.00027,14.10532]
[1780390426946,40.27,69707.99,125.4,-0.43847,0.00027,14.11042]
[1780390427104,40.27,69707.99,125.4,-0.43847,0.00027,14.11042]
[1780390427432,40.27,69707.99,125.4,-0.43847,0.00027,14.11042]
[1780390427814,40.27,69707.99,125.4,-0.43847,0.00027,14.11042]
[1780390427526,40.27,69704.07,125.4,-0.43954,0.00027,14.11552]
[1780390428545,40.27,69695.15,125.4,-0.44199,0.00027,14.12673]
[1780390429099,40.27,69695.15,125.4,-0.44199,0.00027,14.12673]
[1780390429559,40.27,69689.29,125.4,-0.44359,0.00027,14.13382]
[1780390431551,40.27,69690.71,125.4,-0.4432,0.00027,14.13213]
[1780390431553,40.27,69690.71,125.4,-0.4432,0.00027,14.13213]
[1780390431615,40.27,69690.71,125.4,-0.4432,0.00027,14.13213]
[1780390432079,40.27,69690.07,125.4,-0.44338,0.00027,14.13291]
[1780390432259,40.27,69690.07,125.4,-0.44338,0.00027,14.13291]
[1780390432630,40.27,69690.07,125.4,-0.44338,0.00027,14.13291]
[1780390432657,40.27,69686.94,125.4,-0.44424,0.00027,14.13662]
[1780390433627,40.27,69686.94,125.4,-0.44424,0.00027,14.13662]
[1780390434127,40.27,69686.06,125.4,-0.44448,0.00027,14.13765]
[1780390436521,40.28,69685.32,125.4,-0.44469,0.00027,14.13852]
[1780390437414,40.28,69684.82,125.4,-0.44482,0.00027,14.1391]
[1780390440267,40.27,69684.13,125.4,-0.44501,0.00027,14.13989]
[1780390440652,40.27,69684.13,125.4,-0.44501,0.00027,14.13989]
[1780390443494,40.27,69682.24,125.4,-0.44553,0.00027,14.14206]
[1780390443585,40.27,69682.24,125.4,-0.44553,0.00027,14.14206]
[1780390444140,40.27,69679.53,125.4,-0.44627,0.00027,14.14512]
[1780390444236,40.27,69679.53,125.4,-0.44627,0.00027,14.14512]
[1780390444290,40.27,69679.53,125.4,-0.44627,0.00027,14.14512]
[1780390444308,40.27,69679.53,125.4,-0.44627,0.00027,14.14512]
[1780390445106,40.27,69680.87,125.4,-0.4459,0.00027,14.14361]
[1780390445160,40.27,69680.87,125.4,-0.4459,0.00027,14.14361]
[1780390445166,40.27,69680.87,125.4,-0.4459,0.00027,14.14361]
[1780390445167,40.27,69680.87,125.4,-0.4459,0.00027,14.14361]
[1780390445182,40.27,69680.87,125.4,-0.4459,0.00027,14.14361]
[1780390445464,40.27,69685.31,125.4,-0.44469,0.00027,14.13851]
[1780390446148,40.27,69685.31,125.4,-0.44469,0.00027,14.13851]
[1780390446152,40.27,69685.31,125.4,-0.44469,0.00027,14.13851]
[1780390446471,40.27,69689.53,125.4,-0.44353,0.00027,14.13355]
[1780390451506,40.27,69691.36,125.4,-0.44303,0.00027,14.13136]
[1780390456189,40.27,69691.33,125.4,-0.44304,0.00027,14.1314]
[1780390461576,40.27,69691.5,125.4,-0.44299,0.00027,14.13121]
[1780390462118,40.27,69691.5,125.4,-0.44299,0.00027,14.13121]
[1780390463928,40.27,69691.43,125.4,-0.44301,0.00027,14.13129]
[1780390464763,40.27,69691.43,125.4,-0.44301,0.00027,14.13129]
[1780390473660,40.28,69689.1,125.4,-0.44363,0.00027,14.12889]
[1780390474670,40.28,69689.1,125.4,-0.44363,0.00027,14.12889]
[1780390476283,40.28,69684.22,125.4,-0.44497,0.00027,14.13461]
[1780390478676,40.27,69688.05,125.4,-0.44392,0.00027,14.13013]
[1780390479166,40.27,69688.35,125.4,-0.44384,0.00027,14.12978]
[1780390484737,40.27,69688.81,125.4,-0.44371,0.00027,14.12924]
[1780390489772,40.27,69686.74,125.4,-0.44428,0.00027,14.13167]
[1780390490685,40.27,69686.74,125.4,-0.44428,0.00027,14.13167]
[1780390490929,40.27,69686.74,125.4,-0.44428,0.00027,14.13167]
[1780390494507,40.27,69684.4,125.4,-0.44492,0.00027,14.1344]
[1780390496179,40.27,69681.26,125.4,-0.44578,0.00027,14.13799]
[1780390496781,40.27,69681.26,125.4,-0.44578,0.00027,14.13799]
[1780390499242,40.27,69679.24,125.4,-0.44633,0.00027,14.14026]
[1780390502361,40.27,69681.1,125.4,-0.44582,0.00027,14.13816]
[1780390505405,40.27,69680.55,125.4,-0.44597,0.00027,14.13877]
[1780390508720,40.27,69681.91,125.4,-0.4456,0.00027,14.13722]
[1780390509575,40.27,69681.91,125.4,-0.4456,0.00027,14.13722]
[1780390510613,40.27,69681.95,125.4,-0.44559,0.00027,14.13718]
[1780390510743,40.27,69681.95,125.4,-0.44559,0.00027,14.13718]
[1780390512933,40.27,69685.7,125.4,-0.44456,0.00027,14.13284]
[1780390514896,40.27,69686.92,125.4,-0.44422,0.00027,14.13142]
[1780390515265,40.27,69685.3,125.4,-0.44467,0.00027,14.13331]
[1780390515268,40.27,69685.3,125.4,-0.44467,0.00027,14.13331]
[1780390515434,40.27,69685.3,125.4,-0.44467,0.00027,14.13331]
[1780390516303,40.27,69685.3,125.4,-0.44467,0.00027,14.13331]
[1780390522157,40.27,69685.42,125.4,-0.44463,0.00027,14.13316]
[1780390528040,40.26,69683.01,125.4,-0.44529,0.00027,14.13593]
[1780390531508,40.26,69682.86,125.4,-0.44533,0.00027,14.1361]
[1780390531510,40.26,69682.86,125.4,-0.44533,0.00027,14.1361]
[1780390533314,40.26,69682.21,125.4,-0.44549,0.00027,14.13165]
[1780390534189,40.26,69682.31,125.4,-0.44546,0.00027,14.13153]
[1780390534229,40.26,69682.31,125.4,-0.44546,0.00027,14.13153]
[1780390534462,40.26,69682.31,125.4,-0.44546,0.00027,14.13153]
[1780390536681,40.26,69678.58,125.4,-0.44649,0.00027,14.13575]
[1780390538756,40.26,69678.22,125.4,-0.44658,0.00027,14.13615]
[1780390542513,40.26,69678.25,125.4,-0.44658,0.00027,14.13612]
[1780390550198,40.26,69677.01,125.4,-0.44692,0.00027,14.13749]
[1780390552493,40.26,69677.13,125.4,-0.44688,0.00027,14.13736]
[1780390558892,40.26,69673.6,125.4,-0.44785,0.00027,14.14124]
[1780390559492,40.26,69672.7,125.4,-0.4481,0.00027,14.14221]
[1780390560242,40.26,69672.8,125.4,-0.44807,0.00027,14.14211]
[1780390565306,40.26,69673.38,125.4,-0.44792,0.00027,14.14149]
[1780390571963,40.26,69672.38,125.4,-0.44819,0.00027,14.14257]
[1780390576036,40.27,69672.43,125.4,-0.44818,0.00027,14.14254]
[1780390576483,40.27,69672.43,125.4,-0.44818,0.00027,14.14254]
[1780390576504,40.27,69672.43,125.4,-0.44818,0.00027,14.14254]
[1780390576518,40.27,69672.43,125.4,-0.44818,0.00027,14.14254]
[1780390577390,40.27,69667.63,125.4,-0.4495,0.00027,14.14763]
[1780390578487,40.27,69667.63,125.4,-0.4495,0.00027,14.14763]
[1780390581134,40.27,69664.42,125.4,-0.45039,0.00027,14.15096]
[1780390581608,40.27,69664.42,125.4,-0.45039,0.00027,14.15096]
[1780390581793,40.27,69664.42,125.4,-0.45039,0.00027,14.15096]
[1780390581852,40.27,69664.79,125.4,-0.45029,0.00027,14.15059]
[1780390588031,40.28,69666.49,125.4,-0.44983,0.00027,14.14886]
[1780390591121,40.28,69666.59,125.4,-0.4498,0.00027,14.14877]
[1780390594450,40.28,69662.21,125.4,-0.45099,0.00028,14.14808]
[1780390594487,40.28,69662.21,125.4,-0.45099,0.00028,14.14808]
[1780390594521,40.28,69662.21,125.4,-0.45099,0.00028,14.14808]
[1780390595518,40.28,69657.39,125.4,-0.45232,0.00028,14.15286]
[1780390597532,40.28,69653.45,125.4,-0.45341,0.00028,14.15665]
[1780390599877,40.28,69653.43,125.4,-0.45341,0.00028,14.15667]
[1780390599914,40.28,69653.43,125.4,-0.45341,0.00028,14.15667]
[1780390599933,40.28,69653.43,125.4,-0.45341,0.00028,14.15667]
[1780390600013,40.28,69653.43,125.4,-0.45341,0.00028,14.15667]
[1780390600531,40.28,69653.9,125.4,-0.45328,0.00028,14.15622]
[1780390600552,40.28,69648.21,125.4,-0.45485,0.00028,14.16152]
[1780390601849,40.28,69648.21,125.4,-0.45485,0.00028,14.16152]
[1780390601861,40.28,69648.21,125.4,-0.45485,0.00028,14.16152]
[1780390602134,40.28,69646.32,125.4,-0.45537,0.00028,14.16324]
[1780390602963,40.28,69646.32,125.4,-0.45537,0.00028,14.16324]
[1780390603078,40.28,69646.23,125.4,-0.45539,0.00028,14.16331]
[1780390607303,40.28,69648.49,125.4,-0.45477,0.00028,14.16126]
[1780390607481,40.28,69648.49,125.4,-0.45477,0.00028,14.16126]
[1780390607777,40.28,69648.49,125.4,-0.45477,0.00028,14.16126]
[1780390608031,40.29,69641.16,125.4,-0.45679,0.00028,14.1678]
[1780390608266,40.29,69641.16,125.4,-0.45679,0.00028,14.1678]
[1780390608813,40.29,69641.16,125.4,-0.45679,0.00028,14.1678]
[1780390608880,40.29,69625.02,125.4,-0.46124,0.00028,14.18087]
[1780390610014,40.29,69621.03,125.4,-0.46235,0.00028,14.18384]
[1780390611162,40.29,69621.96,125.4,-0.46209,0.00028,14.18316]
[1780390611212,40.29,69621.96,125.4,-0.46209,0.00028,14.18316]
[1780390611497,40.29,69621.96,125.4,-0.46209,0.00028,14.18316]
[1780390612023,40.29,69628.32,125.4,-0.46034,0.00028,14.17835]
[1780390613044,40.29,69636.32,125.4,-0.45813,0.00028,14.17192]
[1780390613391,40.29,69636.32,125.4,-0.45813,0.00028,14.17192]
[1780390613474,40.29,69636.32,125.4,-0.45813,0.00028,14.17192]
[1780390613601,40.29,69636.32,125.4,-0.45813,0.00028,14.17192]
[1780390613981,40.29,69642.19,125.4,-0.45651,0.00028,14.16692]
[1780390614221,40.29,69642.19,125.4,-0.45651,0.00028,14.16692]
[1780390614752,40.29,69646.76,125.4,-0.45525,0.00028,14.16287]
[1780390619397,40.29,69649.19,125.4,-0.45459,0.00028,14.16067]
[1780390619651,40.29,69649.19,125.4,-0.45459,0.00028,14.16067]
[1780390619690,40.3,69656.76,125.4,-0.45251,0.00028,14.15352]
[1780390621449,40.3,69656.86,125.4,-0.45248,0.00028,14.15343]
[1780390621647,40.3,69656.86,125.4,-0.45248,0.00028,14.15343]
[1780390621720,40.3,69651.21,125.4,-0.45404,0.00028,14.15881]
[1780390622713,40.3,69647.5,125.4,-0.45506,0.00028,14.16223]
[1780390625258,40.3,69644.85,125.4,-0.45579,0.00028,14.16462]
[1780390625734,40.3,69648.61,125.4,-0.45475,0.00028,14.16122]
[1780390626747,40.3,69648.61,125.4,-0.45475,0.00028,14.16122]
[1780390628322,40.3,69652.86,125.4,-0.45359,0.00028,14.15728]
[1780390630359,40.31,69656.89,125.4,-0.45248,0.00028,14.15344]
[1780390630535,40.31,69656.89,125.4,-0.45248,0.00028,14.15344]
[1780390630601,40.31,69656.89,125.4,-0.45248,0.00028,14.15344]
[1780390630931,40.31,69656.89,125.4,-0.45248,0.00028,14.15344]
[1780390630996,40.31,69663.36,125.4,-0.4507,0.00027,14.14703]
[1780390631856,40.31,69663.36,125.4,-0.4507,0.00027,14.14703]
[1780390631880,40.31,69671.06,125.4,-0.44859,0.00027,14.13902]
[1780390632510,40.31,69671.06,125.4,-0.44859,0.00027,14.13902]
[1780390633688,40.31,69671.46,125.4,-0.44848,0.00027,14.1386]
[1780390633723,40.31,69671.46,125.4,-0.44848,0.00027,14.1386]
[1780390633980,40.31,69671.46,125.4,-0.44848,0.00027,14.1386]
[1780390634752,40.31,69673.9,125.4,-0.44781,0.00027,14.13599]
[1780390634817,40.31,69673.9,125.4,-0.44781,0.00027,14.13599]
[1780390634823,40.31,69683.08,125.4,-0.44529,0.00027,14.12575]
[1780390635640,40.31,69683.08,125.4,-0.44529,0.00027,14.12575]
[1780390641259,40.32,69682.41,125.4,-0.44549,0.00027,14.12658]
[1780390641419,40.32,69682.41,125.4,-0.44549,0.00027,14.12658]
[1780390641814,40.32,69682.41,125.4,-0.44549,0.00027,14.12658]
[1780390642064,40.32,69682.41,125.4,-0.44549,0.00027,14.12658]
[1780390641846,40.32,69688.41,125.4,-0.44385,0.00027,14.11963]
[1780390642853,40.33,69691.25,125.4,-0.44307,0.00027,14.11626]
[1780390644490,40.33,69690.81,125.4,-0.44319,0.00027,14.11678]
[1780390648896,40.33,69686.99,125.4,-0.44424,0.00027,14.12131]
[1780390653931,40.33,69685.92,125.4,-0.44451,0.00027,14.11736]
[1780390656776,40.32,69685.45,125.4,-0.44464,0.00027,14.1179]
[1780390656783,40.32,69685.45,125.4,-0.44464,0.00027,14.1179]
[1780390658244,40.32,69685.19,125.4,-0.44471,0.00027,14.1182]
[1780390658966,40.32,69689.19,125.4,-0.44361,0.00027,14.1135]
[1780390659364,40.32,69689.19,125.4,-0.44361,0.00027,14.1135]
[1780390659623,40.32,69689.19,125.4,-0.44361,0.00027,14.1135]
[1780390661970,40.32,69686.18,125.4,-0.44444,0.00027,14.11704]
[1780390662183,40.32,69686.23,125.4,-0.44443,0.00027,14.11698]
[1780390664497,40.32,69687.98,125.4,-0.44394,0.00027,14.11493]
[1780390664891,40.32,69687.98,125.4,-0.44394,0.00027,14.11493]
[1780390665052,40.32,69687.98,125.4,-0.44394,0.00027,14.11493]
[1780390665499,40.32,69687.58,125.4,-0.44405,0.00027,14.1154]
[1780390667447,40.32,69688.04,125.4,-0.44393,0.00027,14.11486]
[1780390667813,40.32,69688.04,125.4,-0.44393,0.00027,14.11486]
[1780390671074,40.32,69690.7,125.4,-0.4432,0.00027,14.1117]
[1780390672058,40.32,69696.11,125.4,-0.44172,0.00027,14.10513]
[1780390674232,40.32,69698.13,125.4,-0.44116,0.00027,14.10263]
[1780390675389,40.33,69698.78,125.4,-0.44099,0.00027,14.10183]
[1780390675603,40.33,69698.78,125.4,-0.44099,0.00027,14.10183]
[1780390676087,40.33,69704.37,125.4,-0.43946,0.00027,14.09475]
[1780390677094,40.33,69707.62,125.4,-0.43857,0.00027,14.09054]
[1780390677165,40.33,69707.62,125.4,-0.43857,0.00027,14.09054]
[1780390678603,40.33,69709.88,125.4,-0.43796,0.00027,14.08758]
[1780390679843,40.33,69710.82,125.4,-0.4377,0.00027,14.08634]
[1780390680115,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390680320,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390680356,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390680402,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390680454,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390681538,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390681963,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390682109,40.33,69714.64,125.4,-0.43666,0.00027,14.08122]
[1780390682057,40.34,69720.73,125.4,-0.435,0.00027,14.07287]
[1780390683021,40.34,69720.73,125.4,-0.435,0.00027,14.07287]
[1780390683118,40.34,69728.28,125.4,-0.43295,0.00027,14.06217]
[1780390683390,40.34,69728.28,125.4,-0.43295,0.00027,14.06217]
[1780390683724,40.34,69728.28,125.4,-0.43295,0.00027,14.06217]
[1780390684019,40.34,69732.9,125.4,-0.43169,0.00027,14.05544]
[1780390684877,40.34,69732.9,125.4,-0.43169,0.00027,14.05544]
[1780390685072,40.34,69732.9,125.4,-0.43169,0.00027,14.05544]
[1780390685072,40.34,69738.03,125.4,-0.43029,0.00027,14.04779]
[1780390685865,40.34,69738.03,125.4,-0.43029,0.00027,14.04779]
[1780390685879,40.34,69738.03,125.4,-0.43029,0.00027,14.04779]
[1780390685952,40.34,69745.42,125.4,-0.42828,0.00027,14.03646]
[1780390686899,40.34,69745.42,125.4,-0.42828,0.00027,14.03646]
[1780390686940,40.34,69740.53,125.4,-0.42961,0.00027,14.04401]
[1780390687923,40.34,69740.53,125.4,-0.42961,0.00027,14.04401]
[1780390688021,40.34,69737.3,125.4,-0.4305,0.00027,14.04892]
[1780390688882,40.34,69737.3,125.4,-0.4305,0.00027,14.04892]
[1780390688985,40.34,69737.3,125.4,-0.4305,0.00027,14.04892]
[1780390690187,40.34,69740.68,125.4,-0.42958,0.00027,14.04381]
[1780390691438,40.34,69740.68,125.4,-0.42958,0.00027,14.04381]
[1780390691524,40.34,69740.68,125.4,-0.42958,0.00027,14.04381]
[1780390692213,40.35,69740.67,125.4,-0.42958,0.00027,14.04383]
[1780390692260,40.35,69740.67,125.4,-0.42958,0.00027,14.04383]
[1780390692284,40.35,69747.06,125.4,-0.42784,0.00027,14.03396]
[1780390693373,40.35,69747.06,125.4,-0.42784,0.00027,14.03396]
[1780390693469,40.35,69741.39,125.4,-0.42939,0.00027,14.04275]
[1780390695102,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390695164,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390695559,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390695829,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390695902,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390696059,40.35,69738.06,125.4,-0.4303,0.00027,14.04782]
[1780390696715,40.35,69737.27,125.4,-0.43051,0.00027,14.04901]
[1780390696771,40.35,69724.09,125.4,-0.43411,0.00027,14.06826]
[1780390697244,40.35,69718.66,125.4,-0.43559,0.00027,14.07585]
[1780390698896,40.35,69718.28,125.4,-0.43569,0.00027,14.07637]
[1780390704665,40.35,69717.62,125.4,-0.43587,0.00027,14.07726]
[1780390711347,40.34,69719.29,125.4,-0.4354,0.00027,14.07493]
[1780390714541,40.34,69719.46,125.4,-0.43534,0.00027,14.06946]
[1780390714696,40.34,69719.46,125.4,-0.43534,0.00027,14.06946]
[1780390714792,40.34,69711.06,125.4,-0.43763,0.00027,14.08088]
[1780390715836,40.34,69711.06,125.4,-0.43763,0.00027,14.08088]
[1780390715944,40.34,69711.06,125.4,-0.43763,0.00027,14.08088]
[1780390716109,40.34,69711.06,125.4,-0.43763,0.00027,14.08088]
[1780390716150,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716187,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716188,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716293,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716321,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716485,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716516,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716528,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716856,40.34,69703.23,125.4,-0.43977,0.00027,14.0911]
[1780390716939,40.34,69697.76,125.4,-0.44127,0.00027,14.098]
[1780390718120,40.34,69697.76,125.4,-0.44127,0.00027,14.098]
[1780390718157,40.34,69684.45,125.4,-0.44492,0.00027,14.11397]
[1780390720864,40.34,69681.99,125.4,-0.4456,0.00027,14.1168]
[1780390722872,40.34,69681.88,125.4,-0.44562,0.00027,14.11692]
[1780390728463,40.34,69679.41,125.4,-0.4463,0.00027,14.11969]
[1780390733049,40.34,69679.15,125.4,-0.44637,0.00027,14.11997]
[1780390733732,40.34,69679.46,125.4,-0.44628,0.00027,14.11962]
[1780390733746,40.34,69679.46,125.4,-0.44628,0.00027,14.11962]
[1780390733753,40.34,69679.46,125.4,-0.44628,0.00027,14.11962]
[1780390733952,40.34,69679.46,125.4,-0.44628,0.00027,14.11962]
[1780390734251,40.34,69679.23,125.4,-0.44635,0.00027,14.11988]
[1780390734507,40.34,69675.51,125.4,-0.44737,0.00027,14.124]
[1780390736617,40.34,69673.64,125.4,-0.44788,0.00027,14.12603]
[1780390737526,40.34,69679.86,125.4,-0.44617,0.00027,14.11917]
[1780390739814,40.34,69679.93,125.4,-0.44615,0.00027,14.11909]
[1780390740921,40.34,69682.46,125.4,-0.44546,0.00027,14.11622]
[1780390742997,40.34,69685.18,125.4,-0.44471,0.00027,14.11309]
[1780390743059,40.34,69688.54,125.4,-0.44379,0.00027,14.10916]
[1780390744043,40.34,69688.54,125.4,-0.44379,0.00027,14.10916]
[1780390744130,40.34,69693.65,125.4,-0.44239,0.00027,14.10304]
[1780390744423,40.34,69693.65,125.4,-0.44239,0.00027,14.10304]
[1780390744575,40.34,69699.06,125.4,-0.44091,0.00027,14.09636]
[1780390749610,40.34,69696.98,125.4,-0.44149,0.00027,14.09899]
[1780390754645,40.35,69697.13,125.4,-0.44145,0.00027,14.09883]
[1780390758641,40.35,69699.19,125.4,-0.44089,0.00027,14.09628]
[1780390758774,40.35,69699.19,125.4,-0.44089,0.00027,14.09628]
[1780390759041,40.35,69699.19,125.4,-0.44089,0.00027,14.09628]
[1780390759087,40.35,69699.19,125.4,-0.44089,0.00027,14.09628]
[1780390759668,40.35,69701.49,125.4,-0.44026,0.00027,14.0934]
[1780390759689,40.35,69715.2,125.4,-0.43652,0.00027,14.07541]
[1780390760389,40.35,69715.2,125.4,-0.43652,0.00027,14.07541]
[1780390760396,40.35,69715.2,125.4,-0.43652,0.00027,14.07541]
[1780390760468,40.35,69715.2,125.4,-0.43652,0.00027,14.07541]
[1780390760695,40.35,69723.94,125.4,-0.43413,0.00027,14.0633]
[1780390761702,40.36,69728.04,125.4,-0.43302,0.00027,14.05746]
[1780390762348,40.36,69728.04,125.4,-0.43302,0.00027,14.05746]
[1780390762403,40.36,69728.04,125.4,-0.43302,0.00027,14.05746]
[1780390762567,40.36,69728.04,125.4,-0.43302,0.00027,14.05746]
[1780390762683,40.36,69728.04,125.4,-0.43302,0.00027,14.05746]
[1780390763716,40.36,69732.14,125.4,-0.43191,0.00027,14.05153]
[1780390764723,40.36,69735.59,125.4,-0.43097,0.00027,14.04645]
[1780390765591,40.36,69735.59,125.4,-0.43097,0.00027,14.04645]
[1780390765827,40.36,69735.59,125.4,-0.43097,0.00027,14.04645]
[1780390765928,40.37,69735.55,125.4,-0.43099,0.00027,14.04654]
[1780390766565,40.37,69735.55,125.4,-0.43099,0.00027,14.04654]
[1780390768617,40.37,69738.52,125.4,-0.43018,0.00027,14.0421]
[1780390773786,40.37,69736.13,125.4,-0.43082,0.00027,14.04051]
[1780390774219,40.37,69736.13,125.4,-0.43082,0.00027,14.04051]
[1780390775977,40.37,69736.22,125.4,-0.43079,0.00027,14.04038]
[1780390776063,40.37,69736.22,125.4,-0.43079,0.00027,14.04038]
[1780390776159,40.37,69736.22,125.4,-0.43079,0.00027,14.04038]
[1780390776807,40.38,69716.38,125.4,-0.4362,0.00027,14.06877]
[1780390777814,40.37,69715.02,125.4,-0.43657,0.00027,14.07061]
[1780390778280,40.37,69715.02,125.4,-0.43657,0.00027,14.07061]
[1780390778421,40.37,69715.02,125.4,-0.43657,0.00027,14.07061]
[1780390779164,40.37,69715.02,125.4,-0.43657,0.00027,14.07061]
[1780390785230,40.37,69714.32,125.4,-0.43676,0.00027,14.07153]
[1780390786878,40.37,69720.81,125.4,-0.43499,0.00027,14.0626]
[1780390788760,40.37,69720.18,125.4,-0.43516,0.00027,14.06347]
[1780390789943,40.37,69719.98,125.4,-0.43521,0.00027,14.06375]
[1780390790401,40.37,69720.16,125.4,-0.43516,0.00027,14.06349]
[1780390794842,40.36,69717.93,125.4,-0.43577,0.00027,14.06656]
[1780390795196,40.36,69717.93,125.4,-0.43577,0.00027,14.06656]
[1780390795329,40.36,69718.42,125.4,-0.43563,0.00027,14.06588]
[1780390795378,40.36,69718.42,125.4,-0.43563,0.00027,14.06588]
[1780390795414,40.36,69718.42,125.4,-0.43563,0.00027,14.06588]
[1780390796387,40.36,69721.3,125.4,-0.43485,0.00027,14.06188]
[1780390798991,40.36,69723.54,125.4,-0.43423,0.00027,14.05872]
[1780390800279,40.36,69724.1,125.4,-0.43408,0.00027,14.05793]
[1780390800285,40.36,69724.1,125.4,-0.43408,0.00027,14.05793]
[1780390800978,40.36,69732.14,125.4,-0.43189,0.00027,14.04632]
[1780390801985,40.36,69735.84,125.4,-0.43088,0.00027,14.04084]
[1780390803933,40.36,69735.56,125.4,-0.43095,0.00027,14.04126]
[1780390804308,40.36,69737.17,125.4,-0.43052,0.00027,14.03885]
[1780390804353,40.36,69737.17,125.4,-0.43052,0.00027,14.03885]
[1780390805072,40.36,69737.17,125.4,-0.43052,0.00027,14.03885]
[1780390805153,40.36,69749.03,125.4,-0.42729,0.00027,14.02058]
[1780390805339,40.36,69749.03,125.4,-0.42729,0.00027,14.02058]
[1780390805360,40.36,69749.03,125.4,-0.42729,0.00027,14.02058]
[1780390806013,40.36,69753.11,125.4,-0.42618,0.00027,14.01408]
[1780390808027,40.37,69753.17,125.4,-0.42617,0.00027,14.01402]
[1780390810726,40.37,69753.71,125.4,-0.42603,0.00027,14.01318]
[1780390811292,40.37,69755.15,125.4,-0.42564,0.00027,14.01088]
[1780390812094,40.37,69755.15,125.4,-0.42564,0.00027,14.01088]
[1780390813115,40.38,69754.21,125.4,-0.4259,0.00027,14.01243]
[1780390814069,40.38,69747.38,125.4,-0.42776,0.00027,14.02332]
[1780390814315,40.38,69747.38,125.4,-0.42776,0.00027,14.02332]
[1780390814619,40.38,69747.38,125.4,-0.42776,0.00027,14.02332]
[1780390815185,40.38,69747.38,125.4,-0.42776,0.00027,14.02332]
[1780390815076,40.38,69741.8,125.4,-0.42928,0.00027,14.03198]
[1780390819546,40.38,69741.99,125.4,-0.42924,0.00027,14.03173]
[1780390819707,40.38,69741.99,125.4,-0.42924,0.00027,14.03173]
[1780390820210,40.38,69741.99,125.4,-0.42924,0.00027,14.03173]
[1780390820233,40.38,69741.99,125.4,-0.42924,0.00027,14.03173]
[1780390820339,40.38,69729.16,125.4,-0.43273,0.00027,14.05087]
[1780390821282,40.39,69716.92,125.4,-0.43607,0.00027,14.06811]
[1780390823100,40.39,69715.04,125.4,-0.43658,0.00027,14.07067]
[1780390823532,40.38,69715.41,125.4,-0.43648,0.00027,14.07016]
[1780390829175,40.38,69717.42,125.4,-0.43593,0.00027,14.06738]
[1780390830450,40.38,69717.9,125.4,-0.4358,0.00027,14.06672]
[1780390836224,40.38,69717.21,125.4,-0.43596,0.00027,14.06243]
[1780390839340,40.37,69718.03,125.4,-0.43573,0.00027,14.06129]
[1780390842974,40.37,69717.69,125.4,-0.43582,0.00027,14.06174]
[1780390842987,40.37,69717.69,125.4,-0.43582,0.00027,14.06174]
[1780390843053,40.37,69717.69,125.4,-0.43582,0.00027,14.06174]
[1780390843115,40.37,69717.69,125.4,-0.43582,0.00027,14.06174]
[1780390843153,40.37,69717.69,125.4,-0.43582,0.00027,14.06174]
[1780390843273,40.37,69713.03,125.4,-0.4371,0.00027,14.06807]
[1780390844155,40.37,69713.03,125.4,-0.4371,0.00027,14.06807]
[1780390844159,40.37,69713.03,125.4,-0.4371,0.00027,14.06807]
[1780390844177,40.37,69713.03,125.4,-0.4371,0.00027,14.06807]
[1780390844280,40.37,69705.13,125.4,-0.43926,0.00027,14.07848]
[1780390845008,40.37,69705.13,125.4,-0.43926,0.00027,14.07848]
[1780390845917,40.38,69703.59,125.4,-0.43968,0.00027,14.08047]
[1780390846101,40.38,69703.59,125.4,-0.43968,0.00027,14.08047]
[1780390846294,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390846381,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390846500,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390846542,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390846653,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390847192,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390847247,40.38,69712.8,125.4,-0.43716,0.00027,14.0684]
[1780390847301,40.38,69719.96,125.4,-0.43521,0.00027,14.05866]
[1780390848065,40.38,69719.96,125.4,-0.43521,0.00027,14.05866]
[1780390849093,40.38,69719.96,125.4,-0.43521,0.00027,14.05866]
[1780390849194,40.38,69713.36,125.4,-0.43702,0.00027,14.06769]
[1780390849315,40.38,69707.09,125.4,-0.43873,0.00027,14.07599]
[1780390850322,40.38,69699.02,125.4,-0.44094,0.00027,14.08629]
[1780390852071,40.38,69699.02,125.4,-0.44094,0.00027,14.08629]
[1780390852251,40.38,69699.02,125.4,-0.44094,0.00027,14.08629]
[1780390852813,40.38,69699.75,125.4,-0.44074,0.00027,14.08538]
[1780390853019,40.38,69699.75,125.4,-0.44074,0.00027,14.08538]
[1780390854174,40.38,69698.22,125.4,-0.44116,0.00027,14.0873]
[1780390855941,40.38,69692.82,125.4,-0.44264,0.00027,14.09393]
[1780390857093,40.38,69692.43,125.4,-0.44275,0.00027,14.09441]
[1780390857143,40.38,69692.43,125.4,-0.44275,0.00027,14.09441]
[1780390857199,40.38,69692.43,125.4,-0.44275,0.00027,14.09441]
[1780390857228,40.38,69692.43,125.4,-0.44275,0.00027,14.09441]
[1780390857283,40.38,69692.43,125.4,-0.44275,0.00027,14.09441]
[1780390857263,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390857572,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390857591,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390857690,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390857872,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390858034,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390858158,40.38,69688.85,125.4,-0.44373,0.00027,14.09868]
[1780390858228,40.39,69675.31,125.4,-0.44744,0.00027,14.11408]
[1780390858344,40.39,69675.31,125.4,-0.44744,0.00027,14.11408]
[1780390858404,40.39,69675.31,125.4,-0.44744,0.00027,14.11408]
[1780390859199,40.39,69662.56,125.4,-0.45095,0.00027,14.12746]
[1780390860140,40.39,69657.78,125.4,-0.45226,0.00027,14.13218]
[1780390861704,40.39,69658.14,125.4,-0.45216,0.00027,14.13183]
[1780390861843,40.39,69658.14,125.4,-0.45216,0.00027,14.13183]
[1780390862492,40.38,69657.48,125.4,-0.45233,0.00027,14.13245]
[1780390863622,40.38,69657.21,125.4,-0.45241,0.00027,14.13272]
[1780390864094,40.38,69657.21,125.4,-0.45241,0.00027,14.13272]
[1780390864185,40.38,69657.21,125.4,-0.45241,0.00027,14.13272]
[1780390864296,40.38,69652.0,125.4,-0.45384,0.00028,14.13766]
[1780390864687,40.38,69652.0,125.4,-0.45384,0.00028,14.13766]
[1780390864690,40.38,69652.0,125.4,-0.45384,0.00028,14.13766]
[1780390864791,40.38,69646.41,125.4,-0.45538,0.00028,14.14279]
[1780390865434,40.38,69639.77,125.4,-0.45721,0.00028,14.1486]
[1780390867372,40.38,69639.1,125.4,-0.45739,0.00028,14.14917]
[1780390867490,40.38,69639.1,125.4,-0.45739,0.00028,14.14917]
[1780390867529,40.38,69639.1,125.4,-0.45739,0.00028,14.14917]
[1780390868414,40.38,69639.99,125.4,-0.45715,0.00028,14.14842]
[1780390868859,40.38,69639.99,125.4,-0.45715,0.00028,14.14842]
[1780390868861,40.38,69639.99,125.4,-0.45715,0.00028,14.14842]
[1780390869296,40.38,69639.99,125.4,-0.45715,0.00028,14.14842]
[1780390868914,40.38,69644.07,125.4,-0.45602,0.00028,14.14488]
[1780390870179,40.38,69644.07,125.4,-0.45602,0.00028,14.14488]
[1780390870313,40.38,69644.07,125.4,-0.45602,0.00028,14.14488]
[1780390870502,40.38,69645.25,125.4,-0.4557,0.00028,14.14384]
[1780390870597,40.38,69650.92,125.4,-0.45414,0.00028,14.13869]
[1780390871462,40.38,69650.92,125.4,-0.45414,0.00028,14.13869]
[1780390871982,40.38,69657.34,125.4,-0.45237,0.00027,14.13259]
[1780390872983,40.38,69657.34,125.4,-0.45237,0.00027,14.13259]
[1780390873068,40.38,69666.43,125.4,-0.44987,0.00027,14.12348]
[1780390874073,40.38,69666.43,125.4,-0.44987,0.00027,14.12348]
[1780390874938,40.38,69665.44,125.4,-0.45014,0.00027,14.12449]
[1780390874970,40.38,69665.44,125.4,-0.45014,0.00027,14.12449]
[1780390875078,40.38,69661.91,125.4,-0.45111,0.00027,14.12807]
[1780390875650,40.38,69661.91,125.4,-0.45111,0.00027,14.12807]
[1780390875653,40.38,69661.91,125.4,-0.45111,0.00027,14.12807]
[1780390875701,40.38,69665.73,125.4,-0.45006,0.00027,14.12418]
[1780390878224,40.38,69664.54,125.4,-0.45039,0.00027,14.1254]
[1780390878785,40.37,69662.43,125.4,-0.45097,0.00027,14.12752]
[1780390878851,40.37,69662.43,125.4,-0.45097,0.00027,14.12752]
[1780390878946,40.37,69654.68,125.4,-0.4531,0.00028,14.13511]
[1780390879496,40.37,69654.68,125.4,-0.4531,0.00028,14.13511]
[1780390879792,40.37,69654.68,125.4,-0.4531,0.00028,14.13511]
[1780390880188,40.37,69647.49,125.4,-0.45507,0.00028,14.1418]
[1780390880741,40.37,69638.66,125.4,-0.45751,0.00028,14.14953]
[1780390881535,40.37,69638.66,125.4,-0.45751,0.00028,14.14953]
[1780390882566,40.37,69637.0,125.4,-0.45796,0.00028,14.15092]
[1780390882606,40.37,69642.48,125.4,-0.45645,0.00028,14.14624]
[1780390883917,40.37,69642.48,125.4,-0.45645,0.00028,14.14624]
[1780390885384,40.37,69641.64,125.4,-0.45668,0.00028,14.14697]
[1780390885479,40.37,69641.64,125.4,-0.45668,0.00028,14.14697]
[1780390885577,40.37,69648.7,125.4,-0.45474,0.00028,14.14069]
[1780390886474,40.37,69648.7,125.4,-0.45474,0.00028,14.14069]
[1780390887239,40.37,69648.7,125.4,-0.45474,0.00028,14.14069]
[1780390887340,40.37,69652.22,125.4,-0.45377,0.00028,14.13743]
[1780390887805,40.37,69652.22,125.4,-0.45377,0.00028,14.13743]
[1780390889129,40.37,69654.82,125.4,-0.45305,0.00028,14.13497]
[1780390890611,40.37,69661.88,125.4,-0.45111,0.00027,14.12807]
[1780390891480,40.37,69661.88,125.4,-0.45111,0.00027,14.12807]
[1780390891979,40.37,69653.98,125.4,-0.45327,0.00028,14.13059]
[1780390892499,40.37,69653.98,125.4,-0.45327,0.00028,14.13059]
[1780390892589,40.37,69653.98,125.4,-0.45327,0.00028,14.13059]
[1780390892934,40.37,69653.98,125.4,-0.45327,0.00028,14.13059]
[1780390893527,40.37,69652.01,125.4,-0.45382,0.00028,14.13245]
[1780390893723,40.37,69652.01,125.4,-0.45382,0.00028,14.13245]
[1780390894076,40.37,69652.01,125.4,-0.45382,0.00028,14.13245]
[1780390895395,40.37,69648.41,125.4,-0.45481,0.00028,14.13578]
[1780390895795,40.37,69648.41,125.4,-0.45481,0.00028,14.13578]
[1780390895840,40.37,69648.41,125.4,-0.45481,0.00028,14.13578]
[1780390896653,40.37,69640.87,125.4,-0.45689,0.00028,14.14246]
[1780390898861,40.38,69639.19,125.4,-0.45735,0.00028,14.1439]
[1780390902884,40.38,69639.33,125.4,-0.45731,0.00028,14.14379]
[1780390903702,40.38,69642.78,125.4,-0.45636,0.00028,14.14083]
[1780390904559,40.38,69642.78,125.4,-0.45636,0.00028,14.14083]
[1780390905071,40.38,69642.78,125.4,-0.45636,0.00028,14.14083]
[1780390905162,40.38,69646.68,125.4,-0.45529,0.00028,14.13737]
[1780390905551,40.38,69646.68,125.4,-0.45529,0.00028,14.13737]
[1780390905594,40.38,69646.68,125.4,-0.45529,0.00028,14.13737]
[1780390905725,40.38,69656.17,125.4,-0.45268,0.00028,14.12853]
[1780390906552,40.38,69656.17,125.4,-0.45268,0.00028,14.12853]
[1780390907494,40.38,69659.01,125.4,-0.4519,0.00027,14.12576]
[1780390909753,40.38,69653.79,125.4,-0.45333,0.00028,14.13079]
[1780390910803,40.38,69653.79,125.4,-0.45333,0.00028,14.13079]
[1780390911793,40.37,69653.78,125.4,-0.45333,0.00028,14.13079]
[1780390914030,40.37,69649.38,125.4,-0.45454,0.00028,14.13488]
[1780390914297,40.37,69649.38,125.4,-0.45454,0.00028,14.13488]
[1780390914311,40.37,69649.38,125.4,-0.45454,0.00028,14.13488]
[1780390914316,40.37,69649.38,125.4,-0.45454,0.00028,14.13488]
[1780390915579,40.37,69647.92,125.4,-0.45494,0.00028,14.1362]
[1780390917126,40.37,69644.9,125.4,-0.45577,0.00028,14.13892]
[1780390917145,40.37,69644.9,125.4,-0.45577,0.00028,14.13892]
[1780390917157,40.37,69644.9,125.4,-0.45577,0.00028,14.13892]
[1780390917197,40.37,69644.51,125.4,-0.45588,0.00028,14.13926]
[1780390918816,40.37,69639.33,125.4,-0.45731,0.00028,14.14376]
[1780390919492,40.37,69639.33,125.4,-0.45731,0.00028,14.14376]
[1780390922591,40.38,69638.71,125.4,-0.45748,0.00028,14.14431]
[1780390922842,40.38,69638.71,125.4,-0.45748,0.00028,14.14431]
[1780390922850,40.38,69638.71,125.4,-0.45748,0.00028,14.14431]
[1780390923317,40.38,69638.71,125.4,-0.45748,0.00028,14.14431]
[1780390923554,40.4,69636.31,125.4,-0.45816,0.00028,14.14638]
[1780390923814,40.4,69636.31,125.4,-0.45816,0.00028,14.14638]
[1780390924260,40.4,69636.31,125.4,-0.45816,0.00028,14.14638]
[1780390924272,40.4,69636.31,125.4,-0.45816,0.00028,14.14638]
[1780390924344,40.4,69624.51,125.4,-0.46141,0.00028,14.1557]
[1780390925399,40.4,69624.64,125.4,-0.46138,0.00028,14.1556]
[1780390926558,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390926605,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390926617,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390926836,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390927053,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390927115,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390927270,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390927360,40.4,69624.3,125.4,-0.46147,0.00028,14.15586]
[1780390927368,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390927459,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390927648,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390927660,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390927744,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390928070,40.4,69615.67,125.4,-0.46385,0.00028,14.16206]
[1780390928288,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390928537,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390928556,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390928928,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390929203,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390929250,40.4,69597.36,125.4,-0.46891,0.00028,14.17353]
[1780390929276,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929462,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929478,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929660,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929811,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929855,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390929883,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390930029,40.4,69594.67,125.4,-0.46965,0.00028,14.17503]
[1780390930357,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390930455,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390930495,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390930722,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390930902,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390930928,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390931010,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390931020,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390931272,40.4,69584.67,125.4,-0.47242,0.00028,14.18015]
[1780390931322,40.4,69569.77,125.4,-0.47654,0.00028,14.18651]
[1780390931471,40.4,69569.77,125.4,-0.47654,0.00028,14.18651]
[1780390932078,40.4,69569.77,125.4,-0.47654,0.00028,14.18651]
[1780390932232,40.4,69573.1,125.4,-0.47562,0.00028,14.18522]
[1780390932441,40.4,69573.1,125.4,-0.47562,0.00028,14.18522]
[1780390932748,40.4,69573.1,125.4,-0.47562,0.00028,14.18522]
[1780390932869,40.4,69573.1,125.4,-0.47562,0.00028,14.18522]
[1780390933089,40.4,69573.1,125.4,-0.47562,0.00028,14.18522]
[1780390933156,40.4,69577.6,125.4,-0.47437,0.00028,14.18336]
[1780390933856,40.4,69577.6,125.4,-0.47437,0.00028,14.18336]
[1780390934394,40.41,69580.96,125.4,-0.47344,0.00028,14.18188]
[1780390934463,40.41,69580.96,125.4,-0.47344,0.00028,14.18188]
[1780390934468,40.41,69580.96,125.4,-0.47344,0.00028,14.18188]
[1780390935304,40.41,69580.96,125.4,-0.47344,0.00028,14.18188]
[1780390935377,40.41,69584.33,125.4,-0.47251,0.00028,14.18032]
[1780390936594,40.41,69583.12,125.4,-0.47285,0.00028,14.18089]
[1780390936973,40.41,69583.12,125.4,-0.47285,0.00028,14.18089]
[1780390937168,40.41,69583.12,125.4,-0.47285,0.00028,14.18089]
[1780390937243,40.4,69586.54,125.4,-0.4719,0.00028,14.17925]
[1780390937814,40.4,69586.54,125.4,-0.4719,0.00028,14.17925]
[1780390938037,40.4,69586.54,125.4,-0.4719,0.00028,14.17925]
[1780390938130,40.4,69597.79,125.4,-0.46879,0.00028,14.17329]
[1780390938976,40.4,69601.44,125.4,-0.46778,0.00028,14.17118]
[1780390941051,40.4,69600.38,125.4,-0.46808,0.00028,14.1718]
[1780390941146,40.4,69600.38,125.4,-0.46808,0.00028,14.1718]
[1780390941469,40.4,69599.06,125.4,-0.46844,0.00028,14.17257]
[1780390942100,40.4,69590.86,125.4,-0.4707,0.00028,14.17706]
[1780390942594,40.4,69590.86,125.4,-0.4707,0.00028,14.17706]
[1780390942627,40.4,69590.86,125.4,-0.4707,0.00028,14.17706]
[1780390943004,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390943409,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390943752,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390943945,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390944008,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390944303,40.4,69585.03,125.4,-0.47232,0.00028,14.17998]
[1780390944370,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945040,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945113,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945395,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945427,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945440,40.4,69583.36,125.4,-0.47278,0.00028,14.18077]
[1780390945158,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390945582,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390945604,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390945671,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390945689,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390945985,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390946265,40.4,69577.11,125.4,-0.47451,0.00028,14.18357]
[1780390946354,40.41,69569.49,125.4,-0.47662,0.00028,14.18662]
[1780390946749,40.41,69569.49,125.4,-0.47662,0.00028,14.18662]
[1780390947215,40.41,69569.49,125.4,-0.47662,0.00028,14.18662]
[1780390947317,40.41,69566.44,125.4,-0.47746,0.00028,14.18773]
[1780390947976,40.41,69566.44,125.4,-0.47746,0.00028,14.18773]
[1780390948047,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390948460,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390948537,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390948610,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390949207,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390949213,40.41,69563.07,125.4,-0.47839,0.00028,14.18888]
[1780390949219,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390949688,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390949699,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390949782,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390949811,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390950177,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390950239,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390950272,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390950395,40.41,69559.9,125.4,-0.47927,0.00028,14.1899]
[1780390950369,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390950780,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390950994,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390951066,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390951194,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390951292,40.41,69554.1,125.4,-0.48088,0.00028,14.19157]
[1780390951368,40.41,69559.39,125.4,-0.47941,0.00028,14.1849]
[1780390951607,40.41,69559.39,125.4,-0.47941,0.00028,14.1849]
[1780390951970,40.41,69559.39,125.4,-0.47941,0.00028,14.1849]
[1780390952265,40.41,69559.39,125.4,-0.47941,0.00028,14.1849]
[1780390952364,40.41,69559.39,125.4,-0.47941,0.00028,14.1849]
[1780390952468,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390952555,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390952581,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390952800,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390952821,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953062,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953088,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953107,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953114,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953217,40.42,69561.93,125.4,-0.47871,0.00028,14.1841]
[1780390953473,40.42,69563.26,125.4,-0.47834,0.00028,14.18367]
[1780390953644,40.42,69563.26,125.4,-0.47834,0.00028,14.18367]
[1780390953701,40.42,69563.26,125.4,-0.47834,0.00028,14.18367]
[1780390954133,40.42,69563.26,125.4,-0.47834,0.00028,14.18367]
[1780390954224,40.42,69563.26,125.4,-0.47834,0.00028,14.18367]
[1780390954276,40.42,69552.15,125.4,-0.48142,0.00028,14.18693]
[1780390956594,40.42,69551.69,125.4,-0.48154,0.00028,14.18705]
[1780390956657,40.42,69551.69,125.4,-0.48154,0.00028,14.18705]
[1780390956970,40.42,69551.69,125.4,-0.48154,0.00028,14.18705]
[1780390957112,40.42,69556.98,125.4,-0.48008,0.00028,14.18562]
[1780390957665,40.42,69556.98,125.4,-0.48008,0.00028,14.18562]
[1780390957992,40.42,69556.98,125.4,-0.48008,0.00028,14.18562]
[1780390958290,40.42,69556.98,125.4,-0.48008,0.00028,14.18562]
[1780390958327,40.42,69562.34,125.4,-0.47859,0.00028,14.18397]
[1780390958935,40.42,69562.34,125.4,-0.47859,0.00028,14.18397]
[1780390959094,40.42,69562.34,125.4,-0.47859,0.00028,14.18397]
[1780390959837,40.42,69562.71,125.4,-0.47849,0.00028,14.18385]
[1780390963329,40.42,69564.56,125.4,-0.47798,0.00028,14.18323]
[1780390966132,40.43,69566.05,125.4,-0.47757,0.00028,14.18272]
[1780390968190,40.44,69571.83,125.4,-0.47597,0.00028,14.18059]
[1780390968861,40.44,69571.83,125.4,-0.47597,0.00028,14.18059]
[1780390969005,40.44,69571.83,125.4,-0.47597,0.00028,14.18059]
[1780390969197,40.44,69578.87,125.4,-0.47403,0.00028,14.17768]
[1780390970204,40.47,69584.93,125.4,-0.47237,0.00028,14.17494]
[1780390972890,40.5,69582.79,125.4,-0.47297,0.00028,14.17598]
[1780390972896,40.5,69582.79,125.4,-0.47297,0.00028,14.17598]
[1780390973225,40.5,69576.97,125.4,-0.47458,0.00028,14.17856]
[1780390974406,40.51,69565.8,125.4,-0.47767,0.00028,14.18287]
[1780390974530,40.51,69565.8,125.4,-0.47767,0.00028,14.18287]
[1780390974550,40.51,69565.8,125.4,-0.47767,0.00028,14.18287]
[1780390975239,40.51,69561.22,125.4,-0.47893,0.00028,14.18438]
[1780390977172,40.51,69559.51,125.4,-0.47941,0.00028,14.18491]
[1780390977188,40.51,69559.51,125.4,-0.47941,0.00028,14.18491]
[1780390977196,40.51,69559.51,125.4,-0.47941,0.00028,14.18491]
[1780390977296,40.51,69559.51,125.4,-0.47941,0.00028,14.18491]
[1780390981070,40.53,69560.28,125.4,-0.4792,0.00028,14.18469]
[1780390981285,40.53,69565.01,125.4,-0.47789,0.00028,14.18315]
[1780390983810,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984063,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984167,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984249,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984281,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984287,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984427,40.53,69565.12,125.4,-0.47786,0.00028,14.18312]
[1780390984818,40.54,69566.46,125.4,-0.4775,0.00028,14.18266]
[1780390984921,40.54,69566.46,125.4,-0.4775,0.00028,14.18266]
[1780390985132,40.54,69566.46,125.4,-0.4775,0.00028,14.18266]
[1780390985313,40.54,69580.61,125.4,-0.47359,0.00028,14.17701]
[1780390986643,40.54,69582.97,125.4,-0.47294,0.00028,14.17594]
[1780390986869,40.54,69582.97,125.4,-0.47294,0.00028,14.17594]
[1780390986883,40.54,69582.97,125.4,-0.47294,0.00028,14.17594]
[1780390987296,40.54,69582.97,125.4,-0.47294,0.00028,14.17594]
[1780390987327,40.54,69595.08,125.4,-0.46961,0.00028,14.16985]
[1780390988313,40.54,69595.08,125.4,-0.46961,0.00028,14.16985]
[1780390988445,40.54,69603.34,125.4,-0.46733,0.00028,14.16512]
[1780390988737,40.54,69603.34,125.4,-0.46733,0.00028,14.16512]
[1780390988837,40.54,69603.34,125.4,-0.46733,0.00028,14.16512]
[1780390989341,40.54,69606.36,125.4,-0.4665,0.00028,14.16328]
[1780390991355,40.55,69602.84,125.4,-0.46747,0.00028,14.16543]
[1780390991749,40.55,69602.84,125.4,-0.46747,0.00028,14.16543]
[1780390991785,40.55,69602.84,125.4,-0.46747,0.00028,14.16543]
[1780390992362,40.55,69599.5,125.4,-0.46839,0.00028,14.16739]
[1780390995028,40.55,69597.26,125.4,-0.46901,0.00028,14.16866]
[1780390995057,40.55,69597.26,125.4,-0.46901,0.00028,14.16866]
[1780390996571,40.55,69593.02,125.4,-0.47018,0.00028,14.17097]
[1780390997686,40.56,69591.81,125.4,-0.47052,0.00028,14.17161]
[1780390997697,40.56,69591.81,125.4,-0.47052,0.00028,14.17161]
[1780390997946,40.56,69591.81,125.4,-0.47052,0.00028,14.17161]
[1780390997999,40.56,69591.81,125.4,-0.47052,0.00028,14.17161]
[1780390998404,40.56,69585.97,125.4,-0.47213,0.00028,14.17455]
[1780390999113,40.56,69585.97,125.4,-0.47213,0.00028,14.17455]
[1780390999411,40.56,69582.55,125.4,-0.47307,0.00028,14.17616]
[1780391000418,40.57,69586.7,125.4,-0.47193,0.00028,14.1742]
[1780391002214,40.57,69584.81,125.4,-0.47245,0.00028,14.17511]
[1780391004471,40.57,69584.16,125.4,-0.47263,0.00028,14.17543]
[1780391005325,40.58,69583.52,125.4,-0.47281,0.00028,14.17573]
[1780391005422,40.58,69583.52,125.4,-0.47281,0.00028,14.17573]
[1780391005866,40.58,69580.62,125.4,-0.47361,0.00028,14.17705]
[1780391006462,40.58,69571.44,125.4,-0.47614,0.00028,14.18086]
[1780391007469,40.58,69567.2,125.4,-0.47731,0.00028,14.18243]
[1780391008112,40.58,69567.2,125.4,-0.47731,0.00028,14.18243]
[1780391009363,40.59,69566.93,125.4,-0.47738,0.00028,14.18253]
[1780391009578,40.59,69567.36,125.4,-0.47727,0.00028,14.18237]
[1780391009614,40.59,69567.36,125.4,-0.47727,0.00028,14.18237]
[1780391010292,40.59,69567.36,125.4,-0.47727,0.00028,14.18237]
[1780391010617,40.59,69567.36,125.4,-0.47727,0.00028,14.18237]
[1780391012626,40.59,69565.11,125.4,-0.47788,0.00028,14.178]
[1780391013504,40.6,69564.07,125.4,-0.47817,0.00028,14.17835]
[1780391013690,40.6,69564.07,125.4,-0.47817,0.00028,14.17835]
[1780391013761,40.6,69569.2,125.4,-0.47676,0.00028,14.17655]
[1780391014518,40.6,69572.66,125.4,-0.4758,0.00028,14.17524]
[1780391015517,40.6,69572.66,125.4,-0.4758,0.00028,14.17524]
[1780391015630,40.6,69572.66,125.4,-0.4758,0.00028,14.17524]
[1780391016532,40.6,69577.97,125.4,-0.47434,0.00028,14.17307]
[1780391017889,40.6,69577.97,125.4,-0.47434,0.00028,14.17307]
[1780391019954,40.61,69576.35,125.4,-0.47479,0.00028,14.17376]
[1780391020293,40.61,69576.35,125.4,-0.47479,0.00028,14.17376]
[1780391020307,40.61,69572.48,125.4,-0.47586,0.00028,14.17532]
[1780391020539,40.61,69572.48,125.4,-0.47586,0.00028,14.17532]
[1780391021863,40.63,69570.15,125.4,-0.47651,0.00028,14.17622]
[1780391021925,40.65,69565.45,125.4,-0.47781,0.00028,14.17792]
[1780391022640,40.65,69565.45,125.4,-0.47781,0.00028,14.17792]
[1780391022684,40.67,69569.35,125.4,-0.47674,0.00028,14.17655]
[1780391024417,40.67,69569.35,125.4,-0.47674,0.00028,14.17655]
[1780391026602,40.68,69573.11,125.4,-0.47571,0.00028,14.17513]
[1780391027820,40.68,69573.11,125.4,-0.47571,0.00028,14.17513]
[1780391028486,40.68,69573.11,125.4,-0.47571,0.00028,14.17513]
[1780391031637,40.68,69568.18,125.4,-0.47707,0.00028,14.17699]
[1780391033749,40.69,69568.71,125.4,-0.47692,0.00028,14.1768]
[1780391034178,40.69,69568.71,125.4,-0.47692,0.00028,14.1768]
[1780391034276,40.69,69568.71,125.4,-0.47692,0.00028,14.1768]
[1780391035397,40.69,69568.4,125.4,-0.47701,0.00028,14.17691]
[1780391035492,40.69,69561.14,125.4,-0.47901,0.00028,14.17936]
[1780391035665,40.69,69557.13,125.4,-0.48011,0.00028,14.18055]
[1780391038499,40.69,69557.03,125.4,-0.48014,0.00028,14.18058]
[1780391038535,40.7,69555.52,125.4,-0.48056,0.00028,14.181]
[1780391038555,40.7,69555.52,125.4,-0.48056,0.00028,14.181]
[1780391038674,40.7,69555.52,125.4,-0.48056,0.00028,14.181]
[1780391038686,40.7,69554.74,125.4,-0.48077,0.00028,14.18122]
[1780391040322,40.7,69554.74,125.4,-0.48077,0.00028,14.18122]
[1780391044023,40.75,69554.91,125.4,-0.48074,0.00027,14.18119]
[1780391044575,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044582,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044698,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044736,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044827,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044940,40.77,69554.8,125.4,-0.48077,0.00027,14.18123]
[1780391044960,40.78,69561.0,125.4,-0.47907,0.00027,14.17945]
[1780391045959,40.78,69561.0,125.4,-0.47907,0.00027,14.17945]
[1780391049613,40.82,69565.9,125.4,-0.47774,0.00027,14.17788]
[1780391051779,40.86,69562.04,125.4,-0.47881,0.00027,14.17917]
[1780391052641,40.86,69562.04,125.4,-0.47881,0.00027,14.17917]
[1780391052786,40.87,69558.06,125.4,-0.47991,0.00027,14.18037]
[1780391057018,40.88,69557.73,125.4,-0.48,0.00027,14.18048]
[1780391057610,40.88,69557.43,125.4,-0.48008,0.00027,14.18056]
[1780391057728,40.88,69557.43,125.4,-0.48008,0.00027,14.18056]
[1780391057768,40.88,69557.43,125.4,-0.48008,0.00027,14.18056]
[1780391057854,40.88,69557.43,125.4,-0.48008,0.00027,14.18056]
[1780391058420,40.88,69566.74,125.4,-0.47753,0.00027,14.17764]
[1780391058828,40.89,69570.03,125.4,-0.47663,0.00027,14.17647]
[1780391062374,40.89,69570.25,125.4,-0.47658,0.00027,14.17639]
[1780391062380,40.89,69570.25,125.4,-0.47658,0.00027,14.17639]
[1780391062475,40.89,69570.68,125.4,-0.47646,0.00027,14.17623]
[1780391062799,40.89,69570.68,125.4,-0.47646,0.00027,14.17623]
[1780391062857,40.89,69570.36,125.4,-0.47655,0.00027,14.17635]
[1780391066201,40.9,69568.32,125.4,-0.47711,0.00027,14.17709]
[1780391066286,40.9,69568.31,125.4,-0.47711,0.00027,14.1771]
[1780391067892,40.9,69565.39,125.4,-0.47791,0.00027,14.17811]
[1780391071684,40.9,69563.4,125.4,-0.47845,0.00027,14.17877]
[1780391071800,40.9,69563.4,125.4,-0.47845,0.00027,14.17877]
[1780391072503,40.9,69563.4,125.4,-0.47845,0.00027,14.17877]
[1780391073092,40.9,69560.17,125.4,-0.47933,0.00027,14.17461]
[1780391073139,40.9,69560.17,125.4,-0.47933,0.00027,14.17461]
[1780391073219,40.91,69555.97,125.4,-0.48048,0.00027,14.17582]
[1780391073568,40.91,69555.97,125.4,-0.48048,0.00027,14.17582]
[1780391073948,40.91,69555.97,125.4,-0.48048,0.00027,14.17582]
[1780391074298,40.91,69555.97,125.4,-0.48048,0.00027,14.17582]
[1780391074400,40.91,69552.63,125.4,-0.4814,0.00027,14.17669]
[1780391076056,40.91,69552.21,125.4,-0.48152,0.00027,14.1768]
[1780391076261,40.91,69552.21,125.4,-0.48152,0.00027,14.1768]
[1780391076415,40.91,69552.21,125.4,-0.48152,0.00027,14.1768]
[1780391076461,40.91,69552.21,125.4,-0.48152,0.00027,14.1768]
[1780391077101,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077147,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077268,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077358,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077358,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077784,40.91,69551.94,125.4,-0.48159,0.00027,14.17687]
[1780391077368,40.91,69528.68,125.4,-0.48796,0.00027,14.18077]
[1780391078254,40.91,69528.68,125.4,-0.48796,0.00027,14.18077]
[1780391078497,40.91,69528.68,125.4,-0.48796,0.00027,14.18077]
[1780391078617,40.91,69527.11,125.4,-0.48839,0.00027,14.18091]
[1780391078773,40.91,69527.11,125.4,-0.48839,0.00027,14.18091]
[1780391079049,40.91,69527.11,125.4,-0.48839,0.00027,14.18091]
[1780391079458,40.91,69527.11,125.4,-0.48839,0.00027,14.18091]
[1780391079512,40.91,69527.11,125.4,-0.48839,0.00027,14.18091]
[1780391079515,40.91,69519.29,125.4,-0.49054,0.00027,14.18133]
[1780391079790,40.91,69519.29,125.4,-0.49054,0.00027,14.18133]
[1780391080165,40.91,69519.29,125.4,-0.49054,0.00027,14.18133]
[1780391080589,40.91,69519.29,125.4,-0.49054,0.00027,14.18133]
[1780391080237,40.92,69515.05,125.4,-0.4917,0.00027,14.18138]
[1780391080748,40.92,69515.05,125.4,-0.4917,0.00027,14.18138]
[1780391081461,40.92,69510.82,125.4,-0.49286,0.00027,14.18132]
[1780391083312,40.92,69508.95,125.4,-0.49337,0.00027,14.18125]
[1780391083511,40.92,69508.95,125.4,-0.49337,0.00027,14.18125]
[1780391083584,40.92,69508.95,125.4,-0.49337,0.00027,14.18125]
[1780391083633,40.92,69507.69,125.4,-0.49372,0.00027,14.18119]
[1780391084284,40.92,69507.69,125.4,-0.49372,0.00027,14.18119]
[1780391084348,40.92,69501.77,125.4,-0.49534,0.00027,14.18078]
[1780391085457,40.92,69501.77,125.4,-0.49534,0.00027,14.18078]
[1780391085459,40.92,69501.77,125.4,-0.49534,0.00027,14.18078]
[1780391085498,40.92,69501.77,125.4,-0.49534,0.00027,14.18078]
[1780391085520,40.92,69501.77,125.4,-0.49534,0.00027,14.18078]
[1780391085860,40.92,69501.92,125.4,-0.4953,0.00027,14.18079]
[1780391085947,40.92,69501.92,125.4,-0.4953,0.00027,14.18079]
[1780391086161,40.92,69501.92,125.4,-0.4953,0.00027,14.18079]
[1780391086926,40.92,69502.55,125.4,-0.49513,0.00027,14.18084]
[1780391087398,40.92,69502.55,125.4,-0.49513,0.00027,14.18084]
[1780391088046,40.92,69513.35,125.4,-0.49216,0.00027,14.18137]
[1780391089303,40.92,69513.35,125.4,-0.49216,0.00027,14.18137]
[1780391089397,40.93,69518.38,125.4,-0.49079,0.00027,14.18135]
[1780391090060,40.93,69514.04,125.4,-0.49198,0.00027,14.18138]
[1780391090766,40.93,69514.04,125.4,-0.49198,0.00027,14.18138]
[1780391091324,40.93,69514.04,125.4,-0.49198,0.00027,14.18138]
[1780391093081,40.93,69503.39,125.4,-0.49489,0.00027,14.18091]
[1780391094093,40.93,69503.39,125.4,-0.49489,0.00027,14.18091]
[1780391095513,40.93,69502.51,125.4,-0.49514,0.00027,14.18084]
[1780391095844,40.93,69501.75,125.4,-0.49534,0.00027,14.18077]
[1780391097688,40.93,69498.08,125.4,-0.49635,0.00027,14.1804]
[1780391097895,40.93,69498.08,125.4,-0.49635,0.00027,14.1804]
[1780391098079,40.93,69498.08,125.4,-0.49635,0.00027,14.1804]
[1780391098236,40.93,69498.08,125.4,-0.49635,0.00027,14.1804]
[1780391098301,40.93,69503.48,125.4,-0.49487,0.00027,14.18092]
[1780391099056,40.93,69503.48,125.4,-0.49487,0.00027,14.18092]
[1780391099060,40.93,69503.48,125.4,-0.49487,0.00027,14.18092]
[1780391099128,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100244,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100275,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100277,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100548,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100553,40.93,69506.68,125.4,-0.49399,0.00027,14.18114]
[1780391100821,40.93,69505.49,125.4,-0.49432,0.00027,14.18106]
[1780391100856,40.93,69505.49,125.4,-0.49432,0.00027,14.18106]
[1780391101115,40.93,69505.49,125.4,-0.49432,0.00027,14.18106]
[1780391101177,40.93,69505.49,125.4,-0.49432,0.00027,14.18106]
[1780391101528,40.93,69505.49,125.4,-0.49432,0.00027,14.18106]
[1780391101527,40.93,69521.13,125.4,-0.49003,0.00027,14.18127]
[1780391101726,40.93,69521.13,125.4,-0.49003,0.00027,14.18127]
[1780391102441,40.93,69521.13,125.4,-0.49003,0.00027,14.18127]
[1780391102449,40.93,69527.88,125.4,-0.48818,0.00027,14.18085]
[1780391102764,40.93,69527.88,125.4,-0.48818,0.00027,14.18085]
[1780391104416,40.93,69529.3,125.4,-0.48779,0.00027,14.18072]
[1780391104527,40.93,69529.3,125.4,-0.48779,0.00027,14.18072]
[1780391104533,40.93,69529.3,125.4,-0.48779,0.00027,14.18072]
[1780391104557,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104705,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104769,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104863,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104872,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104882,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104904,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391104978,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391105110,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391105112,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391105583,40.93,69529.87,125.4,-0.48764,0.00027,14.18066]
[1780391105170,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391105748,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391105765,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391105785,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391105953,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391105968,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106126,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106261,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106348,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106423,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106476,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106606,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106611,40.93,69513.51,125.4,-0.49212,0.00027,14.18137]
[1780391106551,40.94,69514.74,125.4,-0.49178,0.00027,14.18138]
[1780391106799,40.94,69514.74,125.4,-0.49178,0.00027,14.18138]
[1780391107099,40.94,69514.74,125.4,-0.49178,0.00027,14.18138]
[1780391107159,40.94,69514.74,125.4,-0.49178,0.00027,14.18138]
[1780391107161,40.94,69514.74,125.4,-0.49178,0.00027,14.18138]
[1780391107184,40.94,69518.76,125.4,-0.49068,0.00027,14.18134]
[1780391108794,40.94,69516.78,125.4,-0.49122,0.00027,14.18137]
[1780391111185,40.95,69517.76,125.4,-0.49096,0.00027,14.18136]
[1780391111445,40.95,69517.76,125.4,-0.49096,0.00027,14.18136]
[1780391111453,40.95,69517.76,125.4,-0.49096,0.00027,14.18136]
[1780391113086,40.95,69522.4,125.4,-0.48969,0.00027,14.18121]
[1780391116247,40.95,69516.08,125.4,-0.49142,0.00027,14.18138]
[1780391117634,40.95,69516.08,125.4,-0.49142,0.00027,14.18138]
[1780391117813,40.96,69516.93,125.4,-0.49118,0.00027,14.18137]
[1780391118261,40.96,69523.97,125.4,-0.48926,0.00027,14.18113]
[1780391118825,40.96,69523.97,125.4,-0.48926,0.00027,14.18113]
[1780391118873,40.96,69523.97,125.4,-0.48926,0.00027,14.18113]
[1780391119268,40.96,69533.2,125.4,-0.48673,0.00027,14.1803]
[1780391121811,40.96,69535.62,125.4,-0.48607,0.00027,14.18]
[1780391121825,40.96,69535.62,125.4,-0.48607,0.00027,14.18]
[1780391121920,40.96,69535.62,125.4,-0.48607,0.00027,14.18]
[1780391122006,40.96,69535.62,125.4,-0.48607,0.00027,14.18]
[1780391122975,40.96,69538.29,125.4,-0.48534,0.00027,14.17961]
[1780391123119,40.96,69538.29,125.4,-0.48534,0.00027,14.17961]
[1780391123296,40.96,69547.52,125.4,-0.48281,0.00027,14.1779]
[1780391124251,40.96,69547.52,125.4,-0.48281,0.00027,14.1779]
[1780391124311,40.96,69547.52,125.4,-0.48281,0.00027,14.1779]
[1780391124808,40.96,69546.95,125.4,-0.48297,0.00027,14.17803]
[1780391125574,40.96,69546.95,125.4,-0.48297,0.00027,14.17803]
[1780391125579,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391125943,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391125951,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391126002,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391126192,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391126260,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391126312,40.96,69543.05,125.4,-0.48403,0.00027,14.1788]
[1780391126317,40.96,69553.04,125.4,-0.4813,0.00027,14.17661]
[1780391127323,40.96,69559.88,125.4,-0.47943,0.00027,14.17473]
[1780391128363,40.96,69559.88,125.4,-0.47943,0.00027,14.17473]
[1780391129042,40.96,69561.08,125.4,-0.4791,0.00027,14.17437]
[1780391129338,40.96,69557.31,125.4,-0.48013,0.00027,14.17547]
[1780391131163,40.96,69557.74,125.4,-0.48002,0.00027,14.17535]
[1780391131801,40.96,69556.92,125.4,-0.48024,0.00027,14.17042]
[1780391131852,40.96,69556.92,125.4,-0.48024,0.00027,14.17042]
[1780391131947,40.96,69556.92,125.4,-0.48024,0.00027,14.17042]
[1780391131952,40.96,69556.92,125.4,-0.48024,0.00027,14.17042]
[1780391131970,40.96,69556.92,125.4,-0.48024,0.00027,14.17042]
[1780391132359,40.96,69551.0,125.4,-0.48186,0.00027,14.17195]
[1780391133366,40.96,69540.54,125.4,-0.48472,0.00027,14.17409]
[1780391135555,40.96,69542.6,125.4,-0.48415,0.00027,14.17372]
[1780391136387,40.96,69536.24,125.4,-0.4859,0.00027,14.17475]
[1780391137287,40.96,69536.24,125.4,-0.4859,0.00027,14.17475]
[1780391137394,40.96,69532.51,125.4,-0.48692,0.00027,14.17523]
[1780391137960,40.96,69532.51,125.4,-0.48692,0.00027,14.17523]
[1780391139055,40.96,69530.97,125.4,-0.48734,0.00027,14.1754]
[1780391139087,40.96,69530.97,125.4,-0.48734,0.00027,14.1754]
[1780391139408,40.96,69526.42,125.4,-0.48858,0.00027,14.17581]
[1780391140204,40.96,69526.42,125.4,-0.48858,0.00027,14.17581]
[1780391140621,40.96,69526.42,125.4,-0.48858,0.00027,14.17581]
[1780391140740,40.96,69525.08,125.4,-0.48895,0.00027,14.1759]
[1780391140933,40.96,69525.08,125.4,-0.48895,0.00027,14.1759]
[1780391144443,40.96,69521.28,125.4,-0.48999,0.00027,14.1761]
[1780391146457,40.96,69518.29,125.4,-0.49081,0.00027,14.17619]
[1780391148032,40.96,69517.82,125.4,-0.49094,0.00027,14.1762]
[1780391153673,40.96,69515.71,125.4,-0.49152,0.00027,14.17622]
[1780391159111,40.96,69515.8,125.4,-0.49149,0.00027,14.17622]
[1780391160555,40.96,69519.65,125.4,-0.49044,0.00027,14.17616]
[1780391163576,40.97,69522.93,125.4,-0.48954,0.00027,14.17603]
[1780391166235,40.97,69525.44,125.4,-0.48885,0.00027,14.17588]
[1780391166270,40.97,69525.44,125.4,-0.48885,0.00027,14.17588]
[1780391166428,40.97,69525.44,125.4,-0.48885,0.00027,14.17588]
[1780391166447,40.97,69525.44,125.4,-0.48885,0.00027,14.17588]
[1780391166619,40.97,69525.44,125.4,-0.48885,0.00027,14.17588]
[1780391166597,40.97,69533.21,125.4,-0.48673,0.00027,14.17515]
[1780391166848,40.97,69533.21,125.4,-0.48673,0.00027,14.17515]
[1780391166946,40.97,69533.21,125.4,-0.48673,0.00027,14.17515]
[1780391167066,40.97,69533.21,125.4,-0.48673,0.00027,14.17515]
[1780391167211,40.97,69533.21,125.4,-0.48673,0.00027,14.17515]
[1780391167635,40.97,69538.48,125.4,-0.48528,0.00027,14.17442]
[1780391168605,40.97,69538.48,125.4,-0.48528,0.00027,14.17442]
[1780391169429,40.97,69539.0,125.4,-0.48514,0.00027,14.17434]
[1780391169649,40.97,69534.32,125.4,-0.48642,0.00027,14.17501]
[1780391169704,40.97,69534.32,125.4,-0.48642,0.00027,14.17501]
[1780391170378,40.97,69534.32,125.4,-0.48642,0.00027,14.17501]
[1780391170465,40.97,69534.32,125.4,-0.48642,0.00027,14.17501]
[1780391170642,40.97,69534.32,125.4,-0.48642,0.00027,14.17501]
[1780391170656,40.97,69529.0,125.4,-0.48788,0.00027,14.17559]
[1780391171364,40.97,69529.0,125.4,-0.48788,0.00027,14.17559]
[1780391171663,40.97,69525.9,125.4,-0.48873,0.00027,14.17584]
[1780391172670,40.97,69522.49,125.4,-0.48966,0.00027,14.17605]
[1780391174035,40.97,69520.37,125.4,-0.49024,0.00027,14.17614]
[1780391175763,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391175847,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391176089,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391176097,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391176264,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391176655,40.97,69515.08,125.4,-0.49169,0.00027,14.17622]
[1780391176699,40.98,69505.89,125.4,-0.49421,0.00027,14.17593]
[1780391177937,40.98,69505.89,125.4,-0.49421,0.00027,14.17593]
[1780391179934,40.98,69504.62,125.4,-0.49456,0.00027,14.17585]
[1780391180030,40.98,69504.62,125.4,-0.49456,0.00027,14.17585]
[1780391180870,40.98,69504.47,125.4,-0.4946,0.00027,14.17583]
[1780391182495,40.98,69502.73,125.4,-0.49507,0.00027,14.1757]
[1780391182611,40.98,69502.73,125.4,-0.49507,0.00027,14.1757]
[1780391182745,40.98,69503.39,125.4,-0.49489,0.00027,14.17575]
[1780391182779,40.98,69503.39,125.4,-0.49489,0.00027,14.17575]
[1780391182816,40.98,69503.39,125.4,-0.49489,0.00027,14.17575]
[1780391183244,40.98,69504.08,125.4,-0.4947,0.00027,14.17581]
[1780391184199,40.98,69514.87,125.4,-0.49175,0.00027,14.17622]
[1780391188306,40.98,69510.3,125.4,-0.493,0.00027,14.17614]
[1780391188928,40.98,69513.25,125.4,-0.49219,0.00027,14.17621]
[1780391190401,40.98,69521.59,125.4,-0.48991,0.00027,14.17609]
[1780391192460,40.98,69516.08,125.4,-0.49142,0.00027,14.17106]
[1780391198367,40.99,69518.32,125.4,-0.4908,0.00027,14.17103]
[1780391199791,40.99,69516.42,125.4,-0.49132,0.00027,14.17106]
[1780391200597,40.99,69516.42,125.4,-0.49132,0.00027,14.17106]
[1780391200603,40.99,69516.93,125.4,-0.49118,0.00027,14.17105]
[1780391206387,41.0,69516.79,125.4,-0.49122,0.00027,14.17106]
[1780391206387,41.0,69516.79,125.4,-0.49122,0.00027,14.17106]
[1780391206821,41.0,69516.89,125.4,-0.49119,0.00027,14.17106]
[1780391206878,41.0,69516.89,125.4,-0.49119,0.00027,14.17106]
[1780391207054,41.0,69516.89,125.4,-0.49119,0.00027,14.17106]
[1780391207130,41.0,69523.01,125.4,-0.48952,0.00027,14.17086]
[1780391210936,41.0,69526.8,125.4,-0.48848,0.00027,14.17062]
[1780391211943,41.0,69530.49,125.4,-0.48747,0.00027,14.17029]
[1780391213587,41.0,69530.49,125.4,-0.48747,0.00027,14.17029]
[1780391214293,41.01,69529.12,125.4,-0.48785,0.00027,14.17042]
[1780391216978,41.01,69523.62,125.4,-0.48935,0.00027,14.17083]
[1780391219019,41.01,69521.84,125.4,-0.48984,0.00027,14.17092]
[1780391221544,41.01,69520.83,125.4,-0.49012,0.00027,14.17096]
[1780391226680,41.01,69521.81,125.4,-0.48985,0.00027,14.17092]
[1780391226934,41.02,69520.47,125.4,-0.49022,0.00027,14.17097]
[1780391226942,41.02,69520.47,125.4,-0.49022,0.00027,14.17097]
[1780391226978,41.02,69520.47,125.4,-0.49022,0.00027,14.17097]
[1780391227688,41.02,69524.13,125.4,-0.48921,0.00027,14.1708]
[1780391228669,41.02,69532.39,125.4,-0.48695,0.00027,14.17009]
[1780391231322,41.02,69526.25,125.4,-0.48863,0.00027,14.17066]
[1780391232488,41.02,69526.25,125.4,-0.48863,0.00027,14.17066]
[1780391232726,41.02,69522.81,125.4,-0.48958,0.00027,14.17087]
[1780391233676,41.02,69531.32,125.4,-0.48725,0.00027,14.17021]
[1780391237697,41.02,69529.55,125.4,-0.48773,0.00027,14.17038]
[1780391237913,41.03,69530.66,125.4,-0.48743,0.00027,14.17028]
[1780391238450,41.03,69530.66,125.4,-0.48743,0.00027,14.17028]
[1780391239681,41.03,69530.77,125.4,-0.4874,0.00027,14.17026]
[1780391245198,41.03,69528.55,125.4,-0.48801,0.00027,14.17048]
[1780391246143,41.03,69529.86,125.4,-0.48765,0.00027,14.17036]
[1780391246208,41.03,69529.86,125.4,-0.48765,0.00027,14.17036]
[1780391246254,41.03,69529.86,125.4,-0.48765,0.00027,14.17036]
[1780391246309,41.04,69532.95,125.4,-0.4868,0.00027,14.17002]
[1780391247523,41.04,69535.83,125.4,-0.48602,0.00027,14.16966]
[1780391247868,41.04,69535.83,125.4,-0.48602,0.00027,14.16966]
[1780391248551,41.04,69535.83,125.4,-0.48602,0.00027,14.16966]
[1780391251510,41.04,69536.51,125.4,-0.48583,0.00027,14.16956]
[1780391251520,41.04,69536.51,125.4,-0.48583,0.00027,14.16956]
[1780391251553,41.04,69536.51,125.4,-0.48583,0.00027,14.16956]
[1780391252655,41.04,69537.46,125.4,-0.48557,0.00027,14.16426]
[1780391252754,41.04,69540.6,125.4,-0.48471,0.00027,14.16377]
[1780391253216,41.04,69540.6,125.4,-0.48471,0.00027,14.16377]
[1780391253602,41.04,69540.6,125.4,-0.48471,0.00027,14.16377]
[1780391253684,41.04,69540.6,125.4,-0.48471,0.00027,14.16377]
[1780391253679,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391253926,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254140,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254160,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254470,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254554,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254730,41.04,69546.97,125.4,-0.48297,0.00027,14.16256]
[1780391254571,41.04,69561.79,125.4,-0.47892,0.00027,14.1587]
[1780391255170,41.04,69561.79,125.4,-0.47892,0.00027,14.1587]
[1780391255315,41.05,69570.96,125.4,-0.47642,0.00027,14.15558]
[1780391259243,41.05,69573.76,125.4,-0.47565,0.00027,14.15452]
[1780391259274,41.05,69578.04,125.4,-0.47449,0.00027,14.1528]
[1780391260969,41.05,69580.62,125.4,-0.47378,0.00027,14.1517]
[1780391262432,41.06,69578.08,125.4,-0.47448,0.00027,14.15279]
[1780391262534,41.06,69573.87,125.4,-0.47563,0.00027,14.15449]
[1780391268338,41.07,69571.55,125.4,-0.47626,0.00027,14.15538]
[1780391270352,41.07,69574.93,125.4,-0.47534,0.00027,14.15408]
[1780391274608,41.08,69576.3,125.4,-0.47497,0.00027,14.15354]
[1780391274638,41.08,69576.3,125.4,-0.47497,0.00027,14.15354]
[1780391274716,41.08,69576.3,125.4,-0.47497,0.00027,14.15354]
[1780391274732,41.08,69576.3,125.4,-0.47497,0.00027,14.15354]
[1780391274956,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275032,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275072,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275253,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275277,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275291,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275586,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275722,41.08,69576.69,125.4,-0.47487,0.00027,14.15338]
[1780391275708,41.08,69591.56,125.4,-0.47081,0.00027,14.14659]
[1780391276460,41.08,69591.56,125.4,-0.47081,0.00027,14.14659]
[1780391276683,41.08,69606.6,125.4,-0.46672,0.00027,14.13823]
[1780391277401,41.08,69608.85,125.4,-0.46611,0.00027,14.13686]
[1780391277841,41.08,69608.85,125.4,-0.46611,0.00027,14.13686]
[1780391277885,41.08,69608.85,125.4,-0.46611,0.00027,14.13686]
[1780391277966,41.08,69608.85,125.4,-0.46611,0.00027,14.13686]
[1780391278450,41.08,69608.85,125.4,-0.46611,0.00027,14.13686]
[1780391280851,41.09,69606.9,125.4,-0.46664,0.00027,14.13806]
[1780391280864,41.09,69606.9,125.4,-0.46664,0.00027,14.13806]
[1780391280921,41.09,69606.9,125.4,-0.46664,0.00027,14.13806]
[1780391281536,41.09,69611.3,125.4,-0.46545,0.00027,14.13533]
[1780391282515,41.09,69611.3,125.4,-0.46545,0.00027,14.13533]
[1780391282614,41.09,69615.6,125.4,-0.46428,0.00027,14.13254]
[1780391285490,41.09,69615.88,125.4,-0.4642,0.00027,14.13237]
[1780391285504,41.09,69615.88,125.4,-0.4642,0.00027,14.13237]
[1780391285671,41.09,69615.88,125.4,-0.4642,0.00027,14.13237]
[1780391285728,41.09,69615.88,125.4,-0.4642,0.00027,14.13237]
[1780391286481,41.1,69615.79,125.4,-0.46423,0.00027,14.13243]
[1780391286768,41.1,69607.28,125.4,-0.46655,0.00027,14.13785]
[1780391287471,41.1,69600.04,125.4,-0.46852,0.00027,14.14209]
[1780391290501,41.1,69603.74,125.4,-0.46751,0.00027,14.13997]
[1780391290945,41.1,69603.74,125.4,-0.46751,0.00027,14.13997]
[1780391291507,41.1,69603.74,125.4,-0.46751,0.00027,14.13997]
[1780391291563,41.1,69603.74,125.4,-0.46751,0.00027,14.13997]
[1780391292605,41.1,69606.3,125.4,-0.46681,0.00027,14.13845]
[1780391292631,41.1,69611.66,125.4,-0.46536,0.00027,14.13513]
[1780391295116,41.1,69614.4,125.4,-0.46461,0.00027,14.13336]
[1780391296112,41.11,69612.8,125.4,-0.46505,0.00027,14.13441]
[1780391296117,41.11,69612.8,125.4,-0.46505,0.00027,14.13441]
[1780391296162,41.11,69612.8,125.4,-0.46505,0.00027,14.13441]
[1780391296543,41.11,69609.14,125.4,-0.46604,0.00027,14.13673]
[1780391298557,41.1,69604.08,125.4,-0.46742,0.00027,14.13978]
[1780391299423,41.1,69604.08,125.4,-0.46742,0.00027,14.13978]
[1780391299505,41.1,69604.08,125.4,-0.46742,0.00027,14.13978]
[1780391299545,41.1,69604.08,125.4,-0.46742,0.00027,14.13978]
[1780391299656,41.1,69604.08,125.4,-0.46742,0.00027,14.13978]
[1780391300572,41.1,69595.29,125.4,-0.46981,0.00027,14.14469]
[1780391301397,41.1,69595.29,125.4,-0.46981,0.00027,14.14469]
[1780391301721,41.1,69588.06,125.4,-0.47178,0.00027,14.14835]
[1780391302729,41.1,69588.06,125.4,-0.47178,0.00027,14.14835]
[1780391302830,41.1,69582.63,125.4,-0.47326,0.00027,14.15087]
[1780391303684,41.1,69582.63,125.4,-0.47326,0.00027,14.15087]
[1780391303782,41.1,69577.91,125.4,-0.47455,0.00027,14.1529]
[1780391303932,41.1,69577.91,125.4,-0.47455,0.00027,14.1529]
[1780391305122,41.11,69575.15,125.4,-0.4753,0.00027,14.15403]
[1780391305691,41.11,69575.15,125.4,-0.4753,0.00027,14.15403]
[1780391305794,41.11,69568.33,125.4,-0.47716,0.00027,14.15658]
[1780391306614,41.11,69563.36,125.4,-0.47851,0.00027,14.15825]
[1780391307757,41.11,69563.36,125.4,-0.47851,0.00027,14.15825]
[1780391307621,41.11,69566.62,125.4,-0.47762,0.00027,14.15717]
[1780391309635,41.11,69573.1,125.4,-0.47586,0.00027,14.15483]
[1780391310437,41.11,69573.1,125.4,-0.47586,0.00027,14.15483]
[1780391311887,41.12,69572.48,125.4,-0.47602,0.00027,14.1499]
[1780391313333,41.12,69574.84,125.4,-0.47538,0.00027,14.14899]
[1780391315689,41.12,69578.13,125.4,-0.47449,0.00027,14.14766]
[1780391316001,41.12,69577.66,125.4,-0.47462,0.00027,14.14785]
[1780391318058,41.13,69577.9,125.4,-0.47455,0.00027,14.14776]
[1780391320118,41.13,69575.56,125.4,-0.47519,0.00027,14.14871]
[1780391320847,41.13,69572.43,125.4,-0.47604,0.00027,14.14993]
[1780391320924,41.13,69572.43,125.4,-0.47604,0.00027,14.14993]
[1780391321719,41.14,69569.1,125.4,-0.47695,0.00027,14.15116]
[1780391322177,41.14,69569.1,125.4,-0.47695,0.00027,14.15116]
[1780391322536,41.14,69569.1,125.4,-0.47695,0.00027,14.15116]
[1780391322860,41.14,69563.47,125.4,-0.47849,0.00027,14.15306]
[1780391324236,41.14,69563.32,125.4,-0.47853,0.00027,14.15311]
[1780391324413,41.14,69563.32,125.4,-0.47853,0.00027,14.15311]
[1780391325370,41.14,69563.64,125.4,-0.47844,0.00027,14.15301]
[1780391325395,41.14,69563.64,125.4,-0.47844,0.00027,14.15301]
[1780391325438,41.14,69563.64,125.4,-0.47844,0.00027,14.15301]
[1780391326035,41.14,69561.44,125.4,-0.47904,0.00027,14.15369]
[1780391326082,41.14,69561.44,125.4,-0.47904,0.00027,14.15369]
[1780391326151,41.14,69561.44,125.4,-0.47904,0.00027,14.15369]
[1780391326400,41.14,69561.44,125.4,-0.47904,0.00027,14.15369]
[1780391326754,41.14,69550.64,125.4,-0.48199,0.00027,14.15661]
[1780391331789,41.14,69550.64,125.4,-0.48198,0.00027,14.15661]
[1780391332760,41.14,69550.64,125.4,-0.48198,0.00027,14.15661]
[1780391338839,41.13,69552.44,125.4,-0.48149,0.00027,14.15617]
[1780391341388,41.13,69552.58,125.4,-0.48145,0.00027,14.15614]
[1780391341814,41.13,69552.58,125.4,-0.48145,0.00027,14.15614]
[1780391342867,41.13,69547.25,125.4,-0.48291,0.00027,14.15736]
[1780391343295,41.13,69547.25,125.4,-0.48291,0.00027,14.15736]
[1780391343507,41.13,69547.25,125.4,-0.48291,0.00027,14.15736]
[1780391343564,41.13,69547.25,125.4,-0.48291,0.00027,14.15736]
[1780391343874,41.13,69542.23,125.4,-0.48428,0.00027,14.15834]
[1780391345454,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391345492,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391345563,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391345736,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391345737,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391345885,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391346058,41.13,69541.88,125.4,-0.48437,0.00027,14.1584]
[1780391346878,41.13,69533.62,125.4,-0.48663,0.00027,14.15963]
[1780391347223,41.13,69533.62,125.4,-0.48663,0.00027,14.15963]
[1780391347323,41.13,69526.7,125.4,-0.48852,0.00027,14.16031]
[1780391348234,41.13,69526.7,125.4,-0.48852,0.00027,14.16031]
[1780391350808,41.13,69525.82,125.4,-0.48876,0.00027,14.16037]
[1780391350832,41.13,69525.82,125.4,-0.48876,0.00027,14.16037]
[1780391350884,41.13,69531.79,125.4,-0.48713,0.00027,14.15984]
[1780391352085,41.13,69522.61,125.4,-0.48963,0.00027,14.16056]
[1780391357972,41.14,69519.99,125.4,-0.49035,0.00027,14.16067]
[1780391359071,41.14,69519.99,125.4,-0.49035,0.00027,14.16067]
[1780391359418,41.14,69519.99,125.4,-0.49035,0.00027,14.16067]
[1780391360531,41.14,69519.95,125.4,-0.49036,0.00027,14.16067]
[1780391364322,41.14,69516.11,125.4,-0.49141,0.00027,14.16074]
[1780391364358,41.14,69516.11,125.4,-0.49141,0.00027,14.16074]
[1780391370056,41.14,69514.35,125.4,-0.49189,0.00027,14.16074]
[1780391371628,41.14,69514.35,125.4,-0.49189,0.00027,14.16074]
[1780391371878,41.14,69514.35,125.4,-0.49189,0.00027,14.16074]
[1780391371717,41.14,69514.19,125.4,-0.49193,0.00027,14.15557]
[1780391372009,41.14,69514.19,125.4,-0.49193,0.00027,14.15557]
[1780391372015,41.14,69514.19,125.4,-0.49193,0.00027,14.15557]
[1780391372079,41.14,69514.19,125.4,-0.49193,0.00027,14.15557]
[1780391373028,41.14,69513.03,125.4,-0.49225,0.00027,14.15556]
[1780391373688,41.14,69513.03,125.4,-0.49225,0.00027,14.15556]
[1780391373765,41.14,69507.82,125.4,-0.49367,0.00027,14.15539]
[1780391374300,41.14,69507.82,125.4,-0.49367,0.00027,14.15539]
[1780391376626,41.14,69508.66,125.4,-0.49344,0.00027,14.15543]
[1780391377984,41.14,69506.72,125.4,-0.49397,0.00027,14.15533]
[1780391379936,41.14,69504.66,125.4,-0.49454,0.00027,14.1552]
[1780391380278,41.14,69504.66,125.4,-0.49454,0.00027,14.1552]
[1780391380316,41.14,69504.66,125.4,-0.49454,0.00027,14.1552]
[1780391380398,41.14,69504.66,125.4,-0.49454,0.00027,14.1552]
[1780391380818,41.14,69504.66,125.4,-0.49454,0.00027,14.1552]
[1780391380914,41.15,69503.91,125.4,-0.49474,0.00027,14.15514]
[1780391381361,41.15,69521.86,125.4,-0.48984,0.00027,14.15543]
[1780391382361,41.15,69521.86,125.4,-0.48984,0.00027,14.15543]
[1780391382508,41.15,69530.78,125.4,-0.4874,0.00027,14.15478]
[1780391383690,41.15,69530.78,125.4,-0.4874,0.00027,14.15478]
[1780391383792,41.15,69534.3,125.4,-0.48644,0.00027,14.15438]
[1780391384069,41.15,69534.3,125.4,-0.48644,0.00027,14.15438]
[1780391384384,41.15,69534.3,125.4,-0.48644,0.00027,14.15438]
[1780391384384,41.15,69534.3,125.4,-0.48644,0.00027,14.15438]
[1780391385192,41.15,69535.68,125.4,-0.48607,0.00027,14.1542]
[1780391386188,41.15,69538.47,125.4,-0.4853,0.00027,14.1538]
[1780391388182,41.15,69541.76,125.4,-0.48441,0.00027,14.15326]
[1780391389728,41.15,69541.76,125.4,-0.48441,0.00027,14.15326]
[1780391389753,41.15,69541.76,125.4,-0.48441,0.00027,14.15326]
[1780391390399,41.15,69541.56,125.4,-0.48446,0.00027,14.15329]
[1780391390729,41.15,69541.56,125.4,-0.48446,0.00027,14.15329]
[1780391390819,41.15,69545.94,125.4,-0.48327,0.00027,14.15247]
[1780391391903,41.15,69553.25,125.4,-0.48127,0.00027,14.15081]
[1780391396238,41.16,69556.74,125.4,-0.48032,0.00027,14.14989]
[1780391397806,41.16,69556.74,125.4,-0.48032,0.00027,14.14989]
[1780391398927,41.16,69556.62,125.4,-0.48036,0.00027,14.14993]
[1780391401894,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391402384,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391402439,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391402454,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391402461,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391402476,41.16,69555.76,125.4,-0.48059,0.00027,14.15016]
[1780391403383,41.16,69556.32,125.4,-0.48044,0.00027,14.15001]
[1780391403435,41.16,69546.92,125.4,-0.483,0.00027,14.15227]
[1780391408322,41.16,69543.86,125.4,-0.48384,0.00027,14.15288]
[1780391412005,41.16,69541.17,125.4,-0.48457,0.00027,14.15336]
[1780391412768,41.16,69541.17,125.4,-0.48457,0.00027,14.15336]
[1780391412796,41.16,69541.17,125.4,-0.48457,0.00027,14.15336]
[1780391414364,41.16,69538.03,125.4,-0.48543,0.00027,14.15387]
[1780391416372,41.16,69536.14,125.4,-0.48594,0.00027,14.15414]
[1780391421078,41.16,69536.03,125.4,-0.48597,0.00027,14.15415]
[1780391423139,41.15,69534.85,125.4,-0.48629,0.00027,14.15431]
[1780391428463,41.14,69532.85,125.4,-0.48684,0.00027,14.15456]
[1780391429628,41.14,69532.85,125.4,-0.48684,0.00027,14.15456]
[1780391435852,41.15,69530.29,125.4,-0.48754,0.00027,14.14966]
[1780391435858,41.15,69530.29,125.4,-0.48754,0.00027,14.14966]
[1780391436642,41.15,69528.83,125.4,-0.48793,0.00027,14.1498]
[1780391438406,41.15,69525.66,125.4,-0.4888,0.00027,14.15005]
[1780391439371,41.15,69525.17,125.4,-0.48893,0.00027,14.15008]
[1780391439825,41.15,69524.78,125.4,-0.48904,0.00027,14.15011]
[1780391440217,41.15,69524.78,125.4,-0.48904,0.00027,14.15011]
[1780391440231,41.15,69524.78,125.4,-0.48904,0.00027,14.15011]
[1780391440547,41.15,69520.8,125.4,-0.49013,0.00027,14.15031]
[1780391441005,41.15,69520.8,125.4,-0.49013,0.00027,14.15031]
[1780391441070,41.15,69520.8,125.4,-0.49013,0.00027,14.15031]
[1780391441092,41.15,69520.8,125.4,-0.49013,0.00027,14.15031]
[1780391441682,41.15,69520.8,125.4,-0.49013,0.00027,14.15031]
[1780391442519,41.15,69518.27,125.4,-0.49082,0.00027,14.15038]
[1780391442521,41.15,69518.27,125.4,-0.49082,0.00027,14.15038]
[1780391442561,41.15,69513.42,125.4,-0.49214,0.00027,14.15039]
[1780391445213,41.15,69511.37,125.4,-0.4927,0.00027,14.15035]
[1780391445715,41.15,69511.37,125.4,-0.4927,0.00027,14.15035]
[1780391449610,41.16,69516.0,125.4,-0.49144,0.00027,14.15041]
[1780391450855,41.16,69516.0,125.4,-0.49144,0.00027,14.15041]
[1780391450914,41.16,69516.0,125.4,-0.49144,0.00027,14.15041]
[1780391450922,41.16,69516.0,125.4,-0.49144,0.00027,14.15041]
[1780391451624,41.16,69519.44,125.4,-0.4905,0.00027,14.15035]
[1780391452922,41.16,69524.03,125.4,-0.48925,0.00027,14.15016]
[1780391456095,41.16,69525.37,125.4,-0.48888,0.00027,14.15007]
[1780391457813,41.16,69525.05,125.4,-0.48897,0.00027,14.15009]
[1780391457873,41.16,69524.85,125.4,-0.48902,0.00027,14.15011]
[1780391459527,41.16,69525.83,125.4,-0.48875,0.00027,14.15004]
[1780391460077,41.16,69527.24,125.4,-0.48837,0.00027,14.14994]
[1780391465722,41.17,69525.82,125.4,-0.48876,0.00027,14.15004]
[1780391470757,41.17,69524.2,125.4,-0.4892,0.00027,14.15015]
[1780391471764,41.17,69521.27,125.4,-0.49,0.00027,14.15029]
[1780391474220,41.17,69519.52,125.4,-0.49048,0.00027,14.15035]
[1780391474785,41.17,69528.89,125.4,-0.48792,0.00027,14.1498]
[1780391475347,41.17,69528.89,125.4,-0.48792,0.00027,14.1498]
[1780391475916,41.17,69528.89,125.4,-0.48792,0.00027,14.1498]
[1780391476010,41.17,69539.01,125.4,-0.48516,0.00027,14.14855]
[1780391477602,41.18,69541.18,125.4,-0.48457,0.00027,14.14819]
[1780391477605,41.18,69541.18,125.4,-0.48457,0.00027,14.14819]
[1780391477806,41.18,69537.41,125.4,-0.4856,0.00027,14.14879]
[1780391478193,41.18,69537.41,125.4,-0.4856,0.00027,14.14879]
[1780391478813,41.18,69532.55,125.4,-0.48692,0.00027,14.14943]
[1780391479182,41.18,69532.55,125.4,-0.48692,0.00027,14.14943]
[1780391479634,41.18,69532.55,125.4,-0.48692,0.00027,14.14943]
[1780391479820,41.18,69526.95,125.4,-0.48845,0.00027,14.14996]
[1780391480437,41.18,69526.95,125.4,-0.48845,0.00027,14.14996]
[1780391481718,41.18,69526.84,125.4,-0.48848,0.00027,14.14997]
[1780391483848,41.18,69523.45,125.4,-0.48941,0.00027,14.15019]
[1780391484524,41.18,69523.45,125.4,-0.48941,0.00027,14.15019]
[1780391485534,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485564,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485589,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485691,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485773,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485786,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391486012,41.18,69523.76,125.4,-0.48932,0.00027,14.15017]
[1780391485867,41.18,69516.22,125.4,-0.49138,0.00027,14.1504]
[1780391486050,41.18,69516.22,125.4,-0.49138,0.00027,14.1504]
[1780391486073,41.18,69516.22,125.4,-0.49138,0.00027,14.1504]
[1780391486080,41.18,69516.22,125.4,-0.49138,0.00027,14.1504]
[1780391486873,41.18,69505.06,125.4,-0.49443,0.00027,14.15006]
[1780391487046,41.18,69505.06,125.4,-0.49443,0.00027,14.15006]
[1780391487997,41.18,69505.06,125.4,-0.49443,0.00027,14.15006]
[1780391488000,41.18,69505.06,125.4,-0.49443,0.00027,14.15006]
[1780391488440,41.18,69503.44,125.4,-0.49487,0.00027,14.14994]
[1780391488487,41.18,69503.44,125.4,-0.49487,0.00027,14.14994]
[1780391488495,41.18,69503.44,125.4,-0.49487,0.00027,14.14994]
[1780391488519,41.18,69503.44,125.4,-0.49487,0.00027,14.14994]
[1780391488888,41.18,69512.01,125.4,-0.49253,0.00027,14.15037]
[1780391489719,41.18,69512.01,125.4,-0.49253,0.00027,14.15037]
[1780391489816,41.18,69512.01,125.4,-0.49253,0.00027,14.15037]
[1780391489895,41.19,69520.24,125.4,-0.49028,0.00027,14.15033]
[1780391490902,41.19,69523.71,125.4,-0.48933,0.00027,14.15018]
[1780391493864,41.19,69523.12,125.4,-0.48949,0.00027,14.14504]
[1780391494930,41.19,69517.71,125.4,-0.49097,0.00027,14.14522]
[1780391495347,41.19,69517.71,125.4,-0.49097,0.00027,14.14522]
[1780391495582,41.19,69517.71,125.4,-0.49097,0.00027,14.14522]
[1780391495867,41.19,69517.71,125.4,-0.49097,0.00027,14.14522]
[1780391495937,41.19,69510.54,125.4,-0.49293,0.00027,14.14516]
[1780391496197,41.19,69510.54,125.4,-0.49293,0.00027,14.14516]
[1780391496671,41.19,69510.54,125.4,-0.49293,0.00027,14.14516]
[1780391496675,41.19,69510.54,125.4,-0.49293,0.00027,14.14516]
[1780391496944,41.19,69506.4,125.4,-0.49406,0.00027,14.14497]
[1780391497121,41.19,69506.4,125.4,-0.49406,0.00027,14.14497]
[1780391500237,41.19,69505.13,125.4,-0.49441,0.00027,14.14489]
[1780391504421,41.19,69504.22,125.4,-0.49466,0.00027,14.14483]
[1780391509327,41.2,69504.28,125.4,-0.49464,0.00027,14.14483]
[1780391511420,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511432,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511442,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511528,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511627,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511674,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511679,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391511834,41.2,69504.29,125.4,-0.49464,0.00027,14.14483]
[1780391512051,41.2,69511.49,125.4,-0.49267,0.00027,14.14519]
[1780391513056,41.2,69517.4,125.4,-0.49106,0.00027,14.14522]
[1780391513409,41.2,69517.4,125.4,-0.49106,0.00027,14.14522]
[1780391513432,41.2,69517.4,125.4,-0.49106,0.00027,14.14522]
[1780391513934,41.2,69517.4,125.4,-0.49106,0.00027,14.14522]
[1780391515348,41.2,69516.51,125.4,-0.4913,0.00027,14.14523]
[1780391516147,41.21,69516.72,125.4,-0.49124,0.00027,14.14523]
[1780391517388,41.21,69519.32,125.4,-0.49053,0.00027,14.14519]
[1780391517457,41.21,69519.32,125.4,-0.49053,0.00027,14.14519]
[1780391518092,41.21,69512.91,125.4,-0.49228,0.00027,14.14522]
[1780391519577,41.21,69512.91,125.4,-0.49228,0.00027,14.14522]
[1780391519678,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391520733,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391520797,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391520859,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391521064,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391521067,41.22,69508.11,125.4,-0.49359,0.00027,14.14506]
[1780391521473,41.22,69506.95,125.4,-0.49391,0.00027,14.145]
[1780391521521,41.22,69506.95,125.4,-0.49391,0.00027,14.145]
[1780391521612,41.22,69506.95,125.4,-0.49391,0.00027,14.145]
[1780391521916,41.22,69506.95,125.4,-0.49391,0.00027,14.145]
[1780391522021,41.22,69506.95,125.4,-0.49391,0.00027,14.145]
[1780391522021,41.22,69503.91,125.4,-0.49474,0.00027,14.1448]
[1780391522324,41.22,69503.91,125.4,-0.49474,0.00027,14.1448]
[1780391522491,41.22,69503.91,125.4,-0.49474,0.00027,14.1448]
[1780391522526,41.22,69503.91,125.4,-0.49474,0.00027,14.1448]
[1780391522913,41.22,69496.44,125.4,-0.49678,0.00027,14.14405]
[1780391523468,41.22,69496.44,125.4,-0.49678,0.00027,14.14405]
[1780391523536,41.22,69496.44,125.4,-0.49678,0.00027,14.14405]
[1780391523959,41.22,69482.01,125.4,-0.50072,0.00027,14.14155]
[1780391525003,41.22,69474.46,125.4,-0.50278,0.00027,14.1397]
[1780391526004,41.22,69467.53,125.4,-0.50467,0.00027,14.13766]
[1780391526361,41.22,69467.53,125.4,-0.50467,0.00027,14.13766]
[1780391526919,41.22,69467.53,125.4,-0.50467,0.00027,14.13766]
[1780391527491,41.21,69462.88,125.4,-0.50594,0.00027,14.13611]
[1780391529242,41.22,69461.63,125.4,-0.50628,0.00027,14.13567]
[1780391530458,41.22,69457.51,125.4,-0.50741,0.00027,14.13415]
[1780391531196,41.22,69457.51,125.4,-0.50741,0.00027,14.13415]
[1780391531482,41.22,69457.51,125.4,-0.50741,0.00027,14.13415]
[1780391531484,41.22,69457.51,125.4,-0.50741,0.00027,14.13415]
[1780391531588,41.22,69454.28,125.4,-0.50829,0.00027,14.13288]
[1780391532188,41.22,69454.28,125.4,-0.50829,0.00027,14.13288]
[1780391532281,41.22,69454.28,125.4,-0.50829,0.00027,14.13288]
[1780391532517,41.22,69454.28,125.4,-0.50829,0.00027,14.13288]
[1780391533897,41.22,69456.92,125.4,-0.50757,0.00027,14.13393]
[1780391533976,41.22,69456.92,125.4,-0.50757,0.00027,14.13393]
[1780391534002,41.22,69456.92,125.4,-0.50757,0.00027,14.13393]
[1780391534004,41.22,69456.92,125.4,-0.50757,0.00027,14.13393]
[1780391534035,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391534293,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391534307,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391534740,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391534886,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391534966,41.22,69460.92,125.4,-0.50648,0.00027,14.13542]
[1780391535068,41.22,69467.25,125.4,-0.50475,0.00027,14.13757]
[1780391535578,41.22,69467.25,125.4,-0.50475,0.00027,14.13757]
[1780391535773,41.22,69467.25,125.4,-0.50475,0.00027,14.13757]
[1780391538164,41.22,69463.65,125.4,-0.50573,0.00027,14.13638]
[1780391538521,41.22,69463.65,125.4,-0.50573,0.00027,14.13638]
[1780391541208,41.22,69463.87,125.4,-0.50567,0.00027,14.13646]
[1780391542262,41.22,69457.93,125.4,-0.50729,0.00027,14.13431]
[1780391544638,41.22,69455.39,125.4,-0.50798,0.00027,14.13333]
[1780391544664,41.22,69455.39,125.4,-0.50798,0.00027,14.13333]
[1780391545054,41.22,69455.39,125.4,-0.50798,0.00027,14.13333]
[1780391545342,41.22,69455.54,125.4,-0.50794,0.00027,14.13339]
[1780391545409,41.22,69459.06,125.4,-0.50698,0.00027,14.13474]
[1780391547778,41.22,69458.57,125.4,-0.50712,0.00027,14.13456]
[1780391547960,41.22,69452.4,125.4,-0.5088,0.00027,14.13211]
[1780391548733,41.22,69452.4,125.4,-0.5088,0.00027,14.13211]
[1780391548764,41.22,69452.4,125.4,-0.5088,0.00027,14.13211]
[1780391548942,41.22,69452.4,125.4,-0.5088,0.00027,14.13211]
[1780391549000,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549257,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549349,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549460,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549599,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549667,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549870,41.22,69447.14,125.4,-0.51024,0.00027,14.12983]
[1780391549913,41.22,69435.98,125.4,-0.51329,0.00027,14.12437]
[1780391550731,41.22,69435.98,125.4,-0.51329,0.00027,14.12437]
[1780391550883,41.22,69435.98,125.4,-0.51329,0.00027,14.12437]
[1780391550899,41.22,69419.98,125.4,-0.51765,0.00027,14.11512]
[1780391551287,41.22,69419.98,125.4,-0.51765,0.00027,14.11512]
[1780391551623,41.22,69419.98,125.4,-0.51765,0.00027,14.11512]
[1780391551625,41.22,69419.98,125.4,-0.51765,0.00027,14.11512]
[1780391551968,41.22,69419.98,125.4,-0.51765,0.00027,14.11512]
[1780391552110,41.22,69421.74,125.4,-0.51718,0.00027,14.11104]
[1780391552440,41.22,69421.74,125.4,-0.51718,0.00027,14.11104]
[1780391552521,41.22,69421.74,125.4,-0.51718,0.00027,14.11104]
[1780391552534,41.22,69421.74,125.4,-0.51718,0.00027,14.11104]
[1780391553093,41.23,69417.67,125.4,-0.51829,0.00027,14.10847]
[1780391553801,41.23,69417.67,125.4,-0.51829,0.00027,14.10847]
[1780391554127,41.23,69417.67,125.4,-0.51829,0.00027,14.10847]
[1780391554259,41.23,69416.21,125.4,-0.51869,0.00027,14.10752]
[1780391554281,41.23,69416.21,125.4,-0.51869,0.00027,14.10752]
[1780391554739,41.23,69416.21,125.4,-0.51869,0.00027,14.10752]
[1780391554787,41.23,69416.21,125.4,-0.51869,0.00027,14.10752]
[1780391556438,41.23,69413.52,125.4,-0.51942,0.00027,14.10573]
[1780391556919,41.23,69413.52,125.4,-0.51942,0.00027,14.10573]
[1780391557105,41.23,69413.52,125.4,-0.51942,0.00027,14.10573]
[1780391556942,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391557250,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391557455,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391557836,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391557915,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391558016,41.23,69413.44,125.4,-0.51944,0.00027,14.10568]
[1780391558825,41.23,69410.39,125.4,-0.52028,0.00027,14.10359]
[1780391559392,41.23,69402.72,125.4,-0.52237,0.00027,14.09807]
[1780391560195,41.23,69402.72,125.4,-0.52237,0.00027,14.09807]
[1780391560979,41.23,69402.72,125.4,-0.52237,0.00027,14.09807]
[1780391561007,41.23,69402.72,125.4,-0.52237,0.00027,14.09807]
[1780391561070,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391561292,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391561296,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391561672,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391561727,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391561989,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391562074,41.23,69406.19,125.4,-0.52142,0.00027,14.10062]
[1780391562098,41.23,69404.98,125.4,-0.52175,0.00027,14.09974]
[1780391562782,41.23,69404.98,125.4,-0.52175,0.00027,14.09974]
[1780391562885,41.23,69404.98,125.4,-0.52175,0.00027,14.09974]
[1780391562893,41.23,69416.14,125.4,-0.5187,0.00027,14.10748]
[1780391563557,41.23,69425.41,125.4,-0.51617,0.00027,14.11328]
[1780391568868,41.23,69425.51,125.4,-0.51615,0.00027,14.11334]
[1780391570137,41.24,69429.88,125.4,-0.51495,0.00027,14.11588]
[1780391572367,41.24,69432.63,125.4,-0.5142,0.00027,14.11741]
[1780391575923,41.24,69432.02,125.4,-0.51436,0.00027,14.11708]
[1780391577105,41.24,69433.74,125.4,-0.51389,0.00027,14.11802]
[1780391576511,41.24,69440.48,125.4,-0.51205,0.00027,14.12151]
[1780391577504,41.24,69440.48,125.4,-0.51205,0.00027,14.12151]
[1780391577813,41.24,69440.48,125.4,-0.51205,0.00027,14.12151]
[1780391577856,41.24,69445.78,125.4,-0.51061,0.00027,14.12404]
[1780391578795,41.24,69445.78,125.4,-0.51061,0.00027,14.12404]
[1780391578851,41.24,69445.78,125.4,-0.51061,0.00027,14.12404]
[1780391579043,41.24,69445.78,125.4,-0.51061,0.00027,14.12404]
[1780391579129,41.24,69447.62,125.4,-0.5101,0.00027,14.12488]
[1780391579358,41.24,69447.62,125.4,-0.5101,0.00027,14.12488]
[1780391579586,41.24,69447.62,125.4,-0.5101,0.00027,14.12488]
[1780391579649,41.24,69447.62,125.4,-0.5101,0.00027,14.12488]
[1780391579712,41.25,69440.03,125.4,-0.51217,0.00027,14.12129]
[1780391581428,41.25,69439.19,125.4,-0.5124,0.00027,14.12087]
[1780391582556,41.25,69435.91,125.4,-0.5133,0.00027,14.11918]
[1780391583338,41.25,69435.91,125.4,-0.5133,0.00027,14.11918]
[1780391586707,41.25,69435.08,125.4,-0.51352,0.00027,14.11874]
[1780391586813,41.25,69435.08,125.4,-0.51352,0.00027,14.11874]
[1780391586914,41.25,69440.19,125.4,-0.51213,0.00027,14.12137]
[1780391587676,41.25,69444.77,125.4,-0.51088,0.00027,14.12358]
[1780391592351,41.25,69444.4,125.4,-0.51098,0.00027,14.1234]
[1780391592990,41.25,69444.4,125.4,-0.51098,0.00027,14.1234]
[1780391593092,41.25,69448.99,125.4,-0.50973,0.00027,14.12549]
[1780391593919,41.25,69448.99,125.4,-0.50973,0.00027,14.12549]
[1780391594052,41.25,69448.99,125.4,-0.50973,0.00027,14.12549]
[1780391594145,41.25,69448.99,125.4,-0.50973,0.00027,14.12549]
[1780391594097,41.25,69454.58,125.4,-0.5082,0.00027,14.12784]
[1780391594212,41.25,69454.58,125.4,-0.5082,0.00027,14.12784]
[1780391594736,41.25,69454.58,125.4,-0.5082,0.00027,14.12784]
[1780391594884,41.25,69454.58,125.4,-0.5082,0.00027,14.12784]
[1780391595059,41.25,69454.58,125.4,-0.5082,0.00027,14.12784]
[1780391595089,41.25,69463.53,125.4,-0.50576,0.00027,14.13117]
[1780391595570,41.25,69463.53,125.4,-0.50576,0.00027,14.13117]
[1780391595930,41.25,69463.53,125.4,-0.50576,0.00027,14.13117]
[1780391596023,41.25,69472.94,125.4,-0.50319,0.00027,14.13411]
[1780391597072,41.25,69476.2,125.4,-0.5023,0.00027,14.13499]
[1780391597903,41.25,69476.2,125.4,-0.5023,0.00027,14.13499]
[1780391597941,41.25,69476.59,125.4,-0.50219,0.00027,14.13509]
[1780391598677,41.25,69476.59,125.4,-0.50219,0.00027,14.13509]
[1780391599325,41.25,69476.06,125.4,-0.50234,0.00027,14.13495]
[1780391600019,41.25,69470.96,125.4,-0.50373,0.00027,14.13354]
[1780391602334,41.25,69472.81,125.4,-0.50322,0.00027,14.13407]
[1780391602619,41.25,69472.81,125.4,-0.50322,0.00027,14.13407]
[1780391603030,41.25,69484.5,125.4,-0.50003,0.00027,14.13691]
[1780391604155,41.25,69484.5,125.4,-0.50003,0.00027,14.13691]
[1780391604169,41.25,69484.5,125.4,-0.50003,0.00027,14.13691]
[1780391605134,41.25,69472.58,125.4,-0.50329,0.00027,14.13401]
[1780391605757,41.25,69472.58,125.4,-0.50329,0.00027,14.13401]
[1780391605822,41.25,69468.31,125.4,-0.50445,0.00027,14.13274]
[1780391608839,41.26,69468.73,125.4,-0.50434,0.00027,14.13287]
[1780391609986,41.26,69468.92,125.4,-0.50428,0.00027,14.13293]
[1780391610016,41.26,69473.95,125.4,-0.50291,0.00027,14.13439]
[1780391610992,41.26,69476.85,125.4,-0.50212,0.00027,14.13516]
[1780391611761,41.26,69480.59,125.4,-0.5011,0.00027,14.13089]
[1780391612992,41.26,69480.59,125.4,-0.5011,0.00027,14.13089]
[1780391614561,41.26,69477.8,125.4,-0.50186,0.00027,14.13022]
[1780391615789,41.26,69481.34,125.4,-0.5009,0.00027,14.13106]
[1780391616796,41.26,69484.7,125.4,-0.49998,0.00027,14.13178]
[1780391617803,41.26,69478.46,125.4,-0.50168,0.00027,14.13039]
[1780391619033,41.26,69478.46,125.4,-0.50168,0.00027,14.13039]
[1780391619130,41.26,69471.57,125.4,-0.50356,0.00027,14.12855]
[1780391619297,41.26,69471.57,125.4,-0.50356,0.00027,14.12855]
[1780391619353,41.26,69471.57,125.4,-0.50356,0.00027,14.12855]
[1780391619817,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620381,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620525,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620589,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620593,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620594,41.26,69463.98,125.4,-0.50564,0.00027,14.12616]
[1780391620995,41.26,69454.57,125.4,-0.50821,0.00027,14.12267]
[1780391621666,41.26,69454.57,125.4,-0.50821,0.00027,14.12267]
[1780391622041,41.26,69454.57,125.4,-0.50821,0.00027,14.12267]
[1780391622133,41.26,69454.57,125.4,-0.50821,0.00027,14.12267]
[1780391622179,41.26,69447.95,125.4,-0.51001,0.00027,14.11986]
[1780391622249,41.26,69447.95,125.4,-0.51001,0.00027,14.11986]
[1780391624229,41.26,69444.69,125.4,-0.5109,0.00027,14.11837]
[1780391625049,41.26,69444.69,125.4,-0.5109,0.00027,14.11837]
[1780391625051,41.26,69444.69,125.4,-0.5109,0.00027,14.11837]
[1780391627459,41.26,69444.38,125.4,-0.51099,0.00027,14.11822]
[1780391632908,41.25,69445.84,125.4,-0.51059,0.00027,14.1189]
[1780391634437,41.25,69447.29,125.4,-0.5102,0.00027,14.11956]
[1780391634922,41.25,69450.19,125.4,-0.5094,0.00027,14.12084]
[1780391639959,41.25,69453.73,125.4,-0.50844,0.00027,14.12232]
[1780391641736,41.25,69453.24,125.4,-0.50857,0.00027,14.12212]
[1780391641874,41.25,69453.24,125.4,-0.50857,0.00027,14.12212]
[1780391641902,41.25,69453.24,125.4,-0.50857,0.00027,14.12212]
[1780391642330,41.25,69454.98,125.4,-0.5081,0.00027,14.12283]
[1780391642380,41.25,69454.98,125.4,-0.5081,0.00027,14.12283]
[1780391642911,41.25,69454.98,125.4,-0.5081,0.00027,14.12283]
[1780391643000,41.25,69466.16,125.4,-0.50504,0.00027,14.12688]
[1780391644996,41.25,69468.59,125.4,-0.50438,0.00027,14.12765]
[1780391645530,41.25,69468.59,125.4,-0.50438,0.00027,14.12765]
[1780391645619,41.25,69468.59,125.4,-0.50438,0.00027,14.12765]
[1780391646769,41.25,69470.3,125.4,-0.50391,0.00027,14.12817]
[1780391648013,41.25,69472.1,125.4,-0.50342,0.00027,14.1287]
[1780391649026,41.25,69464.45,125.4,-0.50551,0.00027,14.12632]
[1780391650932,41.25,69462.72,125.4,-0.50598,0.00027,14.12572]
[1780391651940,41.25,69460.79,125.4,-0.50651,0.00027,14.12504]
[1780391652486,41.25,69459.13,125.4,-0.50696,0.00027,14.12443]
[1780391652488,41.25,69459.13,125.4,-0.50696,0.00027,14.12443]
[1780391653987,41.25,69459.61,125.4,-0.50683,0.00027,14.12461]
[1780391653990,41.25,69459.61,125.4,-0.50683,0.00027,14.12461]
[1780391654323,41.25,69461.26,125.4,-0.50638,0.00027,14.12521]
[1780391660104,41.26,69465.86,125.4,-0.50512,0.00027,14.12678]
[1780391663125,41.26,69471.84,125.4,-0.50349,0.00027,14.12863]
[1780391663575,41.26,69471.84,125.4,-0.50349,0.00027,14.12863]
[1780391664132,41.26,69475.75,125.4,-0.50242,0.00027,14.1297]
[1780391664499,41.26,69475.75,125.4,-0.50242,0.00027,14.1297]
[1780391667273,41.26,69472.14,125.4,-0.50341,0.00027,14.12871]
[1780391667463,41.26,69472.14,125.4,-0.50341,0.00027,14.12871]
[1780391667574,41.26,69472.14,125.4,-0.50341,0.00027,14.12871]
[1780391668160,41.26,69465.46,125.4,-0.50523,0.00027,14.12665]
[1780391669522,41.26,69463.43,125.4,-0.50579,0.00027,14.12597]
[1780391669933,41.26,69463.43,125.4,-0.50579,0.00027,14.12597]
[1780391670173,41.26,69463.43,125.4,-0.50579,0.00027,14.12597]
[1780391672725,41.27,69466.0,125.4,-0.50509,0.00027,14.12166]
[1780391673492,41.27,69463.29,125.4,-0.50583,0.00027,14.12075]
[1780391675708,41.27,69461.85,125.4,-0.50622,0.00027,14.12025]
[1780391676216,41.27,69465.01,125.4,-0.50536,0.00027,14.12133]
[1780391678230,41.27,69461.72,125.4,-0.50625,0.00027,14.1202]
[1780391682529,41.28,69460.66,125.4,-0.50654,0.00027,14.11982]
[1780391687520,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391687539,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391687683,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391687701,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391687730,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391687856,41.28,69462.35,125.4,-0.50608,0.00027,14.12043]
[1780391688988,41.29,69471.61,125.4,-0.50355,0.00027,14.12339]
[1780391690376,41.29,69473.15,125.4,-0.50313,0.00027,14.12383]
[1780391690596,41.29,69473.15,125.4,-0.50313,0.00027,14.12383]
[1780391696078,41.29,69474.9,125.4,-0.50265,0.00027,14.1243]
[1780391696916,41.29,69471.04,125.4,-0.5037,0.00027,14.12322]
[1780391697363,41.29,69467.93,125.4,-0.50455,0.00027,14.12228]
[1780391698468,41.29,69467.93,125.4,-0.50455,0.00027,14.12228]
[1780391700678,41.29,69465.77,125.4,-0.50514,0.00027,14.12159]
[1780391700937,41.29,69465.77,125.4,-0.50514,0.00027,14.12159]
[1780391701205,41.29,69465.77,125.4,-0.50514,0.00027,14.12159]
[1780391701392,41.29,69454.38,125.4,-0.50825,0.00027,14.11742]
[1780391703170,41.29,69454.38,125.4,-0.50825,0.00027,14.11742]
[1780391703237,41.29,69454.38,125.4,-0.50825,0.00027,14.11742]
[1780391703174,41.29,69451.6,125.4,-0.50901,0.00027,14.11628]
[1780391703288,41.29,69451.6,125.4,-0.50901,0.00027,14.11628]
[1780391703941,41.29,69451.6,125.4,-0.50901,0.00027,14.11628]
[1780391704383,41.29,69450.82,125.4,-0.50922,0.00027,14.11595]
[1780391704806,41.29,69450.82,125.4,-0.50922,0.00027,14.11595]
[1780391705320,41.29,69450.49,125.4,-0.50931,0.00027,14.11581]
[1780391705672,41.29,69450.49,125.4,-0.50931,0.00027,14.11581]
[1780391706535,41.29,69452.9,125.4,-0.50865,0.00027,14.11682]
[1780391706950,41.29,69452.9,125.4,-0.50865,0.00027,14.11682]
[1780391707052,41.29,69455.96,125.4,-0.50782,0.00027,14.11805]
[1780391707700,41.29,69455.96,125.4,-0.50782,0.00027,14.11805]
[1780391707730,41.29,69455.96,125.4,-0.50782,0.00027,14.11805]
[1780391707774,41.29,69455.96,125.4,-0.50782,0.00027,14.11805]
[1780391708953,41.29,69468.44,125.4,-0.50441,0.00027,14.12244]
[1780391709898,41.29,69468.44,125.4,-0.50441,0.00027,14.12244]
[1780391710191,41.29,69468.44,125.4,-0.50441,0.00027,14.12244]
[1780391710218,41.29,69468.44,125.4,-0.50441,0.00027,14.12244]
[1780391710420,41.29,69465.85,125.4,-0.50512,0.00027,14.12161]
[1780391711482,41.29,69464.76,125.4,-0.50542,0.00027,14.12125]
[1780391711500,41.29,69464.76,125.4,-0.50542,0.00027,14.12125]
[1780391711509,41.29,69464.76,125.4,-0.50542,0.00027,14.12125]
[1780391712468,41.29,69467.95,125.4,-0.50455,0.00027,14.12229]
[1780391713475,41.29,69471.75,125.4,-0.50351,0.00027,14.12343]
[1780391715350,41.29,69474.16,125.4,-0.50285,0.00027,14.1241]
[1780391715395,41.29,69474.16,125.4,-0.50285,0.00027,14.1241]
[1780391721025,41.29,69476.6,125.4,-0.50219,0.00027,14.12475]
[1780391723702,41.29,69473.91,125.4,-0.50292,0.00027,14.12404]
[1780391723918,41.29,69473.91,125.4,-0.50292,0.00027,14.12404]
[1780391724403,41.29,69475.63,125.4,-0.50245,0.00027,14.1245]
[1780391724552,41.29,69468.36,125.4,-0.50444,0.00027,14.12241]
[1780391725558,41.29,69464.48,125.4,-0.50549,0.00027,14.12116]
[1780391728905,41.29,69463.17,125.4,-0.50585,0.00027,14.12071]
[1780391728981,41.29,69463.17,125.4,-0.50585,0.00027,14.12071]
[1780391729575,41.29,69463.46,125.4,-0.50577,0.00027,14.12081]
[1780391729594,41.29,69463.46,125.4,-0.50577,0.00027,14.12081]
[1780391729945,41.29,69463.46,125.4,-0.50577,0.00027,14.12081]
[1780391730237,41.29,69463.46,125.4,-0.50577,0.00027,14.12081]
[1780391729971,41.29,69457.04,125.4,-0.50752,0.00027,14.11847]
[1780391731005,41.29,69449.28,125.4,-0.50965,0.00027,14.11011]
[1780391731836,41.29,69449.28,125.4,-0.50965,0.00027,14.11011]
[1780391735180,41.29,69446.32,125.4,-0.51046,0.00027,14.10878]
[1780391735276,41.29,69447.47,125.4,-0.51014,0.00027,14.1093]
[1780391735479,41.29,69447.47,125.4,-0.51014,0.00027,14.1093]
[1780391740672,41.3,69445.19,125.4,-0.51076,0.00027,14.10827]
[1780391743682,41.3,69445.08,125.4,-0.51079,0.00027,14.10822]
[1780391744067,41.3,69445.08,125.4,-0.51079,0.00027,14.10822]
[1780391744171,41.31,69441.51,125.4,-0.51176,0.00027,14.10652]
[1780391744380,41.31,69441.51,125.4,-0.51176,0.00027,14.10652]
[1780391744397,41.31,69441.51,125.4,-0.51176,0.00027,14.10652]
[1780391744644,41.31,69441.51,125.4,-0.51176,0.00027,14.10652]
[1780391745050,41.31,69441.51,125.4,-0.51176,0.00027,14.10652]
[1780391745407,41.31,69440.07,125.4,-0.51215,0.00027,14.10581]
[1780391746436,41.31,69442.23,125.4,-0.51157,0.00027,14.10687]
[1780391746730,41.31,69448.49,125.4,-0.50986,0.00027,14.10977]
[1780391749752,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391750403,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391750457,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391750528,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391750823,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391750961,41.36,69444.16,125.4,-0.51101,0.00027,14.10782]
[1780391751020,41.39,69449.9,125.4,-0.50944,0.00027,14.11041]
[1780391751661,41.39,69449.9,125.4,-0.50944,0.00027,14.11041]
[1780391751766,41.41,69454.26,125.4,-0.50824,0.00027,14.11223]
[1780391752384,41.41,69454.26,125.4,-0.50824,0.00027,14.11223]
[1780391752813,41.41,69454.26,125.4,-0.50824,0.00027,14.11223]
[1780391753260,41.41,69454.26,125.4,-0.50824,0.00027,14.11223]
[1780391753283,41.41,69454.26,125.4,-0.50824,0.00027,14.11223]
[1780391752915,41.43,69459.37,125.4,-0.50684,0.00027,14.11421]
[1780391754214,41.43,69463.65,125.4,-0.50568,0.00027,14.11573]
[1780391755433,41.44,69462.5,125.4,-0.50599,0.00027,14.11533]
[1780391756801,41.44,69468.01,125.4,-0.50449,0.00027,14.11715]
[1780391757613,41.44,69468.01,125.4,-0.50449,0.00027,14.11715]
[1780391757808,41.44,69473.08,125.4,-0.50311,0.00027,14.11864]
[1780391759166,41.44,69473.08,125.4,-0.50311,0.00027,14.11864]
[1780391759284,41.44,69473.08,125.4,-0.50311,0.00027,14.11864]
[1780391759332,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391759576,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391759659,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391759914,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391759990,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391760300,41.44,69479.1,125.4,-0.50147,0.00027,14.1202]
[1780391760060,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391760379,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391760644,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391760686,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391760852,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391760998,41.44,69487.63,125.4,-0.49915,0.00027,14.122]
[1780391761012,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391761365,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391761759,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391761973,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391762151,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391762254,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391762263,41.44,69493.44,125.4,-0.49757,0.00027,14.12295]
[1780391762681,41.44,69495.93,125.4,-0.4969,0.00027,14.12329]
[1780391763023,41.44,69495.93,125.4,-0.4969,0.00027,14.12329]
[1780391763190,41.44,69495.93,125.4,-0.4969,0.00027,14.12329]
[1780391763193,41.44,69495.93,125.4,-0.4969,0.00027,14.12329]
[1780391763261,41.44,69495.93,125.4,-0.4969,0.00027,14.12329]
[1780391763248,41.44,69501.54,125.4,-0.49537,0.00027,14.1239]
[1780391763388,41.44,69501.54,125.4,-0.49537,0.00027,14.1239]
[1780391764265,41.44,69501.54,125.4,-0.49537,0.00027,14.1239]
[1780391764297,41.44,69501.54,125.4,-0.49537,0.00027,14.1239]
[1780391763850,41.44,69509.09,125.4,-0.49332,0.00027,14.12441]
[1780391764769,41.44,69509.09,125.4,-0.49332,0.00027,14.12441]
[1780391764772,41.44,69509.09,125.4,-0.49332,0.00027,14.12441]
[1780391764857,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391765399,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391765408,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391765412,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391766065,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391766131,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391766209,41.44,69513.18,125.4,-0.49221,0.00027,14.12452]
[1780391766468,41.44,69514.04,125.4,-0.49197,0.00027,14.12454]
[1780391766871,41.44,69507.88,125.4,-0.49365,0.00027,14.12435]
[1780391768514,41.44,69506.09,125.4,-0.49413,0.00027,14.12425]
[1780391768664,41.44,69506.09,125.4,-0.49413,0.00027,14.12425]
[1780391768885,41.45,69510.1,125.4,-0.49304,0.00027,14.12445]
[1780391769892,41.45,69513.97,125.4,-0.49199,0.00027,14.12453]
[1780391771640,41.45,69513.15,125.4,-0.49221,0.00027,14.12452]
[1780391771906,41.45,69509.76,125.4,-0.49314,0.00027,14.12443]
[1780391772776,41.45,69509.76,125.4,-0.49314,0.00027,14.12443]
[1780391773127,41.45,69509.76,125.4,-0.49314,0.00027,14.12443]
[1780391773163,41.45,69509.76,125.4,-0.49314,0.00027,14.12443]
[1780391773482,41.45,69510.23,125.4,-0.49301,0.00027,14.12445]
[1780391773486,41.45,69510.23,125.4,-0.49301,0.00027,14.12445]
[1780391774696,41.45,69510.52,125.4,-0.49293,0.00027,14.12446]
[1780391775175,41.45,69510.52,125.4,-0.49293,0.00027,14.12446]
[1780391775934,41.45,69515.23,125.4,-0.49165,0.00027,14.12454]
[1780391778341,41.45,69516.08,125.4,-0.49142,0.00027,14.12454]
[1780391779039,41.45,69517.27,125.4,-0.49109,0.00027,14.12453]
[1780391779140,41.45,69520.96,125.4,-0.49009,0.00027,14.12444]
[1780391779615,41.45,69520.96,125.4,-0.49009,0.00027,14.12444]
[1780391779637,41.45,69520.96,125.4,-0.49009,0.00027,14.12444]
[1780391779986,41.45,69520.96,125.4,-0.49009,0.00027,14.12444]
[1780391780365,41.45,69520.95,125.4,-0.49009,0.00027,14.12444]
[1780391780387,41.45,69520.95,125.4,-0.49009,0.00027,14.12444]
[1780391780714,41.45,69520.95,125.4,-0.49009,0.00027,14.12444]
[1780391782316,41.45,69520.17,125.4,-0.49031,0.00027,14.12447]
[1780391783657,41.45,69520.09,125.4,-0.49033,0.00027,14.12447]
[1780391783682,41.45,69520.09,125.4,-0.49033,0.00027,14.12447]
[1780391786004,41.45,69512.31,125.4,-0.49244,0.00027,14.12451]
[1780391788065,41.45,69512.57,125.4,-0.49237,0.00027,14.12451]
[1780391788396,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788418,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788421,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788564,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788588,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788752,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788810,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788831,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788936,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391788984,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391789242,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391789335,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391789343,41.45,69512.69,125.4,-0.49234,0.00027,14.12452]
[1780391789335,41.45,69493.26,125.4,-0.49762,0.00027,14.12292]
[1780391789534,41.45,69493.26,125.4,-0.49762,0.00027,14.12292]
[1780391790033,41.46,69479.12,125.4,-0.50146,0.00027,14.1202]
[1780391790704,41.46,69479.12,125.4,-0.50146,0.00027,14.1202]
[1780391791040,41.46,69476.65,125.4,-0.50214,0.00027,14.11442]
[1780391793318,41.46,69477.83,125.4,-0.50182,0.00027,14.11471]
[1780391793885,41.46,69478.19,125.4,-0.50172,0.00027,14.1148]
[1780391794106,41.46,69478.19,125.4,-0.50172,0.00027,14.1148]
[1780391794165,41.46,69468.08,125.4,-0.50447,0.00027,14.11199]
[1780391795276,41.46,69468.08,125.4,-0.50447,0.00027,14.11199]
[1780391795323,41.46,69461.14,125.4,-0.50636,0.00027,14.10968]
[1780391795944,41.46,69461.14,125.4,-0.50636,0.00027,14.10968]
[1780391796209,41.46,69468.42,125.4,-0.50438,0.00027,14.1121]
[1780391796881,41.46,69468.42,125.4,-0.50438,0.00027,14.1121]
[1780391797271,41.46,69468.42,125.4,-0.50438,0.00027,14.1121]
[1780391800103,41.46,69471.43,125.4,-0.50356,0.00027,14.113]
[1780391803480,41.47,69469.2,125.4,-0.50416,0.00027,14.11234]
[1780391808247,41.47,69470.97,125.4,-0.50368,0.00027,14.11287]
[1780391809168,41.47,69467.32,125.4,-0.50467,0.00027,14.11176]
[1780391815210,41.47,69468.7,125.4,-0.5043,0.00027,14.11219]
[1780391820245,41.47,69470.1,125.4,-0.50392,0.00027,14.11261]
[1780391820976,41.47,69470.1,125.4,-0.50392,0.00027,14.11261]
[1780391821308,41.47,69470.1,125.4,-0.50392,0.00027,14.11261]
[1780391821389,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391821719,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391821747,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391821961,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391821969,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822011,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822094,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822096,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822157,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822166,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822211,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822278,41.47,69462.81,125.4,-0.5059,0.00027,14.11027]
[1780391822379,41.47,69447.95,125.4,-0.50994,0.00027,14.10441]
[1780391823361,41.47,69447.95,125.4,-0.50994,0.00027,14.10441]
[1780391823266,41.48,69436.28,125.4,-0.51311,0.00027,14.0988]
[1780391824202,41.48,69436.28,125.4,-0.51311,0.00027,14.0988]
[1780391824731,41.48,69436.05,125.4,-0.51317,0.00027,14.09868]
[1780391827313,41.48,69437.03,125.4,-0.51291,0.00027,14.09919]
[1780391827732,41.48,69436.75,125.4,-0.51298,0.00027,14.09905]
[1780391830309,41.48,69435.37,125.4,-0.51336,0.00027,14.09833]
[1780391830523,41.48,69436.01,125.4,-0.51318,0.00027,14.09866]
[1780391830989,41.48,69436.01,125.4,-0.51318,0.00027,14.09866]
[1780391831116,41.48,69436.01,125.4,-0.51318,0.00027,14.09866]
[1780391831344,41.48,69426.47,125.4,-0.51577,0.00027,14.0934]
[1780391832350,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391832577,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391832586,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391832618,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391832793,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391833007,41.48,69421.35,125.4,-0.51716,0.00027,14.09033]
[1780391833485,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391833594,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391833834,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391833887,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391834026,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391834042,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391834063,41.48,69418.9,125.4,-0.51783,0.00027,14.0888]
[1780391834366,41.49,69422.18,125.4,-0.51694,0.00027,14.09084]
[1780391835127,41.49,69422.18,125.4,-0.51694,0.00027,14.09084]
[1780391835373,41.5,69426.72,125.4,-0.51569,0.00027,14.09356]
[1780391835757,41.5,69426.72,125.4,-0.51569,0.00027,14.09356]
[1780391835818,41.5,69426.72,125.4,-0.51569,0.00027,14.09356]
[1780391835900,41.5,69426.72,125.4,-0.51569,0.00027,14.09356]
[1780391836290,41.5,69426.72,125.4,-0.51569,0.00027,14.09356]
[1780391836866,41.52,69427.32,125.4,-0.51552,0.00027,14.09392]
[1780391837387,41.52,69423.83,125.4,-0.51647,0.00027,14.09187]
[1780391838030,41.52,69423.83,125.4,-0.51647,0.00027,14.09187]
[1780391839401,41.52,69431.39,125.4,-0.51442,0.00027,14.09622]
[1780391839789,41.52,69431.39,125.4,-0.51442,0.00027,14.09622]
[1780391840408,41.52,69435.37,125.4,-0.51333,0.00027,14.09835]
[1780391841652,41.52,69437.31,125.4,-0.51281,0.00027,14.09936]
[1780391845443,41.54,69429.99,125.4,-0.51478,0.00027,14.09545]
[1780391847706,41.54,69429.61,125.4,-0.51489,0.00027,14.09524]
[1780391847715,41.54,69429.61,125.4,-0.51489,0.00027,14.09524]
[1780391848464,41.54,69426.44,125.4,-0.51575,0.00027,14.09343]
[1780391849520,41.54,69426.44,125.4,-0.51575,0.00027,14.09343]
[1780391849631,41.54,69426.44,125.4,-0.51575,0.00027,14.09343]
[1780391850478,41.54,69436.33,125.4,-0.51306,0.00027,14.09887]
[1780391853535,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391853831,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391853883,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391853888,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391854021,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391854087,41.55,69437.86,125.4,-0.51265,0.00027,14.09447]
[1780391854183,41.55,69433.66,125.4,-0.51379,0.00027,14.09229]
[1780391854506,41.55,69421.49,125.4,-0.51709,0.00027,14.0853]
[1780391855836,41.55,69421.49,125.4,-0.51709,0.00027,14.0853]
[1780391856178,41.55,69421.49,125.4,-0.51709,0.00027,14.0853]
[1780391856204,41.55,69421.49,125.4,-0.51709,0.00027,14.0853]
[1780391856245,41.55,69416.64,125.4,-0.51841,0.00027,14.08224]
[1780391856801,41.55,69416.64,125.4,-0.51841,0.00027,14.08224]
[1780391857794,41.55,69418.48,125.4,-0.51791,0.00027,14.08342]
[1780391858381,41.55,69418.48,125.4,-0.51791,0.00027,14.08342]
[1780391858769,41.55,69420.4,125.4,-0.51739,0.00027,14.08462]
[1780391858908,41.55,69420.4,125.4,-0.51739,0.00027,14.08462]
[1780391859402,41.55,69420.4,125.4,-0.51739,0.00027,14.08462]
[1780391858920,41.55,69426.12,125.4,-0.51584,0.00027,14.08807]
[1780391859541,41.55,69430.22,125.4,-0.51472,0.00027,14.09041]
[1780391861307,41.55,69430.22,125.4,-0.51472,0.00027,14.09041]
[1780391861334,41.56,69426.26,125.4,-0.5158,0.00027,14.08815]
[1780391865865,41.56,69427.35,125.4,-0.5155,0.00027,14.08879]
[1780391865936,41.56,69424.9,125.4,-0.51616,0.00027,14.08736]
[1780391866529,41.56,69424.9,125.4,-0.51616,0.00027,14.08736]
[1780391866589,41.56,69419.46,125.4,-0.51764,0.00027,14.08405]
[1780391867918,41.56,69419.46,125.4,-0.51764,0.00027,14.08405]
[1780391867969,41.56,69419.46,125.4,-0.51764,0.00027,14.08405]
[1780391869244,41.56,69418.2,125.4,-0.51798,0.00027,14.08325]
[1780391869444,41.56,69418.2,125.4,-0.51798,0.00027,14.08325]
[1780391869345,41.57,69418.99,125.4,-0.51776,0.00027,14.08375]
[1780391869775,41.57,69418.99,125.4,-0.51776,0.00027,14.08375]
[1780391871026,41.57,69417.26,125.4,-0.51823,0.00027,14.08266]
[1780391871153,41.57,69417.26,125.4,-0.51823,0.00027,14.08266]
[1780391871169,41.57,69417.26,125.4,-0.51823,0.00027,14.08266]
[1780391871240,41.57,69417.26,125.4,-0.51823,0.00027,14.08266]
[1780391872298,41.57,69417.36,125.4,-0.5182,0.00027,14.08272]
[1780391873379,41.57,69416.13,125.4,-0.51854,0.00027,14.08193]
[1780391875763,41.57,69411.87,125.4,-0.51969,0.00027,14.07911]
[1780391875965,41.57,69411.87,125.4,-0.51969,0.00027,14.07911]
[1780391876778,41.57,69410.3,125.4,-0.52012,0.00027,14.07804]
[1780391877444,41.57,69410.3,125.4,-0.52012,0.00027,14.07804]
[1780391878136,41.57,69404.14,125.4,-0.52179,0.00027,14.07369]
[1780391879430,41.57,69404.14,125.4,-0.52179,0.00027,14.07369]
[1780391879468,41.57,69404.14,125.4,-0.52179,0.00027,14.07369]
[1780391880544,41.58,69404.47,125.4,-0.5217,0.00027,14.07394]
[1780391881636,41.58,69404.5,125.4,-0.52169,0.00027,14.07396]
[1780391881901,41.58,69404.5,125.4,-0.52169,0.00027,14.07396]
[1780391882270,41.58,69404.5,125.4,-0.52169,0.00027,14.07396]
[1780391882811,41.58,69404.69,125.4,-0.52164,0.00027,14.0741]
[1780391883347,41.58,69400.39,125.4,-0.5228,0.00027,14.07093]
[1780391883907,41.58,69400.39,125.4,-0.5228,0.00027,14.07093]
[1780391884716,41.58,69406.24,125.4,-0.52121,0.00027,14.07521]
[1780391885723,41.58,69409.77,125.4,-0.52026,0.00027,14.07768]
[1780391886496,41.58,69409.77,125.4,-0.52026,0.00027,14.07768]
[1780391886600,41.58,69409.77,125.4,-0.52026,0.00027,14.07768]
[1780391887437,41.58,69409.77,125.4,-0.52026,0.00027,14.07768]
[1780391887472,41.58,69409.77,125.4,-0.52026,0.00027,14.07768]
[1780391887440,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391887539,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391887601,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391887728,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391887776,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391887786,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391888318,41.58,69412.8,125.4,-0.51943,0.00027,14.07975]
[1780391888408,41.6,69417.82,125.4,-0.51806,0.00027,14.08304]
[1780391888637,41.6,69417.82,125.4,-0.51806,0.00027,14.08304]
[1780391888777,41.6,69417.82,125.4,-0.51806,0.00027,14.08304]
[1780391888914,41.6,69417.82,125.4,-0.51806,0.00027,14.08304]
[1780391888987,41.62,69430.06,125.4,-0.51473,0.00027,14.09037]
[1780391889633,41.62,69430.06,125.4,-0.51473,0.00027,14.09037]
[1780391890418,41.62,69430.06,125.4,-0.51473,0.00027,14.09037]
[1780391890481,41.62,69438.11,125.4,-0.51255,0.00027,14.09464]
[1780391890980,41.62,69443.68,125.4,-0.51104,0.00027,14.09735]
[1780391891687,41.62,69443.68,125.4,-0.51104,0.00027,14.09735]
[1780391894279,41.62,69442.52,125.4,-0.51135,0.00027,14.0968]
[1780391898383,41.63,69447.16,125.4,-0.51009,0.00027,14.09894]
[1780391902068,41.63,69446.49,125.4,-0.51027,0.00027,14.09864]
[1780391902151,41.63,69446.49,125.4,-0.51027,0.00027,14.09864]
[1780391902414,41.63,69446.49,125.4,-0.51027,0.00027,14.09864]
[1780391902419,41.63,69446.49,125.4,-0.51027,0.00027,14.09864]
[1780391902813,41.63,69446.5,125.4,-0.51027,0.00027,14.09865]
[1780391903003,41.63,69446.5,125.4,-0.51027,0.00027,14.09865]
[1780391903033,41.63,69446.5,125.4,-0.51027,0.00027,14.09865]
[1780391903270,41.64,69455.94,125.4,-0.50771,0.00027,14.1026]
[1780391903885,41.64,69455.94,125.4,-0.50771,0.00027,14.1026]
[1780391903927,41.64,69455.94,125.4,-0.50771,0.00027,14.1026]
[1780391904398,41.64,69455.94,125.4,-0.50771,0.00027,14.1026]
[1780391904460,41.64,69455.94,125.4,-0.50771,0.00027,14.1026]
[1780391904428,41.64,69460.82,125.4,-0.50639,0.00027,14.10442]
[1780391905179,41.64,69460.82,125.4,-0.50639,0.00027,14.10442]
[1780391905273,41.64,69465.16,125.4,-0.50521,0.00027,14.1059]
[1780391906093,41.64,69465.16,125.4,-0.50521,0.00027,14.1059]
[1780391906345,41.64,69465.16,125.4,-0.50521,0.00027,14.1059]
[1780391906400,41.64,69471.12,125.4,-0.5036,0.00027,14.10775]
[1780391906870,41.64,69483.57,125.4,-0.50022,0.00027,14.11084]
[1780391908217,41.64,69483.57,125.4,-0.50022,0.00027,14.11084]
[1780391908334,41.64,69483.57,125.4,-0.50022,0.00027,14.11084]
[1780391908461,41.64,69483.57,125.4,-0.50022,0.00027,14.11084]
[1780391908491,41.64,69484.65,125.4,-0.49993,0.00027,14.11107]
[1780391908584,41.64,69484.65,125.4,-0.49993,0.00027,14.11107]
[1780391909327,41.64,69484.65,125.4,-0.49993,0.00027,14.11107]
[1780391909354,41.64,69491.5,125.4,-0.49807,0.00027,14.11229]
[1780391909817,41.64,69491.5,125.4,-0.49807,0.00027,14.11229]
[1780391911949,41.64,69494.35,125.4,-0.4973,0.00027,14.11271]
[1780391912611,41.64,69491.38,125.4,-0.49811,0.00027,14.10709]
[1780391914221,41.64,69490.23,125.4,-0.49842,0.00027,14.10691]
[1780391921485,41.65,69493.8,125.4,-0.49745,0.00027,14.10745]
[1780391921894,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922115,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922136,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922202,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922273,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922323,41.65,69494.6,125.4,-0.49724,0.00027,14.10757]
[1780391922343,41.65,69498.27,125.4,-0.49624,0.00027,14.10802]
[1780391922983,41.65,69504.84,125.4,-0.49446,0.00027,14.10862]
[1780391924515,41.65,69504.84,125.4,-0.49446,0.00027,14.10862]
[1780391923990,41.65,69508.56,125.4,-0.49345,0.00027,14.10884]
[1780391924531,41.65,69508.56,125.4,-0.49345,0.00027,14.10884]
[1780391925766,41.65,69509.72,125.4,-0.49314,0.00027,14.10889]
[1780391926444,41.65,69509.72,125.4,-0.49314,0.00027,14.10889]
[1780391927035,41.65,69512.33,125.4,-0.49243,0.00027,14.10897]
[1780391927901,41.65,69512.34,125.4,-0.49243,0.00027,14.10897]
[1780391927901,41.65,69512.34,125.4,-0.49243,0.00027,14.10897]
[1780391927919,41.65,69512.34,125.4,-0.49243,0.00027,14.10897]
[1780391927936,41.65,69512.34,125.4,-0.49243,0.00027,14.10897]
[1780391929032,41.65,69521.23,125.4,-0.49002,0.00027,14.1089]
[1780391929819,41.65,69521.23,125.4,-0.49002,0.00027,14.1089]
[1780391930039,41.65,69523.08,125.4,-0.48952,0.00027,14.10882]
[1780391931202,41.65,69523.08,125.4,-0.48952,0.00027,14.10882]
[1780391931220,41.65,69523.08,125.4,-0.48952,0.00027,14.10882]
[1780391932119,41.65,69525.34,125.4,-0.48891,0.00027,14.10869]
[1780391932163,41.65,69525.34,125.4,-0.48891,0.00027,14.10869]
[1780391932474,41.65,69525.34,125.4,-0.48891,0.00027,14.10869]
[1780391932953,41.65,69527.89,125.4,-0.48822,0.00027,14.10851]
[1780391932992,41.65,69527.89,125.4,-0.48822,0.00027,14.10851]
[1780391935313,41.65,69525.39,125.4,-0.4889,0.00027,14.10869]
[1780391935324,41.65,69525.39,125.4,-0.4889,0.00027,14.10869]
[1780391935856,41.65,69524.46,125.4,-0.48915,0.00027,14.10875]
[1780391936868,41.65,69525.68,125.4,-0.48882,0.00027,14.10867]
[1780391941321,41.65,69526.58,125.4,-0.48858,0.00027,14.10861]
[1780391941333,41.65,69526.58,125.4,-0.48858,0.00027,14.10861]
[1780391941804,41.65,69525.98,125.4,-0.48874,0.00027,14.10865]
[1780391942234,41.65,69525.98,125.4,-0.48874,0.00027,14.10865]
[1780391942258,41.65,69525.98,125.4,-0.48874,0.00027,14.10865]
[1780391942484,41.65,69525.98,125.4,-0.48874,0.00027,14.10865]
[1780391942273,41.65,69524.61,125.4,-0.48911,0.00027,14.10874]
[1780391942632,41.65,69524.61,125.4,-0.48911,0.00027,14.10874]
[1780391943130,41.65,69513.86,125.4,-0.49202,0.00027,14.10899]
[1780391945144,41.65,69518.94,125.4,-0.49064,0.00027,14.10896]
[1780391947158,41.65,69515.15,125.4,-0.49167,0.00027,14.109]
[1780391947567,41.65,69515.15,125.4,-0.49167,0.00027,14.109]
[1780391948268,41.65,69515.15,125.4,-0.49167,0.00027,14.109]
[1780391949172,41.65,69512.24,125.4,-0.49246,0.00027,14.10896]
[1780391950522,41.65,69512.24,125.4,-0.49246,0.00027,14.10896]
[1780391954082,41.65,69514.24,125.4,-0.49192,0.00027,14.10899]
[1780391958235,41.65,69518.41,125.4,-0.49079,0.00027,14.10898]
[1780391959799,41.65,69517.87,125.4,-0.49093,0.00027,14.10898]
[1780391964664,41.65,69517.6,125.4,-0.49101,0.00027,14.10899]
[1780391964705,41.65,69517.6,125.4,-0.49101,0.00027,14.10899]
[1780391968305,41.65,69513.42,125.4,-0.49214,0.00027,14.10899]
[1780391973340,41.65,69514.44,125.4,-0.49186,0.00027,14.10381]
[1780391973623,41.65,69514.44,125.4,-0.49186,0.00027,14.10381]
[1780391973943,41.65,69514.44,125.4,-0.49186,0.00027,14.10381]
[1780391974054,41.65,69514.44,125.4,-0.49186,0.00027,14.10381]
[1780391979382,41.65,69515.77,125.4,-0.4915,0.00027,14.10382]
[1780391984417,41.65,69515.65,125.4,-0.49153,0.00027,14.10382]
[1780391988914,41.65,69517.33,125.4,-0.49108,0.00027,14.10381]
[1780391989819,41.65,69519.0,125.4,-0.49063,0.00027,14.10378]
[1780391992380,41.65,69520.26,125.4,-0.49029,0.00027,14.10375]
[1780391997508,41.65,69517.42,125.4,-0.49106,0.00027,14.10381]
[1780392000529,41.65,69513.9,125.4,-0.49201,0.00027,14.10381]
[1780392002543,41.65,69518.52,125.4,-0.49076,0.00027,14.10379]
[1780392007578,41.65,69520.98,125.4,-0.49009,0.00027,14.10372]
[1780392007886,41.65,69520.98,125.4,-0.49009,0.00027,14.10372]
[1780392008861,41.65,69521.52,125.4,-0.48995,0.00027,14.1037]
[1780392008988,41.65,69521.52,125.4,-0.48995,0.00027,14.1037]
[1780392009592,41.65,69510.08,125.4,-0.49304,0.00027,14.10372]
[1780392009639,41.65,69510.08,125.4,-0.49304,0.00027,14.10372]
[1780392009915,41.65,69510.08,125.4,-0.49304,0.00027,14.10372]
[1780392010184,41.65,69510.08,125.4,-0.49304,0.00027,14.10372]
[1780392010599,41.65,69497.81,125.4,-0.49637,0.00027,14.10279]
[1780392012266,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392012759,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392013836,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392014021,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392014035,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392014067,41.65,69495.93,125.4,-0.49688,0.00027,14.10256]
[1780392014171,41.65,69498.93,125.4,-0.49606,0.00027,14.10291]
[1780392014695,41.65,69501.93,125.4,-0.49525,0.00027,14.10321]
[1780392017283,41.66,69503.23,125.4,-0.4949,0.00027,14.10332]
[1780392019849,41.66,69501.96,125.4,-0.49524,0.00027,14.10321]
[1780392023263,41.66,69502.92,125.4,-0.49498,0.00027,14.10329]
[1780392024247,41.66,69503.6,125.4,-0.4948,0.00027,14.10335]
[1780392029736,41.66,69502.68,125.4,-0.49505,0.00027,14.10327]
[1780392030745,41.66,69502.68,125.4,-0.49505,0.00027,14.10327]
[1780392032178,41.66,69501.88,125.4,-0.49526,0.00027,14.1032]
[1780392032544,41.66,69501.88,125.4,-0.49526,0.00027,14.1032]
[1780392032757,41.66,69495.45,125.4,-0.49701,0.00027,14.09731]
[1780392037504,41.67,69493.94,125.4,-0.49742,0.00027,14.09711]
[1780392037518,41.67,69493.94,125.4,-0.49742,0.00027,14.09711]
[1780392038798,41.67,69490.18,125.4,-0.49843,0.00027,14.09653]
[1780392039790,41.67,69490.18,125.4,-0.49843,0.00027,14.09653]
[1780392041821,41.67,69484.17,125.4,-0.50006,0.00027,14.09542]
[1780392043650,41.67,69485.11,125.4,-0.49981,0.00027,14.09561]
[1780392045849,41.66,69481.8,125.4,-0.50071,0.00027,14.09492]
[1780392048098,41.66,69482.01,125.4,-0.50065,0.00027,14.09496]
[1780392049517,41.66,69479.6,125.4,-0.5013,0.00027,14.09442]
[1780392049602,41.66,69479.6,125.4,-0.5013,0.00027,14.09442]
[1780392049570,41.66,69476.41,125.4,-0.50217,0.00027,14.09364]
[1780392049760,41.66,69476.41,125.4,-0.50217,0.00027,14.09364]
[1780392050509,41.66,69473.72,125.4,-0.5029,0.00027,14.09293]
[1780392050887,41.66,69473.72,125.4,-0.5029,0.00027,14.09293]
[1780392051129,41.66,69465.94,125.4,-0.505,0.00027,14.09061]
[1780392051725,41.66,69465.94,125.4,-0.505,0.00027,14.09061]
[1780392051779,41.66,69465.94,125.4,-0.505,0.00027,14.09061]
[1780392051984,41.66,69455.23,125.4,-0.50791,0.00027,14.08678]
[1780392054977,41.66,69454.7,125.4,-0.50805,0.00027,14.08657]
[1780392055922,41.66,69451.2,125.4,-0.509,0.00027,14.08514]
[1780392060957,41.66,69449.83,125.4,-0.50937,0.00027,14.08456]
[1780392063061,41.66,69447.14,125.4,-0.5101,0.00027,14.08339]
[1780392065417,41.65,69446.53,125.4,-0.51027,0.00027,14.08311]
[1780392065594,41.65,69446.53,125.4,-0.51027,0.00027,14.08311]
[1780392065665,41.65,69446.53,125.4,-0.51027,0.00027,14.08311]
[1780392065595,41.65,69446.39,125.4,-0.51031,0.00027,14.08305]
[1780392065993,41.65,69442.45,125.4,-0.51138,0.00027,14.08123]
[1780392067925,41.65,69439.86,125.4,-0.51208,0.00027,14.07997]
[1780392068296,41.65,69439.86,125.4,-0.51208,0.00027,14.07997]
[1780392068907,41.65,69438.67,125.4,-0.5124,0.00027,14.07938]
[1780392068970,41.65,69438.67,125.4,-0.5124,0.00027,14.07938]
[1780392069120,41.65,69438.67,125.4,-0.5124,0.00027,14.07938]
[1780392069419,41.65,69438.67,125.4,-0.5124,0.00027,14.07938]
[1780392069510,41.65,69422.56,125.4,-0.51677,0.00027,14.07048]
[1780392070444,41.65,69422.56,125.4,-0.51677,0.00027,14.07048]
[1780392070489,41.65,69417.53,125.4,-0.51814,0.00027,14.06735]
[1780392071035,41.65,69423.9,125.4,-0.51641,0.00027,14.07128]
[1780392072607,41.65,69423.9,125.4,-0.51641,0.00027,14.07128]
[1780392072042,41.65,69426.78,125.4,-0.51563,0.00027,14.07297]
[1780392072856,41.65,69426.78,125.4,-0.51563,0.00027,14.07297]
[1780392074707,41.65,69429.67,125.4,-0.51485,0.00027,14.07461]
[1780392075676,41.65,69429.67,125.4,-0.51485,0.00027,14.07461]
[1780392077887,41.64,69430.3,125.4,-0.51468,0.00027,14.07496]
[1780392079325,41.64,69431.48,125.4,-0.51436,0.00027,14.07561]
[1780392079377,41.64,69434.6,125.4,-0.51351,0.00027,14.07728]
[1780392080029,41.64,69434.6,125.4,-0.51351,0.00027,14.07728]
[1780392080099,41.64,69438.43,125.4,-0.51247,0.00027,14.07925]
[1780392082331,41.64,69438.18,125.4,-0.51254,0.00027,14.07913]
[1780392082833,41.64,69438.92,125.4,-0.51234,0.00027,14.0795]
[1780392083365,41.64,69438.92,125.4,-0.51234,0.00027,14.0795]
[1780392083470,41.64,69433.6,125.4,-0.51378,0.00027,14.07675]
[1780392084126,41.64,69425.92,125.4,-0.51586,0.00027,14.07247]
[1780392087570,41.64,69425.44,125.4,-0.51599,0.00027,14.07219]
[1780392088154,41.65,69432.1,125.4,-0.51419,0.00027,14.07595]
[1780392089161,41.65,69436.0,125.4,-0.51313,0.00027,14.07802]
[1780392091175,41.65,69438.73,125.4,-0.5124,0.00027,14.07422]
[1780392093189,41.65,69435.3,125.4,-0.51333,0.00027,14.07247]
[1780392094223,41.65,69435.3,125.4,-0.51333,0.00027,14.07247]
[1780392098387,41.65,69429.52,125.4,-0.51489,0.00027,14.06934]
[1780392102189,41.65,69427.08,125.4,-0.51555,0.00027,14.06796]
[1780392102388,41.65,69427.08,125.4,-0.51555,0.00027,14.06796]
[1780392102489,41.65,69419.44,125.4,-0.51762,0.00027,14.06337]
[1780392103259,41.65,69414.39,125.4,-0.51899,0.00027,14.06012]
[1780392105560,41.65,69415.13,125.4,-0.51879,0.00027,14.06061]
[1780392105580,41.65,69415.13,125.4,-0.51879,0.00027,14.06061]
[1780392106037,41.65,69416.44,125.4,-0.51844,0.00027,14.06146]
[1780392106240,41.65,69416.44,125.4,-0.51844,0.00027,14.06146]
[1780392106331,41.65,69416.44,125.4,-0.51844,0.00027,14.06146]
[1780392106479,41.65,69416.44,125.4,-0.51844,0.00027,14.06146]
[1780392106495,41.65,69413.28,125.4,-0.51929,0.00027,14.05939]
[1780392107569,41.65,69413.28,125.4,-0.51929,0.00027,14.05939]
[1780392107599,41.65,69413.28,125.4,-0.51929,0.00027,14.05939]
[1780392107696,41.65,69409.0,125.4,-0.52045,0.00027,14.05648]
[1780392108773,41.65,69409.0,125.4,-0.52045,0.00027,14.05648]
[1780392109599,41.65,69409.0,125.4,-0.52045,0.00027,14.05648]
[1780392109701,41.66,69412.09,125.4,-0.51962,0.00027,14.0586]
[1780392110052,41.66,69412.09,125.4,-0.51962,0.00027,14.0586]
[1780392110227,41.66,69412.09,125.4,-0.51962,0.00027,14.0586]
[1780392110640,41.66,69412.09,125.4,-0.51962,0.00027,14.0586]
[1780392110676,41.66,69412.09,125.4,-0.51962,0.00027,14.0586]
[1780392110308,41.65,69415.78,125.4,-0.51862,0.00027,14.06104]
[1780392111104,41.65,69415.78,125.4,-0.51862,0.00027,14.06104]
[1780392111315,41.66,69411.1,125.4,-0.51988,0.00027,14.05793]
[1780392111852,41.66,69411.1,125.4,-0.51988,0.00027,14.05793]
[1780392111888,41.66,69411.1,125.4,-0.51988,0.00027,14.05793]
[1780392112322,41.66,69406.85,125.4,-0.52104,0.00027,14.05498]
[1780392113329,41.66,69399.38,125.4,-0.52306,0.00027,14.04952]
[1780392115294,41.66,69398.78,125.4,-0.52322,0.00027,14.04907]
[1780392115347,41.66,69398.78,125.4,-0.52322,0.00027,14.04907]
[1780392115595,41.66,69398.78,125.4,-0.52322,0.00027,14.04907]
[1780392115606,41.66,69398.78,125.4,-0.52322,0.00027,14.04907]
[1780392115912,41.66,69397.77,125.4,-0.5235,0.00027,14.0483]
[1780392116293,41.66,69397.77,125.4,-0.5235,0.00027,14.0483]
[1780392116649,41.66,69397.77,125.4,-0.5235,0.00027,14.0483]
[1780392116620,41.66,69390.27,125.4,-0.52553,0.00027,14.04237]
[1780392116974,41.66,69390.27,125.4,-0.52553,0.00027,14.04237]
[1780392118371,41.66,69386.43,125.4,-0.52657,0.00027,14.03919]
[1780392120385,41.65,69383.47,125.4,-0.52737,0.00027,14.03668]
[1780392120971,41.65,69383.47,125.4,-0.52737,0.00027,14.03668]
[1780392121764,41.65,69383.95,125.4,-0.52724,0.00027,14.03709]
[1780392121842,41.65,69383.95,125.4,-0.52724,0.00027,14.03709]
[1780392122142,41.65,69383.95,125.4,-0.52724,0.00027,14.03709]
[1780392123512,41.65,69385.71,125.4,-0.52677,0.00027,14.03858]
[1780392124418,41.65,69391.55,125.4,-0.52519,0.00027,14.0434]
[1780392125425,41.65,69394.83,125.4,-0.5243,0.00027,14.04601]
[1780392126429,41.65,69394.83,125.4,-0.5243,0.00027,14.04601]
[1780392126632,41.65,69394.83,125.4,-0.5243,0.00027,14.04601]
[1780392126647,41.65,69399.28,125.4,-0.52309,0.00027,14.04944]
[1780392126844,41.65,69399.28,125.4,-0.52309,0.00027,14.04944]
[1780392127282,41.65,69399.28,125.4,-0.52309,0.00027,14.04944]
[1780392127304,41.65,69399.28,125.4,-0.52309,0.00027,14.04944]
[1780392127439,41.65,69404.57,125.4,-0.52166,0.00027,14.05335]
[1780392128754,41.66,69405.61,125.4,-0.52137,0.00027,14.0541]
[1780392129674,41.66,69405.61,125.4,-0.52137,0.00027,14.0541]
[1780392129928,41.66,69406.35,125.4,-0.52117,0.00027,14.05463]
[1780392130523,41.66,69406.35,125.4,-0.52117,0.00027,14.05463]
[1780392131467,41.66,69411.25,125.4,-0.51984,0.00027,14.05803]
[1780392132349,41.66,69411.25,125.4,-0.51984,0.00027,14.05803]
[1780392132708,41.66,69411.25,125.4,-0.51984,0.00027,14.05803]
[1780392133524,41.66,69411.89,125.4,-0.51967,0.00027,14.05847]
[1780392133561,41.66,69405.47,125.4,-0.52141,0.00027,14.054]
[1780392134441,41.66,69405.47,125.4,-0.52141,0.00027,14.054]
[1780392134635,41.66,69401.87,125.4,-0.52238,0.00027,14.05139]
[1780392134852,41.66,69401.87,125.4,-0.52238,0.00027,14.05139]
[1780392134876,41.66,69401.87,125.4,-0.52238,0.00027,14.05139]
[1780392135495,41.66,69406.67,125.4,-0.52108,0.00027,14.05486]
[1780392136519,41.66,69409.97,125.4,-0.52019,0.00027,14.05716]
[1780392139523,41.66,69412.77,125.4,-0.51943,0.00027,14.05906]
[1780392140637,41.66,69412.77,125.4,-0.51943,0.00027,14.05906]
[1780392141488,41.67,69412.73,125.4,-0.51944,0.00027,14.05904]
[1780392141749,41.67,69411.04,125.4,-0.51989,0.00027,14.0579]
[1780392142362,41.67,69411.04,125.4,-0.51989,0.00027,14.0579]
[1780392142401,41.67,69411.04,125.4,-0.51989,0.00027,14.0579]
[1780392142680,41.67,69411.04,125.4,-0.51989,0.00027,14.0579]
[1780392142704,41.67,69406.97,125.4,-0.521,0.00027,14.05508]
[1780392143303,41.67,69406.97,125.4,-0.521,0.00027,14.05508]
[1780392143653,41.67,69406.97,125.4,-0.521,0.00027,14.05508]
[1780392143552,41.67,69396.95,125.4,-0.52371,0.00027,14.04768]
[1780392144036,41.67,69396.95,125.4,-0.52371,0.00027,14.04768]
[1780392144382,41.67,69396.95,125.4,-0.52371,0.00027,14.04768]
[1780392144559,41.67,69390.2,125.4,-0.52554,0.00027,14.04233]
[1780392145566,41.67,69386.56,125.4,-0.52653,0.00027,14.03933]
[1780392146171,41.67,69386.56,125.4,-0.52653,0.00027,14.03933]
[1780392146710,41.67,69386.56,125.4,-0.52653,0.00027,14.03933]
[1780392148779,41.67,69387.12,125.4,-0.52637,0.00027,14.0398]
[1780392149101,41.67,69387.12,125.4,-0.52637,0.00027,14.0398]
[1780392149595,41.67,69389.9,125.4,-0.52562,0.00027,14.04209]
[1780392152488,41.67,69387.57,125.4,-0.52626,0.00027,14.03498]
[1780392152616,41.67,69383.16,125.4,-0.52746,0.00027,14.03125]
[1780392153891,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154006,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154211,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154411,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154495,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154569,41.67,69381.87,125.4,-0.52781,0.00027,14.03013]
[1780392154632,41.67,69362.33,125.4,-0.5331,0.00027,14.01193]
[1780392155053,41.67,69362.33,125.4,-0.5331,0.00027,14.01193]
[1780392155083,41.67,69362.33,125.4,-0.5331,0.00027,14.01193]
[1780392155639,41.67,69354.82,125.4,-0.53513,0.00027,14.00429]
[1780392156134,41.67,69354.82,125.4,-0.53513,0.00027,14.00429]
[1780392156435,41.67,69354.82,125.4,-0.53513,0.00027,14.00429]
[1780392156706,41.68,69350.95,125.4,-0.53617,0.00027,14.00021]
[1780392157311,41.68,69350.95,125.4,-0.53617,0.00027,14.00021]
[1780392158145,41.68,69349.89,125.4,-0.53646,0.00027,13.99908]
[1780392158460,41.68,69349.89,125.4,-0.53646,0.00027,13.99908]
[1780392158494,41.68,69349.89,125.4,-0.53646,0.00027,13.99908]
[1780392158734,41.68,69349.89,125.4,-0.53646,0.00027,13.99908]
[1780392158670,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392158926,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392158981,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392159062,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392159316,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392159504,41.68,69335.25,125.4,-0.54042,0.00027,13.98267]
[1780392159739,41.68,69337.62,125.4,-0.53978,0.00027,13.98542]
[1780392160229,41.68,69337.62,125.4,-0.53978,0.00027,13.98542]
[1780392160328,41.68,69337.62,125.4,-0.53978,0.00027,13.98542]
[1780392160345,41.68,69337.62,125.4,-0.53978,0.00027,13.98542]
[1780392160577,41.68,69337.62,125.4,-0.53978,0.00027,13.98542]
[1780392160679,41.68,69344.46,125.4,-0.53793,0.00027,13.99316]
[1780392161383,41.68,69344.46,125.4,-0.53793,0.00027,13.99316]
[1780392161687,41.68,69363.19,125.4,-0.53286,0.00027,14.0128]
[1780392161813,41.68,69363.19,125.4,-0.53286,0.00027,14.0128]
[1780392161883,41.68,69363.19,125.4,-0.53286,0.00027,14.0128]
[1780392162694,41.68,69381.67,125.4,-0.52785,0.00027,14.02997]
[1780392162907,41.68,69381.67,125.4,-0.52785,0.00027,14.02997]
[1780392163701,41.68,69386.18,125.4,-0.52663,0.00027,14.03383]
[1780392165053,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165151,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165204,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165299,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165318,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165527,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392165556,41.68,69385.98,125.4,-0.52668,0.00027,14.03367]
[1780392166004,41.68,69388.59,125.4,-0.52598,0.00027,14.03584]
[1780392166043,41.68,69388.59,125.4,-0.52598,0.00027,14.03584]
[1780392166722,41.69,69391.46,125.4,-0.5252,0.00027,14.03819]
[1780392166825,41.69,69391.46,125.4,-0.5252,0.00027,14.03819]
[1780392170416,41.69,69387.77,125.4,-0.52619,0.00027,14.03518]
[1780392170473,41.69,69387.77,125.4,-0.52619,0.00027,14.03518]
[1780392170540,41.69,69387.77,125.4,-0.52619,0.00027,14.03518]
[1780392170750,41.69,69378.31,125.4,-0.52875,0.00027,14.02705]
[1780392170816,41.69,69378.31,125.4,-0.52875,0.00027,14.02705]
[1780392171757,41.7,69368.5,125.4,-0.5314,0.00027,14.01801]
[1780392172764,41.7,69371.61,125.4,-0.53056,0.00027,14.02094]
[1780392173771,41.7,69377.11,125.4,-0.52907,0.00027,14.02598]
[1780392174778,41.7,69373.41,125.4,-0.53007,0.00027,14.02262]
[1780392176793,41.7,69370.49,125.4,-0.53086,0.00027,14.0199]
[1780392178599,41.7,69370.49,125.4,-0.53086,0.00027,14.0199]
[1780392178643,41.7,69370.49,125.4,-0.53086,0.00027,14.0199]
[1780392178698,41.7,69370.49,125.4,-0.53086,0.00027,14.0199]
[1780392178742,41.7,69367.1,125.4,-0.53178,0.00027,14.01667]
[1780392179391,41.7,69367.1,125.4,-0.53178,0.00027,14.01667]
[1780392179492,41.7,69360.62,125.4,-0.53353,0.00027,14.0103]
[1780392180686,41.7,69360.62,125.4,-0.53353,0.00027,14.0103]
[1780392180701,41.7,69357.19,125.4,-0.53446,0.00027,14.00682]
[1780392181473,41.7,69357.19,125.4,-0.53446,0.00027,14.00682]
[1780392181559,41.7,69355.62,125.4,-0.53488,0.00027,14.00521]
[1780392181828,41.7,69359.7,125.4,-0.53378,0.00027,14.00938]
[1780392182885,41.7,69359.7,125.4,-0.53378,0.00027,14.00938]
[1780392183081,41.7,69359.7,125.4,-0.53378,0.00027,14.00938]
[1780392183917,41.7,69361.31,125.4,-0.53334,0.00027,14.011]
[1780392184468,41.7,69365.22,125.4,-0.53228,0.00027,14.01486]
[1780392184849,41.7,69365.22,125.4,-0.53228,0.00027,14.01486]
[1780392185624,41.7,69365.22,125.4,-0.53228,0.00027,14.01486]
[1780392185745,41.7,69374.79,125.4,-0.52969,0.00027,14.0239]
[1780392185871,41.7,69374.79,125.4,-0.52969,0.00027,14.0239]
[1780392185964,41.7,69382.08,125.4,-0.52772,0.00027,14.03038]
[1780392187322,41.71,69386.14,125.4,-0.52662,0.00027,14.03385]
[1780392189759,41.71,69387.81,125.4,-0.52616,0.00027,14.03525]
[1780392193912,41.72,69382.92,125.4,-0.52748,0.00027,14.03115]
[1780392194919,41.72,69375.82,125.4,-0.5294,0.00027,14.02488]
[1780392197814,41.73,69377.05,125.4,-0.52906,0.00027,14.026]
[1780392202343,41.73,69374.06,125.4,-0.52987,0.00027,14.02329]
[1780392202370,41.73,69374.06,125.4,-0.52987,0.00027,14.02329]
[1780392202416,41.73,69374.06,125.4,-0.52987,0.00027,14.02329]
[1780392202444,41.73,69374.06,125.4,-0.52987,0.00027,14.02329]
[1780392203457,41.73,69374.06,125.4,-0.52987,0.00027,14.02329]
[1780392203525,41.73,69368.09,125.4,-0.53148,0.00027,14.01771]
[1780392203983,41.73,69361.9,125.4,-0.53316,0.00027,14.01167]
[1780392205811,41.73,69361.9,125.4,-0.53316,0.00027,14.01167]
[1780392208724,41.73,69362.63,125.4,-0.53296,0.00027,14.0124]
[1780392209019,41.73,69365.93,125.4,-0.53207,0.00027,14.01563]
[1780392210026,41.73,69370.06,125.4,-0.53095,0.00027,14.01957]
[1780392212041,41.73,69372.71,125.4,-0.53025,0.00027,14.01685]
[1780392214055,41.73,69366.68,125.4,-0.53188,0.00027,14.01115]
[1780392215062,41.73,69362.79,125.4,-0.53293,0.00027,14.00735]
[1780392218083,41.73,69365.57,125.4,-0.53218,0.00027,14.01008]
[1780392219090,41.73,69369.33,125.4,-0.53116,0.00027,14.01369]
[1780392221216,41.73,69370.45,125.4,-0.53086,0.00027,14.01474]
[1780392224125,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392224901,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225224,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225315,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225484,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225489,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225494,41.73,69375.76,125.4,-0.52942,0.00027,14.01965]
[1780392225583,41.74,69377.31,125.4,-0.529,0.00027,14.02105]
[1780392225963,41.74,69377.31,125.4,-0.529,0.00027,14.02105]
[1780392226340,41.74,69391.5,125.4,-0.52516,0.00027,14.03311]
[1780392226894,41.74,69391.5,125.4,-0.52516,0.00027,14.03311]
[1780392226941,41.74,69391.5,125.4,-0.52516,0.00027,14.03311]
[1780392227146,41.74,69397.86,125.4,-0.52343,0.00027,14.0381]
[1780392228766,41.74,69397.86,125.4,-0.52343,0.00027,14.0381]
[1780392228801,41.74,69397.86,125.4,-0.52343,0.00027,14.0381]
[1780392232181,41.75,69392.1,125.4,-0.52499,0.00027,14.03361]
[1780392235202,41.75,69388.25,125.4,-0.52602,0.00027,14.03049]
[1780392235876,41.75,69388.25,125.4,-0.52602,0.00027,14.03049]
[1780392235887,41.75,69388.25,125.4,-0.52602,0.00027,14.03049]
[1780392236056,41.75,69388.25,125.4,-0.52602,0.00027,14.03049]
[1780392237216,41.76,69384.03,125.4,-0.52716,0.00027,14.02696]
[1780392238202,41.76,69384.03,125.4,-0.52716,0.00027,14.02696]
[1780392240346,41.76,69383.41,125.4,-0.52733,0.00027,14.02644]
[1780392241244,41.76,69388.38,125.4,-0.52598,0.00027,14.03062]
[1780392242251,41.76,69391.03,125.4,-0.52526,0.00027,14.03278]
[1780392243345,41.76,69391.03,125.4,-0.52526,0.00027,14.03278]
[1780392243824,41.76,69391.03,125.4,-0.52526,0.00027,14.03278]
[1780392244061,41.77,69390.1,125.4,-0.52551,0.00027,14.03204]
[1780392244265,41.77,69386.13,125.4,-0.52658,0.00027,14.02876]
[1780392247501,41.77,69387.4,125.4,-0.52624,0.00027,14.02983]
[1780392247525,41.77,69387.4,125.4,-0.52624,0.00027,14.02983]
[1780392253369,41.78,69387.7,125.4,-0.52615,0.00027,14.03009]
[1780392256352,41.79,69393.43,125.4,-0.52459,0.00027,14.03474]
[1780392261386,41.8,69392.76,125.4,-0.52477,0.00027,14.03423]
[1780392266424,41.81,69394.89,125.4,-0.52418,0.00027,14.03592]
[1780392271459,41.82,69394.81,125.4,-0.52421,0.00027,14.03067]
[1780392275343,41.82,69395.3,125.4,-0.52407,0.00027,14.03106]
[1780392275438,41.82,69395.3,125.4,-0.52407,0.00027,14.03106]
[1780392275584,41.82,69395.3,125.4,-0.52407,0.00027,14.03106]
[1780392281529,41.84,69394.29,125.4,-0.52433,0.00027,14.0303]
[1780392286564,41.85,69396.83,125.4,-0.52364,0.00027,14.03228]
[1780392291599,41.86,69396.32,125.4,-0.52377,0.00027,14.0319]
[1780392296633,41.86,69395.39,125.4,-0.52402,0.00027,14.0312]
[1780392301669,41.87,69396.72,125.4,-0.52365,0.00027,14.03224]
[1780392303743,41.88,69396.76,125.4,-0.52364,0.00027,14.03227]
[1780392303746,41.88,69396.76,125.4,-0.52364,0.00027,14.03227]
[1780392303823,41.88,69393.11,125.4,-0.52462,0.00027,14.02943]
[1780392304690,41.88,69388.11,125.4,-0.52597,0.00027,14.02541]
[1780392308719,41.88,69383.1,125.4,-0.52732,0.00027,14.02122]
[1780392309818,41.88,69383.1,125.4,-0.52732,0.00027,14.02122]
[1780392309846,41.88,69383.1,125.4,-0.52732,0.00027,14.02122]
[1780392311824,41.88,69385.28,125.4,-0.52673,0.00027,14.02307]
[1780392312747,41.89,69380.69,125.4,-0.52797,0.00027,14.01915]
[1780392315186,41.89,69381.21,125.4,-0.52782,0.00027,14.01961]
[1780392315438,41.89,69381.21,125.4,-0.52782,0.00027,14.01961]
[1780392315596,41.89,69381.21,125.4,-0.52782,0.00027,14.01961]
[1780392315688,41.89,69381.21,125.4,-0.52782,0.00027,14.01961]
[1780392315855,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392315988,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316094,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316143,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316220,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316443,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316931,41.89,69375.53,125.4,-0.52935,0.00027,14.0146]
[1780392316887,41.89,69352.89,125.4,-0.53545,0.00027,13.99256]
[1780392317893,41.89,69349.64,125.4,-0.53633,0.00027,13.98913]
[1780392318376,41.89,69349.64,125.4,-0.53633,0.00027,13.98913]
[1780392322713,41.9,69349.07,125.4,-0.53647,0.00027,13.98855]
[1780392323353,41.9,69349.05,125.4,-0.53647,0.00027,13.98854]
[1780392323825,41.91,69342.07,125.4,-0.53835,0.00027,13.98092]
[1780392324833,41.91,69336.93,125.4,-0.53973,0.00027,13.97512]
[1780392325840,41.91,69330.05,125.4,-0.54158,0.00027,13.96708]
[1780392327911,41.91,69329.92,125.4,-0.54162,0.00027,13.96693]
[1780392327854,41.91,69326.97,125.4,-0.54241,0.00027,13.96339]
[1780392328403,41.91,69326.97,126.4,-0.54241,0.00027,13.96339]
[1780392328424,41.91,69326.97,126.4,-0.54241,0.00027,13.96339]
[1780392328861,41.91,69326.42,126.4,-0.54256,0.00027,13.96273]
[1780392329117,41.91,69326.42,126.4,-0.54256,0.00027,13.96273]
[1780392329414,41.91,69326.42,126.4,-0.54256,0.00027,13.96273]
[1780392329585,41.91,69326.42,126.4,-0.54256,0.00027,13.96273]
[1780392329868,41.91,69339.58,126.4,-0.53902,0.00027,13.97815]
[1780392330680,41.91,69339.58,126.4,-0.53902,0.00027,13.97815]
[1780392330697,41.91,69339.58,126.4,-0.53902,0.00027,13.97815]
[1780392330875,41.91,69345.55,126.4,-0.53741,0.00027,13.98479]
[1780392332702,41.92,69345.78,126.4,-0.53736,0.00027,13.97983]
[1780392333068,41.92,69344.66,126.4,-0.53766,0.00027,13.97862]
[1780392333896,41.92,69347.49,126.4,-0.53689,0.00027,13.98171]
[1780392334232,41.92,69347.49,126.4,-0.53689,0.00027,13.98171]
[1780392334236,41.92,69347.49,126.4,-0.53689,0.00027,13.98171]
[1780392334903,41.92,69343.13,126.4,-0.53806,0.00027,13.97695]
[1780392335072,41.92,69343.13,126.4,-0.53806,0.00027,13.97695]
[1780392335910,41.93,69339.21,126.4,-0.53911,0.00027,13.97258]
[1780392337242,41.93,69338.61,126.4,-0.53927,0.00027,13.97191]
[1780392337432,41.93,69338.61,126.4,-0.53927,0.00027,13.97191]
[1780392341117,41.94,69338.02,126.4,-0.53942,0.00027,13.97127]
[1780392341167,41.94,69338.02,126.4,-0.53942,0.00027,13.97127]
[1780392341724,41.94,69338.02,126.4,-0.53942,0.00027,13.97127]
[1780392341729,41.94,69338.02,126.4,-0.53942,0.00027,13.97127]
[1780392341818,41.94,69338.02,126.4,-0.53942,0.00027,13.97127]
[1780392341953,41.94,69343.64,126.4,-0.53791,0.00027,13.97758]
[1780392342840,41.94,69343.64,126.4,-0.53791,0.00027,13.97758]
[1780392343238,41.94,69344.12,126.4,-0.53777,0.00027,13.97812]
[1780392343522,41.94,69344.12,126.4,-0.53777,0.00027,13.97812]
[1780392343962,41.94,69344.12,126.4,-0.53777,0.00027,13.97812]
[1780392343971,41.95,69344.12,126.4,-0.53777,0.00027,13.97813]
[1780392345769,41.95,69332.15,126.4,-0.54098,0.00027,13.96454]
[1780392346989,41.95,69329.43,126.4,-0.54171,0.00027,13.96132]
[1780392350010,41.96,69332.27,126.4,-0.54094,0.00027,13.96471]
[1780392352024,41.96,69335.17,126.4,-0.54016,0.00027,13.9681]
[1780392353698,41.96,69335.17,126.4,-0.54016,0.00027,13.9681]
[1780392354264,41.97,69335.21,126.4,-0.54014,0.00027,13.96816]
[1780392354333,41.97,69335.21,126.4,-0.54014,0.00027,13.96816]
[1780392355046,41.97,69341.72,126.4,-0.53839,0.00027,13.97556]
[1780392356976,41.97,69341.72,126.4,-0.53839,0.00027,13.97556]
[1780392360414,41.98,69343.91,126.4,-0.53779,0.00027,13.97801]
[1780392366122,42.0,69346.01,126.4,-0.53721,0.00027,13.98038]
[1780392367613,42.0,69346.01,126.4,-0.53721,0.00027,13.98038]
[1780392367813,42.0,69346.01,126.4,-0.53721,0.00027,13.98038]
[1780392367884,42.01,69346.88,126.4,-0.53697,0.00027,13.98134]
[1780392368136,42.01,69351.07,126.4,-0.53584,0.00027,13.98581]
[1780392372857,42.01,69352.47,126.4,-0.53546,0.00027,13.98729]
[1780392373803,42.01,69351.54,126.4,-0.53571,0.00027,13.98632]
[1780392373822,42.01,69351.54,126.4,-0.53571,0.00027,13.98632]
[1780392373827,42.01,69351.54,126.4,-0.53571,0.00027,13.98632]
[1780392374455,42.01,69352.95,126.4,-0.53533,0.00027,13.9878]
[1780392374610,42.01,69352.95,126.4,-0.53533,0.00027,13.9878]
[1780392374714,42.01,69352.95,126.4,-0.53533,0.00027,13.9878]
[1780392374795,42.01,69356.16,126.4,-0.53447,0.00027,13.99111]
[1780392375522,42.01,69356.16,126.4,-0.53447,0.00027,13.99111]
[1780392381360,42.02,69354.2,126.4,-0.53499,0.00027,13.98911]
[1780392381487,42.02,69354.2,126.4,-0.53499,0.00027,13.98911]
[1780392382377,42.02,69347.21,126.4,-0.53686,0.00027,13.98175]
[1780392387762,42.02,69344.66,126.4,-0.53754,0.00027,13.97899]
[1780392387797,42.02,69344.24,126.4,-0.53766,0.00027,13.97854]
[1780392388032,42.02,69344.24,126.4,-0.53766,0.00027,13.97854]
[1780392388602,42.02,69344.24,126.4,-0.53766,0.00027,13.97854]
[1780392388625,42.02,69344.24,126.4,-0.53766,0.00027,13.97854]
[1780392388700,42.02,69344.24,126.4,-0.53766,0.00027,13.97854]
[1780392388797,42.02,69340.3,126.4,-0.53871,0.00027,13.97418]
[1780392389050,42.02,69340.3,126.4,-0.53871,0.00027,13.97418]
[1780392389069,42.02,69340.3,126.4,-0.53871,0.00027,13.97418]
[1780392389284,42.02,69334.29,126.4,-0.54032,0.00027,13.96734]
[1780392390291,42.03,69329.86,126.4,-0.54151,0.00027,13.96216]
[1780392393756,42.03,69329.63,126.4,-0.54158,0.00027,13.95668]
[1780392394321,42.03,69335.23,126.4,-0.54008,0.00027,13.96324]
[1780392397905,42.04,69337.25,126.4,-0.53953,0.00027,13.96557]
[1780392398093,42.04,69337.19,126.4,-0.53954,0.00027,13.96552]
[1780392399361,42.04,69341.42,126.4,-0.53841,0.00027,13.97029]
[1780392401446,42.05,69342.02,126.4,-0.53824,0.00027,13.97096]
[1780392401801,42.05,69342.02,126.4,-0.53824,0.00027,13.97096]
[1780392403801,42.05,69339.67,126.4,-0.53886,0.00027,13.96837]
[1780392403867,42.05,69339.67,126.4,-0.53886,0.00027,13.96837]
[1780392406880,42.06,69342.38,126.4,-0.53813,0.00027,13.97142]
[1780392409432,42.07,69345.29,126.4,-0.53734,0.00027,13.97463]
[1780392414466,42.08,69345.93,126.4,-0.53715,0.00027,13.97537]
[1780392419869,42.09,69345.46,126.4,-0.53727,0.00027,13.9749]
[1780392421091,42.1,69343.41,126.4,-0.53781,0.00027,13.97269]
[1780392421334,42.1,69343.41,126.4,-0.53781,0.00027,13.97269]
[1780392422523,42.1,69335.31,126.4,-0.53998,0.00027,13.96362]
[1780392423531,42.11,69329.86,126.4,-0.54143,0.00027,13.95728]
[1780392424670,42.11,69329.86,126.4,-0.54143,0.00027,13.95728]
[1780392424713,42.11,69329.86,126.4,-0.54143,0.00027,13.95728]
[1780392424730,42.11,69332.46,126.4,-0.54073,0.00027,13.96034]
[1780392425779,42.11,69332.46,126.4,-0.54073,0.00027,13.96034]
[1780392425858,42.11,69341.86,126.4,-0.53821,0.00027,13.97103]
[1780392426283,42.11,69341.86,126.4,-0.53821,0.00027,13.97103]
[1780392427524,42.11,69340.01,126.4,-0.53871,0.00027,13.96898]
[1780392427534,42.11,69340.01,126.4,-0.53871,0.00027,13.96898]
[1780392429740,42.12,69334.42,126.4,-0.5402,0.00027,13.96266]
[1780392433602,42.13,69331.05,126.4,-0.54109,0.00027,13.95877]
[1780392438637,42.14,69331.34,126.4,-0.541,0.00027,13.95914]
[1780392443672,42.14,69332.39,126.4,-0.54071,0.00027,13.9604]
[1780392445686,42.15,69335.38,126.4,-0.53991,0.00027,13.96387]
[1780392450721,42.15,69334.1,126.4,-0.54024,0.00027,13.96243]
[1780392455756,42.16,69333.83,126.4,-0.54032,0.00027,13.95693]
[1780392457776,42.17,69330.99,126.4,-0.54108,0.00027,13.95363]
[1780392462811,42.17,69328.56,126.4,-0.54172,0.00027,13.95081]
[1780392463132,42.17,69328.56,126.4,-0.54172,0.00027,13.95081]
[1780392468853,42.19,69326.49,126.4,-0.54226,0.00027,13.94839]
[1780392472881,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473150,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473188,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473368,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473845,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473854,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473915,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392473947,42.19,69323.4,126.4,-0.54308,0.00027,13.94469]
[1780392474029,42.19,69316.58,126.4,-0.5449,0.00027,13.93624]
[1780392474857,42.19,69316.58,126.4,-0.5449,0.00027,13.93624]
[1780392474905,42.19,69316.58,126.4,-0.5449,0.00027,13.93624]
[1780392475057,42.19,69316.58,126.4,-0.5449,0.00027,13.93624]
[1780392474925,42.2,69312.83,126.4,-0.5459,0.00027,13.93148]
[1780392475114,42.2,69312.83,126.4,-0.5459,0.00027,13.93148]
[1780392475706,42.2,69312.83,126.4,-0.5459,0.00027,13.93148]
[1780392475892,42.2,69312.83,126.4,-0.5459,0.00027,13.93148]
[1780392477231,42.2,69313.54,126.4,-0.54571,0.00027,13.93239]
[1780392477919,42.2,69317.1,126.4,-0.54476,0.00027,13.93691]
[1780392478189,42.2,69317.1,126.4,-0.54476,0.00027,13.93691]
[1780392480808,42.2,69319.68,126.4,-0.54407,0.00027,13.94013]
[1780392480818,42.2,69319.68,126.4,-0.54407,0.00027,13.94013]
[1780392481869,42.2,69320.07,126.4,-0.54396,0.00027,13.94062]
[1780392481879,42.2,69320.07,126.4,-0.54396,0.00027,13.94062]
[1780392484986,42.2,69319.88,126.4,-0.54401,0.00027,13.94039]
[1780392485704,42.2,69320.58,126.4,-0.54382,0.00027,13.94126]
[1780392485844,42.2,69320.58,126.4,-0.54382,0.00027,13.94126]
[1780392485881,42.2,69320.58,126.4,-0.54382,0.00027,13.94126]
[1780392485977,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392486461,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392486641,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392486853,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392486961,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392486995,42.2,69314.59,126.4,-0.54542,0.00027,13.93375]
[1780392487031,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487262,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487423,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487423,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487442,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487906,42.2,69315.12,126.4,-0.54528,0.00027,13.93444]
[1780392487993,42.21,69323.87,126.4,-0.54294,0.00027,13.94531]
[1780392489000,42.21,69328.38,126.4,-0.54173,0.00027,13.95074]
[1780392490007,42.21,69332.31,126.4,-0.54068,0.00027,13.95536]
[1780392491933,42.21,69330.36,126.4,-0.5412,0.00027,13.95308]
[1780392492021,42.21,69334.95,126.4,-0.53997,0.00027,13.95841]
[1780392492575,42.21,69334.95,126.4,-0.53997,0.00027,13.95841]
[1780392492579,42.21,69334.95,126.4,-0.53997,0.00027,13.95841]
[1780392493028,42.21,69339.25,126.4,-0.53882,0.00027,13.96328]
[1780392493581,42.21,69339.25,126.4,-0.53882,0.00027,13.96328]
[1780392494037,42.21,69342.64,126.4,-0.53791,0.00027,13.96704]
[1780392496468,42.22,69345.07,126.4,-0.53725,0.00027,13.9697]
[1780392496810,42.22,69345.07,126.4,-0.53725,0.00027,13.9697]
[1780392497500,42.22,69347.31,126.4,-0.53665,0.00027,13.97212]
[1780392497785,42.22,69347.31,126.4,-0.53665,0.00027,13.97212]
[1780392498065,42.22,69350.86,126.4,-0.5357,0.00027,13.97588]
[1780392501098,42.23,69351.68,126.4,-0.53548,0.00027,13.97675]
[1780392501088,42.23,69347.08,126.4,-0.5367,0.00027,13.97191]
[1780392502093,42.23,69342.97,126.4,-0.5378,0.00027,13.96748]
[1780392504210,42.24,69343.43,126.4,-0.53767,0.00027,13.96799]
[1780392505300,42.24,69341.5,126.4,-0.53819,0.00027,13.96589]
[1780392505396,42.24,69341.5,126.4,-0.53819,0.00027,13.96589]
[1780392506832,42.24,69341.99,126.4,-0.53805,0.00027,13.96643]
[1780392510847,42.25,69341.44,126.4,-0.53819,0.00027,13.96585]
[1780392512162,42.25,69338.22,126.4,-0.53906,0.00027,13.95706]
[1780392514850,42.26,69338.64,126.4,-0.53895,0.00027,13.95754]
[1780392517130,42.26,69335.53,126.4,-0.53978,0.00027,13.95404]
[1780392517310,42.26,69330.87,126.4,-0.54102,0.00027,13.94868]
[1780392518206,42.26,69325.87,126.4,-0.54235,0.00027,13.94276]
[1780392520762,42.27,69324.66,126.4,-0.54267,0.00027,13.94132]
[1780392520772,42.27,69324.66,126.4,-0.54267,0.00027,13.94132]
[1780392520855,42.27,69322.96,126.4,-0.54312,0.00027,13.93927]
[1780392521550,42.27,69317.8,126.4,-0.5445,0.00027,13.93291]
[1780392523290,42.27,69316.05,126.4,-0.54496,0.00027,13.93073]
[1780392523342,42.27,69316.05,126.4,-0.54496,0.00027,13.93073]
[1780392525255,42.28,69311.11,126.4,-0.54628,0.00027,13.92445]
[1780392528823,42.28,69309.28,126.4,-0.54676,0.00027,13.92209]
[1780392528921,42.28,69309.28,126.4,-0.54676,0.00027,13.92209]
[1780392531826,42.29,69307.94,126.4,-0.54711,0.00027,13.92037]
[1780392532139,42.29,69307.94,126.4,-0.54711,0.00027,13.92037]
[1780392532872,42.29,69307.07,126.4,-0.54734,0.00027,13.91925]
[1780392535249,42.29,69303.03,126.4,-0.54841,0.00027,13.9139]
[1780392537028,42.29,69302.65,126.4,-0.54851,0.00027,13.9134]
[1780392537034,42.29,69302.65,126.4,-0.54851,0.00027,13.9134]
[1780392537131,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537437,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537467,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537519,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537795,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537869,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392537969,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392538133,42.29,69301.16,126.4,-0.5489,0.00027,13.91141]
[1780392538131,42.3,69293.25,126.4,-0.55101,0.00027,13.90053]
[1780392538938,42.3,69290.61,126.4,-0.55171,0.00027,13.89684]
[1780392539383,42.3,69290.61,126.4,-0.55171,0.00027,13.89684]
[1780392539419,42.3,69290.61,126.4,-0.55171,0.00027,13.89684]
[1780392539913,42.3,69290.61,126.4,-0.55171,0.00027,13.89684]
[1780392540023,42.3,69290.61,126.4,-0.55171,0.00027,13.89684]
[1780392540167,42.3,69292.95,126.4,-0.55108,0.00027,13.90015]
[1780392542060,42.3,69291.14,126.4,-0.55156,0.00027,13.8976]
[1780392543111,42.31,69289.52,126.4,-0.55199,0.00027,13.89533]
[1780392543900,42.31,69290.09,126.4,-0.55184,0.00027,13.89614]
[1780392545757,42.31,69289.27,126.4,-0.55205,0.00027,13.89499]
[1780392548143,42.31,69287.55,126.4,-0.5525,0.00027,13.89256]
[1780392547412,42.31,69284.31,126.4,-0.55336,0.00027,13.88789]
[1780392548419,42.32,69281.31,126.4,-0.55416,0.00027,13.88351]
[1780392550301,42.32,69281.88,126.4,-0.554,0.00027,13.88436]
[1780392553248,42.32,69279.48,126.4,-0.55463,0.00027,13.88086]
[1780392554052,42.32,69279.48,126.4,-0.55463,0.00027,13.88086]
[1780392554464,42.33,69285.77,126.4,-0.55296,0.00027,13.8901]
[1780392555471,42.33,69291.45,126.4,-0.55144,0.00027,13.89822]
[1780392556345,42.33,69291.45,126.4,-0.55144,0.00027,13.89822]
[1780392557964,42.33,69291.16,126.4,-0.55152,0.00027,13.89782]
[1780392558039,42.34,69285.88,126.4,-0.55291,0.00027,13.89032]
[1780392558492,42.34,69280.58,126.4,-0.55432,0.00027,13.88259]
[1780392561087,42.34,69277.68,126.4,-0.55508,0.00027,13.87832]
[1780392561513,42.34,69275.06,126.4,-0.55578,0.00027,13.87439]
[1780392564145,42.35,69272.31,126.4,-0.55651,0.00027,13.87024]
[1780392565461,42.35,69272.49,126.4,-0.55646,0.00027,13.87052]
[1780392566465,42.35,69272.0,126.4,-0.55659,0.00027,13.86978]
[1780392570316,42.35,69271.32,126.4,-0.55676,0.00027,13.86877]
[1780392570400,42.35,69271.32,126.4,-0.55676,0.00027,13.86877]
[1780392570733,42.35,69269.6,126.4,-0.55721,0.00027,13.86615]
[1780392571908,42.35,69269.6,126.4,-0.55721,0.00027,13.86615]
[1780392572346,42.35,69267.61,126.4,-0.55776,0.00027,13.85782]
[1780392572347,42.35,69267.61,126.4,-0.55776,0.00027,13.85782]
[1780392572368,42.35,69267.61,126.4,-0.55776,0.00027,13.85782]
[1780392572620,42.35,69267.61,126.4,-0.55776,0.00027,13.85782]
[1780392572675,42.35,69267.61,126.4,-0.55776,0.00027,13.85782]
[1780392572763,42.35,69262.98,126.4,-0.55899,0.00027,13.85056]
[1780392574140,42.41,69258.77,126.4,-0.56002,0.00026,13.84434]
[1780392574913,42.44,69244.77,126.4,-0.56368,0.00026,13.8215]
[1780392575948,42.44,69244.77,126.4,-0.56368,0.00026,13.8215]
[1780392576049,42.45,69240.77,126.4,-0.56472,0.00026,13.81481]
[1780392576862,42.45,69240.77,126.4,-0.56472,0.00026,13.81481]
[1780392577013,42.45,69240.77,126.4,-0.56472,0.00026,13.81481]
[1780392577371,42.45,69241.41,126.4,-0.56454,0.00026,13.81598]
[1780392577727,42.45,69241.41,126.4,-0.56454,0.00026,13.81598]
[1780392578089,42.45,69241.41,126.4,-0.56454,0.00026,13.81598]
[1780392578162,42.47,69235.0,126.4,-0.5662,0.00026,13.80513]
[1780392578620,42.47,69235.0,126.4,-0.5662,0.00026,13.80513]
[1780392579011,42.47,69235.0,126.4,-0.5662,0.00026,13.80513]
[1780392579813,42.49,69233.94,126.4,-0.56645,0.00026,13.80342]
[1780392579914,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392580545,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392580587,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392580846,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392580928,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392581088,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392581165,42.49,69243.23,126.4,-0.564,0.00026,13.81942]
[1780392581177,42.49,69248.97,126.4,-0.56248,0.00026,13.82905]
[1780392581583,42.49,69248.97,126.4,-0.56248,0.00026,13.82905]
[1780392581658,42.49,69264.88,126.4,-0.55827,0.00026,13.85466]
[1780392582665,42.49,69267.94,126.4,-0.55746,0.00026,13.85942]
[1780392583359,42.49,69267.94,126.4,-0.55746,0.00026,13.85942]
[1780392583697,42.49,69267.94,126.4,-0.55746,0.00026,13.85942]
[1780392583838,42.49,69267.94,126.4,-0.55746,0.00026,13.85942]
[1780392584028,42.49,69267.94,126.4,-0.55746,0.00026,13.85942]
[1780392584041,42.49,69270.15,126.4,-0.55688,0.00026,13.86282]
[1780392584624,42.49,69270.15,126.4,-0.55688,0.00026,13.86282]
[1780392584942,42.49,69270.15,126.4,-0.55688,0.00026,13.86282]
[1780392585190,42.49,69270.15,126.4,-0.55688,0.00026,13.86282]
[1780392585114,42.49,69283.36,126.4,-0.55338,0.00026,13.8825]
[1780392585310,42.49,69283.36,126.4,-0.55338,0.00026,13.8825]
[1780392585448,42.49,69283.36,126.4,-0.55338,0.00026,13.8825]
[1780392585768,42.49,69283.36,126.4,-0.55338,0.00026,13.8825]
[1780392585827,42.49,69292.48,126.4,-0.55096,0.00027,13.89546]
[1780392586440,42.49,69292.48,126.4,-0.55096,0.00027,13.89546]
[1780392586501,42.49,69292.48,126.4,-0.55096,0.00027,13.89546]
[1780392587181,42.49,69312.64,126.4,-0.54561,0.00027,13.9223]
[1780392587378,42.49,69312.64,126.4,-0.54561,0.00027,13.9223]
[1780392587887,42.49,69312.64,126.4,-0.54561,0.00027,13.9223]
[1780392588000,42.49,69324.67,126.4,-0.54241,0.00027,13.93713]
[1780392588881,42.49,69324.67,126.4,-0.54241,0.00027,13.93713]
[1780392588944,42.49,69324.67,126.4,-0.54241,0.00027,13.93713]
[1780392589159,42.49,69324.67,126.4,-0.54241,0.00027,13.93713]
[1780392589012,42.49,69326.03,126.4,-0.54205,0.00027,13.93875]
[1780392589373,42.49,69326.03,126.4,-0.54205,0.00027,13.93875]
[1780392590175,42.49,69326.03,126.4,-0.54205,0.00027,13.93875]
[1780392590224,42.52,69313.23,126.4,-0.54542,0.00027,13.92318]
[1780392590717,42.52,69313.23,126.4,-0.54542,0.00027,13.92318]
[1780392590728,42.52,69313.23,126.4,-0.54542,0.00027,13.92318]
[1780392590860,42.52,69313.23,126.4,-0.54542,0.00027,13.92318]
[1780392591133,42.52,69313.23,126.4,-0.54542,0.00027,13.92318]
[1780392591159,42.55,69310.28,126.4,-0.54617,0.00027,13.91956]
[1780392591550,42.55,69310.28,126.4,-0.54617,0.00027,13.91956]
[1780392592057,42.55,69310.28,126.4,-0.54617,0.00027,13.91956]
[1780392592158,42.55,69312.17,126.4,-0.54566,0.00027,13.92199]
[1780392592654,42.55,69312.17,126.4,-0.54566,0.00027,13.92199]
[1780392592752,42.55,69312.17,126.4,-0.54566,0.00027,13.92199]
[1780392593384,42.55,69311.14,126.4,-0.54594,0.00027,13.92067]
[1780392593759,42.55,69314.79,126.4,-0.54497,0.00027,13.9253]
[1780392594795,42.55,69314.79,126.4,-0.54497,0.00027,13.9253]
[1780392594916,42.55,69314.79,126.4,-0.54497,0.00027,13.9253]
[1780392594966,42.55,69318.55,126.4,-0.54397,0.00027,13.92996]
[1780392595474,42.55,69318.55,126.4,-0.54397,0.00027,13.92996]
[1780392596216,42.55,69318.55,126.4,-0.54397,0.00027,13.92996]
[1780392597216,42.55,69319.69,126.4,-0.54367,0.00027,13.93136]
[1780392596780,42.55,69315.17,126.4,-0.54487,0.00027,13.92577]
[1780392597821,42.55,69315.17,126.4,-0.54487,0.00027,13.92577]
[1780392598076,42.55,69304.17,126.4,-0.54779,0.00027,13.91164]
[1780392599543,42.55,69302.46,126.4,-0.54824,0.00026,13.90939]
[1780392600487,42.55,69302.86,126.4,-0.54813,0.00026,13.90993]
[1780392600808,42.56,69307.79,126.4,-0.54682,0.00027,13.9164]
[1780392603786,42.56,69308.96,126.4,-0.5465,0.00027,13.91794]
[1780392606022,42.57,69314.44,126.4,-0.54504,0.00027,13.92493]
[1780392606493,42.57,69314.44,126.4,-0.54504,0.00027,13.92493]
[1780392607165,42.57,69316.77,126.4,-0.54442,0.00027,13.92785]
[1780392607257,42.57,69316.77,126.4,-0.54442,0.00027,13.92785]
[1780392607605,42.57,69316.77,126.4,-0.54442,0.00027,13.92785]
[1780392608213,42.57,69316.77,126.4,-0.54442,0.00027,13.92785]
[1780392608265,42.57,69319.0,126.4,-0.54383,0.00027,13.9306]
[1780392608866,42.57,69310.19,126.4,-0.54616,0.00027,13.91957]
[1780392611179,42.57,69307.3,126.4,-0.54693,0.00026,13.91584]
[1780392611887,42.57,69304.16,126.4,-0.54776,0.00026,13.91173]
[1780392612315,42.57,69304.16,126.4,-0.54776,0.00026,13.91173]
[1780392613128,42.57,69309.42,126.4,-0.54637,0.00027,13.91857]
[1780392614127,42.57,69309.42,126.4,-0.54637,0.00027,13.91857]
[1780392614158,42.57,69309.42,126.4,-0.54637,0.00027,13.91857]
[1780392614212,42.57,69309.42,126.4,-0.54637,0.00027,13.91857]
[1780392614223,42.57,69309.42,126.4,-0.54637,0.00027,13.91857]
[1780392614171,42.57,69312.21,126.4,-0.54563,0.00027,13.92213]
[1780392614908,42.57,69309.95,126.4,-0.54623,0.00027,13.91925]
[1780392618499,42.57,69311.09,126.4,-0.54593,0.00027,13.9207]
[1780392621087,42.57,69310.77,126.4,-0.54601,0.00027,13.92029]
[1780392621512,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392621517,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392621732,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392621990,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392622097,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392622162,42.57,69310.39,126.4,-0.54611,0.00027,13.91981]
[1780392622183,42.57,69300.69,126.4,-0.54868,0.00026,13.90711]
[1780392622312,42.57,69300.69,126.4,-0.54868,0.00026,13.90711]
[1780392622732,42.57,69300.69,126.4,-0.54868,0.00026,13.90711]
[1780392622843,42.57,69300.69,126.4,-0.54868,0.00026,13.90711]
[1780392623095,42.57,69300.69,126.4,-0.54868,0.00026,13.90711]
[1780392623142,42.57,69293.5,126.4,-0.55059,0.00026,13.89734]
[1780392623328,42.57,69293.5,126.4,-0.55059,0.00026,13.89734]
[1780392623340,42.57,69293.5,126.4,-0.55059,0.00026,13.89734]
[1780392624645,42.57,69291.96,126.4,-0.55099,0.00026,13.89522]
[1780392624823,42.57,69291.96,126.4,-0.55099,0.00026,13.89522]
[1780392625115,42.57,69291.96,126.4,-0.55099,0.00026,13.89522]
[1780392625172,42.57,69284.61,126.4,-0.55293,0.00026,13.88484]
[1780392625403,42.57,69284.61,126.4,-0.55293,0.00026,13.88484]
[1780392626234,42.58,69267.36,126.4,-0.55749,0.00026,13.85918]
[1780392626993,42.58,69263.61,126.4,-0.55847,0.00026,13.85338]
[1780392628002,42.58,69260.54,126.4,-0.55928,0.00026,13.84855]
[1780392629926,42.58,69260.29,126.4,-0.55935,0.00026,13.84816]
[1780392630235,42.58,69260.29,126.4,-0.55935,0.00026,13.84816]
[1780392630015,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392630302,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392630512,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392630526,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392630681,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392631003,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392631088,42.58,69258.97,126.4,-0.5597,0.00026,13.84606]
[1780392631135,42.58,69265.99,126.4,-0.55787,0.00026,13.85183]
[1780392631554,42.58,69265.99,126.4,-0.55787,0.00026,13.85183]
[1780392631577,42.58,69265.99,126.4,-0.55787,0.00026,13.85183]
[1780392631699,42.58,69265.99,126.4,-0.55787,0.00026,13.85183]
[1780392632493,42.58,69268.14,126.4,-0.5573,0.00026,13.85515]
[1780392632494,42.58,69268.14,126.4,-0.5573,0.00026,13.85515]
[1780392632919,42.58,69268.14,126.4,-0.5573,0.00026,13.85515]
[1780392633494,42.58,69270.31,126.4,-0.55673,0.00026,13.85847]
[1780392634043,42.58,69274.43,126.4,-0.55564,0.00026,13.8647]
[1780392636663,42.58,69275.52,126.4,-0.55534,0.00026,13.86634]
[1780392637743,42.58,69275.88,126.4,-0.55525,0.00026,13.86689]
[1780392638071,42.58,69281.26,126.4,-0.55382,0.00026,13.87482]
[1780392638731,42.58,69281.26,126.4,-0.55382,0.00026,13.87482]
[1780392638812,42.58,69281.26,126.4,-0.55382,0.00026,13.87482]
[1780392639182,42.58,69281.26,126.4,-0.55382,0.00026,13.87482]
[1780392639078,42.59,69290.21,126.4,-0.55145,0.00026,13.88762]
[1780392639507,42.59,69290.21,126.4,-0.55145,0.00026,13.88762]
[1780392639584,42.59,69290.21,126.4,-0.55145,0.00026,13.88762]
[1780392640085,42.59,69294.31,126.4,-0.55037,0.00026,13.89332]
[1780392642149,42.59,69294.04,126.4,-0.55044,0.00026,13.89297]
[1780392642265,42.59,69294.04,126.4,-0.55044,0.00026,13.89297]
[1780392642470,42.59,69293.97,126.4,-0.55045,0.00026,13.8929]
[1780392642728,42.59,69293.97,126.4,-0.55045,0.00026,13.8929]
[1780392643106,42.59,69301.3,126.4,-0.54851,0.00026,13.90284]
[1780392643887,42.59,69301.3,126.4,-0.54851,0.00026,13.90284]
[1780392644134,42.59,69301.3,126.4,-0.54851,0.00026,13.90284]
[1780392644144,42.59,69301.3,126.4,-0.54851,0.00026,13.90284]
[1780392644234,42.6,69306.82,126.4,-0.54704,0.00026,13.91012]
[1780392645120,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392645619,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392645822,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392645846,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392645871,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392645925,42.6,69310.11,126.4,-0.54617,0.00026,13.91438]
[1780392647135,42.6,69319.33,126.4,-0.54372,0.00027,13.92594]
[1780392647379,42.6,69319.33,126.4,-0.54372,0.00027,13.92594]
[1780392648233,42.6,69319.33,126.4,-0.54372,0.00027,13.92594]
[1780392649015,42.61,69318.54,126.4,-0.54392,0.00027,13.92499]
[1780392649149,42.61,69319.49,126.4,-0.54367,0.00027,13.92616]
[1780392649583,42.61,69319.49,126.4,-0.54367,0.00027,13.92616]
[1780392653177,42.62,69324.56,126.4,-0.54232,0.00027,13.93231]
[1780392654452,42.62,69324.63,126.4,-0.5423,0.00027,13.9324]
[1780392655192,42.62,69327.8,126.4,-0.54146,0.00027,13.93614]
[1780392658408,42.62,69329.34,126.4,-0.54104,0.00027,13.93795]
[1780392659474,42.62,69327.67,126.4,-0.54149,0.00027,13.93601]
[1780392659516,42.62,69327.67,126.4,-0.54149,0.00027,13.93601]
[1780392660611,42.62,69326.87,126.4,-0.5417,0.00027,13.93507]
[1780392661921,42.62,69326.7,126.4,-0.54174,0.00027,13.93488]
[1780392662233,42.62,69326.7,126.4,-0.54174,0.00027,13.93488]
[1780392662242,42.63,69320.41,126.4,-0.54341,0.00026,13.92736]
[1780392663193,42.63,69320.41,126.4,-0.54341,0.00026,13.92736]
[1780392663247,42.63,69315.27,126.4,-0.54477,0.00026,13.92103]
[1780392663646,42.63,69315.27,126.4,-0.54477,0.00026,13.92103]
[1780392664839,42.63,69314.19,126.4,-0.54505,0.00026,13.91968]
[1780392665273,42.63,69314.19,126.4,-0.54505,0.00026,13.91968]
[1780392665262,42.62,69310.74,126.4,-0.54597,0.00026,13.91532]
[1780392666114,42.62,69310.74,126.4,-0.54597,0.00026,13.91532]
[1780392666268,42.63,69305.99,126.4,-0.54722,0.00026,13.9092]
[1780392666651,42.63,69305.99,126.4,-0.54722,0.00026,13.9092]
[1780392667082,42.63,69305.99,126.4,-0.54722,0.00026,13.9092]
[1780392667949,42.63,69304.37,126.4,-0.54765,0.00026,13.90709]
[1780392668866,42.63,69304.4,126.4,-0.54764,0.00026,13.90714]
[1780392668950,42.63,69304.4,126.4,-0.54764,0.00026,13.90714]
[1780392669289,42.63,69304.21,126.4,-0.54769,0.00026,13.9069]
[1780392669957,42.63,69304.21,126.4,-0.54769,0.00026,13.9069]
[1780392670296,42.63,69308.14,126.4,-0.54664,0.00026,13.91203]
[1780392671524,42.64,69308.16,126.4,-0.54664,0.00026,13.91206]
[1780392671759,42.64,69308.16,126.4,-0.54664,0.00026,13.91206]
[1780392672311,42.64,69312.56,126.4,-0.54547,0.00026,13.91769]
[1780392673799,42.64,69312.56,126.4,-0.54547,0.00026,13.91769]
[1780392674344,42.64,69314.34,126.4,-0.545,0.00026,13.91993]
[1780392674377,42.64,69314.34,126.4,-0.545,0.00026,13.91993]
[1780392676010,42.64,69315.46,126.4,-0.5447,0.00026,13.92134]
[1780392676112,42.64,69318.6,126.4,-0.54387,0.00026,13.92521]
[1780392676338,42.64,69325.76,126.4,-0.54197,0.00026,13.93384]
[1780392677561,42.64,69325.76,126.4,-0.54197,0.00026,13.93384]
[1780392677662,42.64,69328.34,126.4,-0.54129,0.00026,13.93687]
[1780392678877,42.64,69328.34,126.4,-0.54129,0.00026,13.93687]
[1780392678973,42.64,69328.24,126.4,-0.54131,0.00026,13.93676]
[1780392679359,42.64,69324.75,126.4,-0.54223,0.00026,13.93266]
[1780392680367,42.64,69316.91,126.4,-0.54431,0.00026,13.92316]
[1780392681374,42.64,69322.26,126.4,-0.54289,0.00026,13.92968]
[1780392682945,42.64,69322.26,126.4,-0.54289,0.00026,13.92968]
[1780392683047,42.65,69326.62,126.4,-0.54174,0.00026,13.93487]
[1780392684279,42.65,69326.62,126.4,-0.54174,0.00026,13.93487]
[1780392684437,42.65,69327.19,126.4,-0.54158,0.00026,13.93555]
[1780392684531,42.65,69330.15,126.4,-0.5408,0.00026,13.93899]
[1780392685552,42.65,69330.15,126.4,-0.5408,0.00026,13.93899]
[1780392685858,42.65,69330.15,126.4,-0.5408,0.00026,13.93899]
[1780392686304,42.65,69330.15,126.4,-0.5408,0.00026,13.93899]
[1780392686284,42.65,69336.54,126.4,-0.5391,0.00027,13.94625]
[1780392686722,42.65,69336.54,126.4,-0.5391,0.00027,13.94625]
[1780392686736,42.65,69336.54,126.4,-0.5391,0.00027,13.94625]
[1780392687109,42.65,69343.86,126.4,-0.53716,0.00027,13.95425]
[1780392688232,42.65,69343.86,126.4,-0.53716,0.00027,13.95425]
[1780392687419,42.65,69349.18,126.4,-0.53575,0.00027,13.95986]
[1780392688407,42.65,69349.18,126.4,-0.53575,0.00027,13.95986]
[1780392688716,42.65,69349.18,126.4,-0.53575,0.00027,13.95986]
[1780392689320,42.65,69349.18,126.4,-0.53575,0.00027,13.95986]
[1780392689351,42.65,69351.32,126.4,-0.53518,0.00027,13.96207]
[1780392689434,42.65,69354.59,126.4,-0.53432,0.00027,13.96539]
[1780392690587,42.65,69354.59,126.4,-0.53432,0.00027,13.96539]
[1780392690678,42.65,69354.59,126.4,-0.53432,0.00027,13.96539]
[1780392691691,42.65,69356.06,126.4,-0.53394,0.00027,13.96163]
[1780392692055,42.65,69356.06,126.4,-0.53394,0.00027,13.96163]
[1780392692156,42.65,69359.14,126.4,-0.53313,0.00027,13.96466]
[1780392692356,42.65,69359.14,126.4,-0.53313,0.00027,13.96466]
[1780392698200,42.65,69359.43,126.4,-0.53305,0.00027,13.96494]
[1780392698208,42.65,69359.43,126.4,-0.53305,0.00027,13.96494]
[1780392698394,42.65,69359.16,126.4,-0.53312,0.00027,13.96468]
[1780392698497,42.65,69351.6,126.4,-0.53513,0.00027,13.95712]
[1780392699952,42.65,69351.6,126.4,-0.53513,0.00027,13.95712]
[1780392700175,42.65,69351.6,126.4,-0.53513,0.00027,13.95712]
[1780392700340,42.65,69351.6,126.4,-0.53513,0.00027,13.95712]
[1780392700652,42.65,69341.47,126.4,-0.53781,0.00027,13.94646]
[1780392701518,42.65,69338.76,126.4,-0.53853,0.00027,13.9435]
[1780392703032,42.65,69338.76,126.4,-0.53853,0.00027,13.9435]
[1780392703667,42.65,69338.89,126.4,-0.53849,0.00027,13.94365]
[1780392703679,42.65,69338.89,126.4,-0.53849,0.00027,13.94365]
[1780392704109,42.65,69338.89,126.4,-0.53849,0.00027,13.94365]
[1780392704189,42.66,69338.84,126.4,-0.5385,0.00027,13.9436]
[1780392705287,42.66,69328.43,126.4,-0.54126,0.00026,13.93181]
[1780392706178,42.66,69323.68,126.4,-0.54252,0.00026,13.92621]
[1780392707117,42.66,69323.68,126.4,-0.54252,0.00026,13.92621]
[1780392708175,42.66,69324.72,126.4,-0.54224,0.00026,13.92745]
[1780392710581,42.66,69320.02,126.4,-0.54349,0.00026,13.92181]
[1780392713346,42.66,69319.68,126.4,-0.54358,0.00026,13.92139]
[1780392713602,42.66,69323.65,126.4,-0.54253,0.00026,13.92618]
[1780392714773,42.66,69323.65,126.4,-0.54253,0.00026,13.92618]
[1780392714854,42.66,69327.6,126.4,-0.54148,0.00026,13.93085]
[1780392715617,42.66,69332.18,126.4,-0.54026,0.00026,13.93615]
[1780392720735,42.66,69332.33,126.4,-0.54022,0.00026,13.93633]
[1780392720890,42.66,69332.33,126.4,-0.54022,0.00026,13.93633]
[1780392721077,42.66,69332.33,126.4,-0.54022,0.00026,13.93633]
[1780392721659,42.66,69338.19,126.4,-0.53867,0.00027,13.94291]
[1780392722706,42.66,69338.19,126.4,-0.53867,0.00027,13.94291]
[1780392722750,42.66,69338.19,126.4,-0.53867,0.00027,13.94291]
[1780392723342,42.66,69338.19,126.4,-0.53867,0.00027,13.94291]
[1780392723884,42.67,69337.27,126.4,-0.53891,0.00027,13.9419]
[1780392724271,42.67,69345.08,126.4,-0.53684,0.00027,13.95039]
[1780392724873,42.67,69345.08,126.4,-0.53684,0.00027,13.95039]
[1780392724883,42.67,69351.28,126.4,-0.53519,0.00027,13.95686]
[1780392726318,42.67,69351.28,126.4,-0.53519,0.00027,13.95686]
[1780392727373,42.67,69350.93,126.4,-0.53528,0.00027,13.95651]
[1780392727588,42.67,69350.93,126.4,-0.53528,0.00027,13.95651]
[1780392729100,42.67,69351.11,126.4,-0.53523,0.00027,13.9567]
[1780392729144,42.68,69343.97,126.4,-0.53712,0.00027,13.94924]
[1780392729715,42.68,69346.74,126.4,-0.53639,0.00027,13.95218]
[1780392730772,42.68,69346.74,126.4,-0.53639,0.00027,13.95218]
[1780392731678,42.68,69349.2,126.4,-0.53573,0.00027,13.95475]
[1780392737011,42.69,69350.31,126.4,-0.53543,0.00027,13.95593]
[1780392740101,42.7,69351.53,126.4,-0.5351,0.00027,13.9572]
[1780392740894,42.7,69352.19,126.4,-0.53492,0.00027,13.95788]
[1780392742601,42.7,69353.71,126.4,-0.53451,0.00026,13.95943]
[1780392744692,42.71,69351.76,126.4,-0.53503,0.00026,13.95747]
[1780392746834,42.71,69360.4,126.4,-0.53273,0.00027,13.96606]
[1780392748158,42.71,69360.4,126.4,-0.53273,0.00027,13.96606]
[1780392754710,42.71,69359.21,126.4,-0.53307,0.00027,13.95967]
[1780392755706,42.71,69360.82,126.4,-0.53264,0.00027,13.96122]
[1780392756289,42.71,69360.82,126.4,-0.53264,0.00027,13.96122]
[1780392756927,42.71,69361.0,126.4,-0.53259,0.00027,13.9614]
[1780392759067,42.71,69360.3,126.4,-0.53278,0.00027,13.96072]
[1780392760932,42.7,69355.94,126.4,-0.53394,0.00027,13.95644]
[1780392766917,42.7,69355.45,126.4,-0.53407,0.00027,13.95594]
[1780392767500,42.7,69356.95,126.4,-0.53367,0.00027,13.95743]
[1780392767980,42.7,69359.63,126.4,-0.53296,0.00027,13.96005]
[1780392769717,42.7,69360.07,126.4,-0.53285,0.00027,13.96048]
[1780392770760,42.7,69360.46,126.4,-0.53274,0.00027,13.96085]
[1780392770803,42.7,69360.46,126.4,-0.53274,0.00027,13.96085]
[1780392770854,42.7,69360.46,126.4,-0.53274,0.00027,13.96085]
[1780392771355,42.7,69360.46,126.4,-0.53274,0.00027,13.96085]
[1780392771396,42.7,69360.46,126.4,-0.53274,0.00027,13.96085]
[1780392771745,42.7,69362.16,126.4,-0.53229,0.00027,13.96249]
[1780392772121,42.7,69362.16,126.4,-0.53229,0.00027,13.96249]
[1780392772209,42.7,69368.7,126.4,-0.53056,0.00027,13.9686]
[1780392773051,42.7,69368.7,126.4,-0.53056,0.00027,13.9686]
[1780392773143,42.7,69368.7,126.4,-0.53056,0.00027,13.9686]
[1780392774055,42.7,69369.73,126.4,-0.53029,0.00027,13.96955]
[1780392774064,42.7,69369.73,126.4,-0.53029,0.00027,13.96955]
[1780392775035,42.7,69369.75,126.4,-0.53028,0.00027,13.96957]
[1780392775135,42.7,69369.75,126.4,-0.53028,0.00027,13.96957]
[1780392775137,42.7,69373.73,126.4,-0.52922,0.00027,13.97314]
[1780392775433,42.7,69373.73,126.4,-0.52922,0.00027,13.97314]
[1780392776227,42.7,69373.73,126.4,-0.52922,0.00027,13.97314]
[1780392777336,42.7,69375.64,126.4,-0.52872,0.00027,13.97482]
[1780392777377,42.7,69375.64,126.4,-0.52872,0.00027,13.97482]
[1780392778072,42.7,69381.39,126.4,-0.52719,0.00027,13.97974]
[1780392778706,42.7,69381.39,126.4,-0.52719,0.00027,13.97974]
[1780392779060,42.7,69390.75,126.4,-0.5247,0.00027,13.98731]
[1780392780240,42.7,69390.75,126.4,-0.5247,0.00027,13.98731]
[1780392781581,42.71,69393.92,126.4,-0.52386,0.00027,13.98975]
[1780392782216,42.71,69396.5,126.4,-0.52317,0.00027,13.99169]
[1780392782576,42.71,69396.5,126.4,-0.52317,0.00027,13.99169]
[1780392784241,42.71,69397.91,126.4,-0.5228,0.00027,13.99274]
[1780392784951,42.71,69398.51,126.4,-0.52264,0.00027,13.99318]
[1780392785103,42.71,69395.67,126.4,-0.52339,0.00027,13.99108]
[1780392785618,42.71,69395.67,126.4,-0.52339,0.00027,13.99108]
[1780392786111,42.71,69392.8,126.4,-0.52415,0.00027,13.98891]
[1780392786475,42.71,69392.8,126.4,-0.52415,0.00027,13.98891]
[1780392786584,42.71,69392.8,126.4,-0.52415,0.00027,13.98891]
[1780392787009,42.71,69392.8,126.4,-0.52415,0.00027,13.98891]
[1780392787896,42.71,69392.89,126.4,-0.52413,0.00027,13.98898]
[1780392788124,42.72,69395.53,126.4,-0.52343,0.00027,13.99098]
[1780392793159,42.73,69395.19,126.4,-0.5235,0.00027,13.99075]
[1780392795117,42.73,69393.3,126.4,-0.524,0.00027,13.98932]
[1780392795125,42.73,69393.3,126.4,-0.524,0.00027,13.98932]
[1780392795175,42.73,69393.3,126.4,-0.524,0.00027,13.98932]
[1780392795178,42.74,69392.41,126.4,-0.52424,0.00027,13.98864]
[1780392796184,42.74,69387.41,126.4,-0.52556,0.00027,13.98473]
[1780392797936,42.73,69385.29,126.4,-0.52613,0.00027,13.98302]
[1780392798273,42.73,69385.29,126.4,-0.52613,0.00027,13.98302]
[1780392799205,42.73,69380.44,126.4,-0.52741,0.00027,13.979]
[1780392800601,42.73,69379.45,126.4,-0.52768,0.00027,13.97817]
[1780392801967,42.73,69379.57,126.4,-0.52765,0.00027,13.97827]
[1780392807326,42.73,69379.86,126.4,-0.52757,0.00027,13.97851]
[1780392808269,42.73,69384.5,126.4,-0.52634,0.00027,13.98237]
[1780392809276,42.73,69388.0,126.4,-0.52541,0.00027,13.98519]
[1780392809474,42.73,69388.0,126.4,-0.52541,0.00027,13.98519]
[1780392810283,42.73,69390.04,126.4,-0.52487,0.00027,13.9868]
[1780392810687,42.73,69390.04,126.4,-0.52487,0.00027,13.9868]
[1780392813240,42.74,69392.2,126.4,-0.52431,0.00027,13.98326]
[1780392813871,42.74,69394.3,126.4,-0.52375,0.00027,13.98487]
[1780392814310,42.74,69398.66,126.4,-0.52259,0.00027,13.98811]
[1780392814814,42.74,69398.66,126.4,-0.52259,0.00027,13.98811]
[1780392814939,42.74,69398.66,126.4,-0.52259,0.00027,13.98811]
[1780392815320,42.74,69402.31,126.4,-0.52162,0.00027,13.99073]
[1780392816021,42.74,69402.31,126.4,-0.52162,0.00027,13.99073]
[1780392816075,42.74,69402.31,126.4,-0.52162,0.00027,13.99073]
[1780392816730,42.74,69404.2,126.4,-0.52112,0.00027,13.99206]
[1780392817031,42.74,69404.2,126.4,-0.52112,0.00027,13.99206]
[1780392817908,42.74,69402.59,126.4,-0.52154,0.00027,13.99093]
[1780392818749,42.75,69401.46,126.4,-0.52184,0.00027,13.99015]
[1780392819726,42.76,69401.63,126.4,-0.52178,0.00027,13.99028]
[1780392819755,42.76,69401.63,126.4,-0.52178,0.00027,13.99028]
[1780392820286,42.76,69401.63,126.4,-0.52178,0.00027,13.99028]
[1780392820454,42.76,69401.63,126.4,-0.52178,0.00027,13.99028]
[1780392820356,42.77,69405.94,126.4,-0.52063,0.00027,13.9933]
[1780392822080,42.78,69406.63,126.4,-0.52045,0.00027,13.99378]
[1780392822363,42.78,69406.63,126.4,-0.52045,0.00027,13.99378]
[1780392823377,42.78,69403.68,126.4,-0.52123,0.00027,13.99175]
[1780392823877,42.78,69403.68,126.4,-0.52123,0.00027,13.99175]
[1780392824384,42.8,69399.0,126.4,-0.52246,0.00027,13.98844]
[1780392827062,42.81,69400.84,126.4,-0.52196,0.00026,13.98979]
[1780392827405,42.82,69403.94,126.4,-0.52113,0.00026,13.99198]
[1780392828209,42.82,69403.94,126.4,-0.52113,0.00026,13.99198]
[1780392829334,42.82,69404.75,126.4,-0.52092,0.00026,13.99254]
[1780392830569,42.82,69405.32,126.4,-0.52077,0.00026,13.99293]
[1780392833451,42.82,69410.92,126.4,-0.51928,0.00026,13.99668]
[1780392839440,42.83,69411.19,126.4,-0.51921,0.00026,13.99686]
[1780392839558,42.83,69411.17,126.4,-0.51921,0.00026,13.99685]
[1780392839604,42.83,69411.17,126.4,-0.51921,0.00026,13.99685]
[1780392840226,42.83,69411.17,126.4,-0.51921,0.00026,13.99685]
[1780392840500,42.83,69407.27,126.4,-0.52024,0.00026,13.99427]
[1780392842352,42.83,69400.55,126.4,-0.52202,0.00026,13.98961]
[1780392842514,42.83,69397.85,126.4,-0.52274,0.00026,13.98766]
[1780392845526,42.84,69398.2,126.4,-0.52264,0.00026,13.98791]
[1780392845566,42.84,69398.2,126.4,-0.52264,0.00026,13.98791]
[1780392845809,42.84,69398.2,126.4,-0.52264,0.00026,13.98791]
[1780392845865,42.84,69398.2,126.4,-0.52264,0.00026,13.98791]
[1780392846189,42.84,69398.2,126.4,-0.52264,0.00026,13.98791]
[1780392846553,42.84,69387.82,126.4,-0.52539,0.00026,13.98001]
[1780392851036,42.83,69386.76,126.4,-0.52567,0.00026,13.97916]
[1780392851074,42.83,69386.76,126.4,-0.52567,0.00026,13.97916]
[1780392851383,42.83,69386.76,126.4,-0.52567,0.00026,13.97916]
[1780392851429,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392851642,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852065,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852219,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852225,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852254,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852284,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852355,42.83,69386.71,126.4,-0.52568,0.00026,13.97912]
[1780392852397,42.83,69375.76,126.4,-0.52858,0.00026,13.96999]
[1780392853372,42.83,69375.76,126.4,-0.52858,0.00026,13.96999]
[1780392853474,42.83,69364.54,126.4,-0.53155,0.00026,13.95986]
[1780392853829,42.83,69353.2,126.4,-0.53455,0.00026,13.94885]
[1780392854527,42.83,69353.2,126.4,-0.53455,0.00026,13.94885]
[1780392856513,42.83,69352.15,126.4,-0.53483,0.00026,13.9478]
[1780392858762,42.84,69352.35,126.4,-0.53477,0.00026,13.94801]
[1780392859123,42.84,69352.35,126.4,-0.53477,0.00026,13.94801]
[1780392859146,42.84,69356.11,126.4,-0.53378,0.00026,13.95177]
[1780392859946,42.84,69356.11,126.4,-0.53378,0.00026,13.95177]
[1780392860031,42.84,69359.71,126.4,-0.53283,0.00026,13.95528]
[1780392861667,42.83,69360.13,126.4,-0.53272,0.00026,13.95569]
[1780392862017,42.83,69360.13,126.4,-0.53272,0.00026,13.95569]
[1780392863637,42.83,69360.01,126.4,-0.53275,0.00026,13.95557]
[1780392864324,42.83,69360.01,126.4,-0.53275,0.00026,13.95557]
[1780392864344,42.83,69360.01,126.4,-0.53275,0.00026,13.95557]
[1780392864365,42.83,69360.01,126.4,-0.53275,0.00026,13.95557]
[1780392864818,42.84,69361.28,126.4,-0.53241,0.00026,13.9568]
[1780392864826,42.84,69361.28,126.4,-0.53241,0.00026,13.9568]
[1780392865063,42.84,69369.86,126.4,-0.53014,0.00026,13.96477]
[1780392865610,42.84,69369.86,126.4,-0.53014,0.00026,13.96477]
[1780392865634,42.84,69369.86,126.4,-0.53014,0.00026,13.96477]
[1780392866459,42.84,69369.86,126.4,-0.53014,0.00026,13.96477]
[1780392866481,42.84,69382.33,126.4,-0.52684,0.00026,13.97557]
[1780392866694,42.84,69382.33,126.4,-0.52684,0.00026,13.97557]
[1780392867055,42.84,69393.64,126.4,-0.52384,0.00026,13.98453]
[1780392867707,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392868751,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392868813,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392868956,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392869047,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392869079,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392869107,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392869146,42.84,69398.51,126.4,-0.52255,0.00026,13.98815]
[1780392869216,42.85,69400.33,126.4,-0.52207,0.00026,13.98947]
[1780392870094,42.85,69400.33,126.4,-0.52207,0.00026,13.98947]
[1780392870119,42.85,69400.33,126.4,-0.52207,0.00026,13.98947]
[1780392870420,42.85,69387.08,126.4,-0.52558,0.00026,13.97944]
[1780392870624,42.85,69387.08,126.4,-0.52558,0.00026,13.97944]
[1780392870869,42.85,69387.08,126.4,-0.52558,0.00026,13.97944]
[1780392870934,42.85,69385.96,126.4,-0.52587,0.00026,13.97855]
[1780392871626,42.85,69385.96,126.4,-0.52587,0.00026,13.97855]
[1780392871768,42.85,69385.96,126.4,-0.52587,0.00026,13.97855]
[1780392872387,42.85,69385.96,126.4,-0.52587,0.00026,13.97855]
[1780392872823,42.85,69385.32,126.4,-0.52605,0.00026,13.97281]
[1780392873023,42.85,69385.32,126.4,-0.52605,0.00026,13.97281]
[1780392873108,42.85,69390.38,126.4,-0.52471,0.00026,13.97682]
[1780392873749,42.85,69397.19,126.4,-0.52291,0.00026,13.98197]
[1780392874592,42.85,69397.19,126.4,-0.52291,0.00026,13.98197]
[1780392875527,42.85,69398.71,126.4,-0.52251,0.00026,13.98309]
[1780392876356,42.85,69398.71,126.4,-0.52251,0.00026,13.98309]
[1780392876496,42.85,69404.21,126.4,-0.52105,0.00026,13.98699]
[1780392876792,42.85,69404.21,126.4,-0.52105,0.00026,13.98699]
[1780392877259,42.85,69404.21,126.4,-0.52105,0.00026,13.98699]
[1780392877277,42.85,69409.48,126.4,-0.51965,0.00026,13.99055]
[1780392877762,42.85,69409.48,126.4,-0.51965,0.00026,13.99055]
[1780392878358,42.85,69409.48,126.4,-0.51965,0.00026,13.99055]
[1780392878544,42.85,69409.48,126.4,-0.51965,0.00026,13.99055]
[1780392878386,42.85,69416.17,126.4,-0.51788,0.00026,13.99483]
[1780392878605,42.85,69416.17,126.4,-0.51788,0.00026,13.99483]
[1780392878928,42.85,69416.17,126.4,-0.51788,0.00026,13.99483]
[1780392879463,42.86,69429.87,126.4,-0.51425,0.00026,14.00273]
[1780392880158,42.86,69429.87,126.4,-0.51425,0.00026,14.00273]
[1780392880331,42.86,69429.87,126.4,-0.51425,0.00026,14.00273]
[1780392880401,42.86,69429.87,126.4,-0.51425,0.00026,14.00273]
[1780392880433,42.86,69445.52,126.4,-0.5101,0.00026,14.01033]
[1780392881064,42.86,69445.52,126.4,-0.5101,0.00026,14.01033]
[1780392881363,42.86,69445.52,126.4,-0.5101,0.00026,14.01033]
[1780392881455,42.86,69445.54,126.4,-0.5101,0.00026,14.01034]
[1780392882263,42.86,69445.54,126.4,-0.5101,0.00026,14.01034]
[1780392883755,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392883781,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392883848,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392883896,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392883902,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392883981,42.86,69449.14,126.4,-0.50915,0.00026,14.01188]
[1780392884075,42.86,69452.16,126.4,-0.50835,0.00026,14.0131]
[1780392885055,42.86,69452.16,126.4,-0.50835,0.00026,14.0131]
[1780392885386,42.86,69452.16,126.4,-0.50835,0.00026,14.0131]
[1780392885389,42.86,69440.95,126.4,-0.51131,0.00026,14.00827]
[1780392885847,42.86,69438.0,126.4,-0.5121,0.00026,14.00687]
[1780392886685,42.86,69438.0,126.4,-0.5121,0.00026,14.00687]
[1780392886743,42.86,69438.0,126.4,-0.5121,0.00026,14.00687]
[1780392886854,42.86,69435.08,126.4,-0.51287,0.00026,14.00543]
[1780392889875,42.86,69438.3,126.4,-0.51202,0.00026,14.00701]
[1780392892896,42.86,69432.66,126.4,-0.51351,0.00026,14.0042]
[1780392893903,42.86,69429.14,126.4,-0.51444,0.00026,14.00234]
[1780392894723,42.86,69429.14,126.4,-0.51444,0.00026,14.00234]
[1780392896743,42.85,69431.89,126.4,-0.51372,0.00026,14.00379]
[1780392896788,42.85,69431.89,126.4,-0.51372,0.00026,14.00379]
[1780392896924,42.85,69428.35,126.4,-0.51465,0.00026,14.00191]
[1780392898958,42.85,69427.3,126.4,-0.51493,0.00026,14.00133]
[1780392900080,42.85,69426.9,126.4,-0.51504,0.00026,14.00111]
[1780392901155,42.85,69427.44,126.4,-0.5149,0.00026,14.00141]
[1780392901309,42.85,69427.44,126.4,-0.5149,0.00026,14.00141]
[1780392901497,42.85,69427.44,126.4,-0.5149,0.00026,14.00141]
[1780392901662,42.85,69428.24,126.4,-0.51468,0.00026,14.00185]
[1780392901959,42.85,69421.76,126.4,-0.5164,0.00026,13.99819]
[1780392903644,42.85,69420.05,126.4,-0.51685,0.00026,13.99719]
[1780392904423,42.86,69424.55,126.4,-0.51566,0.00026,13.9998]
[1780392904627,42.86,69424.55,126.4,-0.51566,0.00026,13.9998]
[1780392904980,42.86,69428.4,126.4,-0.51464,0.00026,14.00194]
[1780392905645,42.86,69428.4,126.4,-0.51464,0.00026,14.00194]
[1780392906238,42.86,69428.4,126.4,-0.51464,0.00026,14.00194]
[1780392906570,42.86,69428.4,126.4,-0.51464,0.00026,14.00194]
[1780392906320,42.86,69429.26,126.4,-0.51441,0.00026,14.00241]
[1780392906799,42.86,69429.26,126.4,-0.51441,0.00026,14.00241]
[1780392906829,42.86,69429.26,126.4,-0.51441,0.00026,14.00241]
[1780392906865,42.86,69429.26,126.4,-0.51441,0.00026,14.00241]
[1780392907163,42.86,69429.26,126.4,-0.51441,0.00026,14.00241]
[1780392907166,42.86,69441.66,126.4,-0.51112,0.00026,14.0086]
[1780392907903,42.86,69441.66,126.4,-0.51112,0.00026,14.0086]
[1780392908001,42.86,69445.21,126.4,-0.51018,0.00026,14.0102]
[1780392909257,42.86,69445.21,126.4,-0.51018,0.00026,14.0102]
[1780392909358,42.86,69447.97,126.4,-0.50945,0.00026,14.01139]
[1780392909859,42.86,69447.97,126.4,-0.50945,0.00026,14.01139]
[1780392910834,42.86,69448.48,126.4,-0.50932,0.00026,14.0116]
[1780392912411,42.86,69448.08,126.4,-0.50942,0.00026,14.01143]
[1780392912450,42.86,69452.95,126.4,-0.50813,0.00026,14.01341]
[1780392917289,42.86,69453.09,126.4,-0.5081,0.00026,14.01347]
[1780392917451,42.86,69453.09,126.4,-0.5081,0.00026,14.01347]
[1780392917560,42.86,69455.06,126.4,-0.50758,0.00026,14.01423]
[1780392918079,42.86,69455.06,126.4,-0.50758,0.00026,14.01423]
[1780392918295,42.86,69455.06,126.4,-0.50758,0.00026,14.01423]
[1780392918357,42.86,69455.06,126.4,-0.50758,0.00026,14.01423]
[1780392918373,42.86,69458.89,126.4,-0.50656,0.00026,14.01563]
[1780392919078,42.86,69463.59,126.4,-0.50532,0.00026,14.01723]
[1780392919729,42.86,69463.59,126.4,-0.50532,0.00026,14.01723]
[1780392920295,42.86,69463.59,126.4,-0.50532,0.00026,14.01723]
[1780392920471,42.86,69463.59,126.4,-0.50532,0.00026,14.01723]
[1780392920531,42.86,69463.59,126.4,-0.50532,0.00026,14.01723]
[1780392920762,42.87,69464.16,126.4,-0.50516,0.00026,14.01742]
[1780392920833,42.87,69464.16,126.4,-0.50516,0.00026,14.01742]
[1780392920925,42.87,69464.16,126.4,-0.50516,0.00026,14.01742]
[1780392920984,42.87,69464.16,126.4,-0.50516,0.00026,14.01742]
[1780392921007,42.87,69464.16,126.4,-0.50516,0.00026,14.01742]
[1780392921092,42.87,69453.46,126.4,-0.508,0.00026,14.01361]
[1780392922099,42.87,69448.75,126.4,-0.50924,0.00026,14.01172]
[1780392922956,42.87,69448.75,126.4,-0.50924,0.00026,14.01172]
[1780392923195,42.87,69448.75,126.4,-0.50924,0.00026,14.01172]
[1780392923412,42.87,69452.39,126.4,-0.50828,0.00026,14.01319]
[1780392924113,42.87,69456.77,126.4,-0.50712,0.00026,14.01487]
[1780392925262,42.87,69456.77,126.4,-0.50712,0.00026,14.01487]
[1780392925672,42.87,69456.61,126.4,-0.50716,0.00026,14.01481]
[1780392925915,42.87,69456.61,126.4,-0.50716,0.00026,14.01481]
[1780392926356,42.87,69456.61,126.4,-0.50716,0.00026,14.01481]
[1780392926373,42.87,69458.21,126.4,-0.50674,0.00026,14.01539]
[1780392926696,42.87,69458.21,126.4,-0.50674,0.00026,14.01539]
[1780392927194,42.87,69458.21,126.4,-0.50674,0.00026,14.01539]
[1780392927278,42.87,69455.41,126.4,-0.50748,0.00026,14.01436]
[1780392928407,42.87,69450.59,126.4,-0.50876,0.00026,14.01247]
[1780392928829,42.87,69450.59,126.4,-0.50876,0.00026,14.01247]
[1780392928837,42.87,69450.59,126.4,-0.50876,0.00026,14.01247]
[1780392929875,42.87,69452.9,126.4,-0.50815,0.00026,14.0134]
[1780392930156,42.87,69452.9,126.4,-0.50815,0.00026,14.0134]
[1780392930193,42.87,69456.22,126.4,-0.50727,0.00026,14.01466]
[1780392930667,42.87,69456.22,126.4,-0.50727,0.00026,14.01466]
[1780392932293,42.87,69455.7,126.4,-0.50741,0.00026,14.00925]
[1780392932544,42.87,69455.7,126.4,-0.50741,0.00026,14.00925]
[1780392932851,42.87,69456.48,126.4,-0.5072,0.00026,14.00954]
[1780392933547,42.87,69456.48,126.4,-0.5072,0.00026,14.00954]
[1780392933587,42.87,69442.31,126.4,-0.51096,0.00026,14.00368]
[1780392933657,42.87,69442.31,126.4,-0.51096,0.00026,14.00368]
[1780392934183,42.87,69431.09,126.4,-0.51393,0.00026,13.99817]
[1780392935504,42.87,69431.09,126.4,-0.51393,0.00026,13.99817]
[1780392935984,42.86,69431.46,126.4,-0.51383,0.00026,13.99836]
[1780392936000,42.86,69431.46,126.4,-0.51383,0.00026,13.99836]
[1780392936675,42.86,69432.14,126.4,-0.51365,0.00026,13.99871]
[1780392937176,42.86,69432.14,126.4,-0.51365,0.00026,13.99871]
[1780392938655,42.86,69431.77,126.4,-0.51375,0.00026,13.99852]
[1780392938685,42.86,69431.77,126.4,-0.51375,0.00026,13.99852]
[1780392938697,42.86,69431.77,126.4,-0.51375,0.00026,13.99852]
[1780392939512,42.87,69439.25,126.4,-0.51177,0.00026,14.00226]
[1780392939675,42.87,69439.25,126.4,-0.51177,0.00026,14.00226]
[1780392940225,42.87,69442.04,126.4,-0.51103,0.00026,14.00356]
[1780392940830,42.87,69442.04,126.4,-0.51103,0.00026,14.00356]
[1780392941537,42.87,69442.04,126.4,-0.51103,0.00026,14.00356]
[1780392941580,42.87,69442.04,126.4,-0.51103,0.00026,14.00356]
[1780392942239,42.87,69435.39,126.4,-0.51279,0.00026,14.00037]
[1780392947274,42.87,69435.03,126.4,-0.51288,0.00026,14.0002]
[1780392948877,42.87,69434.73,126.4,-0.51296,0.00026,14.00005]
[1780392949577,42.87,69434.73,126.4,-0.51296,0.00026,14.00005]
[1780392949709,42.88,69434.75,126.4,-0.51296,0.00026,14.00006]
[1780392950817,42.88,69437.31,126.4,-0.51228,0.00026,14.00133]
[1780392952749,42.88,69439.54,126.4,-0.51169,0.00026,14.0024]
[1780392953423,42.88,69439.54,126.4,-0.51169,0.00026,14.0024]
[1780392953595,42.88,69442.57,126.4,-0.51088,0.00026,14.00381]
[1780392954213,42.88,69442.57,126.4,-0.51088,0.00026,14.00381]
[1780392954375,42.88,69442.57,126.4,-0.51088,0.00026,14.00381]
[1780392954390,42.88,69442.57,126.4,-0.51088,0.00026,14.00381]
[1780392954557,42.88,69442.57,126.4,-0.51088,0.00026,14.00381]
[1780392954630,42.88,69451.21,126.4,-0.50859,0.00026,14.00751]
[1780392955178,42.88,69451.21,126.4,-0.50859,0.00026,14.00751]
[1780392956045,42.88,69453.32,126.4,-0.50804,0.00026,14.00835]
[1780392956103,42.88,69453.32,126.4,-0.50804,0.00026,14.00835]
[1780392956605,42.88,69449.54,126.4,-0.50904,0.00026,14.00683]
[1780392959358,42.88,69446.29,126.4,-0.5099,0.00026,14.00546]
[1780392960447,42.88,69446.29,126.4,-0.5099,0.00026,14.00546]
[1780392960723,42.88,69447.27,126.4,-0.50964,0.00026,14.00588]
[1780392961372,42.88,69439.87,126.4,-0.5116,0.00026,14.00256]
[1780392962115,42.88,69439.87,126.4,-0.5116,0.00026,14.00256]
[1780392962379,42.88,69436.3,126.4,-0.51254,0.00026,14.00083]
[1780392963104,42.88,69436.3,126.4,-0.51254,0.00026,14.00083]
[1780392965444,42.88,69433.23,126.4,-0.51336,0.00026,13.99929]
[1780392965476,42.88,69433.23,126.4,-0.51336,0.00026,13.99929]
[1780392965624,42.88,69433.23,126.4,-0.51336,0.00026,13.99929]
[1780392966426,42.88,69422.86,126.4,-0.5161,0.00026,13.99364]
[1780392966885,42.88,69422.86,126.4,-0.5161,0.00026,13.99364]
[1780392967610,42.88,69422.86,126.4,-0.5161,0.00026,13.99364]
[1780392967675,42.88,69422.86,126.4,-0.5161,0.00026,13.99364]
[1780392967723,42.88,69422.86,126.4,-0.5161,0.00026,13.99364]
[1780392967433,42.88,69417.57,126.4,-0.5175,0.00026,13.9905]
[1780392967974,42.88,69417.57,126.4,-0.5175,0.00026,13.9905]
[1780392968646,42.88,69417.57,126.4,-0.5175,0.00026,13.9905]
[1780392968441,42.88,69411.94,126.4,-0.51899,0.00026,13.98697]
[1780392969540,42.88,69411.94,126.4,-0.51899,0.00026,13.98697]
[1780392969656,42.88,69411.94,126.4,-0.51899,0.00026,13.98697]
[1780392969619,42.88,69414.29,126.4,-0.51837,0.00026,13.98847]
[1780392969943,42.88,69414.29,126.4,-0.51837,0.00026,13.98847]
[1780392970241,42.88,69414.29,126.4,-0.51837,0.00026,13.98847]
[1780392970298,42.88,69414.29,126.4,-0.51837,0.00026,13.98847]
[1780392970458,42.89,69421.94,126.4,-0.51634,0.00026,13.99311]
[1780392971465,42.89,69425.92,126.4,-0.51529,0.00026,13.99538]
[1780392972311,42.89,69425.92,126.4,-0.51529,0.00026,13.99538]
[1780392972320,42.89,69425.92,126.4,-0.51529,0.00026,13.99538]
[1780392972388,42.89,69425.92,126.4,-0.51529,0.00026,13.99538]
[1780392972607,42.89,69425.92,126.4,-0.51529,0.00026,13.99538]
[1780392972655,42.89,69432.55,126.4,-0.51353,0.00026,13.99894]
[1780392973363,42.89,69432.55,126.4,-0.51353,0.00026,13.99894]
[1780392973479,42.89,69440.24,126.4,-0.51149,0.00026,14.00274]
[1780392973900,42.89,69440.24,126.4,-0.51149,0.00026,14.00274]
[1780392973931,42.89,69440.24,126.4,-0.51149,0.00026,14.00274]
[1780392974368,42.89,69440.24,126.4,-0.51149,0.00026,14.00274]
[1780392979321,42.9,69441.54,126.4,-0.51115,0.00026,14.00334]
[1780392979961,42.9,69441.68,126.4,-0.51111,0.00026,14.00341]
[1780392979999,42.9,69441.68,126.4,-0.51111,0.00026,14.00341]
[1780392981535,42.9,69436.68,126.4,-0.51243,0.00026,14.00103]
[1780392981898,42.9,69436.68,126.4,-0.51243,0.00026,14.00103]
[1780392982177,42.9,69436.68,126.4,-0.51243,0.00026,14.00103]
[1780392983748,42.9,69434.35,126.4,-0.51305,0.00026,13.99987]
[1780392983802,42.9,69434.35,126.4,-0.51305,0.00026,13.99987]
[1780392984159,42.9,69434.35,126.4,-0.51305,0.00026,13.99987]
[1780392984567,42.9,69434.35,126.4,-0.51305,0.00026,13.99987]
[1780392985568,42.9,69434.49,126.4,-0.51301,0.00026,13.99994]
[1780392988286,42.91,69433.22,126.4,-0.51335,0.00026,13.9993]
[1780392988298,42.91,69433.22,126.4,-0.51335,0.00026,13.9993]
[1780392988630,42.91,69433.22,126.4,-0.51335,0.00026,13.9993]
[1780392989086,42.91,69434.39,126.4,-0.51304,0.00026,13.99989]
[1780392989130,42.91,69434.39,126.4,-0.51304,0.00026,13.99989]
[1780392989138,42.91,69434.39,126.4,-0.51304,0.00026,13.99989]
[1780392990261,42.91,69433.61,126.4,-0.51324,0.00026,13.9995]
[1780392990305,42.91,69433.61,126.4,-0.51324,0.00026,13.9995]
[1780392990363,42.91,69433.61,126.4,-0.51324,0.00026,13.9995]
[1780392990400,42.91,69433.61,126.4,-0.51324,0.00026,13.9995]
[1780392990599,42.91,69427.23,126.4,-0.51493,0.00026,13.99612]
[1780392991343,42.91,69427.23,126.4,-0.51493,0.00026,13.99612]
[1780392991605,42.91,69418.32,126.4,-0.5173,0.00026,13.98576]
[1780392994057,42.92,69416.68,126.4,-0.51773,0.00026,13.98477]
[1780392994591,42.92,69416.68,126.4,-0.51773,0.00026,13.98477]
[1780392994692,42.92,69422.18,126.4,-0.51627,0.00026,13.98805]
[1780392995633,42.92,69427.91,126.4,-0.51475,0.00026,13.99128]
[1780393000668,42.93,69429.22,126.4,-0.5144,0.00026,13.99199]
[1780393005704,42.94,69429.1,126.4,-0.51443,0.00026,13.99194]
[1780393010637,42.94,69430.17,126.4,-0.51414,0.00026,13.99251]
[1780393010739,42.95,69427.91,126.4,-0.51474,0.00026,13.9913]
[1780393015774,42.96,69427.98,126.4,-0.51471,0.00026,13.99135]
[1780393018056,42.96,69427.89,126.4,-0.51473,0.00026,13.9913]
[1780393020758,42.97,69427.3,126.4,-0.51489,0.00026,13.99098]
[1780393024305,42.98,69425.58,126.4,-0.51534,0.00026,13.99004]
[1780393024399,42.98,69425.58,126.4,-0.51534,0.00026,13.99004]
[1780393024677,42.98,69425.58,126.4,-0.51534,0.00026,13.99004]
[1780393024744,42.98,69426.0,126.4,-0.51522,0.00026,13.99027]
[1780393024850,42.98,69416.19,126.4,-0.51782,0.00026,13.98453]
[1780393026594,42.99,69404.89,126.4,-0.5208,0.00026,13.97718]
[1780393028373,42.99,69402.4,126.4,-0.52146,0.00026,13.97546]
[1780393028475,42.99,69406.44,126.4,-0.52039,0.00026,13.97824]
[1780393029108,42.99,69406.44,126.4,-0.52039,0.00026,13.97824]
[1780393029622,42.99,69406.44,126.4,-0.52039,0.00026,13.97824]
[1780393029881,42.99,69414.25,126.4,-0.51833,0.00026,13.98333]
[1780393031067,42.99,69414.25,126.4,-0.51833,0.00026,13.98333]
[1780393031078,42.99,69417.36,126.4,-0.5175,0.00026,13.98525]
[1780393037938,43.0,69415.54,126.4,-0.51798,0.00026,13.98414]
[1780393038911,43.0,69415.54,126.4,-0.51798,0.00026,13.98414]
[1780393042696,43.0,69417.42,126.4,-0.51748,0.00026,13.9853]
[1780393044180,43.01,69416.84,126.4,-0.51763,0.00026,13.98495]
[1780393044650,43.01,69405.43,126.4,-0.52064,0.00026,13.97758]
[1780393044873,43.01,69405.43,126.4,-0.52064,0.00026,13.97758]
[1780393045246,43.01,69397.16,126.4,-0.52282,0.00026,13.97174]
[1780393049017,43.01,69404.66,126.4,-0.52084,0.00026,13.97706]
[1780393050266,43.01,69408.72,126.4,-0.51977,0.00026,13.97979]
[1780393051671,43.01,69408.72,126.4,-0.51977,0.00026,13.97979]
[1780393052348,43.02,69408.29,126.4,-0.51989,0.00026,13.97429]
[1780393052449,43.02,69401.07,126.4,-0.5218,0.00026,13.96934]
[1780393053045,43.02,69396.94,126.4,-0.52289,0.00026,13.96637]
[1780393055238,43.02,69397.49,126.4,-0.52274,0.00026,13.96677]
[1780393055377,43.02,69397.49,126.4,-0.52274,0.00026,13.96677]
[1780393057073,43.02,69392.5,126.4,-0.52406,0.00026,13.96306]
[1780393062108,43.03,69392.91,126.4,-0.52395,0.00026,13.96338]
[1780393063029,43.03,69392.91,126.4,-0.52395,0.00026,13.96338]
[1780393064049,43.03,69392.87,126.4,-0.52396,0.00026,13.96335]
[1780393065735,43.03,69393.46,126.4,-0.5238,0.00026,13.9638]
[1780393065130,43.03,69390.41,126.4,-0.5246,0.00026,13.96147]
[1780393070166,43.04,69389.51,126.4,-0.52484,0.00026,13.96078]
[1780393074820,43.04,69389.33,126.4,-0.52488,0.00026,13.96065]
[1780393080236,43.05,69389.12,126.4,-0.52493,0.00026,13.9605]
[1780393083911,43.05,69388.77,126.4,-0.52502,0.00026,13.96024]
[1780393084212,43.05,69388.77,126.4,-0.52502,0.00026,13.96024]
[1780393084396,43.05,69387.13,126.4,-0.52545,0.00026,13.95895]
[1780393084875,43.05,69387.13,126.4,-0.52545,0.00026,13.95895]
[1780393085343,43.05,69387.13,126.4,-0.52545,0.00026,13.95895]
[1780393085424,43.06,69383.21,126.4,-0.52648,0.00026,13.9558]
[1780393086280,43.05,69379.72,126.4,-0.5274,0.00026,13.95292]
[1780393087639,43.05,69379.72,126.4,-0.5274,0.00026,13.95292]
[1780393088102,43.05,69379.07,126.4,-0.52757,0.00026,13.95237]
[1780393088121,43.05,69379.07,126.4,-0.52757,0.00026,13.95237]
[1780393088265,43.05,69379.07,126.4,-0.52757,0.00026,13.95237]
[1780393088508,43.05,69379.07,126.4,-0.52757,0.00026,13.95237]
[1780393088549,43.05,69381.33,126.4,-0.52698,0.00026,13.95426]
[1780393089299,43.05,69387.59,126.4,-0.52533,0.00026,13.95931]
[1780393094334,43.06,69389.01,126.4,-0.52495,0.00026,13.96044]
[1780393094900,43.06,69389.01,126.4,-0.52495,0.00026,13.96044]
[1780393095554,43.06,69389.01,126.4,-0.52495,0.00026,13.96044]
[1780393095781,43.06,69389.01,126.4,-0.52495,0.00026,13.96044]
[1780393095614,43.06,69395.78,126.4,-0.52316,0.00026,13.96558]
[1780393095841,43.06,69395.78,126.4,-0.52316,0.00026,13.96558]
[1780393096700,43.06,69405.1,126.4,-0.5207,0.00026,13.9722]
[1780393097355,43.06,69408.86,126.4,-0.51971,0.00026,13.97472]
[1780393101383,43.07,69403.96,126.4,-0.521,0.00026,13.97142]
[1780393107055,43.07,69403.29,126.4,-0.52118,0.00026,13.97096]
[1780393107518,43.07,69403.29,126.4,-0.52118,0.00026,13.97096]
[1780393108092,43.07,69403.08,126.4,-0.52123,0.00026,13.97082]
[1780393108500,43.07,69403.08,126.4,-0.52123,0.00026,13.97082]
[1780393108524,43.07,69398.34,126.4,-0.52248,0.00026,13.96746]
[1780393109011,43.07,69398.34,126.4,-0.52248,0.00026,13.96746]
[1780393109112,43.07,69398.34,126.4,-0.52248,0.00026,13.96746]
[1780393112173,43.08,69396.74,126.4,-0.5229,0.00026,13.96109]
[1780393112502,43.08,69396.74,126.4,-0.5229,0.00026,13.96109]
[1780393112603,43.1,69394.52,126.4,-0.52348,0.00026,13.95948]
[1780393113468,43.1,69391.23,126.4,-0.52434,0.00026,13.95699]
[1780393114835,43.11,69389.37,126.4,-0.52483,0.00026,13.95557]
[1780393117870,43.11,69390.62,126.4,-0.5245,0.00026,13.95653]
[1780393117876,43.11,69390.62,126.4,-0.5245,0.00026,13.95653]
[1780393118504,43.11,69397.56,126.4,-0.52267,0.00026,13.96172]
[1780393118975,43.11,69397.56,126.4,-0.52267,0.00026,13.96172]
[1780393119084,43.11,69397.56,126.4,-0.52267,0.00026,13.96172]
[1780393119820,43.11,69397.56,126.4,-0.52267,0.00026,13.96172]
[1780393119511,43.11,69401.9,126.4,-0.52153,0.00026,13.96482]
[1780393119841,43.11,69401.9,126.4,-0.52153,0.00026,13.96482]
[1780393120518,43.11,69407.79,126.4,-0.51997,0.00026,13.96884]
[1780393121525,43.11,69412.09,126.4,-0.51884,0.00026,13.97164]
[1780393123539,43.11,69416.86,126.4,-0.51758,0.00026,13.97461]
[1780393128574,43.12,69417.37,126.4,-0.51744,0.00026,13.97493]
[1780393133609,43.12,69416.62,126.4,-0.51763,0.00026,13.97448]
[1780393134055,43.12,69416.62,126.4,-0.51763,0.00026,13.97448]
[1780393135183,43.13,69415.57,126.4,-0.51791,0.00026,13.97384]
[1780393138025,43.13,69417.59,126.4,-0.51738,0.00026,13.97507]
[1780393138260,43.13,69417.59,126.4,-0.51738,0.00026,13.97507]
[1780393138383,43.13,69417.59,126.4,-0.51738,0.00026,13.97507]
[1780393138645,43.13,69421.98,126.4,-0.51622,0.00026,13.97767]
[1780393139736,43.13,69421.98,126.4,-0.51622,0.00026,13.97767]
[1780393139814,43.13,69425.87,126.4,-0.51519,0.00026,13.97987]
[1780393141059,43.13,69426.8,126.4,-0.51495,0.00026,13.98038]
[1780393141174,43.13,69426.8,126.4,-0.51495,0.00026,13.98038]
[1780393141715,43.13,69426.8,126.4,-0.51495,0.00026,13.98038]
[1780393141897,43.13,69426.8,126.4,-0.51495,0.00026,13.98038]
[1780393142673,43.14,69418.73,126.4,-0.51707,0.00026,13.97577]
[1780393147708,43.15,69419.51,126.4,-0.51686,0.00026,13.97624]
[1780393149336,43.15,69419.82,126.4,-0.51678,0.00026,13.97642]
[1780393149915,43.15,69420.43,126.4,-0.51662,0.00026,13.97678]
[1780393150745,43.15,69420.43,126.4,-0.51662,0.00026,13.97678]
[1780393155274,43.16,69421.06,126.4,-0.51645,0.00026,13.97716]
[1780393155309,43.16,69421.06,126.4,-0.51645,0.00026,13.97716]
[1780393157301,43.16,69418.46,126.4,-0.51713,0.00026,13.97562]
[1780393159923,43.17,69420.45,126.4,-0.5166,0.00026,13.97681]
[1780393160742,43.17,69420.45,126.4,-0.5166,0.00026,13.97681]
[1780393162721,43.17,69420.65,126.4,-0.51655,0.00026,13.97693]
[1780393163075,43.17,69419.63,126.4,-0.51681,0.00026,13.97633]
[1780393163820,43.17,69408.45,126.4,-0.51976,0.00026,13.96935]
[1780393165834,43.17,69405.72,126.4,-0.52047,0.00026,13.96753]
[1780393170869,43.18,69411.42,126.4,-0.51897,0.00026,13.97128]
[1780393172247,43.18,69411.21,126.4,-0.51904,0.00026,13.96592]
[1780393172883,43.18,69415.66,126.4,-0.51786,0.00026,13.96872]
[1780393174090,43.18,69416.3,126.4,-0.5177,0.00026,13.96911]
[1780393174366,43.18,69416.3,126.4,-0.5177,0.00026,13.96911]
[1780393183155,43.19,69417.83,126.4,-0.51729,0.00026,13.97005]
[1780393183363,43.19,69417.83,126.4,-0.51729,0.00026,13.97005]
[1780393184323,43.19,69417.35,126.4,-0.51741,0.00026,13.96976]
[1780393184427,43.19,69417.35,126.4,-0.51741,0.00026,13.96976]
[1780393184782,43.19,69417.35,126.4,-0.51741,0.00026,13.96976]
[1780393184789,43.19,69417.35,126.4,-0.51741,0.00026,13.96976]
[1780393184845,43.19,69407.2,126.4,-0.52008,0.00026,13.96332]
[1780393184967,43.19,69402.36,126.4,-0.52136,0.00026,13.96002]
[1780393186905,43.2,69389.1,126.4,-0.52484,0.00026,13.95028]
[1780393187358,43.2,69389.1,126.4,-0.52484,0.00026,13.95028]
[1780393187386,43.2,69389.1,126.4,-0.52484,0.00026,13.95028]
[1780393188402,43.2,69388.05,126.4,-0.52512,0.00026,13.94946]
[1780393188471,43.2,69388.05,126.4,-0.52512,0.00026,13.94946]
[1780393188662,43.2,69388.05,126.4,-0.52512,0.00026,13.94946]
[1780393188860,43.2,69384.62,126.4,-0.52602,0.00026,13.94674]
[1780393189594,43.2,69384.62,126.4,-0.52602,0.00026,13.94674]
[1780393189755,43.2,69380.07,126.4,-0.52722,0.00026,13.94303]
[1780393190857,43.2,69380.07,126.4,-0.52722,0.00026,13.94303]
[1780393190866,43.2,69375.05,126.4,-0.52854,0.00026,13.93879]
[1780393192091,43.2,69376.55,126.4,-0.52814,0.00026,13.94008]
[1780393192750,43.2,69376.55,126.4,-0.52814,0.00026,13.94008]
[1780393196819,43.21,69376.6,126.4,-0.52812,0.00026,13.94013]
[1780393197324,43.21,69375.46,126.4,-0.52842,0.00026,13.93916]
[1780393197889,43.21,69375.46,126.4,-0.52842,0.00026,13.93916]
[1780393199573,43.21,69375.92,126.4,-0.5283,0.00026,13.93956]
[1780393200886,43.21,69375.58,126.4,-0.52839,0.00026,13.93927]
[1780393200970,43.21,69377.4,126.4,-0.52791,0.00026,13.94082]
[1780393201015,43.21,69377.4,126.4,-0.52791,0.00026,13.94082]
[1780393201296,43.21,69377.4,126.4,-0.52791,0.00026,13.94082]
[1780393201653,43.21,69377.4,126.4,-0.52791,0.00026,13.94082]
[1780393201921,43.21,69377.4,126.4,-0.52791,0.00026,13.94082]
[1780393201864,43.21,69372.73,126.4,-0.52914,0.00026,13.93681]
[1780393202278,43.21,69372.73,126.4,-0.52914,0.00026,13.93681]
[1780393202848,43.21,69347.43,126.4,-0.53578,0.00026,13.91276]
[1780393203185,43.21,69347.43,126.4,-0.53578,0.00026,13.91276]
[1780393203835,43.21,69363.13,126.4,-0.53166,0.00026,13.92814]
[1780393203946,43.21,69363.13,126.4,-0.53166,0.00026,13.92814]
[1780393204516,43.21,69367.36,126.4,-0.53055,0.00026,13.93203]
[1780393205266,43.21,69367.36,126.4,-0.53055,0.00026,13.93203]
[1780393206060,43.21,69369.38,126.4,-0.53001,0.00026,13.93385]
[1780393206622,43.21,69358.47,126.4,-0.53288,0.00026,13.92374]
[1780393207133,43.21,69349.31,126.4,-0.53529,0.00026,13.91469]
[1780393208150,43.21,69349.31,126.4,-0.53529,0.00026,13.91469]
[1780393208997,43.21,69348.12,126.4,-0.5356,0.00026,13.91348]
[1780393212183,43.21,69346.89,126.4,-0.53592,0.00026,13.91222]
[1780393212219,43.21,69346.89,126.4,-0.53592,0.00026,13.91222]
[1780393212455,43.21,69346.89,126.4,-0.53592,0.00026,13.91222]
[1780393212823,43.21,69346.89,126.4,-0.53592,0.00026,13.91222]
[1780393212833,43.21,69343.74,126.4,-0.53675,0.00026,13.90894]
[1780393213209,43.21,69343.74,126.4,-0.53675,0.00026,13.90894]
[1780393213486,43.21,69343.74,126.4,-0.53675,0.00026,13.90894]
[1780393213944,43.22,69331.84,126.4,-0.53987,0.00026,13.89605]
[1780393214075,43.22,69331.84,126.4,-0.53987,0.00026,13.89605]
[1780393214826,43.22,69331.84,126.4,-0.53987,0.00026,13.89605]
[1780393214863,43.22,69324.77,126.4,-0.54172,0.00026,13.88799]
[1780393215191,43.22,69324.77,126.4,-0.54172,0.00026,13.88799]
[1780393215678,43.22,69324.77,126.4,-0.54172,0.00026,13.88799]
[1780393215933,43.22,69324.77,126.4,-0.54172,0.00026,13.88799]
[1780393215988,43.22,69326.8,126.4,-0.54119,0.00026,13.89034]
[1780393216326,43.22,69344.36,126.4,-0.53658,0.00026,13.90961]
[1780393217090,43.22,69344.36,126.4,-0.53658,0.00026,13.90961]
[1780393217590,43.22,69347.56,126.4,-0.53574,0.00026,13.91292]
[1780393219225,43.22,69344.75,126.4,-0.53648,0.00026,13.91002]
[1780393219983,43.22,69344.75,126.4,-0.53648,0.00026,13.91002]
[1780393221836,43.22,69345.64,126.4,-0.53624,0.00026,13.91095]
[1780393221915,43.22,69345.64,126.4,-0.53624,0.00026,13.91095]
[1780393221938,43.22,69349.33,126.4,-0.53527,0.00026,13.91474]
[1780393222101,43.22,69349.33,126.4,-0.53527,0.00026,13.91474]
[1780393222894,43.22,69349.33,126.4,-0.53527,0.00026,13.91474]
[1780393222938,43.22,69349.33,126.4,-0.53527,0.00026,13.91474]
[1780393222246,43.22,69355.47,126.4,-0.53366,0.00026,13.92086]
[1780393223179,43.22,69355.47,126.4,-0.53366,0.00026,13.92086]
[1780393223239,43.22,69355.47,126.4,-0.53366,0.00026,13.92086]
[1780393223813,43.22,69355.47,126.4,-0.53366,0.00026,13.92086]
[1780393223840,43.22,69360.64,126.4,-0.5323,0.00026,13.92583]
[1780393224150,43.22,69360.64,126.4,-0.5323,0.00026,13.92583]
[1780393224245,43.22,69360.64,126.4,-0.5323,0.00026,13.92583]
[1780393224585,43.22,69368.16,126.4,-0.53033,0.00026,13.93278]
[1780393225183,43.22,69368.16,126.4,-0.53033,0.00026,13.93278]
[1780393226016,43.22,69368.72,126.4,-0.53018,0.00026,13.93328]
[1780393226069,43.22,69368.72,126.4,-0.53018,0.00026,13.93328]
[1780393226760,43.22,69368.72,126.4,-0.53018,0.00026,13.93328]
[1780393226831,43.22,69368.72,126.4,-0.53018,0.00026,13.93328]
[1780393227483,43.22,69375.07,126.4,-0.52851,0.00026,13.93886]
[1780393228771,43.22,69375.07,126.4,-0.52851,0.00026,13.93886]
[1780393229676,43.22,69377.39,126.4,-0.5279,0.00026,13.94084]
[1780393229770,43.22,69377.39,126.4,-0.5279,0.00026,13.94084]
[1780393229969,43.22,69378.1,126.4,-0.52771,0.00026,13.94144]
[1780393230956,43.22,69378.1,126.4,-0.52771,0.00026,13.94144]
[1780393230304,43.23,69384.86,126.4,-0.52594,0.00026,13.94699]
[1780393231290,43.23,69384.86,126.4,-0.52594,0.00026,13.94699]
[1780393232195,43.23,69385.37,126.4,-0.52581,0.00026,13.94216]
[1780393233328,43.24,69384.78,126.4,-0.52596,0.00026,13.94172]
[1780393234159,43.25,69385.1,126.4,-0.52586,0.00026,13.942]
[1780393234337,43.27,69380.67,126.4,-0.52702,0.00026,13.93843]
[1780393239372,43.32,69381.51,126.4,-0.52675,0.00026,13.93922]
[1780393241718,43.33,69381.88,126.4,-0.52665,0.00026,13.93954]
[1780393241786,43.33,69381.88,126.4,-0.52665,0.00026,13.93954]
[1780393241930,43.33,69381.88,126.4,-0.52665,0.00026,13.93954]
[1780393241977,43.35,69384.56,126.4,-0.52593,0.00026,13.94174]
[1780393242132,43.35,69384.56,126.4,-0.52593,0.00026,13.94174]
[1780393242151,43.35,69384.56,126.4,-0.52593,0.00026,13.94174]
[1780393242665,43.35,69384.56,126.4,-0.52593,0.00026,13.94174]
[1780393242732,43.35,69374.01,126.4,-0.52869,0.00026,13.93299]
[1780393243400,43.35,69362.9,126.4,-0.5316,0.00026,13.92305]
[1780393244160,43.35,69362.9,126.4,-0.5316,0.00026,13.92305]
[1780393244662,43.35,69362.9,126.4,-0.5316,0.00026,13.92305]
[1780393246792,43.35,69361.08,126.4,-0.53208,0.00026,13.92135]
[1780393248221,43.35,69362.06,126.4,-0.53182,0.00026,13.92226]
[1780393248280,43.35,69362.06,126.4,-0.53182,0.00026,13.92226]
[1780393249442,43.35,69367.77,126.4,-0.53033,0.00026,13.92749]
[1780393250116,43.35,69367.77,126.4,-0.53033,0.00026,13.92749]
[1780393250449,43.35,69371.31,126.4,-0.5294,0.00026,13.93064]
[1780393255699,43.35,69372.96,126.4,-0.52897,0.00026,13.93208]
[1780393256491,43.35,69376.46,126.4,-0.52805,0.00026,13.93508]
[1780393258704,43.35,69378.75,126.4,-0.52745,0.00026,13.93701]
[1780393260761,43.35,69376.9,126.4,-0.52793,0.00026,13.93546]
[1780393260868,43.35,69376.9,126.4,-0.52793,0.00026,13.93546]
[1780393261526,43.36,69367.0,126.4,-0.53053,0.00026,13.92681]
[1780393262533,43.35,69360.68,126.4,-0.53218,0.00026,13.92098]
[1780393263193,43.35,69360.68,126.4,-0.53218,0.00026,13.92098]
[1780393263443,43.35,69360.68,126.4,-0.53218,0.00026,13.92098]
[1780393263540,43.35,69359.24,126.4,-0.53256,0.00026,13.91962]
[1780393264683,43.35,69359.24,126.4,-0.53256,0.00026,13.91962]
[1780393264726,43.35,69359.24,126.4,-0.53256,0.00026,13.91962]
[1780393265557,43.36,69349.05,126.4,-0.53523,0.00026,13.90963]
[1780393266960,43.36,69349.05,126.4,-0.53523,0.00026,13.90963]
[1780393267568,43.36,69353.45,126.4,-0.53407,0.00026,13.91402]
[1780393269582,43.36,69356.46,126.4,-0.53328,0.00026,13.91696]
[1780393274617,43.36,69358.17,126.4,-0.53284,0.00026,13.91861]
[1780393279242,43.36,69358.73,126.4,-0.53269,0.00026,13.91915]
[1780393279652,43.36,69362.58,126.4,-0.53168,0.00026,13.92277]
[1780393280258,43.36,69362.58,126.4,-0.53168,0.00026,13.92277]
[1780393280659,43.36,69365.64,126.4,-0.53088,0.00026,13.92559]
[1780393282972,43.36,69365.68,126.4,-0.53087,0.00026,13.92563]
[1780393288715,43.36,69365.57,126.4,-0.5309,0.00026,13.92552]
[1780393293750,43.36,69366.79,126.4,-0.53059,0.00026,13.92139]
[1780393297173,43.36,69366.83,126.4,-0.53058,0.00026,13.92142]
[1780393297204,43.36,69366.83,126.4,-0.53058,0.00026,13.92142]
[1780393297814,43.36,69366.83,126.4,-0.53058,0.00026,13.92142]
[1780393297881,43.36,69370.53,126.4,-0.52962,0.00026,13.92472]
[1780393298785,43.36,69373.29,126.4,-0.52889,0.00026,13.92714]
[1780393301782,43.36,69373.96,126.4,-0.52871,0.00026,13.92772]
[1780393301893,43.36,69373.96,126.4,-0.52871,0.00026,13.92772]
[1780393302813,43.36,69363.48,126.4,-0.53146,0.00026,13.91836]
[1780393307059,43.36,69362.56,126.4,-0.5317,0.00026,13.9175]
[1780393307848,43.36,69370.84,126.4,-0.52953,0.00026,13.925]
[1780393308274,43.36,69370.84,126.4,-0.52953,0.00026,13.925]
[1780393308855,43.36,69374.05,126.4,-0.52869,0.00026,13.9278]
[1780393309559,43.36,69374.05,126.4,-0.52869,0.00026,13.9278]
[1780393309862,43.36,69370.34,126.4,-0.52966,0.00026,13.92456]
[1780393310357,43.36,69370.34,126.4,-0.52966,0.00026,13.92456]
[1780393313418,43.36,69371.32,126.4,-0.52941,0.00026,13.92543]
[1780393313458,43.36,69371.32,126.4,-0.52941,0.00026,13.92543]
[1780393313550,43.36,69371.32,126.4,-0.52941,0.00026,13.92543]
[1780393313570,43.36,69371.32,126.4,-0.52941,0.00026,13.92543]
[1780393313890,43.36,69376.45,126.4,-0.52806,0.00026,13.92985]
[1780393315082,43.37,69379.77,126.4,-0.52718,0.00026,13.93264]
[1780393316211,43.37,69381.15,126.4,-0.52681,0.00026,13.9338]
[1780393318807,43.39,69380.95,126.4,-0.52685,0.00026,13.93367]
[1780393319651,43.4,69380.95,126.4,-0.52684,0.00026,13.93369]
[1780393319738,43.4,69380.95,126.4,-0.52684,0.00026,13.93369]
[1780393320348,43.41,69381.91,126.4,-0.52658,0.00026,13.93449]
[1780393321348,43.42,69381.43,126.4,-0.5267,0.00026,13.93412]
[1780393321443,43.42,69381.43,126.4,-0.5267,0.00026,13.93412]
[1780393321454,43.42,69381.43,126.4,-0.5267,0.00026,13.93412]
[1780393321708,43.42,69381.43,126.4,-0.5267,0.00026,13.93412]
[1780393321948,43.43,69377.54,126.4,-0.52771,0.00026,13.93092]
[1780393326983,43.47,69378.6,126.4,-0.52741,0.00026,13.93187]
[1780393332021,43.5,69378.1,126.4,-0.52751,0.00026,13.93152]
[1780393333697,43.5,69376.96,126.4,-0.5278,0.00026,13.93058]
[1780393334098,43.5,69376.96,126.4,-0.5278,0.00026,13.93058]
[1780393334799,43.51,69377.57,126.4,-0.52764,0.00026,13.9311]
[1780393335042,43.51,69383.91,126.4,-0.52598,0.00026,13.93629]
[1780393335188,43.51,69383.91,126.4,-0.52598,0.00026,13.93629]
[1780393335214,43.51,69383.91,126.4,-0.52598,0.00026,13.93629]
[1780393341088,43.58,69383.71,126.4,-0.52598,0.00026,13.93624]
[1780393344756,43.59,69382.17,126.4,-0.52637,0.00026,13.93503]
[1780393345817,43.6,69381.5,126.4,-0.52654,0.00026,13.93451]
[1780393345893,43.6,69381.5,126.4,-0.52654,0.00026,13.93451]
[1780393345979,43.6,69378.9,126.4,-0.52721,0.00026,13.93239]
[1780393346124,43.61,69375.86,126.4,-0.528,0.00026,13.92987]
[1780393347131,43.61,69371.88,126.4,-0.52904,0.00026,13.92647]
[1780393350749,43.61,69369.06,126.4,-0.52978,0.00026,13.92401]
[1780393356194,43.61,69370.62,126.4,-0.52939,0.00026,13.92013]
[1780393357200,43.61,69370.62,126.4,-0.52939,0.00026,13.92013]
[1780393360267,43.61,69371.88,126.4,-0.52906,0.00026,13.92122]
[1780393360311,43.61,69371.88,126.4,-0.52906,0.00026,13.92122]
[1780393360329,43.61,69371.88,126.4,-0.52906,0.00026,13.92122]
[1780393360353,43.6,69376.55,126.4,-0.52784,0.00026,13.9252]
[1780393362048,43.61,69382.3,126.4,-0.52634,0.00026,13.92994]
[1780393362237,43.61,69386.11,126.4,-0.52534,0.00026,13.93296]
[1780393364176,43.62,69387.4,126.4,-0.525,0.00026,13.93397]
[1780393364256,43.62,69387.4,126.4,-0.525,0.00026,13.93397]
[1780393365007,43.62,69387.4,126.4,-0.525,0.00026,13.93397]
[1780393365122,43.62,69387.4,126.4,-0.525,0.00026,13.93397]
[1780393365317,43.64,69387.86,126.4,-0.52486,0.00026,13.93436]
[1780393365591,43.64,69387.86,126.4,-0.52486,0.00026,13.93436]
[1780393366087,43.64,69409.27,126.4,-0.51928,0.00026,13.94948]
[1780393366978,43.64,69409.27,126.4,-0.51928,0.00026,13.94948]
[1780393367064,43.64,69415.42,126.4,-0.51767,0.00026,13.95332]
[1780393367371,43.64,69415.42,126.4,-0.51767,0.00026,13.95332]
[1780393367638,43.64,69415.42,126.4,-0.51767,0.00026,13.95332]
[1780393367781,43.64,69415.42,126.4,-0.51767,0.00026,13.95332]
[1780393367848,43.64,69415.05,126.4,-0.51777,0.00026,13.9531]
[1780393369293,43.65,69407.23,126.4,-0.51981,0.00026,13.94816]
[1780393374064,43.65,69405.03,126.4,-0.52038,0.00026,13.94671]
[1780393374484,43.65,69408.13,126.4,-0.51957,0.00026,13.94875]
[1780393375335,43.65,69411.12,126.4,-0.51879,0.00026,13.95066]
[1780393378964,43.65,69405.54,126.4,-0.52025,0.00026,13.94705]
[1780393382701,43.65,69403.97,126.4,-0.52066,0.00026,13.946]
[1780393385801,43.65,69403.86,126.4,-0.52069,0.00026,13.94592]
[1780393386072,43.65,69403.86,126.4,-0.52069,0.00026,13.94592]
[1780393386481,43.64,69403.01,126.4,-0.52091,0.00026,13.94535]
[1780393386526,43.64,69396.07,126.4,-0.52272,0.00026,13.94049]
[1780393392457,43.64,69398.86,126.4,-0.52199,0.00026,13.94247]
[1780393397958,43.64,69399.24,126.4,-0.5219,0.00026,13.94274]
[1780393398499,43.64,69391.77,126.4,-0.52384,0.00026,13.93732]
[1780393403537,43.64,69392.45,126.4,-0.52367,0.00026,13.93783]
[1780393408573,43.63,69393.54,126.4,-0.52339,0.00026,13.93863]
[1780393410606,43.63,69394.88,126.4,-0.52304,0.00026,13.93961]
[1780393412038,43.63,69402.95,126.4,-0.52095,0.00026,13.94005]
[1780393413875,43.63,69403.57,126.4,-0.52078,0.00026,13.94047]
[1780393416630,43.63,69406.36,126.4,-0.52006,0.00026,13.94234]
[1780393418644,43.63,69412.07,126.4,-0.51857,0.00026,13.94601]
[1780393419615,43.63,69412.07,126.4,-0.51857,0.00026,13.94601]
[1780393419989,43.63,69412.07,126.4,-0.51857,0.00026,13.94601]
[1780393420318,43.63,69412.99,126.4,-0.51833,0.00026,13.94658]
[1780393421182,43.63,69412.99,126.4,-0.51833,0.00026,13.94658]
[1780393420658,43.63,69416.41,126.4,-0.51743,0.00026,13.94867]
[1780393421665,43.63,69413.66,126.4,-0.51815,0.00026,13.947]
[1780393426700,43.63,69412.03,126.4,-0.51857,0.00026,13.94599]
[1780393428138,43.63,69412.03,126.4,-0.51857,0.00026,13.94599]
[1780393429783,43.63,69412.06,126.4,-0.51857,0.00026,13.94601]
[1780393430143,43.63,69412.06,126.4,-0.51857,0.00026,13.94601]
[1780393431059,43.63,69412.52,126.4,-0.51845,0.00026,13.9463]
[1780393431104,43.64,69415.26,126.4,-0.51773,0.00026,13.94798]
[1780393436770,43.64,69413.9,126.4,-0.51808,0.00026,13.94715]
[1780393439791,43.64,69417.61,126.4,-0.51711,0.00026,13.9494]
[1780393441672,43.64,69416.48,126.4,-0.51741,0.00026,13.94872]
[1780393446840,43.64,69413.85,126.4,-0.51809,0.00026,13.94713]
[1780393448436,43.65,69411.93,126.4,-0.51859,0.00026,13.94594]
[1780393448854,43.65,69405.53,126.4,-0.52026,0.00026,13.94181]
[1780393449809,43.65,69405.53,126.4,-0.52026,0.00026,13.94181]
[1780393451793,43.65,69403.74,126.4,-0.52073,0.00026,13.94061]
[1780393454060,43.65,69403.12,126.4,-0.52089,0.00026,13.94019]
[1780393455906,43.65,69410.08,126.4,-0.51908,0.00026,13.94477]
[1780393460940,43.65,69410.52,126.4,-0.51896,0.00026,13.94505]
[1780393462321,43.65,69410.63,126.4,-0.51893,0.00026,13.94512]
[1780393462955,43.65,69414.76,126.4,-0.51785,0.00026,13.94769]
[1780393465566,43.65,69414.85,126.4,-0.51783,0.00026,13.94775]
[1780393466470,43.65,69415.09,126.4,-0.51777,0.00026,13.94789]
[1780393466983,43.65,69417.99,126.4,-0.51701,0.00026,13.94963]
[1780393467291,43.65,69417.99,126.4,-0.51701,0.00026,13.94963]
[1780393469334,43.65,69418.65,126.4,-0.51684,0.00026,13.95002]
[1780393471687,43.65,69414.96,126.4,-0.51781,0.00026,13.94258]
[1780393473667,43.65,69413.79,126.4,-0.51811,0.00026,13.94187]
[1780393475538,43.66,69415.22,126.4,-0.51774,0.00026,13.94274]
[1780393481082,43.66,69418.07,126.4,-0.51699,0.00026,13.94445]
[1780393482804,43.66,69418.04,126.4,-0.517,0.00026,13.94443]
[1780393490648,43.67,69415.56,126.4,-0.51764,0.00026,13.94296]
[1780393493802,43.67,69416.94,126.4,-0.51728,0.00026,13.94379]
[1780393494340,43.67,69416.94,126.4,-0.51728,0.00026,13.94379]
[1780393494343,43.67,69416.94,126.4,-0.51728,0.00026,13.94379]
[1780393494968,43.67,69416.94,126.4,-0.51728,0.00026,13.94379]
[1780393495186,43.67,69401.97,126.4,-0.52119,0.00026,13.9342]
[1780393496193,43.67,69393.72,126.4,-0.52334,0.00026,13.92833]
[1780393501230,43.66,69391.81,126.4,-0.52384,0.00026,13.92691]
[1780393502813,43.66,69392.06,126.4,-0.52378,0.00026,13.92709]
[1780393503331,43.66,69391.8,126.4,-0.52385,0.00026,13.9269]
[1780393506141,43.66,69390.72,126.4,-0.52413,0.00026,13.92609]
[1780393506159,43.66,69390.72,126.4,-0.52413,0.00026,13.92609]
[1780393506333,43.66,69390.34,126.4,-0.52423,0.00026,13.9258]
[1780393507272,43.66,69386.52,126.4,-0.52523,0.00026,13.92287]
[1780393511733,43.65,69384.3,126.4,-0.52581,0.00026,13.92112]
[1780393514993,43.65,69383.16,126.4,-0.52611,0.00026,13.92021]
[1780393515248,43.65,69383.16,126.4,-0.52611,0.00026,13.92021]
[1780393520364,43.65,69381.16,126.4,-0.52663,0.00026,13.9186]
[1780393524291,43.65,69382.71,126.4,-0.52622,0.00026,13.91985]
[1780393524350,43.65,69383.41,126.4,-0.52604,0.00026,13.92041]
[1780393524685,43.65,69383.41,126.4,-0.52604,0.00026,13.92041]
[1780393524692,43.65,69383.41,126.4,-0.52604,0.00026,13.92041]
[1780393527033,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393527047,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393527064,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393527074,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393527149,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393527185,43.65,69379.92,126.4,-0.52695,0.00026,13.9176]
[1780393528296,43.65,69379.47,126.4,-0.52707,0.00026,13.91724]
[1780393528419,43.65,69372.5,126.4,-0.52888,0.00026,13.91138]
[1780393530006,43.65,69372.5,126.4,-0.52888,0.00026,13.91138]
[1780393530343,43.65,69371.24,126.4,-0.52921,0.00026,13.91029]
[1780393530970,43.65,69371.24,126.4,-0.52921,0.00026,13.91029]
[1780393531501,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393531522,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393531561,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393531657,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393531760,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393532082,43.65,69371.31,126.4,-0.52921,0.00026,13.9051]
[1780393532448,43.65,69364.19,126.4,-0.53107,0.00026,13.89877]
[1780393536204,43.66,69363.47,126.4,-0.53125,0.00026,13.89812]
[1780393536674,43.66,69362.05,126.4,-0.53162,0.00026,13.89682]
[1780393537482,43.66,69358.02,126.4,-0.53267,0.00026,13.89306]
[1780393541509,43.66,69357.78,126.4,-0.53273,0.00026,13.89284]
[1780393541952,43.66,69357.78,126.4,-0.53273,0.00026,13.89284]
[1780393542674,43.66,69357.05,126.4,-0.53291,0.00026,13.89215]
[1780393542699,43.66,69357.05,126.4,-0.53291,0.00026,13.89215]
[1780393542899,43.67,69339.63,126.4,-0.53745,0.00026,13.87467]
[1780393543998,43.67,69339.63,126.4,-0.53745,0.00026,13.87467]
[1780393544068,43.67,69332.19,126.4,-0.53939,0.00026,13.86665]
[1780393549489,43.66,69333.07,126.4,-0.53916,0.00026,13.8676]
[1780393551313,43.66,69333.39,126.4,-0.53908,0.00026,13.86795]
[1780393551660,43.66,69333.66,126.4,-0.53901,0.00026,13.86824]
[1780393551670,43.66,69343.87,126.4,-0.53635,0.00026,13.87906]
[1780393552703,43.66,69343.87,126.4,-0.53635,0.00026,13.87906]
[1780393553103,43.66,69343.87,126.4,-0.53635,0.00026,13.87906]
[1780393553186,43.66,69340.47,126.4,-0.53724,0.00026,13.87553]
[1780393554544,43.66,69338.92,126.4,-0.53764,0.00026,13.87389]
[1780393556681,43.66,69338.71,126.4,-0.5377,0.00026,13.87366]
[1780393558641,43.66,69338.9,126.4,-0.53765,0.00026,13.87386]
[1780393559064,43.66,69335.38,126.4,-0.53857,0.00026,13.87009]
[1780393560318,43.66,69335.38,126.4,-0.53857,0.00026,13.87009]
[1780393560326,43.66,69335.38,126.4,-0.53857,0.00026,13.87009]
[1780393559652,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560517,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560576,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560617,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560836,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560865,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560943,43.66,69328.43,126.4,-0.54038,0.00026,13.86244]
[1780393560986,43.66,69318.48,126.4,-0.54297,0.00026,13.85098]
[1780393561341,43.66,69318.48,126.4,-0.54297,0.00026,13.85098]
[1780393561803,43.66,69318.48,126.4,-0.54297,0.00026,13.85098]
[1780393562105,43.66,69318.48,126.4,-0.54297,0.00026,13.85098]
[1780393562186,43.66,69323.29,126.4,-0.54172,0.00026,13.85659]
[1780393563112,43.66,69329.07,126.4,-0.54021,0.00026,13.86315]
[1780393564825,43.66,69330.89,126.4,-0.53974,0.00026,13.86518]
[1780393565242,43.66,69330.89,126.4,-0.53974,0.00026,13.86518]
[1780393565275,43.65,69331.66,126.4,-0.53954,0.00026,13.86602]
[1780393565880,43.65,69331.66,126.4,-0.53954,0.00026,13.86602]
[1780393565975,43.65,69322.03,126.4,-0.54205,0.00026,13.85513]
[1780393566703,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393567343,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393567605,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393567615,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393568299,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393568301,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393568310,43.65,69318.98,126.4,-0.54284,0.00026,13.85157]
[1780393567710,43.65,69322.09,126.4,-0.54203,0.00026,13.8552]
[1780393568339,43.65,69322.09,126.4,-0.54203,0.00026,13.8552]
[1780393569085,43.65,69322.09,126.4,-0.54203,0.00026,13.8552]
[1780393569168,43.65,69322.09,126.4,-0.54203,0.00026,13.8552]
[1780393569357,43.65,69321.73,126.4,-0.54212,0.00026,13.85478]
[1780393570051,43.65,69321.73,126.4,-0.54212,0.00026,13.85478]
[1780393570175,43.65,69308.33,126.4,-0.54561,0.00026,13.83869]
[1780393571738,43.65,69304.77,126.4,-0.54654,0.00026,13.83424]
[1780393572683,43.65,69304.77,126.4,-0.54654,0.00026,13.83424]
[1780393573230,43.65,69304.77,126.4,-0.54654,0.00026,13.83424]
[1780393573327,43.65,69304.77,126.4,-0.54654,0.00026,13.83424]
[1780393573752,43.65,69297.05,126.4,-0.54854,0.00026,13.82433]
[1780393575508,43.65,69294.62,126.4,-0.54918,0.00026,13.82112]
[1780393581156,43.65,69295.92,126.4,-0.54884,0.00026,13.82281]
[1780393581257,43.64,69293.49,126.4,-0.54948,0.00026,13.8196]
[1780393581808,43.64,69296.43,126.4,-0.54871,0.00026,13.82347]
[1780393583822,43.64,69291.28,126.4,-0.55006,0.00026,13.81664]
[1780393586102,43.64,69292.9,126.4,-0.54964,0.00026,13.8188]
[1780393587813,43.64,69294.23,126.4,-0.54929,0.00026,13.82055]
[1780393587914,43.64,69301.72,126.4,-0.54735,0.00026,13.83029]
[1780393591156,43.64,69301.98,126.4,-0.54728,0.00026,13.83062]
[1780393591257,43.64,69300.3,126.4,-0.54774,0.00026,13.82318]
[1780393592045,43.64,69300.3,126.4,-0.54774,0.00026,13.82318]
[1780393592057,43.64,69297.0,126.4,-0.5486,0.00026,13.8189]
[1780393597244,43.63,69298.05,126.4,-0.54833,0.00026,13.82024]
[1780393600089,43.63,69297.83,126.4,-0.54839,0.00026,13.81994]
[1780393600566,43.63,69297.66,126.4,-0.54844,0.00026,13.8197]
[1780393600942,43.63,69287.5,126.4,-0.55108,0.00026,13.80615]
[1780393601949,43.63,69284.92,126.4,-0.55175,0.00026,13.80261]
[1780393603072,43.63,69284.92,126.4,-0.55175,0.00026,13.80261]
[1780393603124,43.63,69291.84,126.4,-0.54995,0.00026,13.81202]
[1780393603439,43.63,69291.84,126.4,-0.54995,0.00026,13.81202]
[1780393603814,43.63,69291.84,126.4,-0.54995,0.00026,13.81202]
[1780393604377,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393604524,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393604574,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393604625,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393604673,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393604988,43.63,69305.52,126.4,-0.5464,0.00026,13.82977]
[1780393605113,43.63,69309.9,126.4,-0.54526,0.00026,13.83523]
[1780393606017,43.63,69309.9,126.4,-0.54526,0.00026,13.83523]
[1780393606077,43.63,69309.9,126.4,-0.54526,0.00026,13.83523]
[1780393606176,43.63,69312.08,126.4,-0.54469,0.00026,13.8379]
[1780393607007,43.63,69312.08,126.4,-0.54469,0.00026,13.8379]
[1780393607052,43.63,69307.27,126.4,-0.54594,0.00026,13.83196]
[1780393610008,43.63,69302.99,126.4,-0.54706,0.00026,13.82657]
[1780393610749,43.63,69302.99,126.4,-0.54706,0.00026,13.82657]
[1780393611014,43.62,69306.17,126.4,-0.54623,0.00026,13.83058]
[1780393611856,43.62,69306.17,126.4,-0.54623,0.00026,13.83058]
[1780393612021,43.62,69309.88,126.4,-0.54526,0.00026,13.83519]
[1780393612970,43.62,69309.88,126.4,-0.54526,0.00026,13.83519]
[1780393613084,43.62,69309.88,126.4,-0.54526,0.00026,13.83519]
[1780393618275,43.62,69308.82,126.4,-0.54554,0.00026,13.83388]
[1780393618390,43.62,69308.82,126.4,-0.54554,0.00026,13.83388]
[1780393619070,43.62,69302.58,126.4,-0.54717,0.00026,13.82603]
[1780393620221,43.62,69302.58,126.4,-0.54717,0.00026,13.82603]
[1780393622091,43.62,69306.63,126.4,-0.54611,0.00026,13.83114]
[1780393623147,43.62,69306.63,126.4,-0.54611,0.00026,13.83114]
[1780393623912,43.62,69305.53,126.4,-0.5464,0.00026,13.82975]
[1780393625055,43.62,69305.24,126.4,-0.54648,0.00026,13.82939]
[1780393626848,43.62,69305.13,126.4,-0.54651,0.00026,13.82925]
[1780393627823,43.62,69306.4,126.4,-0.54618,0.00026,13.83084]
[1780393632946,43.62,69305.25,126.4,-0.54648,0.00026,13.82938]
[1780393636189,43.61,69300.29,126.4,-0.54777,0.00026,13.82304]
[1780393641223,43.61,69298.82,126.4,-0.54816,0.00026,13.82111]
[1780393646259,43.6,69298.73,126.4,-0.54819,0.00026,13.82097]
[1780393649280,43.6,69295.96,126.4,-0.54892,0.00026,13.81733]
[1780393651723,43.6,69295.81,126.4,-0.54898,0.00026,13.81185]
[1780393652301,43.6,69298.99,126.4,-0.54815,0.00026,13.816]
[1780393653458,43.6,69299.69,126.4,-0.54797,0.00026,13.8169]
[1780393659350,43.59,69299.55,126.4,-0.54801,0.00026,13.8167]
[1780393660126,43.59,69299.55,126.4,-0.54801,0.00026,13.8167]
[1780393665153,43.59,69301.17,126.4,-0.5476,0.00026,13.81876]
[1780393665157,43.59,69301.17,126.4,-0.5476,0.00026,13.81876]
[1780393665183,43.59,69301.17,126.4,-0.5476,0.00026,13.81876]
[1780393665316,43.59,69301.17,126.4,-0.5476,0.00026,13.81876]
[1780393665392,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393665464,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393665465,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393666147,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393666392,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393666422,43.59,69306.47,126.4,-0.54622,0.00026,13.8255]
[1780393666409,43.59,69309.83,126.4,-0.54534,0.00026,13.82968]
[1780393666506,43.59,69309.83,126.4,-0.54534,0.00026,13.82968]
[1780393666795,43.59,69309.83,126.4,-0.54534,0.00026,13.82968]
[1780393667406,43.59,69316.34,126.4,-0.54365,0.00026,13.8376]
[1780393667760,43.59,69316.34,126.4,-0.54365,0.00026,13.8376]
[1780393667787,43.59,69316.34,126.4,-0.54365,0.00026,13.8376]
[1780393667798,43.59,69316.34,126.4,-0.54365,0.00026,13.8376]
[1780393668060,43.59,69316.34,126.4,-0.54365,0.00026,13.8376]
[1780393668412,43.59,69326.16,126.4,-0.54108,0.00026,13.84907]
[1780393669057,43.59,69326.16,126.4,-0.54108,0.00026,13.84907]
[1780393669783,43.59,69323.92,126.4,-0.54167,0.00026,13.84651]
[1780393670056,43.59,69323.92,126.4,-0.54167,0.00026,13.84651]
[1780393670096,43.59,69323.92,126.4,-0.54167,0.00026,13.84651]
[1780393670396,43.59,69323.92,126.4,-0.54167,0.00026,13.84651]
[1780393670433,43.59,69321.01,126.4,-0.54242,0.00026,13.84314]
[1780393670677,43.59,69321.01,126.4,-0.54242,0.00026,13.84314]
[1780393671439,43.59,69317.12,126.4,-0.54344,0.00026,13.83855]
[1780393671942,43.59,69317.12,126.4,-0.54344,0.00026,13.83855]
[1780393672895,43.59,69317.26,126.4,-0.5434,0.00026,13.83872]
[1780393672903,43.59,69317.26,126.4,-0.5434,0.00026,13.83872]
[1780393674693,43.59,69316.33,126.4,-0.54364,0.00026,13.83761]
[1780393674699,43.59,69316.33,126.4,-0.54364,0.00026,13.83761]
[1780393675329,43.59,69316.33,126.4,-0.54364,0.00026,13.83761]
[1780393675386,43.59,69317.11,126.4,-0.54344,0.00026,13.83854]
[1780393675849,43.59,69317.11,126.4,-0.54344,0.00026,13.83854]
[1780393675910,43.59,69324.96,126.4,-0.54139,0.00026,13.84772]
[1780393676888,43.59,69324.96,126.4,-0.54139,0.00026,13.84772]
[1780393676952,43.59,69329.43,126.4,-0.54022,0.00026,13.85278]
[1780393677481,43.59,69333.29,126.4,-0.53922,0.00026,13.85706]
[1780393678531,43.59,69333.29,126.4,-0.53922,0.00026,13.85706]
[1780393679495,43.59,69330.45,126.4,-0.53996,0.00026,13.85392]
[1780393683194,43.59,69329.85,126.4,-0.54012,0.00026,13.85324]
[1780393683366,43.59,69329.85,126.4,-0.54012,0.00026,13.85324]
[1780393683401,43.59,69329.56,126.4,-0.5402,0.00026,13.85291]
[1780393685213,43.59,69327.36,126.4,-0.54077,0.00026,13.85044]
[1780393685278,43.59,69327.36,126.4,-0.54077,0.00026,13.85044]
[1780393685315,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393685939,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393685948,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393685958,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393685970,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393686231,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393686300,43.59,69324.66,126.4,-0.54147,0.00026,13.84737]
[1780393686365,43.59,69321.96,126.4,-0.54217,0.00026,13.84425]
[1780393686544,43.59,69327.66,126.4,-0.54069,0.00026,13.85079]
[1780393688182,43.59,69330.47,126.4,-0.53996,0.00026,13.85394]
[1780393692705,43.59,69332.46,126.4,-0.53944,0.00026,13.85613]
[1780393695354,43.59,69332.09,126.4,-0.53954,0.00026,13.85572]
[1780393695447,43.59,69329.12,126.4,-0.54031,0.00026,13.85241]
[1780393695711,43.59,69329.12,126.4,-0.54031,0.00026,13.85241]
[1780393695724,43.59,69327.32,126.4,-0.54078,0.00026,13.85038]
[1780393699620,43.58,69329.36,126.4,-0.54025,0.00026,13.85267]
[1780393699654,43.58,69329.36,126.4,-0.54025,0.00026,13.85267]
[1780393699863,43.58,69329.36,126.4,-0.54025,0.00026,13.85267]
[1780393700272,43.58,69329.36,126.4,-0.54025,0.00026,13.85267]
[1780393700976,43.58,69329.35,126.4,-0.54026,0.00026,13.85266]
[1780393701078,43.58,69329.35,126.4,-0.54026,0.00026,13.85266]
[1780393701118,43.58,69329.35,126.4,-0.54026,0.00026,13.85266]
[1780393701311,43.58,69329.35,126.4,-0.54026,0.00026,13.85266]
[1780393701398,43.58,69348.62,126.4,-0.53523,0.00026,13.87315]
[1780393701819,43.58,69348.62,126.4,-0.53523,0.00026,13.87315]
[1780393702445,43.58,69350.56,126.4,-0.53472,0.00026,13.87509]
[1780393702651,43.58,69350.56,126.4,-0.53472,0.00026,13.87509]
[1780393702665,43.58,69360.4,126.4,-0.53215,0.00026,13.88459]
[1780393704217,43.58,69360.4,126.4,-0.53215,0.00026,13.88459]
[1780393704319,43.58,69358.57,126.4,-0.53263,0.00026,13.88287]
[1780393704908,43.58,69358.57,126.4,-0.53263,0.00026,13.88287]
[1780393705076,43.58,69358.57,126.4,-0.53263,0.00026,13.88287]
[1780393705127,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705511,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705656,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705733,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705765,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705783,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705831,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705854,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393705975,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393706202,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393706486,43.58,69361.46,126.4,-0.53187,0.00026,13.88558]
[1780393706255,43.58,69358.41,126.4,-0.53267,0.00026,13.88271]
[1780393706749,43.58,69358.41,126.4,-0.53267,0.00026,13.88271]
[1780393707140,43.58,69376.12,126.4,-0.52804,0.00026,13.89857]
[1780393707700,43.58,69376.1,126.4,-0.52804,0.00026,13.89855]
[1780393711219,43.58,69380.29,126.4,-0.52696,0.00026,13.89678]
[1780393711728,43.58,69387.68,126.4,-0.52503,0.00026,13.90266]
[1780393712724,43.58,69387.68,126.4,-0.52503,0.00026,13.90266]
[1780393713036,43.58,69387.68,126.4,-0.52503,0.00026,13.90266]
[1780393713310,43.58,69387.68,126.4,-0.52503,0.00026,13.90266]
[1780393714894,43.61,69390.82,126.4,-0.52419,0.00026,13.9051]
[1780393715369,43.61,69390.82,126.4,-0.52419,0.00026,13.9051]
[1780393715429,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393715670,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393716205,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393716273,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393716335,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393716411,43.63,69382.82,126.4,-0.52626,0.00026,13.89892]
[1780393716493,43.63,69376.95,126.4,-0.52779,0.00026,13.89411]
[1780393717099,43.63,69376.95,126.4,-0.52779,0.00026,13.89411]
[1780393717448,43.63,69376.95,126.4,-0.52779,0.00026,13.89411]
[1780393717200,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718296,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718336,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718338,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718367,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718678,43.63,69371.68,126.4,-0.52917,0.00026,13.88962]
[1780393718504,43.63,69366.91,126.4,-0.53042,0.00026,13.88542]
[1780393719386,43.63,69366.91,126.4,-0.53042,0.00026,13.88542]
[1780393719504,43.63,69366.91,126.4,-0.53042,0.00026,13.88542]
[1780393719599,43.63,69378.32,126.4,-0.52744,0.00026,13.89525]
[1780393719707,43.63,69378.32,126.4,-0.52744,0.00026,13.89525]
[1780393719788,43.63,69389.42,126.4,-0.52454,0.00026,13.90408]
[1780393720794,43.63,69386.64,126.4,-0.52526,0.00026,13.90194]
[1780393721806,43.63,69390.91,126.4,-0.52415,0.00026,13.90521]
[1780393723819,43.64,69388.8,126.4,-0.52469,0.00026,13.90362]
[1780393725055,43.64,69388.8,126.4,-0.52469,0.00026,13.90362]
[1780393725064,43.64,69388.8,126.4,-0.52469,0.00026,13.90362]
[1780393725367,43.64,69388.8,126.4,-0.52469,0.00026,13.90362]
[1780393725642,43.64,69389.02,126.4,-0.52463,0.00026,13.90379]
[1780393725850,43.64,69389.02,126.4,-0.52463,0.00026,13.90379]
[1780393726100,43.64,69389.02,126.4,-0.52463,0.00026,13.90379]
[1780393726224,43.64,69389.02,126.4,-0.52463,0.00026,13.90379]
[1780393726459,43.65,69403.57,126.4,-0.52083,0.00026,13.91428]
[1780393726589,43.65,69403.57,126.4,-0.52083,0.00026,13.91428]
[1780393727499,43.65,69412.18,126.4,-0.51858,0.00026,13.91989]
[1780393728854,43.65,69416.15,126.4,-0.51754,0.00026,13.92233]
[1780393732251,43.65,69417.53,126.4,-0.51718,0.00026,13.92316]
[1780393732352,43.66,69417.42,126.4,-0.5172,0.00026,13.9231]
[1780393733889,43.67,69420.43,126.4,-0.51641,0.00026,13.92487]
[1780393739408,43.7,69419.36,126.4,-0.51667,0.00026,13.92428]
[1780393741802,43.71,69420.01,126.4,-0.5165,0.00026,13.92466]
[1780393746980,43.71,69418.92,126.4,-0.51678,0.00026,13.92403]
[1780393752015,43.71,69419.22,126.4,-0.5167,0.00026,13.92421]
[1780393752687,43.71,69419.22,126.4,-0.5167,0.00026,13.92421]
[1780393753022,43.71,69419.26,126.4,-0.51669,0.00026,13.92423]
[1780393756006,43.71,69419.84,126.4,-0.51654,0.00026,13.92457]
[1780393756089,43.71,69419.84,126.4,-0.51654,0.00026,13.92457]
[1780393756202,43.71,69419.84,126.4,-0.51654,0.00026,13.92457]
[1780393756217,43.71,69419.84,126.4,-0.51654,0.00026,13.92457]
[1780393756304,43.71,69422.78,126.4,-0.51577,0.00026,13.92624]
[1780393758061,43.72,69419.15,126.4,-0.51672,0.00026,13.92417]
[1780393760075,43.72,69416.19,126.4,-0.51749,0.00026,13.92242]
[1780393762475,43.72,69423.18,126.4,-0.51566,0.00026,13.92647]
[1780393768132,43.71,69421.31,126.4,-0.51616,0.00026,13.92541]
[1780393773197,43.71,69420.92,126.4,-0.51626,0.00026,13.91994]
[1780393773206,43.71,69420.92,126.4,-0.51626,0.00026,13.91994]
[1780393773528,43.72,69418.1,126.4,-0.517,0.00026,13.91831]
[1780393774174,43.72,69410.17,126.4,-0.51907,0.00026,13.91345]
[1780393774613,43.72,69410.17,126.4,-0.51907,0.00026,13.91345]
[1780393775770,43.72,69409.46,126.4,-0.51925,0.00026,13.913]
[1780393775840,43.72,69409.46,126.4,-0.51925,0.00026,13.913]
[1780393776189,43.72,69413.32,126.4,-0.51825,0.00026,13.91542]
[1780393777195,43.72,69417.19,126.4,-0.51724,0.00026,13.91777]
[1780393782098,43.72,69418.15,126.4,-0.51698,0.00026,13.91834]
[1780393782107,43.72,69418.15,126.4,-0.51698,0.00026,13.91834]
[1780393782140,43.72,69418.15,126.4,-0.51698,0.00026,13.91834]
[1780393784010,43.72,69413.68,126.4,-0.51815,0.00026,13.91565]
[1780393785404,43.72,69412.76,126.4,-0.51839,0.00026,13.91508]
[1780393785971,43.72,69413.77,126.4,-0.51813,0.00026,13.91571]
[1780393791293,43.73,69413.13,126.4,-0.51829,0.00026,13.91532]
[1780393795168,43.73,69413.06,126.4,-0.51831,0.00026,13.91527]
[1780393796027,43.73,69413.33,126.4,-0.51824,0.00026,13.91544]
[1780393796243,43.73,69413.33,126.4,-0.51824,0.00026,13.91544]
[1780393796436,43.73,69398.97,126.4,-0.52198,0.00026,13.90597]
[1780393797335,43.73,69394.49,126.4,-0.52315,0.00026,13.90276]
[1780393798078,43.73,69394.49,126.4,-0.52315,0.00026,13.90276]
[1780393799349,43.73,69399.54,126.4,-0.52184,0.00026,13.90636]
[1780393802370,43.73,69402.58,126.4,-0.52104,0.00026,13.90846]
[1780393802765,43.73,69402.58,126.4,-0.52104,0.00026,13.90846]
[1780393803047,43.73,69402.58,126.4,-0.52104,0.00026,13.90846]
[1780393804495,43.73,69404.92,126.4,-0.52043,0.00026,13.91004]
[1780393804527,43.73,69404.92,126.4,-0.52043,0.00026,13.91004]
[1780393804607,43.73,69409.98,126.4,-0.51911,0.00026,13.91334]
[1780393805239,43.73,69409.98,126.4,-0.51911,0.00026,13.91334]
[1780393805275,43.73,69409.98,126.4,-0.51911,0.00026,13.91334]
[1780393806047,43.73,69410.01,126.4,-0.5191,0.00026,13.91336]
[1780393806206,43.73,69410.01,126.4,-0.5191,0.00026,13.91336]
[1780393806576,43.73,69402.73,126.4,-0.521,0.00026,13.90856]
[1780393807587,43.73,69399.0,126.4,-0.52198,0.00026,13.90598]
[1780393809421,43.73,69393.15,126.4,-0.5235,0.00026,13.90177]
[1780393810428,43.73,69390.24,126.4,-0.52426,0.00026,13.8996]
[1780393810814,43.73,69390.24,126.4,-0.52426,0.00026,13.8996]
[1780393816675,43.73,69391.87,126.4,-0.52384,0.00026,13.90082]
[1780393818192,43.73,69393.07,126.4,-0.52353,0.00026,13.90171]
[1780393818502,43.73,69386.2,126.4,-0.52532,0.00026,13.8965]
[1780393819491,43.72,69381.61,126.4,-0.52652,0.00026,13.89287]
[1780393820498,43.72,69379.01,126.4,-0.5272,0.00026,13.89075]
[1780393824360,43.72,69378.09,126.4,-0.52744,0.00026,13.88998]
[1780393824817,43.72,69377.76,126.4,-0.52753,0.00026,13.8897]
[1780393824921,43.72,69377.76,126.4,-0.52753,0.00026,13.8897]
[1780393824950,43.72,69377.76,126.4,-0.52753,0.00026,13.8897]
[1780393825361,43.72,69377.76,126.4,-0.52753,0.00026,13.8897]
[1780393825533,43.71,69374.58,126.4,-0.52836,0.00026,13.88703]
[1780393826049,43.71,69374.58,126.4,-0.52836,0.00026,13.88703]
[1780393826322,43.71,69374.58,126.4,-0.52836,0.00026,13.88703]
[1780393826415,43.71,69374.58,126.4,-0.52836,0.00026,13.88703]
[1780393826605,43.71,69374.58,126.4,-0.52836,0.00026,13.88703]
[1780393826955,43.71,69372.26,126.4,-0.52896,0.00026,13.88505]
[1780393827547,43.71,69366.62,126.4,-0.53044,0.00026,13.8801]
[1780393827739,43.71,69366.62,126.4,-0.53044,0.00026,13.8801]
[1780393828514,43.71,69366.62,126.4,-0.53044,0.00026,13.8801]
[1780393828554,43.71,69358.83,126.4,-0.53247,0.00026,13.87294]
[1780393829561,43.71,69354.68,126.4,-0.53355,0.00026,13.86899]
[1780393829882,43.71,69354.68,126.4,-0.53355,0.00026,13.86899]
[1780393829936,43.71,69354.68,126.4,-0.53355,0.00026,13.86899]
[1780393829945,43.71,69354.68,126.4,-0.53355,0.00026,13.86899]
[1780393830568,43.71,69360.73,126.4,-0.53197,0.00026,13.87472]
[1780393831625,43.71,69360.73,126.4,-0.53197,0.00026,13.87472]
[1780393831633,43.71,69360.73,126.4,-0.53197,0.00026,13.87472]
[1780393831575,43.71,69367.07,126.4,-0.53033,0.00026,13.87523]
[1780393831979,43.71,69367.07,126.4,-0.53033,0.00026,13.87523]
[1780393832555,43.71,69367.07,126.4,-0.53033,0.00026,13.87523]
[1780393833089,43.71,69366.86,126.4,-0.53039,0.00026,13.87505]
[1780393833935,43.71,69366.78,126.4,-0.53041,0.00026,13.87497]
[1780393833955,43.71,69366.78,126.4,-0.53041,0.00026,13.87497]
[1780393834051,43.71,69366.78,126.4,-0.53041,0.00026,13.87497]
[1780393834597,43.71,69371.43,126.4,-0.5292,0.00026,13.87907]
[1780393835307,43.71,69371.43,126.4,-0.5292,0.00026,13.87907]
[1780393835441,43.71,69371.43,126.4,-0.5292,0.00026,13.87907]
[1780393835455,43.71,69371.43,126.4,-0.5292,0.00026,13.87907]
[1780393840639,43.71,69367.33,126.4,-0.53027,0.00026,13.87546]
[1780393842765,43.71,69367.02,126.4,-0.53035,0.00026,13.87518]
[1780393842863,43.71,69367.02,126.4,-0.53035,0.00026,13.87518]
[1780393842896,43.71,69367.02,126.4,-0.53035,0.00026,13.87518]
[1780393843295,43.71,69367.02,126.4,-0.53035,0.00026,13.87518]
[1780393843336,43.71,69367.02,126.4,-0.53035,0.00026,13.87518]
[1780393843660,43.71,69372.45,126.4,-0.52893,0.00026,13.87994]
[1780393845074,43.71,69374.52,126.4,-0.52839,0.00026,13.88171]
[1780393845171,43.71,69374.52,126.4,-0.52839,0.00026,13.88171]
[1780393845635,43.71,69374.52,126.4,-0.52839,0.00026,13.88171]
[1780393845709,43.71,69373.84,126.4,-0.52857,0.00026,13.88113]
[1780393846681,43.71,69365.43,126.4,-0.53077,0.00026,13.87375]
[1780393847621,43.71,69365.43,126.4,-0.53077,0.00026,13.87375]
[1780393852617,43.7,69365.4,126.4,-0.53078,0.00026,13.87372]
[1780393852725,43.7,69364.98,126.4,-0.53089,0.00026,13.87334]
[1780393854524,43.7,69364.98,126.4,-0.53089,0.00026,13.87334]
[1780393854552,43.7,69364.98,126.4,-0.53089,0.00026,13.87334]
[1780393854577,43.7,69364.98,126.4,-0.53089,0.00026,13.87334]
[1780393854742,43.7,69365.66,126.4,-0.53071,0.00026,13.87395]
[1780393855209,43.7,69365.66,126.4,-0.53071,0.00026,13.87395]
[1780393855659,43.7,69365.66,126.4,-0.53071,0.00026,13.87395]
[1780393856220,43.7,69363.5,126.4,-0.53127,0.00026,13.87199]
[1780393856348,43.71,69346.29,126.4,-0.53576,0.00026,13.85539]
[1780393856807,43.71,69343.84,126.4,-0.5364,0.00026,13.85288]
[1780393857768,43.71,69347.02,126.4,-0.53557,0.00026,13.85613]
[1780393859168,43.71,69347.02,126.4,-0.53557,0.00026,13.85613]
[1780393860674,43.71,69347.16,126.4,-0.53553,0.00026,13.85627]
[1780393859860,43.71,69341.12,126.4,-0.53711,0.00026,13.85006]
[1780393860817,43.71,69341.12,126.4,-0.53711,0.00026,13.85006]
[1780393861157,43.71,69341.12,126.4,-0.53711,0.00026,13.85006]
[1780393861470,43.71,69341.12,126.4,-0.53711,0.00026,13.85006]
[1780393861505,43.71,69338.26,126.4,-0.53785,0.00026,13.84705]
[1780393861796,43.71,69335.58,126.4,-0.53855,0.00026,13.84417]
[1780393862951,43.71,69335.58,126.4,-0.53855,0.00026,13.84417]
[1780393862970,43.71,69338.55,126.4,-0.53778,0.00026,13.84735]
[1780393863810,43.71,69346.57,126.4,-0.53569,0.00026,13.85567]
[1780393864996,43.71,69346.57,126.4,-0.53569,0.00026,13.85567]
[1780393866997,43.71,69344.79,126.4,-0.53615,0.00026,13.85386]
[1780393867838,43.71,69338.98,126.4,-0.53766,0.00026,13.84781]
[1780393868845,43.71,69335.62,126.4,-0.53854,0.00026,13.84422]
[1780393873199,43.71,69336.19,126.4,-0.53839,0.00026,13.84483]
[1780393873253,43.71,69345.8,126.4,-0.53589,0.00026,13.85489]
[1780393873880,43.7,69348.84,126.4,-0.5351,0.00026,13.85795]
[1780393875204,43.7,69348.84,126.4,-0.5351,0.00026,13.85795]
[1780393875894,43.7,69343.99,126.4,-0.53636,0.00026,13.85303]
[1780393879715,43.71,69343.87,126.4,-0.53639,0.00026,13.85291]
[1780393880850,43.7,69345.47,126.4,-0.53598,0.00026,13.85455]
[1780393881013,43.7,69345.47,126.4,-0.53598,0.00026,13.85455]
[1780393881347,43.7,69345.47,126.4,-0.53598,0.00026,13.85455]
[1780393881506,43.7,69345.47,126.4,-0.53598,0.00026,13.85455]
[1780393881595,43.7,69351.63,126.4,-0.53437,0.00026,13.86072]
[1780393882619,43.7,69351.63,126.4,-0.53437,0.00026,13.86072]
[1780393882720,43.7,69359.12,126.4,-0.53242,0.00026,13.86793]
[1780393882944,43.7,69363.58,126.4,-0.53125,0.00026,13.87206]
[1780393888130,43.7,69364.43,126.4,-0.53103,0.00026,13.87283]
[1780393888146,43.7,69364.43,126.4,-0.53103,0.00026,13.87283]
[1780393888237,43.7,69364.43,126.4,-0.53103,0.00026,13.87283]
[1780393889138,43.7,69365.4,126.4,-0.53078,0.00026,13.8737]
[1780393889204,43.7,69369.87,126.4,-0.52962,0.00026,13.87768]
[1780393890740,43.7,69369.87,126.4,-0.52962,0.00026,13.87768]
[1780393890793,43.7,69371.6,126.4,-0.52916,0.00026,13.87919]
[1780393892195,43.7,69370.3,126.4,-0.52952,0.00026,13.8728]
[1780393892377,43.7,69370.3,126.4,-0.52952,0.00026,13.8728]
[1780393894023,43.7,69374.65,126.4,-0.52838,0.00026,13.87654]
[1780393897046,43.7,69380.2,126.4,-0.52693,0.00026,13.88116]
[1780393900068,43.7,69385.44,126.4,-0.52556,0.00026,13.88536]
[1780393903089,43.7,69388.46,126.4,-0.52477,0.00026,13.8877]
[1780393904266,43.7,69388.46,126.4,-0.52477,0.00026,13.8877]
[1780393904675,43.7,69388.46,126.4,-0.52477,0.00026,13.8877]
[1780393904368,43.7,69393.07,126.4,-0.52357,0.00026,13.89117]
[1780393905103,43.71,69394.01,126.4,-0.52332,0.00026,13.89187]
[1780393910139,43.71,69393.77,126.4,-0.52338,0.00026,13.89169]
[1780393911146,43.71,69390.93,126.4,-0.52412,0.00026,13.88958]
[1780393912620,43.71,69390.93,126.4,-0.52412,0.00026,13.88958]
[1780393913813,43.71,69391.33,126.4,-0.52402,0.00026,13.88988]
[1780393915174,43.71,69387.84,126.4,-0.52493,0.00026,13.88723]
[1780393916137,43.71,69387.84,126.4,-0.52493,0.00026,13.88723]
[1780393916181,43.71,69384.28,126.4,-0.52586,0.00026,13.88445]
[1780393918195,43.71,69381.55,126.4,-0.52657,0.00026,13.88227]
[1780393921815,43.71,69379.47,126.4,-0.52712,0.00026,13.88058]
[1780393922671,43.71,69379.47,126.4,-0.52712,0.00026,13.88058]
[1780393922693,43.71,69379.47,126.4,-0.52712,0.00026,13.88058]
[1780393922745,43.71,69379.47,126.4,-0.52712,0.00026,13.88058]
[1780393922759,43.71,69379.47,126.4,-0.52712,0.00026,13.88058]
[1780393922818,43.71,69379.65,126.4,-0.52707,0.00026,13.88073]
[1780393922846,43.71,69379.65,126.4,-0.52707,0.00026,13.88073]
[1780393922975,43.71,69379.65,126.4,-0.52707,0.00026,13.88073]
[1780393923182,43.71,69379.65,126.4,-0.52707,0.00026,13.88073]
[1780393923230,43.71,69376.96,126.4,-0.52777,0.00026,13.87851]
[1780393923935,43.71,69376.96,126.4,-0.52777,0.00026,13.87851]
[1780393924372,43.71,69376.96,126.4,-0.52777,0.00026,13.87851]
[1780393924699,43.71,69376.96,126.4,-0.52777,0.00026,13.87851]
[1780393924774,43.71,69371.88,126.4,-0.5291,0.00026,13.87419]
[1780393925445,43.71,69371.88,126.4,-0.5291,0.00026,13.87419]
[1780393925710,43.71,69371.88,126.4,-0.5291,0.00026,13.87419]
[1780393926251,43.71,69368.22,126.4,-0.53005,0.00026,13.87099]
[1780393928265,43.71,69365.12,126.4,-0.53086,0.00026,13.86821]
[1780393933442,43.71,69365.01,126.4,-0.53089,0.00026,13.86811]
[1780393935268,43.7,69365.55,126.4,-0.53075,0.00026,13.86859]
[1780393935518,43.7,69365.55,126.4,-0.53075,0.00026,13.86859]
[1780393935569,43.7,69365.15,126.4,-0.53086,0.00026,13.86823]
[1780393936321,43.7,69358.02,126.4,-0.53272,0.00026,13.86163]
[1780393936865,43.7,69358.02,126.4,-0.53272,0.00026,13.86163]
[1780393937350,43.7,69358.02,126.4,-0.53272,0.00026,13.86163]
[1780393937451,43.7,69348.92,126.4,-0.53509,0.00026,13.85277]
[1780393938335,43.71,69345.42,126.4,-0.536,0.00026,13.84924]
[1780393943370,43.71,69342.86,126.4,-0.53667,0.00026,13.84661]
[1780393945120,43.71,69342.38,126.4,-0.53679,0.00026,13.84611]
[1780393949413,43.71,69337.91,126.4,-0.53796,0.00026,13.8414]
[1780393951246,43.71,69337.69,126.4,-0.53802,0.00026,13.84117]
[1780393951265,43.71,69337.69,126.4,-0.53802,0.00026,13.84117]
[1780393951279,43.71,69337.69,126.4,-0.53802,0.00026,13.84117]
[1780393951299,43.71,69337.69,126.4,-0.53802,0.00026,13.84117]
[1780393951313,43.71,69337.69,126.4,-0.53802,0.00026,13.84117]
[1780393951427,43.71,69335.2,126.4,-0.53869,0.00026,13.83322]
[1780393956462,43.7,69335.64,126.4,-0.53857,0.00026,13.83369]
[1780393961497,43.7,69333.81,126.4,-0.53905,0.00026,13.8317]
[1780393966595,43.7,69333.61,126.4,-0.5391,0.00026,13.83148]
[1780393966825,43.7,69333.61,126.4,-0.5391,0.00026,13.83148]
[1780393967389,43.7,69333.25,126.4,-0.5392,0.00026,13.83108]
[1780393967505,43.7,69333.25,126.4,-0.5392,0.00026,13.83108]
[1780393967524,43.7,69333.25,126.4,-0.5392,0.00026,13.83108]
[1780393967544,43.7,69347.59,126.4,-0.53546,0.00026,13.84616]
[1780393968418,43.7,69347.59,126.4,-0.53546,0.00026,13.84616]
[1780393968551,43.7,69353.56,126.4,-0.5339,0.00026,13.85207]
[1780393971307,43.7,69354.47,126.4,-0.53366,0.00026,13.85296]
[1780393974323,43.7,69353.33,126.4,-0.53396,0.00026,13.85184]
[1780393975724,43.7,69353.53,126.4,-0.53391,0.00026,13.85203]
[1780393976608,43.69,69350.0,126.4,-0.53484,0.00026,13.84854]
[1780393978115,43.69,69351.1,126.4,-0.53455,0.00026,13.84963]
[1780393981688,43.69,69352.67,126.4,-0.53415,0.00026,13.85116]
[1780393985670,43.68,69349.65,126.4,-0.53494,0.00026,13.84815]
[1780393985956,43.68,69349.65,126.4,-0.53494,0.00026,13.84815]
[1780393989759,43.67,69347.58,126.4,-0.53549,0.00026,13.84606]
[1780393989964,43.67,69347.58,126.4,-0.53549,0.00026,13.84606]
[1780393990707,43.67,69351.85,126.4,-0.53438,0.00026,13.85031]
[1780393993108,43.67,69352.29,126.4,-0.53427,0.00026,13.85073]
[1780393993318,43.67,69352.29,126.4,-0.53427,0.00026,13.85073]
[1780393993730,43.67,69358.24,126.4,-0.53271,0.00026,13.85647]
[1780393994286,43.67,69358.24,126.4,-0.53271,0.00026,13.85647]
[1780393995625,43.67,69360.06,126.4,-0.53224,0.00026,13.85818]
[1780393995703,43.67,69360.06,126.4,-0.53224,0.00026,13.85818]
[1780393996749,43.67,69356.71,126.4,-0.53311,0.00026,13.85501]
[1780393997605,43.67,69356.71,126.4,-0.53311,0.00026,13.85501]
[1780394000944,43.66,69355.03,126.4,-0.53355,0.00026,13.85339]
[1780394001786,43.66,69357.81,126.4,-0.53283,0.00026,13.85605]
[1780394005814,43.66,69355.23,126.4,-0.5335,0.00026,13.85357]
[1780394007828,43.66,69358.59,126.4,-0.53263,0.00026,13.85678]
[1780394012863,43.66,69358.6,126.4,-0.53264,0.00026,13.85152]
[1780394018218,43.66,69357.02,126.4,-0.53305,0.00026,13.85002]
[1780394021212,43.66,69357.78,126.4,-0.53285,0.00026,13.85075]
[1780394021450,43.66,69357.78,126.4,-0.53285,0.00026,13.85075]
[1780394021925,43.66,69355.15,126.4,-0.53354,0.00026,13.84823]
[1780394026244,43.66,69354.83,126.4,-0.53363,0.00026,13.84792]
[1780394028057,43.66,69354.93,126.4,-0.5336,0.00026,13.84802]
[1780394031417,43.66,69357.41,126.4,-0.53295,0.00026,13.8504]
[1780394032131,43.66,69357.39,126.4,-0.53295,0.00026,13.85038]
[1780394033485,43.66,69359.86,126.4,-0.53231,0.00026,13.85272]
[1780394035360,43.66,69357.3,126.4,-0.53298,0.00026,13.85029]
[1780394039080,43.66,69353.89,126.4,-0.53387,0.00026,13.84701]
[1780394039635,43.66,69353.89,126.4,-0.53387,0.00026,13.84701]
[1780394039655,43.66,69348.7,126.4,-0.53522,0.00026,13.84188]
[1780394040208,43.66,69344.37,126.4,-0.53636,0.00026,13.83748]
[1780394041507,43.66,69344.37,126.4,-0.53636,0.00026,13.83748]
[1780394041610,43.66,69340.71,126.4,-0.53731,0.00026,13.83367]
[1780394043074,43.66,69336.41,126.4,-0.53843,0.00026,13.8291]
[1780394048244,43.66,69334.72,126.4,-0.53888,0.00026,13.82726]
[1780394048634,43.66,69334.72,126.4,-0.53888,0.00026,13.82726]
[1780394048675,43.66,69334.72,126.4,-0.53888,0.00026,13.82726]
[1780394048704,43.66,69334.72,126.4,-0.53888,0.00026,13.82726]
[1780394048715,43.66,69334.72,126.4,-0.53888,0.00026,13.82726]
[1780394048776,43.66,69334.87,126.4,-0.53884,0.00026,13.82742]
[1780394049792,43.66,69334.87,126.4,-0.53884,0.00026,13.82742]
[1780394050726,43.66,69329.47,126.4,-0.54025,0.00026,13.82147]
[1780394051130,43.66,69323.5,126.4,-0.54181,0.00026,13.81469]
[1780394055241,43.66,69322.94,126.4,-0.54196,0.00026,13.81403]
[1780394056165,43.65,69319.4,126.4,-0.54288,0.00026,13.80988]
[1780394057149,43.65,69319.4,126.4,-0.54288,0.00026,13.80988]
[1780394057219,43.65,69319.4,126.4,-0.54288,0.00026,13.80988]
[1780394057225,43.65,69319.4,126.4,-0.54288,0.00026,13.80988]
[1780394058642,43.65,69317.94,126.4,-0.54327,0.00026,13.80815]
[1780394058668,43.65,69317.94,126.4,-0.54327,0.00026,13.80815]
[1780394058873,43.65,69312.59,126.4,-0.54466,0.00026,13.80172]
[1780394059207,43.65,69312.59,126.4,-0.54466,0.00026,13.80172]
[1780394059876,43.65,69312.59,126.4,-0.54466,0.00026,13.80172]
[1780394059277,43.65,69310.32,126.4,-0.54525,0.00026,13.79894]
[1780394060196,43.66,69309.88,126.4,-0.54537,0.00026,13.79841]
[1780394063128,43.66,69309.81,126.4,-0.54538,0.00026,13.79833]
[1780394063158,43.66,69309.81,126.4,-0.54538,0.00026,13.79833]
[1780394063237,43.66,69309.81,126.4,-0.54538,0.00026,13.79833]
[1780394063813,43.66,69309.81,126.4,-0.54538,0.00026,13.79833]
[1780394063923,43.66,69309.78,126.4,-0.54539,0.00026,13.79829]
[1780394064540,43.66,69309.78,126.4,-0.54539,0.00026,13.79829]
[1780394064690,43.65,69315.72,126.4,-0.54385,0.00026,13.80551]
[1780394065239,43.65,69315.72,126.4,-0.54385,0.00026,13.80551]
[1780394065341,43.65,69318.76,126.4,-0.54305,0.00026,13.80913]
[1780394066303,43.65,69318.76,126.4,-0.54305,0.00026,13.80913]
[1780394066316,43.65,69318.7,126.4,-0.54307,0.00026,13.80906]
[1780394067217,43.65,69318.7,126.4,-0.54307,0.00026,13.80906]
[1780394067245,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068233,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068252,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068265,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068274,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068508,43.66,69318.67,126.4,-0.54307,0.00026,13.80903]
[1780394068610,43.66,69318.89,126.4,-0.54302,0.00026,13.80929]
[1780394070266,43.65,69321.54,126.4,-0.54233,0.00026,13.81239]
[1780394071510,43.65,69321.54,126.4,-0.54233,0.00026,13.81239]
[1780394074904,43.65,69321.14,126.4,-0.54246,0.00026,13.80662]
[1780394075178,43.65,69320.2,126.4,-0.5427,0.00026,13.80552]
[1780394075867,43.65,69320.2,126.4,-0.5427,0.00026,13.80552]
[1780394075906,43.65,69320.2,126.4,-0.5427,0.00026,13.80552]
[1780394075947,43.65,69319.44,126.4,-0.5429,0.00026,13.80462]
[1780394076308,43.65,69312.83,126.4,-0.54463,0.00026,13.79671]
[1780394078815,43.65,69311.27,126.4,-0.54503,0.00026,13.7948]
[1780394078839,43.65,69311.27,126.4,-0.54503,0.00026,13.7948]
[1780394078883,43.65,69311.27,126.4,-0.54503,0.00026,13.7948]
[1780394079063,43.65,69310.7,126.4,-0.54518,0.00026,13.7941]
[1780394079329,43.65,69304.61,126.4,-0.54677,0.00026,13.78652]
[1780394079975,43.65,69304.61,126.4,-0.54677,0.00026,13.78652]
[1780394080219,43.65,69304.61,126.4,-0.54677,0.00026,13.78652]
[1780394080336,43.65,69301.94,126.4,-0.54746,0.00026,13.78313]
[1780394081527,43.65,69301.94,126.4,-0.54746,0.00026,13.78313]
[1780394087385,43.67,69302.39,126.4,-0.54733,0.00026,13.78378]
[1780394093427,43.68,69302.68,126.4,-0.54723,0.00026,13.78422]
[1780394095441,43.68,69299.33,126.4,-0.5481,0.00026,13.77993]
[1780394099813,43.69,69297.71,126.4,-0.54852,0.00026,13.77786]
[1780394099862,43.69,69301.14,126.4,-0.54762,0.00026,13.7823]
[1780394101153,43.69,69302.71,126.4,-0.54721,0.00026,13.78432]
[1780394101694,43.69,69308.08,126.4,-0.54581,0.00026,13.79109]
[1780394102708,43.69,69310.64,126.4,-0.54514,0.00026,13.79425]
[1780394105727,43.69,69309.92,126.4,-0.54533,0.00026,13.79337]
[1780394105757,43.69,69309.92,126.4,-0.54533,0.00026,13.79337]
[1780394105798,43.69,69309.92,126.4,-0.54533,0.00026,13.79337]
[1780394105947,43.69,69309.92,126.4,-0.54533,0.00026,13.79337]
[1780394106744,43.69,69310.19,126.4,-0.54526,0.00026,13.7937]
[1780394106757,43.69,69310.19,126.4,-0.54526,0.00026,13.7937]
[1780394106934,43.69,69310.19,126.4,-0.54526,0.00026,13.7937]
[1780394106812,43.69,69315.13,126.4,-0.54397,0.00026,13.79971]
[1780394107322,43.69,69315.13,126.4,-0.54397,0.00026,13.79971]
[1780394107634,43.7,69323.1,126.4,-0.54189,0.00026,13.8091]
[1780394108535,43.7,69326.8,126.4,-0.54092,0.00026,13.81333]
[1780394109885,43.7,69326.8,126.4,-0.54092,0.00026,13.81333]
[1780394109964,43.7,69329.38,126.4,-0.54025,0.00026,13.81624]
[1780394112375,43.7,69329.68,126.4,-0.54017,0.00026,13.81658]
[1780394115471,43.7,69330.15,126.4,-0.54005,0.00026,13.8171]
[1780394115548,43.7,69330.15,126.4,-0.54005,0.00026,13.8171]
[1780394115612,43.7,69330.15,126.4,-0.54005,0.00026,13.8171]
[1780394115758,43.7,69330.15,126.4,-0.54005,0.00026,13.8171]
[1780394115774,43.7,69330.15,126.4,-0.54005,0.00026,13.8171]
[1780394115778,43.7,69341.21,126.4,-0.53716,0.00026,13.82904]
[1780394116765,43.7,69348.66,126.4,-0.53521,0.00026,13.83668]
[1780394118422,43.7,69348.58,126.4,-0.53524,0.00026,13.83661]
[1780394122327,43.7,69349.09,126.4,-0.5351,0.00026,13.83711]
[1780394123293,43.7,69346.66,126.4,-0.53574,0.00026,13.83466]
[1780394123646,43.7,69349.27,126.4,-0.53506,0.00026,13.83729]
[1780394125660,43.69,69351.82,126.4,-0.53439,0.00026,13.83981]
[1780394126236,43.69,69351.82,126.4,-0.53439,0.00026,13.83981]
[1780394126668,43.69,69354.56,126.4,-0.53368,0.00026,13.84249]
[1780394127987,43.69,69354.56,126.4,-0.53368,0.00026,13.84249]
[1780394128682,43.69,69358.57,126.4,-0.53263,0.00026,13.84632]
[1780394134725,43.69,69357.19,126.4,-0.53301,0.00026,13.83974]
[1780394137734,43.69,69357.05,126.4,-0.53305,0.00026,13.8396]
[1780394138668,43.69,69357.05,126.4,-0.53305,0.00026,13.8396]
[1780394138703,43.69,69357.05,126.4,-0.53305,0.00026,13.8396]
[1780394138807,43.69,69357.05,126.4,-0.53305,0.00026,13.8396]
[1780394139763,43.69,69350.78,126.4,-0.53469,0.00026,13.8335]
[1780394144136,43.69,69349.75,126.4,-0.53496,0.00026,13.83247]
[1780394144869,43.69,69349.75,126.4,-0.53496,0.00026,13.83247]
[1780394145320,43.69,69350.56,126.4,-0.53475,0.00026,13.83327]
[1780394145805,43.69,69360.11,126.4,-0.53225,0.00026,13.84248]
[1780394150626,43.69,69358.75,126.4,-0.53261,0.00026,13.84121]
[1780394150726,43.69,69358.75,126.4,-0.53261,0.00026,13.84121]
[1780394151847,43.69,69352.0,126.4,-0.53437,0.00026,13.8347]
[1780394155414,43.69,69352.82,126.4,-0.53415,0.00026,13.83551]
[1780394157113,43.69,69353.9,126.4,-0.53387,0.00026,13.83657]
[1780394157889,43.69,69357.03,126.4,-0.53305,0.00026,13.83959]
[1780394162533,43.7,69358.63,126.4,-0.53263,0.00026,13.84112]
[1780394162575,43.7,69358.63,126.4,-0.53263,0.00026,13.84112]
[1780394163931,43.7,69353.3,126.4,-0.53402,0.00026,13.836]
[1780394167951,43.7,69352.84,126.4,-0.53414,0.00026,13.83556]
[1780394169531,43.7,69351.7,126.4,-0.53443,0.00026,13.83445]
[1780394172666,43.7,69351.53,126.4,-0.53448,0.00026,13.83427]
[1780394172823,43.7,69351.53,126.4,-0.53448,0.00026,13.83427]
[1780394172883,43.7,69351.53,126.4,-0.53448,0.00026,13.83427]
[1780394172997,43.7,69351.53,126.4,-0.53448,0.00026,13.83427]
[1780394174004,43.7,69336.8,126.4,-0.53833,0.00026,13.8191]
[1780394174814,43.7,69336.8,126.4,-0.53833,0.00026,13.8191]
[1780394176017,43.7,69334.32,126.4,-0.53897,0.00026,13.81642]
[1780394179893,43.7,69334.81,126.4,-0.53885,0.00026,13.81695]
[1780394179946,43.7,69334.81,126.4,-0.53885,0.00026,13.81695]
[1780394180045,43.7,69334.11,126.4,-0.53903,0.00026,13.81619]
[1780394180068,43.7,69334.11,126.4,-0.53903,0.00026,13.81619]
[1780394181052,43.7,69331.07,126.4,-0.53982,0.00026,13.81285]
[1780394181986,43.7,69331.07,126.4,-0.53982,0.00026,13.81285]
[1780394182059,43.7,69328.82,126.4,-0.54041,0.00026,13.81034]
[1780394186831,43.7,69331.25,126.4,-0.53978,0.00026,13.81304]
[1780394189251,43.7,69333.31,126.4,-0.53924,0.00026,13.8153]
[1780394194929,43.69,69332.16,126.4,-0.53957,0.00026,13.80874]
[1780394198629,43.69,69332.97,126.4,-0.53936,0.00026,13.80963]
[1780394198675,43.69,69332.97,126.4,-0.53936,0.00026,13.80963]
[1780394201293,43.69,69330.39,126.4,-0.54003,0.00026,13.80677]
[1780394201295,43.69,69327.83,126.4,-0.5407,0.00026,13.8039]
[1780394202108,43.69,69327.83,126.4,-0.5407,0.00026,13.8039]
[1780394202526,43.69,69327.83,126.4,-0.5407,0.00026,13.8039]
[1780394202690,43.69,69327.83,126.4,-0.5407,0.00026,13.8039]
[1780394202785,43.69,69325.68,126.4,-0.54126,0.00026,13.80146]
[1780394203254,43.69,69325.68,126.4,-0.54126,0.00026,13.80146]
[1780394203289,43.69,69325.68,126.4,-0.54126,0.00026,13.80146]
[1780394203306,43.69,69325.68,126.4,-0.54126,0.00026,13.80146]
[1780394203334,43.69,69325.68,126.4,-0.54126,0.00026,13.80146]
[1780394203412,43.69,69322.9,126.4,-0.54199,0.00026,13.79828]
[1780394204245,43.69,69322.9,126.4,-0.54199,0.00026,13.79828]
[1780394204295,43.69,69320.14,126.4,-0.54271,0.00026,13.79507]
[1780394205221,43.69,69316.59,126.4,-0.54363,0.00026,13.79087]
[1780394208857,43.69,69316.19,126.4,-0.54373,0.00026,13.7904]
[1780394209084,43.69,69316.19,126.4,-0.54373,0.00026,13.7904]
[1780394209354,43.69,69313.48,126.4,-0.54444,0.00026,13.78714]
[1780394211630,43.7,69311.19,126.4,-0.54504,0.00026,13.78436]
[1780394217305,43.7,69313.97,126.4,-0.54431,0.00026,13.78775]
[1780394219394,43.7,69314.2,126.4,-0.54425,0.00026,13.78803]
[1780394219614,43.7,69314.2,126.4,-0.54425,0.00026,13.78803]
[1780394220326,43.7,69309.78,126.4,-0.5454,0.00026,13.78264]
[1780394225322,43.7,69308.89,126.4,-0.54563,0.00026,13.78154]
[1780394225705,43.7,69308.89,126.4,-0.54563,0.00026,13.78154]
[1780394226287,43.7,69308.44,126.4,-0.54575,0.00026,13.78098]
[1780394226394,43.7,69308.44,126.4,-0.54575,0.00026,13.78098]
[1780394230396,43.7,69305.71,126.4,-0.54646,0.00026,13.77757]
[1780394233453,43.7,69306.81,126.4,-0.54617,0.00026,13.77895]
[1780394233460,43.7,69306.81,126.4,-0.54617,0.00026,13.77895]
[1780394233471,43.7,69306.81,126.4,-0.54617,0.00026,13.77895]
[1780394233644,43.7,69306.81,126.4,-0.54617,0.00026,13.77895]
[1780394234288,43.7,69306.98,126.4,-0.54613,0.00026,13.77916]
[1780394234875,43.7,69306.98,126.4,-0.54613,0.00026,13.77916]
[1780394234975,43.7,69312.55,126.4,-0.54468,0.00026,13.78603]
[1780394235304,43.7,69312.55,126.4,-0.54468,0.00026,13.78603]
[1780394235333,43.7,69312.55,126.4,-0.54468,0.00026,13.78603]
[1780394235949,43.7,69312.55,126.4,-0.54468,0.00026,13.78603]
[1780394236437,43.7,69318.26,126.4,-0.54319,0.00026,13.79289]
[1780394237445,43.7,69320.86,126.4,-0.54251,0.00026,13.79595]
[1780394240782,43.7,69321.28,126.4,-0.54239,0.00026,13.79645]
[1780394240791,43.7,69321.28,126.4,-0.54239,0.00026,13.79645]
[1780394240802,43.7,69321.28,126.4,-0.54239,0.00026,13.79645]
[1780394242183,43.71,69318.64,126.4,-0.54308,0.00026,13.79337]
[1780394248300,43.71,69316.27,126.4,-0.54369,0.00026,13.79058]
[1780394248357,43.71,69316.27,126.4,-0.54369,0.00026,13.79058]
[1780394248904,43.71,69316.27,126.4,-0.54369,0.00026,13.79058]
[1780394249005,43.71,69319.9,126.4,-0.54274,0.00026,13.79488]
[1780394249868,43.71,69319.9,126.4,-0.54274,0.00026,13.79488]
[1780394249926,43.71,69319.9,126.4,-0.54274,0.00026,13.79488]
[1780394249969,43.71,69321.71,126.4,-0.54227,0.00026,13.79699]
[1780394250305,43.71,69321.71,126.4,-0.54227,0.00026,13.79699]
[1780394250368,43.71,69321.71,126.4,-0.54227,0.00026,13.79699]
[1780394250636,43.71,69321.71,126.4,-0.54227,0.00026,13.79699]
[1780394250839,43.71,69321.71,126.4,-0.54227,0.00026,13.79699]
[1780394251543,43.71,69326.73,126.4,-0.54098,0.00026,13.79747]
[1780394253449,43.71,69328.79,126.4,-0.54044,0.00026,13.79979]
[1780394254077,43.71,69328.79,126.4,-0.54044,0.00026,13.79979]
[1780394256578,43.71,69334.48,126.4,-0.53896,0.00026,13.80607]
[1780394262120,43.71,69335.07,126.4,-0.5388,0.00026,13.80672]
[1780394264124,43.71,69332.42,126.4,-0.53949,0.00026,13.80383]
[1780394263627,43.71,69329.76,126.4,-0.54019,0.00026,13.80088]
[1780394265641,43.71,69333.23,126.4,-0.53928,0.00026,13.80471]
[1780394268662,43.71,69338.0,126.4,-0.53804,0.00026,13.80987]
[1780394270884,43.71,69334.97,126.4,-0.53883,0.00026,13.80661]
[1780394272690,43.71,69330.59,126.4,-0.53997,0.00026,13.80181]
[1780394273697,43.71,69333.63,126.4,-0.53918,0.00026,13.80516]
[1780394274704,43.71,69336.45,126.4,-0.53844,0.00026,13.80821]
[1780394275632,43.71,69336.45,126.4,-0.53844,0.00026,13.80821]
[1780394275711,43.71,69333.26,126.4,-0.53927,0.00026,13.80475]
[1780394277019,43.71,69325.01,126.4,-0.54143,0.00026,13.79552]
[1780394278731,43.71,69321.35,126.4,-0.54238,0.00026,13.79129]
[1780394279739,43.71,69316.06,126.4,-0.54376,0.00026,13.78504]
[1780394280711,43.71,69316.06,126.4,-0.54376,0.00026,13.78504]
[1780394282367,43.71,69314.51,126.4,-0.54417,0.00026,13.78318]
[1780394282993,43.71,69314.51,126.4,-0.54417,0.00026,13.78318]
[1780394283617,43.71,69314.27,126.4,-0.54423,0.00026,13.78289]
[1780394286285,43.71,69313.0,126.4,-0.54456,0.00026,13.78136]
[1780394286298,43.71,69313.0,126.4,-0.54456,0.00026,13.78136]
[1780394288153,43.71,69313.0,126.4,-0.54456,0.00026,13.78136]
[1780394288811,43.71,69312.54,126.4,-0.54468,0.00026,13.78081]
[1780394289114,43.71,69312.54,126.4,-0.54468,0.00026,13.78081]
[1780394289812,43.72,69309.94,126.4,-0.54536,0.00026,13.77763]
[1780394294848,43.72,69308.95,126.4,-0.54562,0.00026,13.77641]
[1780394297344,43.72,69308.96,126.4,-0.54561,0.00026,13.77642]
[1780394297869,43.72,69308.99,126.4,-0.5456,0.00026,13.77646]
[1780394298808,43.72,69308.99,126.4,-0.5456,0.00026,13.77646]
[1780394298877,43.72,69306.49,126.4,-0.54625,0.00026,13.77336]
[1780394299884,43.72,69302.97,126.4,-0.54717,0.00026,13.76892]
[1780394301001,43.72,69302.97,126.4,-0.54717,0.00026,13.76892]
[1780394302048,43.72,69302.67,126.4,-0.54725,0.00026,13.76854]
[1780394304919,43.72,69298.55,126.4,-0.54832,0.00026,13.76326]
[1780394305926,43.72,69296.02,126.4,-0.54897,0.00026,13.75997]
[1780394307940,43.73,69300.43,126.4,-0.54782,0.00026,13.76571]
[1780394312975,43.73,69300.22,126.4,-0.54789,0.00026,13.76017]
[1780394318009,43.74,69302.36,126.4,-0.54733,0.00026,13.76294]
[1780394323045,43.75,69303.27,126.4,-0.54708,0.00026,13.76415]
[1780394328079,43.76,69304.62,126.4,-0.54671,0.00026,13.76592]
[1780394330503,43.76,69303.23,126.4,-0.54707,0.00026,13.76418]
[1780394331657,43.76,69302.82,126.4,-0.54717,0.00026,13.76367]
[1780394337143,43.77,69303.96,126.4,-0.54687,0.00026,13.76514]
[1780394342179,43.77,69303.12,126.4,-0.54709,0.00026,13.76409]
[1780394348220,43.78,69302.73,126.4,-0.54718,0.00026,13.76364]
[1780394349334,43.78,69302.9,126.4,-0.54713,0.00026,13.76387]
[1780394349341,43.78,69302.9,126.4,-0.54713,0.00026,13.76387]
[1780394350235,43.78,69308.29,126.4,-0.54572,0.00026,13.77064]
[1780394351306,43.78,69308.29,126.4,-0.54572,0.00026,13.77064]
[1780394351452,43.78,69308.29,126.4,-0.54572,0.00026,13.77064]
[1780394352814,43.79,69308.8,126.4,-0.54558,0.00026,13.77129]
[1780394352891,43.79,69308.0,126.4,-0.54579,0.00026,13.77031]
[1780394357340,43.79,69309.26,126.4,-0.54546,0.00026,13.77187]
[1780394357441,43.79,69309.13,126.4,-0.54549,0.00026,13.77171]
[1780394364085,43.81,69311.27,126.4,-0.54492,0.00026,13.7744]
[1780394364183,43.81,69311.04,126.4,-0.54498,0.00026,13.77414]
[1780394364258,43.81,69311.04,126.4,-0.54498,0.00026,13.77414]
[1780394364324,43.81,69311.04,126.4,-0.54498,0.00026,13.77414]
[1780394364813,43.81,69311.04,126.4,-0.54498,0.00026,13.77414]
[1780394365311,43.81,69311.93,126.4,-0.54474,0.00026,13.77523]
[1780394365349,43.81,69316.21,126.4,-0.54363,0.00026,13.78038]
[1780394367201,43.81,69316.21,126.4,-0.54363,0.00026,13.78038]
[1780394367253,43.81,69316.21,126.4,-0.54363,0.00026,13.78038]
[1780394367547,43.81,69317.91,126.4,-0.54318,0.00026,13.7824]
[1780394368161,43.81,69317.91,126.4,-0.54318,0.00026,13.7824]
[1780394368193,43.81,69317.91,126.4,-0.54318,0.00026,13.7824]
[1780394368680,43.81,69319.2,126.4,-0.54285,0.00026,13.78392]
[1780394368692,43.81,69319.2,126.4,-0.54285,0.00026,13.78392]
[1780394368701,43.81,69319.2,126.4,-0.54285,0.00026,13.78392]
[1780394368707,43.81,69319.2,126.4,-0.54285,0.00026,13.78392]
[1780394368735,43.81,69325.74,126.4,-0.54114,0.00026,13.79147]
[1780394370384,43.82,69321.62,126.4,-0.54221,0.00026,13.78676]
[1780394371790,43.82,69321.62,126.4,-0.54221,0.00026,13.78676]
[1780394371832,43.82,69321.43,126.4,-0.54228,0.00026,13.78126]
[1780394372807,43.82,69321.43,126.4,-0.54228,0.00026,13.78126]
[1780394372840,43.82,69321.39,126.4,-0.54229,0.00026,13.78121]
[1780394378657,43.82,69321.93,126.4,-0.54215,0.00026,13.78183]
[1780394378736,43.82,69321.93,126.4,-0.54215,0.00026,13.78183]
[1780394385492,43.82,69323.38,126.4,-0.54177,0.00026,13.7835]
[1780394390418,43.82,69324.4,126.4,-0.54151,0.00026,13.78467]
[1780394390450,43.82,69324.4,126.4,-0.54151,0.00026,13.78467]
[1780394390463,43.82,69324.4,126.4,-0.54151,0.00026,13.78467]
[1780394394266,43.82,69321.55,126.4,-0.54225,0.00026,13.78138]
[1780394394478,43.82,69321.76,126.4,-0.5422,0.00026,13.78163]
[1780394395562,43.81,69325.57,126.4,-0.5412,0.00026,13.78599]
[1780394400597,43.81,69325.62,126.4,-0.5412,0.00026,13.78604]
[1780394406025,43.81,69325.87,126.4,-0.54113,0.00026,13.78631]
[1780394406095,43.81,69325.85,126.4,-0.54114,0.00026,13.78628]
[1780394406639,43.81,69329.39,126.4,-0.54022,0.00026,13.79026]
[1780394411674,43.8,69328.53,126.4,-0.54044,0.00026,13.78929]
[1780394416543,43.8,69328.59,126.4,-0.54043,0.00026,13.78934]
[1780394416709,43.8,69327.46,126.4,-0.54073,0.00026,13.78807]
[1780394421744,43.8,69328.52,126.4,-0.54045,0.00026,13.78926]
[1780394425064,43.8,69328.74,126.4,-0.5404,0.00026,13.78951]
[1780394425078,43.8,69328.74,126.4,-0.5404,0.00026,13.78951]
[1780394431814,43.8,69329.86,126.4,-0.54012,0.00026,13.78546]
[1780394436849,43.8,69327.5,126.4,-0.54074,0.00026,13.78282]
[1780394438863,43.8,69331.61,126.4,-0.53967,0.00026,13.7874]
[1780394443898,43.8,69332.25,126.4,-0.5395,0.00026,13.7881]
[1780394444955,43.8,69332.25,126.4,-0.5395,0.00026,13.7881]
[1780394448746,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448794,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448832,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448863,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448871,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448910,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448958,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394448964,43.8,69331.32,126.4,-0.53974,0.00026,13.78708]
[1780394449192,43.8,69328.25,126.4,-0.54054,0.00026,13.78367]
[1780394454194,43.8,69327.97,126.4,-0.54062,0.00026,13.78334]
[1780394454277,43.8,69331.53,126.4,-0.53969,0.00026,13.7873]
[1780394460018,43.8,69331.72,126.4,-0.53964,0.00026,13.78751]
[1780394464046,43.79,69329.1,126.4,-0.54033,0.00026,13.7846]
[1780394467066,43.79,69333.98,126.4,-0.53905,0.00026,13.78997]
[1780394471323,43.79,69333.25,126.4,-0.53924,0.00026,13.78918]
[1780394471340,43.79,69333.25,126.4,-0.53924,0.00026,13.78918]
[1780394471669,43.79,69333.41,126.4,-0.5392,0.00026,13.78935]
[1780394472253,43.79,69333.41,126.4,-0.5392,0.00026,13.78935]
[1780394472283,43.79,69323.32,126.4,-0.54183,0.00026,13.77804]
[1780394474116,43.79,69323.39,126.4,-0.54182,0.00026,13.77811]
[1780394478147,43.79,69326.9,126.4,-0.54091,0.00026,13.7821]
[1780394483181,43.78,69325.25,126.4,-0.54134,0.00026,13.78021]
[1780394483717,43.78,69325.25,126.4,-0.54134,0.00026,13.78021]
[1780394483723,43.78,69325.25,126.4,-0.54134,0.00026,13.78021]
[1780394485377,43.78,69324.89,126.4,-0.54144,0.00026,13.7798]
[1780394485381,43.78,69324.89,126.4,-0.54144,0.00026,13.7798]
[1780394485398,43.78,69324.44,126.4,-0.54155,0.00026,13.77928]
[1780394485422,43.78,69324.44,126.4,-0.54155,0.00026,13.77928]
[1780394485462,43.78,69324.44,126.4,-0.54155,0.00026,13.77928]
[1780394485535,43.78,69324.44,126.4,-0.54155,0.00026,13.77928]
[1780394486202,43.78,69313.64,126.4,-0.54437,0.00026,13.76658]
[1780394488701,43.78,69311.84,126.4,-0.54485,0.00026,13.76438]
[1780394488744,43.78,69311.84,126.4,-0.54485,0.00026,13.76438]
[1780394489735,43.78,69311.81,126.4,-0.54486,0.00026,13.76433]
[1780394490090,43.78,69311.81,126.4,-0.54486,0.00026,13.76433]
[1780394492740,43.78,69307.84,126.4,-0.54591,0.00026,13.75415]
[1780394492750,43.78,69307.84,126.4,-0.54591,0.00026,13.75415]
[1780394498285,43.78,69304.03,126.4,-0.54691,0.00026,13.74937]
[1780394498812,43.78,69304.03,126.4,-0.54691,0.00026,13.74937]
[1780394498922,43.78,69304.03,126.4,-0.54691,0.00026,13.74937]
[1780394504329,43.77,69303.6,126.4,-0.54702,0.00026,13.74882]
[1780394504864,43.77,69303.6,126.4,-0.54702,0.00026,13.74882]
[1780394506194,43.77,69304.24,126.4,-0.54685,0.00026,13.74962]
[1780394506859,43.77,69305.22,126.4,-0.5466,0.00026,13.75086]
[1780394506904,43.77,69305.22,126.4,-0.5466,0.00026,13.75086]
[1780394507349,43.77,69307.72,126.4,-0.54595,0.00026,13.75398]
[1780394507496,43.77,69307.72,126.4,-0.54595,0.00026,13.75398]
[1780394508356,43.77,69309.45,126.4,-0.5455,0.00026,13.75613]
[1780394508858,43.77,69309.45,126.4,-0.5455,0.00026,13.75613]
[1780394509363,43.77,69308.76,126.4,-0.54567,0.00026,13.75528]
[1780394514398,43.78,69310.93,126.4,-0.54511,0.00026,13.75795]
[1780394514598,43.78,69310.93,126.4,-0.54511,0.00026,13.75795]
[1780394515405,43.78,69311.99,126.4,-0.54483,0.00026,13.75925]
[1780394515862,43.78,69311.99,126.4,-0.54483,0.00026,13.75925]
[1780394516188,43.78,69311.99,126.4,-0.54483,0.00026,13.75925]
[1780394518523,43.78,69312.94,126.4,-0.54458,0.00026,13.76043]
[1780394518604,43.78,69312.94,126.4,-0.54458,0.00026,13.76043]
[1780394518612,43.78,69312.94,126.4,-0.54458,0.00026,13.76043]
[1780394521265,43.79,69311.64,126.4,-0.54491,0.00026,13.75887]
[1780394522495,43.79,69310.97,126.4,-0.54508,0.00026,13.75806]
[1780394522559,43.79,69310.97,126.4,-0.54508,0.00026,13.75806]
[1780394522723,43.79,69309.81,126.4,-0.54539,0.00026,13.75664]
[1780394523992,43.79,69309.81,126.4,-0.54539,0.00026,13.75664]
[1780394524022,43.79,69305.68,126.4,-0.54646,0.00026,13.75151]
[1780394524594,43.79,69305.68,126.4,-0.54646,0.00026,13.75151]
[1780394524959,43.79,69305.68,126.4,-0.54646,0.00026,13.75151]
[1780394527191,43.79,69305.41,126.4,-0.54653,0.00026,13.75117]
[1780394527489,43.79,69300.23,126.4,-0.54788,0.00026,13.74459]
[1780394529503,43.79,69293.92,126.4,-0.54952,0.00026,13.73637]
[1780394530904,43.79,69293.92,126.4,-0.54952,0.00026,13.73637]
[1780394531353,43.79,69293.92,126.4,-0.54952,0.00026,13.73637]
[1780394531356,43.79,69293.92,126.4,-0.54952,0.00026,13.73637]
[1780394532051,43.79,69293.42,126.4,-0.54965,0.00026,13.73571]
[1780394532580,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394532614,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394532673,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394532786,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394532801,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394533178,43.79,69291.19,126.4,-0.55023,0.00026,13.73275]
[1780394533331,43.79,69274.37,126.4,-0.55461,0.00026,13.7094]
[1780394534178,43.79,69270.84,126.4,-0.55553,0.00026,13.70429]
[1780394537061,43.79,69272.58,126.4,-0.55508,0.00026,13.7068]
[1780394537122,43.79,69272.58,126.4,-0.55508,0.00026,13.7068]
[1780394537160,43.79,69272.58,126.4,-0.55508,0.00026,13.7068]
[1780394537165,43.79,69269.96,126.4,-0.55576,0.00026,13.70299]
[1780394537838,43.79,69262.53,126.4,-0.55769,0.00026,13.69196]
[1780394538570,43.79,69255.68,126.4,-0.55947,0.00026,13.68151]
[1780394540874,43.79,69254.09,126.4,-0.55988,0.00026,13.67904]
[1780394541063,43.79,69254.09,126.4,-0.55988,0.00026,13.67904]
[1780394541132,43.79,69254.09,126.4,-0.55988,0.00026,13.67904]
[1780394541240,43.79,69254.35,126.4,-0.55982,0.00026,13.67944]
[1780394541941,43.79,69254.35,126.4,-0.55982,0.00026,13.67944]
[1780394542365,43.79,69254.35,126.4,-0.55982,0.00026,13.67944]
[1780394542396,43.79,69264.31,126.4,-0.55723,0.00026,13.69462]
[1780394543002,43.79,69264.31,126.4,-0.55723,0.00026,13.69462]
[1780394544612,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394545801,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394545815,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394545873,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394545873,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546080,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546095,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546103,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546111,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546184,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546357,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546417,43.79,69259.35,126.4,-0.55851,0.00026,13.68716]
[1780394546435,43.79,69257.58,126.4,-0.55897,0.00026,13.68446]
[1780394546741,43.79,69257.58,126.4,-0.55897,0.00026,13.68446]
[1780394546847,43.79,69257.58,126.4,-0.55897,0.00026,13.68446]
[1780394547119,43.8,69260.21,126.4,-0.55828,0.00026,13.6885]
[1780394547473,43.8,69260.21,126.4,-0.55828,0.00026,13.6885]
[1780394550109,43.8,69258.81,126.4,-0.55865,0.00026,13.68635]
[1780394550655,43.79,69263.51,126.4,-0.55743,0.00026,13.69345]
[1780394551662,43.79,69266.63,126.4,-0.55665,0.00026,13.69278]
[1780394552651,43.79,69266.63,126.4,-0.55665,0.00026,13.69278]
[1780394556097,43.79,69266.34,126.4,-0.55673,0.00026,13.69232]
[1780394557405,43.79,69266.11,126.4,-0.55679,0.00026,13.69197]
[1780394557413,43.79,69266.11,126.4,-0.55679,0.00026,13.69197]
[1780394558803,43.79,69264.37,126.4,-0.55724,0.00026,13.68936]
[1780394558920,43.79,69264.37,126.4,-0.55724,0.00026,13.68936]
[1780394558997,43.79,69263.32,126.4,-0.55752,0.00026,13.68778]
[1780394560430,43.79,69263.32,126.4,-0.55752,0.00026,13.68778]
[1780394560725,43.78,69257.9,126.4,-0.55893,0.00026,13.67953]
[1780394561732,43.78,69255.48,126.4,-0.55956,0.00026,13.67579]
[1780394562632,43.78,69255.48,126.4,-0.55956,0.00026,13.67579]
[1780394562644,43.78,69255.48,126.4,-0.55956,0.00026,13.67579]
[1780394562680,43.78,69255.48,126.4,-0.55956,0.00026,13.67579]
[1780394563746,43.78,69251.97,126.4,-0.56048,0.00026,13.67031]
[1780394568781,43.78,69252.58,126.4,-0.56032,0.00026,13.67128]
[1780394571638,43.78,69251.98,126.4,-0.56047,0.00026,13.67034]
[1780394573338,43.78,69253.49,126.4,-0.56008,0.00026,13.67271]
[1780394573401,43.78,69259.7,126.4,-0.55847,0.00026,13.68228]
[1780394573816,43.78,69267.8,126.4,-0.55636,0.00026,13.69444]
[1780394575421,43.78,69277.8,126.4,-0.55375,0.00026,13.70892]
[1780394576106,43.78,69277.8,126.4,-0.55375,0.00026,13.70892]
[1780394576125,43.79,69279.5,126.4,-0.55331,0.00026,13.71134]
[1780394578656,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394578750,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394578821,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394578841,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394578978,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394579086,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394579163,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394579245,43.79,69279.81,126.4,-0.55323,0.00026,13.71176]
[1780394579480,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394579865,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394579933,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394580019,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394580173,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394580469,43.78,69286.59,126.4,-0.55146,0.00026,13.72115]
[1780394580357,43.78,69295.64,126.4,-0.54911,0.00026,13.73329]
[1780394580932,43.78,69295.64,126.4,-0.54911,0.00026,13.73329]
[1780394581391,43.78,69295.64,126.4,-0.54911,0.00026,13.73329]
[1780394581003,43.79,69308.1,126.4,-0.54585,0.00026,13.74921]
[1780394582290,43.79,69311.4,126.4,-0.54499,0.00026,13.75329]
[1780394584063,43.79,69311.53,126.4,-0.54495,0.00026,13.75346]
[1780394584072,43.79,69311.53,126.4,-0.54495,0.00026,13.75346]
[1780394584517,43.79,69309.33,126.4,-0.54552,0.00026,13.75077]
[1780394584896,43.8,69302.89,126.4,-0.5472,0.00026,13.74272]
[1780394585706,43.8,69302.89,126.4,-0.5472,0.00026,13.74272]
[1780394585706,43.8,69302.89,126.4,-0.5472,0.00026,13.74272]
[1780394585828,43.8,69302.89,126.4,-0.5472,0.00026,13.74272]
[1780394587095,43.8,69300.52,126.4,-0.54781,0.00026,13.73971]
[1780394587531,43.8,69302.87,126.4,-0.5472,0.00026,13.74272]
[1780394588315,43.8,69302.87,126.4,-0.5472,0.00026,13.74272]
[1780394590765,43.81,69301.87,126.4,-0.54745,0.00026,13.74148]
[1780394590820,43.81,69301.87,126.4,-0.54745,0.00026,13.74148]
[1780394590938,43.81,69305.05,126.4,-0.54662,0.00026,13.74551]
[1780394591946,43.81,69312.31,126.4,-0.54473,0.00026,13.7545]
[1780394592531,43.81,69312.31,126.4,-0.54473,0.00026,13.7545]
[1780394592712,43.81,69312.31,126.4,-0.54473,0.00026,13.7545]
[1780394593511,43.81,69310.29,126.4,-0.54525,0.00026,13.75205]
[1780394593978,43.81,69310.29,126.4,-0.54525,0.00026,13.75205]
[1780394594486,43.81,69310.29,126.4,-0.54525,0.00026,13.75205]
[1780394595827,43.82,69313.52,126.4,-0.5444,0.00026,13.756]
[1780394595974,43.82,69320.45,126.4,-0.54259,0.00026,13.76423]
[1780394597104,43.82,69330.48,126.4,-0.53998,0.00026,13.77564]
[1780394598819,43.82,69331.06,126.4,-0.53982,0.00026,13.77629]
[1780394598830,43.82,69331.06,126.4,-0.53982,0.00026,13.77629]
[1780394598997,43.82,69331.06,126.4,-0.53982,0.00026,13.77629]
[1780394599014,43.82,69331.06,126.4,-0.53982,0.00026,13.77629]
[1780394599488,43.82,69336.76,126.4,-0.53833,0.00026,13.7825]
[1780394599536,43.82,69336.76,126.4,-0.53833,0.00026,13.7825]
[1780394599799,43.82,69336.76,126.4,-0.53833,0.00026,13.7825]
[1780394600039,43.82,69336.76,126.4,-0.53833,0.00026,13.7825]
[1780394600135,43.82,69328.54,126.4,-0.54048,0.00026,13.7735]
[1780394600604,43.82,69328.54,126.4,-0.54048,0.00026,13.7735]
[1780394601352,43.82,69325.19,126.4,-0.54135,0.00026,13.76972]
[1780394602020,43.82,69328.4,126.4,-0.54051,0.00026,13.77334]
[1780394603487,43.82,69328.4,126.4,-0.54051,0.00026,13.77334]
[1780394603720,43.82,69330.11,126.4,-0.54007,0.00026,13.77525]
[1780394603941,43.82,69330.11,126.4,-0.54007,0.00026,13.77525]
[1780394604285,43.82,69330.11,126.4,-0.54007,0.00026,13.77525]
[1780394604340,43.82,69320.53,126.4,-0.54257,0.00026,13.76434]
[1780394605041,43.82,69310.41,126.4,-0.54521,0.00026,13.75224]
[1780394607870,43.82,69309.35,126.4,-0.54548,0.00026,13.75094]
[1780394607882,43.82,69309.35,126.4,-0.54548,0.00026,13.75094]
[1780394608265,43.82,69309.35,126.4,-0.54548,0.00026,13.75094]
[1780394608335,43.82,69309.35,126.4,-0.54548,0.00026,13.75094]
[1780394608496,43.82,69309.35,126.4,-0.54548,0.00026,13.75094]
[1780394608437,43.82,69315.38,126.4,-0.54391,0.00026,13.75826]
[1780394609105,43.82,69315.38,126.4,-0.54391,0.00026,13.75826]
[1780394609186,43.82,69334.47,126.4,-0.53893,0.00026,13.78003]
[1780394610077,43.82,69339.05,126.4,-0.53773,0.00026,13.78494]
[1780394610947,43.82,69339.05,126.4,-0.53773,0.00026,13.78494]
[1780394610992,43.82,69339.05,126.4,-0.53773,0.00026,13.78494]
[1780394611524,43.82,69339.05,126.4,-0.53773,0.00026,13.78494]
[1780394611084,43.82,69343.31,126.4,-0.53664,0.00026,13.78409]
[1780394612091,43.82,69348.29,126.4,-0.53534,0.00026,13.78916]
[1780394612962,43.82,69348.29,126.4,-0.53534,0.00026,13.78916]
[1780394616629,43.82,69349.38,126.4,-0.53505,0.00026,13.79026]
[1780394618704,43.83,69351.3,126.4,-0.53455,0.00026,13.79217]
[1780394620676,43.83,69351.34,126.4,-0.53453,0.00026,13.79221]
[1780394621473,43.83,69346.75,126.4,-0.53573,0.00026,13.78763]
[1780394627196,43.83,69348.28,126.4,-0.53533,0.00026,13.78918]
[1780394632231,43.84,69349.54,126.4,-0.535,0.00026,13.79045]
[1780394638274,43.84,69350.36,126.4,-0.53478,0.00026,13.79128]
[1780394643308,43.84,69346.61,126.4,-0.53575,0.00026,13.78754]
[1780394647336,43.85,69342.6,126.4,-0.5368,0.00026,13.78344]
[1780394648517,43.85,69342.6,126.4,-0.5368,0.00026,13.78344]
[1780394648901,43.85,69344.38,126.4,-0.53633,0.00026,13.78528]
[1780394654386,43.85,69344.56,126.4,-0.53629,0.00026,13.78546]
[1780394657733,43.85,69346.47,126.4,-0.53579,0.00026,13.78741]
[1780394661961,43.85,69347.31,126.4,-0.53556,0.00026,13.78827]
[1780394663132,43.85,69347.74,126.4,-0.53545,0.00026,13.7887]
[1780394663641,43.85,69346.89,126.4,-0.53567,0.00026,13.78784]
[1780394663867,43.85,69346.89,126.4,-0.53567,0.00026,13.78784]
[1780394664121,43.85,69346.89,126.4,-0.53567,0.00026,13.78784]
[1780394665789,43.85,69347.23,126.4,-0.53558,0.00026,13.78819]
[1780394666139,43.85,69347.23,126.4,-0.53558,0.00026,13.78819]
[1780394667467,43.85,69348.31,126.4,-0.5353,0.00026,13.78928]
[1780394667783,43.85,69349.11,126.4,-0.53509,0.00026,13.79008]
[1780394668484,43.85,69354.25,126.4,-0.53375,0.00026,13.79513]
[1780394668768,43.85,69354.25,126.4,-0.53375,0.00026,13.79513]
[1780394669141,43.85,69354.25,126.4,-0.53375,0.00026,13.79513]
[1780394669213,43.85,69354.25,126.4,-0.53375,0.00026,13.79513]
[1780394669490,43.85,69351.64,126.4,-0.53443,0.00026,13.79258]
[1780394670327,43.85,69351.64,126.4,-0.53443,0.00026,13.79258]
[1780394670387,43.85,69351.64,126.4,-0.53443,0.00026,13.79258]
[1780394671421,43.86,69351.21,126.4,-0.53454,0.00026,13.79216]
[1780394671523,43.86,69351.21,126.4,-0.53454,0.00026,13.79216]
[1780394671507,43.86,69353.51,126.4,-0.53396,0.00026,13.78913]
[1780394672471,43.86,69353.51,126.4,-0.53396,0.00026,13.78913]
[1780394672515,43.86,69357.79,126.4,-0.53284,0.00026,13.79323]
[1780394672727,43.86,69357.79,126.4,-0.53284,0.00026,13.79323]
[1780394673291,43.86,69357.79,126.4,-0.53284,0.00026,13.79323]
[1780394673423,43.86,69357.79,126.4,-0.53284,0.00026,13.79323]
[1780394673586,43.86,69368.63,126.4,-0.53001,0.00026,13.80313]
[1780394674549,43.86,69368.63,126.4,-0.53001,0.00026,13.80313]
[1780394674588,43.86,69373.3,126.4,-0.52878,0.00026,13.80719]
[1780394675536,43.85,69378.55,126.4,-0.52742,0.00026,13.81158]
[1780394676320,43.85,69378.55,126.4,-0.52742,0.00026,13.81158]
[1780394676516,43.85,69378.55,126.4,-0.52742,0.00026,13.81158]
[1780394676544,43.85,69384.44,126.4,-0.52588,0.00026,13.81633]
[1780394677550,43.85,69388.41,126.4,-0.52483,0.00026,13.81942]
[1780394678557,43.86,69392.83,126.4,-0.52368,0.00026,13.82274]
[1780394680425,43.86,69392.4,126.4,-0.52379,0.00026,13.82242]
[1780394680571,43.86,69395.14,126.4,-0.52307,0.00026,13.82443]
[1780394681307,43.86,69395.14,126.4,-0.52307,0.00026,13.82443]
[1780394681472,43.86,69395.14,126.4,-0.52307,0.00026,13.82443]
[1780394681579,43.86,69404.15,126.4,-0.52071,0.00026,13.83072]
[1780394681809,43.86,69404.15,126.4,-0.52071,0.00026,13.83072]
[1780394682021,43.86,69404.15,126.4,-0.52071,0.00026,13.83072]
[1780394682122,43.86,69404.15,126.4,-0.52071,0.00026,13.83072]
[1780394682586,43.86,69414.31,126.4,-0.51805,0.00026,13.83724]
[1780394682800,43.86,69414.31,126.4,-0.51805,0.00026,13.83724]
[1780394683593,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685155,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685181,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685230,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685297,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685341,43.86,69420.24,126.4,-0.5165,0.00026,13.84075]
[1780394685713,43.86,69412.96,126.4,-0.5184,0.00026,13.83641]
[1780394687221,43.86,69412.96,126.4,-0.5184,0.00026,13.83641]
[1780394687753,43.86,69411.52,126.4,-0.51878,0.00026,13.83551]
[1780394688378,43.86,69411.52,126.4,-0.51878,0.00026,13.83551]
[1780394688435,43.86,69411.52,126.4,-0.51878,0.00026,13.83551]
[1780394688482,43.86,69418.54,126.4,-0.51694,0.00026,13.83977]
[1780394688982,43.86,69418.54,126.4,-0.51694,0.00026,13.83977]
[1780394689016,43.86,69427.86,126.4,-0.5145,0.00026,13.84497]
[1780394689840,43.86,69427.86,126.4,-0.5145,0.00026,13.84497]
[1780394690394,43.86,69427.86,126.4,-0.5145,0.00026,13.84497]
[1780394690558,43.86,69427.86,126.4,-0.5145,0.00026,13.84497]
[1780394690422,43.86,69433.94,126.4,-0.51291,0.00026,13.84808]
[1780394691122,43.86,69433.94,126.4,-0.51291,0.00026,13.84808]
[1780394691188,43.86,69433.94,126.4,-0.51291,0.00026,13.84808]
[1780394691248,43.86,69434.5,126.4,-0.51277,0.00026,13.84835]
[1780394691844,43.86,69434.5,126.4,-0.51277,0.00026,13.84835]
[1780394691847,43.86,69434.5,126.4,-0.51277,0.00026,13.84835]
[1780394692159,43.86,69434.5,126.4,-0.51277,0.00026,13.84835]
[1780394692470,43.86,69434.5,126.4,-0.51277,0.00026,13.84835]
[1780394692572,43.86,69433.75,126.4,-0.51296,0.00026,13.84798]
[1780394692853,43.86,69433.75,126.4,-0.51296,0.00026,13.84798]
[1780394693217,43.86,69433.75,126.4,-0.51296,0.00026,13.84798]
[1780394693315,43.89,69422.44,126.4,-0.51591,0.00026,13.84202]
[1780394697383,43.93,69421.72,126.4,-0.51608,0.00026,13.84165]
[1780394698849,43.95,69421.28,126.4,-0.51618,0.00026,13.84142]
[1780394699831,43.96,69419.55,126.4,-0.51662,0.00026,13.84044]
[1780394700964,43.97,69420.22,126.4,-0.51644,0.00026,13.84083]
[1780394700979,43.97,69420.22,126.4,-0.51644,0.00026,13.84083]
[1780394701069,43.97,69420.22,126.4,-0.51644,0.00026,13.84083]
[1780394702022,43.98,69419.92,126.4,-0.51652,0.00026,13.84066]
[1780394708769,44.04,69420.89,126.4,-0.51623,0.00026,13.84127]
[1780394712714,44.06,69419.6,126.4,-0.51655,0.00026,13.84055]
[1780394715131,44.08,69421.83,126.4,-0.51596,0.00026,13.84183]
[1780394715255,44.08,69421.83,126.4,-0.51596,0.00026,13.84183]
[1780394715862,44.08,69421.45,126.4,-0.51606,0.00026,13.84162]
[1780394715907,44.08,69421.45,126.4,-0.51606,0.00026,13.84162]
[1780394716081,44.08,69421.45,126.4,-0.51606,0.00026,13.84162]
[1780394716824,44.09,69421.5,126.4,-0.51604,0.00026,13.84166]
[1780394717531,44.09,69421.5,126.4,-0.51604,0.00026,13.84166]
[1780394717584,44.09,69421.5,126.4,-0.51604,0.00026,13.84166]
[1780394717594,44.1,69409.41,126.4,-0.51918,0.00026,13.83443]
[1780394719291,44.1,69411.86,126.4,-0.51855,0.00026,13.83596]
[1780394721033,44.1,69410.26,126.4,-0.51896,0.00026,13.83496]
[1780394721861,44.09,69414.75,126.4,-0.5178,0.00026,13.83772]
[1780394724913,44.1,69414.94,126.4,-0.51774,0.00026,13.83784]
[1780394725434,44.1,69414.94,126.4,-0.51774,0.00026,13.83784]
[1780394725758,44.1,69413.68,126.4,-0.51807,0.00026,13.83708]
[1780394726108,44.1,69413.68,126.4,-0.51807,0.00026,13.83708]
[1780394726175,44.1,69410.17,126.4,-0.51898,0.00026,13.83491]
[1780394729248,44.1,69413.7,126.4,-0.51806,0.00026,13.8371]
[1780394730395,44.1,69413.7,126.4,-0.51806,0.00026,13.8371]
[1780394731890,44.11,69414.56,126.4,-0.51784,0.00026,13.83762]
[1780394731931,44.11,69415.55,126.4,-0.51759,0.00026,13.83294]
[1780394732937,44.11,69420.52,126.4,-0.51629,0.00026,13.83584]
[1780394737752,44.13,69419.96,126.4,-0.51643,0.00026,13.83553]
[1780394737807,44.13,69419.96,126.4,-0.51643,0.00026,13.83553]
[1780394738051,44.13,69419.96,126.4,-0.51643,0.00026,13.83553]
[1780394740885,44.14,69423.04,126.4,-0.51562,0.00026,13.83728]
[1780394742381,44.15,69422.38,126.4,-0.51579,0.00026,13.83692]
[1780394742418,44.15,69422.38,126.4,-0.51579,0.00026,13.83692]
[1780394742452,44.15,69422.38,126.4,-0.51579,0.00026,13.83692]
[1780394742623,44.15,69422.38,126.4,-0.51579,0.00026,13.83692]
[1780394743589,44.16,69425.29,126.4,-0.51502,0.00026,13.83852]
[1780394744021,44.16,69430.84,126.4,-0.51358,0.00026,13.84142]
[1780394745878,44.16,69431.43,126.4,-0.51343,0.00026,13.84172]
[1780394748216,44.16,69431.1,126.4,-0.51351,0.00026,13.84155]
[1780394748260,44.16,69431.1,126.4,-0.51351,0.00026,13.84155]
[1780394748311,44.16,69431.1,126.4,-0.51351,0.00026,13.84155]
[1780394749056,44.16,69423.76,126.4,-0.51542,0.00026,13.83769]
[1780394749995,44.16,69423.76,126.4,-0.51542,0.00026,13.83769]
[1780394750315,44.16,69423.76,126.4,-0.51542,0.00026,13.83769]
[1780394750637,44.16,69423.76,126.4,-0.51542,0.00026,13.83769]
[1780394755574,44.08,69421.76,126.4,-0.51599,0.00026,13.83651]
[1780394755796,44.06,69422.07,126.4,-0.51592,0.00026,13.83668]
[1780394757112,44.03,69428.23,126.4,-0.51433,0.00026,13.84]
[1780394759196,44.02,69428.95,126.4,-0.51414,0.00026,13.84037]
[1780394759975,44.01,69427.75,126.4,-0.51446,0.00026,13.83973]
[1780394760892,44.0,69427.4,126.4,-0.51456,0.00026,13.83954]
[1780394760936,44.0,69427.4,126.4,-0.51456,0.00026,13.83954]
[1780394761114,44.0,69427.4,126.4,-0.51456,0.00026,13.83954]
[1780394761157,44.0,69427.4,126.4,-0.51456,0.00026,13.83954]
[1780394761532,44.0,69427.4,126.4,-0.51456,0.00026,13.83954]
[1780394762331,43.99,69426.18,126.4,-0.51488,0.00026,13.83888]
[1780394762432,43.98,69417.59,126.4,-0.51713,0.00026,13.83403]
[1780394762988,43.98,69417.59,126.4,-0.51713,0.00026,13.83403]
[1780394763541,43.98,69417.59,126.4,-0.51713,0.00026,13.83403]
[1780394764589,43.96,69418.02,126.4,-0.51703,0.00026,13.83427]
[1780394764663,43.95,69420.5,126.4,-0.51639,0.00026,13.83569]
[1780394764761,43.95,69420.5,126.4,-0.51639,0.00026,13.83569]
[1780394765371,43.95,69420.5,126.4,-0.51639,0.00026,13.83569]
[1780394766979,43.94,69423.26,126.4,-0.51567,0.00026,13.83725]
[1780394767469,43.94,69423.26,126.4,-0.51567,0.00026,13.83725]
[1780394768417,43.96,69422.91,126.4,-0.51576,0.00026,13.83706]
[1780394771532,43.98,69419.65,126.4,-0.5166,0.00026,13.83523]
[1780394771587,43.99,69419.75,126.4,-0.51656,0.00026,13.8353]
[1780394771781,43.99,69419.75,126.4,-0.51656,0.00026,13.8353]
[1780394772217,44.0,69422.69,126.4,-0.51579,0.00026,13.83697]
[1780394773307,44.0,69422.69,126.4,-0.51579,0.00026,13.83697]
[1780394773432,44.0,69422.69,126.4,-0.51579,0.00026,13.83697]
[1780394775121,44.01,69424.14,126.4,-0.51541,0.00026,13.83778]
[1780394775150,44.01,69424.14,126.4,-0.51541,0.00026,13.83778]
[1780394775416,44.01,69424.14,126.4,-0.51541,0.00026,13.83778]
[1780394775510,44.01,69423.86,126.4,-0.51548,0.00026,13.83763]
[1780394776245,44.02,69420.74,126.4,-0.51629,0.00026,13.83589]
[1780394779707,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780346,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780665,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780680,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780688,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780694,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394780738,44.04,69420.09,126.4,-0.51645,0.00026,13.83554]
[1780394781154,44.06,69420.09,126.4,-0.51644,0.00026,13.83555]
[1780394781203,44.06,69420.09,126.4,-0.51644,0.00026,13.83555]
[1780394781779,44.06,69420.93,126.4,-0.51621,0.00026,13.83604]
[1780394781919,44.06,69420.93,126.4,-0.51621,0.00026,13.83604]
[1780394782404,44.06,69420.93,126.4,-0.51621,0.00026,13.83604]
[1780394782505,44.07,69419.69,126.4,-0.51653,0.00026,13.83533]
[1780394782980,44.07,69419.69,126.4,-0.51653,0.00026,13.83533]
[1780394783539,44.07,69419.69,126.4,-0.51653,0.00026,13.83533]
[1780394783640,44.05,69421.44,126.4,-0.51609,0.00026,13.83632]
[1780394784054,44.05,69421.44,126.4,-0.51609,0.00026,13.83632]
[1780394785382,44.06,69422.07,126.4,-0.51592,0.00026,13.83668]
[1780394785484,44.07,69422.55,126.4,-0.51579,0.00026,13.83695]
[1780394786106,44.07,69422.55,126.4,-0.51579,0.00026,13.83695]
[1780394786129,44.06,69422.55,126.4,-0.5158,0.00026,13.83694]
[1780394787694,44.06,69422.55,126.4,-0.5158,0.00026,13.83694]
[1780394787707,44.06,69422.55,126.4,-0.5158,0.00026,13.83694]
[1780394787715,44.06,69422.55,126.4,-0.5158,0.00026,13.83694]
[1780394787763,44.07,69422.49,126.4,-0.51581,0.00026,13.83691]
[1780394787889,44.07,69422.49,126.4,-0.51581,0.00026,13.83691]
[1780394788328,44.07,69417.77,126.4,-0.51703,0.00026,13.83422]
[1780394788763,44.07,69417.77,126.4,-0.51703,0.00026,13.83422]
[1780394790790,44.08,69414.64,126.4,-0.51784,0.00026,13.83237]
[1780394793903,44.09,69413.91,126.4,-0.51804,0.00026,13.82665]
[1780394793964,44.09,69413.91,126.4,-0.51804,0.00026,13.82665]
[1780394794372,44.09,69407.61,126.4,-0.51968,0.00026,13.8227]
[1780394794918,44.09,69407.61,126.4,-0.51968,0.00026,13.8227]
[1780394795379,44.09,69402.82,126.4,-0.52093,0.00026,13.81954]
[1780394796386,44.09,69400.05,126.4,-0.52165,0.00026,13.81766]
[1780394797917,44.09,69401.8,126.4,-0.52119,0.00026,13.81885]
[1780394798427,44.09,69401.8,126.4,-0.52119,0.00026,13.81885]
[1780394798567,44.09,69401.8,126.4,-0.52119,0.00026,13.81885]
[1780394798571,44.09,69404.42,126.4,-0.52051,0.00026,13.82061]
[1780394799407,44.08,69412.99,126.4,-0.51828,0.00026,13.82609]
[1780394800482,44.08,69412.99,126.4,-0.51828,0.00026,13.82609]
[1780394801008,44.08,69414.67,126.4,-0.51784,0.00026,13.82711]
[1780394801024,44.08,69414.67,126.4,-0.51784,0.00026,13.82711]
[1780394801421,44.09,69420.71,126.4,-0.51627,0.00026,13.83065]
[1780394802376,44.09,69420.71,126.4,-0.51627,0.00026,13.83065]
[1780394802395,44.09,69420.71,126.4,-0.51627,0.00026,13.83065]
[1780394802696,44.09,69420.71,126.4,-0.51627,0.00026,13.83065]
[1780394802513,44.09,69423.86,126.4,-0.51544,0.00026,13.83241]
[1780394802815,44.09,69423.86,126.4,-0.51544,0.00026,13.83241]
[1780394802828,44.09,69423.86,126.4,-0.51544,0.00026,13.83241]
[1780394803464,44.09,69423.86,126.4,-0.51544,0.00026,13.83241]
[1780394803584,44.09,69423.86,126.4,-0.51544,0.00026,13.83241]
[1780394803638,44.1,69433.13,126.4,-0.51302,0.00026,13.83726]
[1780394804606,44.1,69435.84,126.4,-0.51232,0.00026,13.83858]
[1780394806927,44.1,69435.54,126.4,-0.51239,0.00026,13.83843]
[1780394807385,44.1,69435.54,126.4,-0.51239,0.00026,13.83843]
[1780394812499,44.1,69434.74,126.4,-0.5126,0.00026,13.83804]
[1780394813265,44.1,69434.74,126.4,-0.5126,0.00026,13.83804]
[1780394814813,44.1,69435.8,126.4,-0.51233,0.00026,13.83855]
[1780394817920,44.1,69438.51,126.4,-0.51162,0.00026,13.83983]
[1780394823576,44.09,69438.15,126.4,-0.51172,0.00026,13.83966]
[1780394824583,44.09,69444.06,126.4,-0.51018,0.00026,13.84231]
[1780394825125,44.09,69444.06,126.4,-0.51018,0.00026,13.84231]
[1780394825590,44.09,69439.94,126.4,-0.51125,0.00026,13.84048]
[1780394830625,44.09,69444.03,126.4,-0.51019,0.00026,13.84229]
[1780394831020,44.09,69444.03,126.4,-0.51019,0.00026,13.84229]
[1780394832798,44.09,69443.18,126.4,-0.51041,0.00026,13.84192]
[1780394835422,44.09,69444.78,126.4,-0.50999,0.00026,13.84261]
[1780394837635,44.09,69443.36,126.4,-0.51036,0.00026,13.842]
[1780394838112,44.09,69443.35,126.4,-0.51037,0.00026,13.842]
[1780394838130,44.09,69443.35,126.4,-0.51037,0.00026,13.842]
[1780394838153,44.09,69443.35,126.4,-0.51037,0.00026,13.842]
[1780394838235,44.09,69443.35,126.4,-0.51037,0.00026,13.842]
[1780394838711,44.09,69443.35,126.4,-0.51037,0.00026,13.842]
[1780394838765,44.09,69440.61,126.4,-0.51108,0.00026,13.84079]
[1780394839691,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840100,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840216,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840444,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840588,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840596,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840630,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840654,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840672,44.09,69435.24,126.4,-0.51248,0.00026,13.83828]
[1780394840709,44.09,69427.39,126.4,-0.51453,0.00026,13.83431]
[1780394840941,44.09,69427.39,126.4,-0.51453,0.00026,13.83431]
[1780394841051,44.09,69427.39,126.4,-0.51453,0.00026,13.83431]
[1780394841214,44.09,69427.39,126.4,-0.51453,0.00026,13.83431]
[1780394841339,44.09,69427.39,126.4,-0.51453,0.00026,13.83431]
[1780394841712,44.09,69414.77,126.4,-0.51781,0.00026,13.82718]
[1780394841826,44.09,69414.77,126.4,-0.51781,0.00026,13.82718]
[1780394842294,44.09,69414.77,126.4,-0.51781,0.00026,13.82718]
[1780394842719,44.09,69417.57,126.4,-0.51708,0.00026,13.82884]
[1780394843346,44.09,69417.57,126.4,-0.51708,0.00026,13.82884]
[1780394843726,44.09,69421.57,126.4,-0.51604,0.00026,13.83114]
[1780394845747,44.09,69421.2,126.4,-0.51614,0.00026,13.83093]
[1780394846747,44.09,69414.9,126.4,-0.51778,0.00026,13.82726]
[1780394851782,44.1,69414.03,126.4,-0.51801,0.00026,13.82145]
[1780394853993,44.1,69414.03,126.4,-0.51801,0.00026,13.82145]
[1780394854246,44.1,69414.03,126.4,-0.51801,0.00026,13.82145]
[1780394854812,44.1,69407.11,126.4,-0.51982,0.00026,13.81711]
[1780394857133,44.1,69405.87,126.4,-0.52014,0.00026,13.8163]
[1780394858197,44.1,69405.32,126.4,-0.52028,0.00026,13.81594]
[1780394858247,44.1,69410.97,126.4,-0.51881,0.00026,13.81956]
[1780394858983,44.09,69413.67,126.4,-0.51811,0.00026,13.82123]
[1780394860284,44.09,69417.89,126.4,-0.51701,0.00026,13.82375]
[1780394865889,44.08,69417.0,126.4,-0.51725,0.00026,13.82322]
[1780394870585,44.08,69415.39,126.4,-0.51767,0.00026,13.82226]
[1780394870630,44.08,69411.34,126.4,-0.51872,0.00026,13.81978]
[1780394874952,44.07,69414.0,126.4,-0.51803,0.00026,13.82141]
[1780394877302,44.07,69413.91,126.4,-0.51806,0.00026,13.82135]
[1780394877388,44.07,69418.51,126.4,-0.51686,0.00026,13.82409]
[1780394878982,44.07,69422.2,126.4,-0.5159,0.00026,13.82619]
[1780394882545,44.06,69423.1,126.4,-0.51567,0.00026,13.82669]
[1780394882565,44.06,69423.1,126.4,-0.51567,0.00026,13.82669]
[1780394882605,44.06,69423.1,126.4,-0.51567,0.00026,13.82669]
[1780394883085,44.06,69422.6,126.4,-0.5158,0.00026,13.82641]
[1780394883566,44.06,69422.6,126.4,-0.5158,0.00026,13.82641]
[1780394883630,44.06,69422.6,126.4,-0.5158,0.00026,13.82641]
[1780394883813,44.06,69422.6,126.4,-0.5158,0.00026,13.82641]
[1780394883705,44.06,69428.76,126.4,-0.51419,0.00026,13.82973]
[1780394884624,44.06,69428.76,126.4,-0.51419,0.00026,13.82973]
[1780394884628,44.06,69428.76,126.4,-0.51419,0.00026,13.82973]
[1780394884652,44.06,69435.89,126.4,-0.51233,0.00026,13.8333]
[1780394885685,44.06,69435.89,126.4,-0.51233,0.00026,13.8333]
[1780394885785,44.06,69439.05,126.4,-0.51151,0.00026,13.83478]
[1780394888047,44.06,69444.7,126.4,-0.51003,0.00026,13.83729]
[1780394891068,44.06,69447.89,126.4,-0.5092,0.00026,13.83862]
[1780394893380,44.06,69448.01,126.4,-0.50917,0.00026,13.83867]
[1780394895264,44.07,69448.13,126.4,-0.50914,0.00026,13.83872]
[1780394899984,44.07,69448.49,126.4,-0.50904,0.00026,13.83887]
[1780394901140,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902114,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902236,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902492,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902511,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902799,44.07,69439.84,126.4,-0.5113,0.00026,13.83515]
[1780394902833,44.07,69435.78,126.4,-0.51236,0.00026,13.83325]
[1780394904143,44.07,69434.76,126.4,-0.51262,0.00026,13.83276]
[1780394904308,44.07,69434.76,126.4,-0.51262,0.00026,13.83276]
[1780394905173,44.07,69439.27,126.4,-0.51145,0.00026,13.83489]
[1780394906629,44.07,69439.27,126.4,-0.51145,0.00026,13.83489]
[1780394909792,44.07,69439.72,126.4,-0.51133,0.00026,13.83509]
[1780394910583,44.07,69440.37,126.4,-0.51116,0.00026,13.83539]
[1780394911316,44.07,69440.54,126.4,-0.51112,0.00026,13.83546]
[1780394911433,44.07,69440.54,126.4,-0.51112,0.00026,13.83546]
[1780394911845,44.07,69454.69,126.4,-0.50743,0.00026,13.83598]
[1780394912766,44.07,69458.48,126.4,-0.50644,0.00026,13.83733]
[1780394915243,44.07,69461.98,126.4,-0.50553,0.00026,13.83851]
[1780394916300,44.07,69461.98,126.4,-0.50553,0.00026,13.83851]
[1780394916625,44.07,69461.98,126.4,-0.50553,0.00026,13.83851]
[1780394917258,44.07,69468.84,126.4,-0.50374,0.00026,13.84059]
[1780394918765,44.07,69468.84,126.4,-0.50374,0.00026,13.84059]
[1780394919253,44.08,69467.84,126.4,-0.504,0.00026,13.84031]
[1780394919911,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394919996,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920226,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920487,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920492,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920499,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920505,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920518,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920731,44.08,69465.83,126.4,-0.50452,0.00026,13.83971]
[1780394920821,44.08,69468.08,126.4,-0.50393,0.00026,13.84038]
[1780394920991,44.08,69468.08,126.4,-0.50393,0.00026,13.84038]
[1780394921462,44.08,69468.08,126.4,-0.50393,0.00026,13.84038]
[1780394921653,44.08,69468.08,126.4,-0.50393,0.00026,13.84038]
[1780394921774,44.08,69480.9,126.4,-0.50059,0.00026,13.84359]
[1780394922213,44.08,69480.9,126.4,-0.50059,0.00026,13.84359]
[1780394922353,44.08,69480.9,126.4,-0.50059,0.00026,13.84359]
[1780394922772,44.08,69480.9,126.4,-0.50059,0.00026,13.84359]
[1780394922797,44.08,69480.9,126.4,-0.50059,0.00026,13.84359]
[1780394922840,44.08,69486.48,126.4,-0.49913,0.00026,13.84468]
[1780394922924,44.08,69486.48,126.4,-0.49913,0.00026,13.84468]
[1780394923108,44.08,69486.48,126.4,-0.49913,0.00026,13.84468]
[1780394925311,44.08,69483.36,126.4,-0.49995,0.00026,13.84409]
[1780394925317,44.08,69483.36,126.4,-0.49995,0.00026,13.84409]
[1780394925447,44.08,69483.36,126.4,-0.49995,0.00026,13.84409]
[1780394925450,44.08,69483.36,126.4,-0.49995,0.00026,13.84409]
[1780394928351,44.08,69479.59,126.4,-0.50093,0.00026,13.84331]
[1780394928353,44.08,69479.59,126.4,-0.50093,0.00026,13.84331]
[1780394928517,44.08,69479.59,126.4,-0.50093,0.00026,13.84331]
[1780394928520,44.08,69479.59,126.4,-0.50093,0.00026,13.84331]
[1780394930506,44.08,69483.11,126.4,-0.50001,0.00026,13.84404]
[1780394930930,44.07,69483.2,126.4,-0.49999,0.00026,13.84406]
[1780394933141,44.07,69479.86,126.4,-0.50086,0.00026,13.84336]
[1780394934342,44.07,69479.61,126.4,-0.50093,0.00026,13.84331]
[1780394934398,44.07,69479.61,126.4,-0.50093,0.00026,13.84331]
[1780394936906,44.07,69479.07,126.4,-0.50107,0.00026,13.84319]
[1780394936925,44.07,69479.07,126.4,-0.50107,0.00026,13.84319]
[1780394936959,44.07,69479.39,126.4,-0.50099,0.00026,13.84326]
[1780394937363,44.07,69479.39,126.4,-0.50099,0.00026,13.84326]
[1780394937398,44.07,69471.31,126.4,-0.50309,0.00026,13.84128]
[1780394938816,44.07,69471.31,126.4,-0.50309,0.00026,13.84128]
[1780394938854,44.07,69464.25,126.4,-0.50493,0.00026,13.83923]
[1780394939150,44.07,69464.25,126.4,-0.50493,0.00026,13.83923]
[1780394941501,44.07,69462.84,126.4,-0.5053,0.00026,13.83878]
[1780394942060,44.07,69462.9,126.4,-0.50529,0.00026,13.8388]
[1780394944362,44.07,69463.74,126.4,-0.50507,0.00026,13.83907]
[1780394944436,44.07,69463.74,126.4,-0.50507,0.00026,13.83907]
[1780394944456,44.07,69463.74,126.4,-0.50507,0.00026,13.83907]
[1780394944693,44.07,69463.74,126.4,-0.50507,0.00026,13.83907]
[1780394944883,44.07,69458.93,126.4,-0.50632,0.00026,13.83749]
[1780394945456,44.07,69452.03,126.4,-0.50812,0.00026,13.83498]
[1780394946463,44.07,69447.93,126.4,-0.50919,0.00026,13.83336]
[1780394947014,44.07,69447.93,126.4,-0.50919,0.00026,13.83336]
[1780394947848,44.07,69447.93,126.4,-0.50919,0.00026,13.83336]
[1780394949135,44.07,69448.06,126.4,-0.50916,0.00026,13.83341]
[1780394949305,44.07,69448.06,126.4,-0.50916,0.00026,13.83341]
[1780394949485,44.07,69455.55,126.4,-0.50721,0.00026,13.83629]
[1780394949983,44.07,69455.55,126.4,-0.50721,0.00026,13.83629]
[1780394950565,44.07,69455.55,126.4,-0.50721,0.00026,13.83629]
[1780394950604,44.07,69466.11,126.4,-0.50445,0.00026,13.8398]
[1780394951127,44.07,69466.11,126.4,-0.50445,0.00026,13.8398]
[1780394951499,44.07,69469.72,126.4,-0.50351,0.00026,13.84084]
[1780394952158,44.07,69469.72,126.4,-0.50351,0.00026,13.84084]
[1780394952314,44.07,69469.72,126.4,-0.50351,0.00026,13.84084]
[1780394952323,44.07,69469.72,126.4,-0.50351,0.00026,13.84084]
[1780394952391,44.07,69469.72,126.4,-0.50351,0.00026,13.84084]
[1780394952506,44.07,69472.82,126.4,-0.5027,0.00026,13.84168]
[1780394953513,44.07,69476.39,126.4,-0.50177,0.00026,13.84257]
[1780394954519,44.06,69479.15,126.4,-0.50105,0.00026,13.84321]
[1780394955527,44.06,69482.22,126.4,-0.50025,0.00026,13.84386]
[1780394957675,44.06,69484.35,126.4,-0.49969,0.00026,13.84429]
[1780394957792,44.06,69484.35,126.4,-0.49969,0.00026,13.84429]
[1780394957820,44.06,69487.99,126.4,-0.49874,0.00026,13.84495]
[1780394961792,44.06,69490.44,126.4,-0.49811,0.00026,13.84535]
[1780394961824,44.06,69490.44,126.4,-0.49811,0.00026,13.84535]
[1780394962071,44.06,69490.22,126.4,-0.49816,0.00026,13.84531]
[1780394962105,44.06,69490.22,126.4,-0.49816,0.00026,13.84531]
[1780394962192,44.06,69490.22,126.4,-0.49816,0.00026,13.84531]
[1780394962864,44.06,69490.22,126.4,-0.49816,0.00026,13.84531]
[1780394962906,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963194,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963240,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963331,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963472,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963563,44.05,69496.36,126.4,-0.49656,0.00026,13.84617]
[1780394963583,44.05,69500.3,126.4,-0.49553,0.00026,13.8466]
[1780394965224,44.05,69499.77,126.4,-0.49567,0.00026,13.84655]
[1780394965738,44.05,69503.27,126.4,-0.49476,0.00026,13.84687]
[1780394966054,44.05,69503.27,126.4,-0.49476,0.00026,13.84687]
[1780394966060,44.05,69503.27,126.4,-0.49476,0.00026,13.84687]
[1780394966813,44.05,69503.27,126.4,-0.49476,0.00026,13.84687]
[1780394966824,44.05,69515.37,126.4,-0.4916,0.00026,13.8474]
[1780394967611,44.05,69518.16,126.4,-0.49087,0.00026,13.8474]
[1780394968215,44.05,69518.16,126.4,-0.49087,0.00026,13.8474]
[1780394968352,44.05,69518.16,126.4,-0.49087,0.00026,13.8474]
[1780394968618,44.05,69521.62,126.4,-0.48997,0.00026,13.84734]
[1780394971005,44.06,69522.72,126.4,-0.48969,0.00026,13.84731]
[1780394972116,44.06,69524.34,126.4,-0.48926,0.00026,13.84196]
[1780394972646,44.06,69526.07,126.4,-0.48881,0.00026,13.84187]
[1780394973431,44.06,69526.07,126.4,-0.48881,0.00026,13.84187]
[1780394973484,44.06,69526.07,126.4,-0.48881,0.00026,13.84187]
[1780394973721,44.06,69526.07,126.4,-0.48881,0.00026,13.84187]
[1780394973781,44.06,69522.56,126.4,-0.48973,0.00026,13.84203]
[1780394974241,44.06,69522.56,126.4,-0.48973,0.00026,13.84203]
[1780394975863,44.06,69520.06,126.4,-0.49038,0.00026,13.8421]
[1780394975874,44.06,69520.06,126.4,-0.49038,0.00026,13.8421]
[1780394975937,44.06,69519.44,126.4,-0.49054,0.00026,13.84211]
[1780394976822,44.06,69519.44,126.4,-0.49054,0.00026,13.84211]
[1780394976879,44.06,69519.44,126.4,-0.49054,0.00026,13.84211]
[1780394976840,44.06,69513.93,126.4,-0.49198,0.00026,13.8421]
[1780394977150,44.06,69513.93,126.4,-0.49198,0.00026,13.8421]
[1780394977559,44.06,69513.93,126.4,-0.49198,0.00026,13.8421]
[1780394977681,44.06,69521.31,126.4,-0.49005,0.00026,13.84207]
[1780394977966,44.06,69521.31,126.4,-0.49005,0.00026,13.84207]
[1780394978688,44.06,69524.29,126.4,-0.48928,0.00026,13.84196]
[1780394980168,44.06,69525.37,126.4,-0.48899,0.00026,13.84191]
[1780394980206,44.06,69525.37,126.4,-0.48899,0.00026,13.84191]
[1780394981117,44.06,69526.82,126.4,-0.48862,0.00026,13.84183]
[1780394981712,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982865,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982869,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982907,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982917,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982954,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394982976,44.06,69526.43,126.4,-0.48872,0.00026,13.84185]
[1780394983513,44.06,69527.18,126.4,-0.48852,0.00026,13.84181]
[1780394983726,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394983955,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394983991,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984303,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984431,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984496,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984521,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984562,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394984903,44.07,69538.92,126.4,-0.48546,0.00026,13.84068]
[1780394985108,44.07,69539.46,126.4,-0.48532,0.00026,13.84061]
[1780394985112,44.07,69539.46,126.4,-0.48532,0.00026,13.84061]
[1780394986406,44.07,69538.79,126.4,-0.4855,0.00026,13.8407]
[1780394986805,44.07,69538.79,126.4,-0.4855,0.00026,13.8407]
[1780394988913,44.06,69542.18,126.4,-0.48461,0.00026,13.84022]
[1780394989017,44.06,69543.82,126.4,-0.48419,0.00026,13.83997]
[1780394989446,44.06,69543.82,126.4,-0.48419,0.00026,13.83997]
[1780394989450,44.06,69543.82,126.4,-0.48419,0.00026,13.83997]
[1780394992219,44.06,69544.66,126.4,-0.48397,0.00026,13.83983]
[1780394992240,44.06,69544.66,126.4,-0.48397,0.00026,13.83983]
[1780394994257,44.06,69545.95,126.4,-0.48363,0.00026,13.83962]
[1780394994267,44.06,69545.95,126.4,-0.48363,0.00026,13.83962]
[1780394994803,44.07,69549.08,126.4,-0.48282,0.00026,13.83905]
[1780394995116,44.07,69549.08,126.4,-0.48282,0.00026,13.83905]
[1780394995388,44.07,69549.08,126.4,-0.48282,0.00026,13.83905]
[1780394995429,44.07,69549.08,126.4,-0.48282,0.00026,13.83905]
[1780394995810,44.07,69541.19,126.4,-0.48487,0.00026,13.84037]
[1780394996470,44.07,69541.19,126.4,-0.48487,0.00026,13.84037]
[1780394996817,44.07,69537.32,126.4,-0.48588,0.00026,13.84088]
[1780394997829,44.07,69537.32,126.4,-0.48588,0.00026,13.84088]
[1780395000329,44.06,69538.93,126.4,-0.48546,0.00026,13.84068]
[1780395000849,44.06,69535.34,126.4,-0.4864,0.00026,13.84111]
[1780395001813,44.06,69535.34,126.4,-0.4864,0.00026,13.84111]
[1780395002786,44.06,69533.59,126.4,-0.48685,0.00026,13.8413]
[1780395002792,44.06,69533.59,126.4,-0.48685,0.00026,13.8413]
[1780395002891,44.06,69533.59,126.4,-0.48685,0.00026,13.8413]
[1780395003171,44.06,69532.66,126.4,-0.48709,0.00026,13.84138]
[1780395003284,44.06,69532.66,126.4,-0.48709,0.00026,13.84138]
[1780395003759,44.06,69532.66,126.4,-0.48709,0.00026,13.84138]
[1780395003865,44.06,69525.87,126.4,-0.48886,0.00026,13.84188]
[1780395004873,44.06,69522.07,126.4,-0.48986,0.00026,13.84205]
[1780395006882,44.06,69522.43,126.4,-0.48976,0.00026,13.84203]
[1780395009727,44.07,69521.81,126.4,-0.48992,0.00026,13.84205]
[1780395009909,44.07,69516.76,126.4,-0.49124,0.00026,13.84213]
[1780395009979,44.07,69516.76,126.4,-0.49124,0.00026,13.84213]
[1780395010666,44.07,69516.76,126.4,-0.49124,0.00026,13.84213]
[1780395010775,44.07,69516.76,126.4,-0.49124,0.00026,13.84213]
[1780395010946,44.07,69516.76,126.4,-0.49124,0.00026,13.84213]
[1780395010972,44.07,69506.92,126.4,-0.49381,0.00026,13.84184]
[1780395011663,44.07,69506.92,126.4,-0.49381,0.00026,13.84184]
[1780395015761,44.07,69504.98,126.4,-0.49431,0.00026,13.84171]
[1780395016274,44.07,69504.98,126.4,-0.49431,0.00026,13.84171]
[1780395016430,44.07,69504.98,126.4,-0.49431,0.00026,13.84171]
[1780395016607,44.07,69504.98,126.4,-0.49431,0.00026,13.84171]
[1780395016959,44.06,69513.71,126.4,-0.49204,0.00026,13.8421]
[1780395017965,44.06,69517.55,126.4,-0.49103,0.00026,13.84213]
[1780395018350,44.06,69517.55,126.4,-0.49103,0.00026,13.84213]
[1780395018355,44.06,69517.55,126.4,-0.49103,0.00026,13.84213]
[1780395018953,44.06,69517.55,126.4,-0.49103,0.00026,13.84213]
[1780395018972,44.06,69520.42,126.4,-0.49029,0.00026,13.84209]
[1780395020522,44.06,69521.09,126.4,-0.49011,0.00026,13.84207]
[1780395021495,44.06,69521.09,126.4,-0.49011,0.00026,13.84207]
[1780395021757,44.06,69521.09,126.4,-0.49011,0.00026,13.84207]
[1780395021942,44.06,69521.09,126.4,-0.49011,0.00026,13.84207]
[1780395021970,44.06,69521.09,126.4,-0.49011,0.00026,13.84207]
[1780395022378,44.06,69520.75,126.4,-0.4902,0.00026,13.84208]
[1780395022745,44.06,69520.75,126.4,-0.4902,0.00026,13.84208]
[1780395022787,44.06,69528.81,126.4,-0.4881,0.00026,13.8417]
[1780395023348,44.06,69528.81,126.4,-0.4881,0.00026,13.8417]
[1780395023510,44.06,69528.81,126.4,-0.4881,0.00026,13.8417]
[1780395023611,44.06,69537.16,126.4,-0.48592,0.00026,13.8409]
[1780395024476,44.06,69537.16,126.4,-0.48592,0.00026,13.8409]
[1780395025004,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025004,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025239,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025408,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025502,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025509,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025531,44.06,69538.66,126.4,-0.48553,0.00026,13.84072]
[1780395025603,44.07,69538.6,126.4,-0.48555,0.00026,13.84072]
[1780395026029,44.07,69538.6,126.4,-0.48555,0.00026,13.84072]
[1780395026244,44.07,69538.6,126.4,-0.48555,0.00026,13.84072]
[1780395026869,44.07,69538.6,126.4,-0.48555,0.00026,13.84072]
[1780395026953,44.07,69538.6,126.4,-0.48555,0.00026,13.84072]
[1780395026936,44.07,69551.86,126.4,-0.48209,0.00026,13.8385]
[1780395027621,44.07,69556.06,126.4,-0.481,0.00026,13.83757]
[1780395028505,44.07,69556.06,126.4,-0.481,0.00026,13.83757]
[1780395029127,44.07,69556.74,126.4,-0.48082,0.00026,13.83742]
[1780395030603,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030607,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030609,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030743,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030770,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030772,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395030880,44.07,69556.65,126.4,-0.48084,0.00026,13.83744]
[1780395031059,44.07,69550.11,126.4,-0.48254,0.00026,13.83356]
[1780395032066,44.07,69540.43,126.4,-0.48507,0.00026,13.83519]
[1780395033252,44.07,69540.43,126.4,-0.48507,0.00026,13.83519]
[1780395033254,44.07,69540.43,126.4,-0.48507,0.00026,13.83519]
[1780395035577,44.07,69540.86,126.4,-0.48496,0.00026,13.83513]
[1780395035632,44.07,69540.86,126.4,-0.48496,0.00026,13.83513]
[1780395035648,44.07,69540.86,126.4,-0.48496,0.00026,13.83513]
[1780395035802,44.07,69540.86,126.4,-0.48496,0.00026,13.83513]
[1780395035815,44.07,69540.86,126.4,-0.48496,0.00026,13.83513]
[1780395036094,44.07,69544.72,126.4,-0.48395,0.00026,13.83454]
[1780395038079,44.07,69546.6,126.4,-0.48346,0.00026,13.83422]
[1780395038148,44.07,69546.6,126.4,-0.48346,0.00026,13.83422]
[1780395038168,44.07,69546.6,126.4,-0.48346,0.00026,13.83422]
[1780395039351,44.07,69554.12,126.4,-0.4815,0.00026,13.83273]
[1780395040838,44.07,69554.12,126.4,-0.4815,0.00026,13.83273]
[1780395041441,44.07,69555.51,126.4,-0.48114,0.00026,13.83241]
[1780395041455,44.07,69555.51,126.4,-0.48114,0.00026,13.83241]
[1780395041510,44.07,69555.51,126.4,-0.48114,0.00026,13.83241]
[1780395041630,44.07,69555.51,126.4,-0.48114,0.00026,13.83241]
[1780395041720,44.07,69556.29,126.4,-0.48093,0.00026,13.83223]
[1780395042158,44.07,69556.29,126.4,-0.48093,0.00026,13.83223]
[1780395042184,44.07,69556.29,126.4,-0.48093,0.00026,13.83223]
[1780395042257,44.07,69561.89,126.4,-0.47948,0.00026,13.83083]
[1780395044035,44.07,69561.89,126.4,-0.47948,0.00026,13.83083]
[1780395044197,44.07,69560.78,126.4,-0.47977,0.00026,13.83113]
[1780395044360,44.07,69560.78,126.4,-0.47977,0.00026,13.83113]
[1780395044561,44.07,69560.78,126.4,-0.47977,0.00026,13.83113]
[1780395044570,44.07,69560.78,126.4,-0.47977,0.00026,13.83113]
[1780395044659,44.07,69560.78,126.4,-0.47977,0.00026,13.83113]
[1780395045379,44.08,69566.83,126.4,-0.47819,0.00026,13.82945]
[1780395046138,44.08,69566.83,126.4,-0.47819,0.00026,13.82945]
[1780395046165,44.07,69570.95,126.4,-0.47712,0.00026,13.82818]
[1780395047813,44.07,69570.95,126.4,-0.47712,0.00026,13.82818]
[1780395047914,44.07,69575.74,126.4,-0.47587,0.00026,13.82658]
[1780395048856,44.07,69575.74,126.4,-0.47587,0.00026,13.82658]
[1780395048904,44.07,69580.81,126.4,-0.47455,0.00026,13.82474]
[1780395049753,44.07,69580.81,126.4,-0.47455,0.00026,13.82474]
[1780395049758,44.07,69580.81,126.4,-0.47455,0.00026,13.82474]
[1780395049937,44.07,69580.81,126.4,-0.47455,0.00026,13.82474]
[1780395050979,44.07,69578.17,126.4,-0.47524,0.00026,13.82572]
[1780395051517,44.07,69578.17,126.4,-0.47524,0.00026,13.82572]
[1780395051608,44.07,69570.36,126.4,-0.47727,0.00026,13.82837]
[1780395055837,44.07,69571.33,126.4,-0.47702,0.00026,13.82806]
[1780395058337,44.07,69571.5,126.4,-0.47697,0.00026,13.828]
[1780395058411,44.07,69571.5,126.4,-0.47697,0.00026,13.828]
[1780395058535,44.07,69571.5,126.4,-0.47697,0.00026,13.828]
[1780395058542,44.07,69571.5,126.4,-0.47697,0.00026,13.828]
[1780395058571,44.07,69571.28,126.4,-0.47703,0.00026,13.82807]
[1780395059717,44.07,69571.28,126.4,-0.47703,0.00026,13.82807]
[1780395059833,44.07,69571.28,126.4,-0.47703,0.00026,13.82807]
[1780395059841,44.07,69560.86,126.4,-0.47974,0.00026,13.8311]
[1780395060223,44.07,69560.86,126.4,-0.47974,0.00026,13.8311]
[1780395060288,44.07,69560.86,126.4,-0.47974,0.00026,13.8311]
[1780395061673,44.07,69562.35,126.4,-0.47936,0.00026,13.83071]
[1780395061698,44.07,69562.35,126.4,-0.47936,0.00026,13.83071]
[1780395061778,44.07,69562.35,126.4,-0.47936,0.00026,13.83071]
[1780395061780,44.07,69562.35,126.4,-0.47936,0.00026,13.83071]
[1780395062785,44.07,69563.48,126.4,-0.47906,0.00026,13.8304]
[1780395062891,44.07,69563.48,126.4,-0.47906,0.00026,13.8304]
[1780395062927,44.07,69569.55,126.4,-0.47748,0.00026,13.82862]
[1780395063401,44.07,69569.55,126.4,-0.47748,0.00026,13.82862]
[1780395063503,44.07,69575.59,126.4,-0.47591,0.00026,13.82663]
[1780395065732,44.07,69576.26,126.4,-0.47573,0.00026,13.82639]
[1780395066870,44.07,69576.04,126.4,-0.47579,0.00026,13.82647]
[1780395067440,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395067473,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395067492,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395067508,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395067622,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395068009,44.07,69577.96,126.4,-0.47529,0.00026,13.82579]
[1780395068039,44.07,69576.05,126.4,-0.47579,0.00026,13.82647]
[1780395068554,44.07,69576.05,126.4,-0.47579,0.00026,13.82647]
[1780395068653,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069191,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069638,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069697,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069698,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069807,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069891,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395069934,44.07,69567.38,126.4,-0.47804,0.00026,13.82928]
[1780395070190,44.06,69566.77,126.4,-0.4782,0.00026,13.82946]
[1780395070933,44.06,69573.74,126.4,-0.47639,0.00026,13.82726]
[1780395071348,44.06,69578.94,126.4,-0.47504,0.00026,13.82543]
[1780395072964,44.06,69578.94,126.4,-0.47504,0.00026,13.82543]
[1780395072979,44.06,69582.78,126.4,-0.47404,0.00026,13.82397]
[1780395073815,44.06,69582.78,126.4,-0.47404,0.00026,13.82397]
[1780395073942,44.06,69582.78,126.4,-0.47404,0.00026,13.82397]
[1780395073969,44.06,69582.78,126.4,-0.47404,0.00026,13.82397]
[1780395073996,44.06,69588.21,126.4,-0.47262,0.00026,13.82177]
[1780395074051,44.06,69588.21,126.4,-0.47262,0.00026,13.82177]
[1780395074260,44.06,69588.21,126.4,-0.47262,0.00026,13.82177]
[1780395074384,44.06,69588.21,126.4,-0.47262,0.00026,13.82177]
[1780395074960,44.06,69600.73,126.4,-0.46937,0.00026,13.81603]
[1780395077264,44.07,69599.55,126.4,-0.46968,0.00026,13.81662]
[1780395078318,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078382,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078384,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078425,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078492,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078933,44.07,69599.9,126.4,-0.46959,0.00026,13.81645]
[1780395078989,44.07,69601.75,126.4,-0.46911,0.00026,13.81553]
[1780395079182,44.07,69601.75,126.4,-0.46911,0.00026,13.81553]
[1780395079234,44.07,69601.75,126.4,-0.46911,0.00026,13.81553]
[1780395079928,44.07,69609.43,126.4,-0.46711,0.00026,13.81151]
[1780395080185,44.07,69609.43,126.4,-0.46711,0.00026,13.81151]
[1780395080266,44.07,69609.43,126.4,-0.46711,0.00026,13.81151]
[1780395081407,44.07,69612.03,126.4,-0.46644,0.00026,13.81007]
[1780395081412,44.07,69612.03,126.4,-0.46644,0.00026,13.81007]
[1780395081428,44.07,69612.03,126.4,-0.46644,0.00026,13.81007]
[1780395081445,44.07,69612.03,126.4,-0.46644,0.00026,13.81007]
[1780395081552,44.07,69612.03,126.4,-0.46644,0.00026,13.81007]
[1780395083466,44.07,69611.22,126.4,-0.46665,0.00026,13.81052]
[1780395083470,44.07,69611.22,126.4,-0.46665,0.00026,13.81052]
[1780395083759,44.07,69611.22,126.4,-0.46665,0.00026,13.81052]
[1780395083964,44.07,69611.22,126.4,-0.46665,0.00026,13.81052]
[1780395088216,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088242,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088306,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088314,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088333,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088528,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088535,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088569,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088662,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088671,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088888,44.07,69612.83,126.4,-0.46623,0.00026,13.80962]
[1780395088912,44.07,69621.92,126.4,-0.46387,0.00026,13.80423]
[1780395089511,44.07,69621.92,126.4,-0.46387,0.00026,13.80423]
[1780395089679,44.07,69629.12,126.4,-0.462,0.00026,13.79962]
[1780395090427,44.07,69629.12,126.4,-0.462,0.00026,13.79962]
[1780395090432,44.07,69629.12,126.4,-0.462,0.00026,13.79962]
[1780395090445,44.07,69629.12,126.4,-0.462,0.00026,13.79962]
[1780395090583,44.07,69629.12,126.4,-0.462,0.00026,13.79962]
[1780395091813,44.07,69627.23,126.4,-0.46249,0.00026,13.80086]
[1780395091914,44.07,69615.82,126.4,-0.46544,0.00026,13.8026]
[1780395092291,44.07,69615.82,126.4,-0.46544,0.00026,13.8026]
[1780395092395,44.07,69615.82,126.4,-0.46544,0.00026,13.8026]
[1780395092508,44.07,69612.2,126.4,-0.46638,0.00026,13.80467]
[1780395093867,44.07,69612.2,126.4,-0.46638,0.00026,13.80467]
[1780395094688,44.07,69612.12,126.4,-0.4664,0.00026,13.80472]
[1780395095237,44.07,69612.76,126.4,-0.46624,0.00026,13.80436]
[1780395095264,44.07,69612.76,126.4,-0.46624,0.00026,13.80436]
[1780395095444,44.07,69612.76,126.4,-0.46624,0.00026,13.80436]
[1780395095680,44.07,69612.76,126.4,-0.46624,0.00026,13.80436]
[1780395095762,44.07,69607.86,126.4,-0.46751,0.00026,13.80706]
[1780395097693,44.07,69605.25,126.4,-0.46819,0.00026,13.80844]
[1780395097789,44.07,69605.25,126.4,-0.46819,0.00026,13.80844]
[1780395097816,44.07,69605.25,126.4,-0.46819,0.00026,13.80844]
[1780395098262,44.07,69602.87,126.4,-0.46881,0.00026,13.80967]
[1780395098807,44.07,69594.28,126.4,-0.47104,0.00026,13.81381]
[1780395099770,44.07,69594.28,126.4,-0.47104,0.00026,13.81381]
[1780395099871,44.07,69591.1,126.4,-0.47187,0.00026,13.81524]
[1780395102108,44.07,69590.95,126.4,-0.47191,0.00026,13.81531]
[1780395104199,44.08,69590.84,126.4,-0.47194,0.00026,13.81536]
[1780395104274,44.08,69590.84,126.4,-0.47194,0.00026,13.81536]
[1780395105268,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105372,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105428,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105439,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105493,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105611,44.08,69588.89,126.4,-0.47245,0.00026,13.8162]
[1780395105691,44.08,69601.26,126.4,-0.46923,0.00026,13.81049]
[1780395106350,44.08,69601.26,126.4,-0.46923,0.00026,13.81049]
[1780395106477,44.08,69601.26,126.4,-0.46923,0.00026,13.81049]
[1780395106815,44.08,69610.79,126.4,-0.46675,0.00026,13.80547]
[1780395107337,44.08,69610.79,126.4,-0.46675,0.00026,13.80547]
[1780395107399,44.08,69610.79,126.4,-0.46675,0.00026,13.80547]
[1780395107599,44.08,69610.79,126.4,-0.46675,0.00026,13.80547]
[1780395107604,44.08,69610.79,126.4,-0.46675,0.00026,13.80547]
[1780395109370,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109455,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109506,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109539,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109572,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109731,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109830,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395109867,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395110031,44.07,69609.21,126.4,-0.46716,0.00026,13.80633]
[1780395110640,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395111528,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395111530,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395111694,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395111700,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395111706,44.07,69625.77,126.4,-0.46286,0.00026,13.7965]
[1780395112102,44.07,69626.59,126.4,-0.46265,0.00026,13.79597]
[1780395112131,44.07,69626.59,126.4,-0.46265,0.00026,13.79597]
[1780395112464,44.07,69626.59,126.4,-0.46265,0.00026,13.79597]
[1780395112706,44.07,69626.59,126.4,-0.46265,0.00026,13.79597]
[1780395112807,44.07,69634.94,126.4,-0.46048,0.00026,13.79037]
[1780395113506,44.07,69634.94,126.4,-0.46048,0.00026,13.79037]
[1780395114051,44.07,69634.94,126.4,-0.46048,0.00026,13.79037]
[1780395118963,44.07,69631.64,126.4,-0.46134,0.00026,13.79264]
[1780395119421,44.07,69631.21,126.4,-0.46145,0.00026,13.79292]
[1780395120717,44.07,69630.5,126.4,-0.46163,0.00026,13.7934]
[1780395120729,44.07,69630.5,126.4,-0.46163,0.00026,13.7934]
[1780395120943,44.07,69630.5,126.4,-0.46163,0.00026,13.7934]
[1780395120951,44.07,69630.5,126.4,-0.46163,0.00026,13.7934]
[1780395121055,44.07,69630.5,126.4,-0.46163,0.00026,13.7934]
[1780395121045,44.07,69631.11,126.4,-0.46148,0.00026,13.79299]
[1780395121381,44.07,69631.11,126.4,-0.46148,0.00026,13.79299]
[1780395121388,44.07,69631.11,126.4,-0.46148,0.00026,13.79299]
[1780395121720,44.07,69631.11,126.4,-0.46148,0.00026,13.79299]
[1780395122030,44.07,69631.11,126.4,-0.46148,0.00026,13.79299]
[1780395122094,44.07,69634.84,126.4,-0.46051,0.00026,13.79044]
[1780395122337,44.07,69634.84,126.4,-0.46051,0.00026,13.79044]
[1780395122998,44.07,69634.84,126.4,-0.46051,0.00026,13.79044]
[1780395123213,44.07,69637.74,126.4,-0.45976,0.00026,13.7884]
[1780395123239,44.07,69637.74,126.4,-0.45976,0.00026,13.7884]
[1780395123270,44.07,69637.74,126.4,-0.45976,0.00026,13.7884]
[1780395123285,44.07,69637.74,126.4,-0.45976,0.00026,13.7884]
[1780395123314,44.07,69637.74,126.4,-0.45976,0.00026,13.7884]
[1780395123754,44.08,69642.01,126.4,-0.45865,0.00026,13.78531]
[1780395125367,44.07,69644.61,126.4,-0.45798,0.00026,13.78337]
[1780395125376,44.07,69644.61,126.4,-0.45798,0.00026,13.78337]
[1780395125768,44.07,69641.0,126.4,-0.45891,0.00026,13.78605]
[1780395126480,44.07,69641.0,126.4,-0.45891,0.00026,13.78605]
[1780395126498,44.07,69641.0,126.4,-0.45891,0.00026,13.78605]
[1780395126527,44.07,69641.0,126.4,-0.45891,0.00026,13.78605]
[1780395126540,44.07,69641.0,126.4,-0.45891,0.00026,13.78605]
[1780395126775,44.07,69636.49,126.4,-0.46008,0.00026,13.78929]
[1780395127585,44.07,69636.49,126.4,-0.46008,0.00026,13.78929]
[1780395127782,44.08,69633.22,126.4,-0.46093,0.00026,13.79156]
[1780395130040,44.08,69632.68,126.4,-0.46107,0.00026,13.79193]
[1780395129796,44.08,69625.69,126.4,-0.46289,0.00026,13.79656]
[1780395133771,44.08,69623.8,126.4,-0.46338,0.00026,13.79777]
[1780395133807,44.08,69623.8,126.4,-0.46338,0.00026,13.79777]
[1780395133819,44.08,69623.8,126.4,-0.46338,0.00026,13.79777]
[1780395133896,44.08,69623.8,126.4,-0.46338,0.00026,13.79777]
[1780395133903,44.08,69623.8,126.4,-0.46338,0.00026,13.79777]
[1780395134896,44.08,69623.97,126.4,-0.46333,0.00026,13.79766]
[1780395134967,44.08,69618.75,126.4,-0.46469,0.00026,13.80088]
[1780395136381,44.08,69618.23,126.4,-0.46482,0.00026,13.80119]
[1780395138284,44.08,69617.87,126.4,-0.46492,0.00026,13.80141]
[1780395139866,44.08,69612.91,126.4,-0.46621,0.00026,13.80429]
[1780395140308,44.08,69612.91,126.4,-0.46621,0.00026,13.80429]
[1780395140444,44.08,69612.91,126.4,-0.46621,0.00026,13.80429]
[1780395140755,44.08,69612.91,126.4,-0.46621,0.00026,13.80429]
[1780395140873,44.08,69620.07,126.4,-0.46435,0.00026,13.80009]
[1780395142956,44.08,69622.42,126.4,-0.46374,0.00026,13.79864]
[1780395142958,44.08,69622.42,126.4,-0.46374,0.00026,13.79864]
[1780395143019,44.08,69622.42,126.4,-0.46374,0.00026,13.79864]
[1780395143022,44.08,69622.42,126.4,-0.46374,0.00026,13.79864]
[1780395143809,44.08,69622.68,126.4,-0.46367,0.00026,13.79848]
[1780395144099,44.08,69622.68,126.4,-0.46367,0.00026,13.79848]
[1780395144278,44.08,69623.84,126.4,-0.46337,0.00026,13.79775]
[1780395144285,44.08,69623.84,126.4,-0.46337,0.00026,13.79775]
[1780395144493,44.08,69623.84,126.4,-0.46337,0.00026,13.79775]
[1780395144901,44.09,69634.66,126.4,-0.46056,0.00026,13.79059]
[1780395147579,44.09,69636.44,126.4,-0.4601,0.00026,13.78936]
[1780395147592,44.09,69636.44,126.4,-0.4601,0.00026,13.78936]
[1780395148224,44.09,69638.89,126.4,-0.45947,0.00026,13.78762]
[1780395148579,44.09,69638.89,126.4,-0.45947,0.00026,13.78762]
[1780395148600,44.09,69638.89,126.4,-0.45947,0.00026,13.78762]
[1780395149117,44.09,69638.89,126.4,-0.45947,0.00026,13.78762]
[1780395149646,44.09,69636.92,126.4,-0.45998,0.00026,13.78902]
[1780395149703,44.09,69636.92,126.4,-0.45998,0.00026,13.78902]
[1780395149935,44.09,69633.28,126.4,-0.46092,0.00026,13.79155]
[1780395150292,44.09,69633.28,126.4,-0.46092,0.00026,13.79155]
[1780395150635,44.09,69633.28,126.4,-0.46092,0.00026,13.79155]
[1780395150915,44.09,69633.28,126.4,-0.46092,0.00026,13.79155]
[1780395150943,44.09,69626.84,126.4,-0.46259,0.00026,13.79584]
[1780395151181,44.09,69626.84,126.4,-0.46259,0.00026,13.79584]
[1780395151612,44.09,69626.84,126.4,-0.46259,0.00026,13.79584]
[1780395151713,44.09,69626.84,126.4,-0.46259,0.00026,13.79584]
[1780395152740,44.09,69626.49,126.4,-0.46267,0.00026,13.79076]
[1780395153145,44.09,69626.49,126.4,-0.46267,0.00026,13.79076]
[1780395153270,44.09,69629.13,126.4,-0.46199,0.00026,13.78904]
[1780395153964,44.1,69632.55,126.4,-0.46111,0.00026,13.78677]
[1780395154683,44.1,69632.55,126.4,-0.46111,0.00026,13.78677]
[1780395154696,44.1,69632.55,126.4,-0.46111,0.00026,13.78677]
[1780395155030,44.1,69632.55,126.4,-0.46111,0.00026,13.78677]
[1780395155095,44.11,69633.44,126.4,-0.46089,0.00026,13.78619]
[1780395155676,44.11,69633.44,126.4,-0.46089,0.00026,13.78619]
[1780395156243,44.1,69635.94,126.4,-0.46023,0.00026,13.78443]
[1780395156448,44.1,69635.94,126.4,-0.46023,0.00026,13.78443]
[1780395156636,44.1,69635.94,126.4,-0.46023,0.00026,13.78443]
[1780395156815,44.1,69635.94,126.4,-0.46023,0.00026,13.78443]
[1780395156919,44.1,69635.94,126.4,-0.46023,0.00026,13.78443]
[1780395156985,44.09,69639.78,126.4,-0.45923,0.00026,13.78167]
[1780395157635,44.09,69639.78,126.4,-0.45923,0.00026,13.78167]
[1780395157674,44.09,69639.78,126.4,-0.45923,0.00026,13.78167]
[1780395160650,44.09,69639.58,126.4,-0.45928,0.00026,13.78181]
[1780395161018,44.09,69644.84,126.4,-0.45792,0.00026,13.77793]
[1780395163115,44.09,69646.85,126.4,-0.4574,0.00026,13.7764]
[1780395163032,44.09,69650.84,126.4,-0.45636,0.00026,13.7733]
[1780395164170,44.09,69651.18,126.4,-0.45627,0.00026,13.77303]
[1780395164220,44.09,69651.18,126.4,-0.45627,0.00026,13.77303]
[1780395164224,44.09,69651.18,126.4,-0.45627,0.00026,13.77303]
[1780395164955,44.09,69651.18,126.4,-0.45627,0.00026,13.77303]
[1780395165125,44.09,69644.22,126.4,-0.45808,0.00026,13.77839]
[1780395165516,44.09,69644.22,126.4,-0.45808,0.00026,13.77839]
[1780395166117,44.09,69644.22,126.4,-0.45808,0.00026,13.77839]
[1780395166335,44.09,69643.21,126.4,-0.45834,0.00026,13.77915]
[1780395166353,44.09,69643.21,126.4,-0.45834,0.00026,13.77915]
[1780395166779,44.09,69643.21,126.4,-0.45834,0.00026,13.77915]
[1780395167060,44.09,69639.86,126.4,-0.45921,0.00026,13.7816]
[1780395167261,44.09,69639.86,126.4,-0.45921,0.00026,13.7816]
[1780395167264,44.09,69639.86,126.4,-0.45921,0.00026,13.7816]
[1780395168629,44.09,69637.37,126.4,-0.45985,0.00026,13.78339]
[1780395172434,44.09,69639.24,126.4,-0.45937,0.00026,13.78204]
[1780395172435,44.09,69639.24,126.4,-0.45937,0.00026,13.78204]
[1780395174480,44.08,69638.12,126.4,-0.45966,0.00026,13.78284]
[1780395174483,44.08,69638.12,126.4,-0.45966,0.00026,13.78284]
[1780395175157,44.08,69638.12,126.4,-0.45966,0.00026,13.78284]
[1780395177536,44.08,69636.02,126.4,-0.4602,0.00026,13.78432]
[1780395177538,44.08,69636.02,126.4,-0.4602,0.00026,13.78432]
[1780395177598,44.08,69636.02,126.4,-0.4602,0.00026,13.78432]
[1780395177696,44.08,69636.02,126.4,-0.4602,0.00026,13.78432]
[1780395178137,44.08,69632.34,126.4,-0.46115,0.00026,13.78687]
[1780395180854,44.09,69632.53,126.4,-0.46111,0.00026,13.78676]
[1780395181545,44.1,69631.59,126.4,-0.46136,0.00026,13.78741]
[1780395181598,44.1,69631.59,126.4,-0.46136,0.00026,13.78741]
[1780395181751,44.1,69631.59,126.4,-0.46136,0.00026,13.78741]
[1780395181822,44.1,69631.59,126.4,-0.46136,0.00026,13.78741]
[1780395182165,44.1,69624.94,126.4,-0.46308,0.00026,13.79178]
[1780395183137,44.1,69624.94,126.4,-0.46308,0.00026,13.79178]
[1780395183164,44.1,69624.94,126.4,-0.46308,0.00026,13.79178]
[1780395183166,44.1,69624.94,126.4,-0.46308,0.00026,13.79178]
[1780395183545,44.11,69622.29,126.4,-0.46378,0.00026,13.79347]
[1780395183846,44.11,69622.29,126.4,-0.46378,0.00026,13.79347]
[1780395184170,44.11,69622.29,126.4,-0.46378,0.00026,13.79347]
[1780395184180,44.11,69612.87,126.4,-0.46622,0.00026,13.79906]
[1780395184446,44.11,69612.87,126.4,-0.46622,0.00026,13.79906]
[1780395185337,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186332,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186354,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186383,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186406,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186541,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186622,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395186900,44.11,69609.1,126.4,-0.4672,0.00026,13.80115]
[1780395187411,44.11,69608.1,126.4,-0.46746,0.00026,13.80169]
[1780395187595,44.11,69608.1,126.4,-0.46746,0.00026,13.80169]
[1780395187842,44.11,69608.1,126.4,-0.46746,0.00026,13.80169]
[1780395187886,44.11,69598.3,126.4,-0.47001,0.00026,13.80668]
[1780395188483,44.11,69598.3,126.4,-0.47001,0.00026,13.80668]
[1780395188896,44.11,69587.96,126.4,-0.4727,0.00026,13.81133]
[1780395190722,44.11,69586.16,126.4,-0.47316,0.00026,13.81208]
[1780395191072,44.11,69586.16,126.4,-0.47316,0.00026,13.81208]
[1780395191128,44.12,69593.29,126.4,-0.47131,0.00026,13.80901]
[1780395193555,44.12,69594.52,126.4,-0.47099,0.00026,13.80846]
[1780395193610,44.12,69593.83,126.4,-0.47117,0.00026,13.80877]
[1780395195316,44.12,69593.82,126.4,-0.47117,0.00026,13.80878]
[1780395195796,44.12,69593.82,126.4,-0.47117,0.00026,13.80878]
[1780395195808,44.12,69593.82,126.4,-0.47117,0.00026,13.80878]
[1780395195853,44.12,69593.82,126.4,-0.47117,0.00026,13.80878]
[1780395196123,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395196297,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395196559,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395196597,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395196645,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395197145,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395197183,44.12,69593.5,126.4,-0.47126,0.00026,13.80892]
[1780395197147,44.12,69611.7,126.4,-0.46653,0.00026,13.79973]
[1780395197324,44.12,69611.7,126.4,-0.46653,0.00026,13.79973]
[1780395197418,44.12,69611.7,126.4,-0.46653,0.00026,13.79973]
[1780395197926,44.12,69611.7,126.4,-0.46653,0.00026,13.79973]
[1780395197948,44.12,69622.16,126.4,-0.46382,0.00026,13.79357]
[1780395198352,44.12,69622.16,126.4,-0.46382,0.00026,13.79357]
[1780395199036,44.12,69622.16,126.4,-0.46382,0.00026,13.79357]
[1780395199067,44.12,69622.16,126.4,-0.46382,0.00026,13.79357]
[1780395200599,44.12,69619.56,126.4,-0.46449,0.00026,13.79516]
[1780395201164,44.12,69619.56,126.4,-0.46449,0.00026,13.79516]
[1780395201187,44.12,69619.56,126.4,-0.46449,0.00026,13.79516]
[1780395201373,44.12,69620.03,126.4,-0.46437,0.00026,13.79488]
[1780395201474,44.12,69614.91,126.4,-0.4657,0.00026,13.79791]
[1780395202516,44.12,69614.91,126.4,-0.4657,0.00026,13.79791]
[1780395203317,44.12,69610.18,126.4,-0.46693,0.00026,13.80057]
[1780395204325,44.12,69605.82,126.4,-0.46806,0.00026,13.80291]
[1780395205942,44.12,69605.82,126.4,-0.46806,0.00026,13.80291]
[1780395206484,44.12,69605.01,126.4,-0.46827,0.00026,13.80334]
[1780395206832,44.12,69605.01,126.4,-0.46827,0.00026,13.80334]
[1780395209597,44.12,69603.35,126.4,-0.4687,0.00026,13.80419]
[1780395212440,44.12,69603.9,126.4,-0.46855,0.00026,13.7986]
[1780395212608,44.12,69603.9,126.4,-0.46855,0.00026,13.7986]
[1780395212820,44.12,69603.9,126.4,-0.46855,0.00026,13.7986]
[1780395212943,44.12,69603.9,126.4,-0.46855,0.00026,13.7986]
[1780395212951,44.12,69603.9,126.4,-0.46855,0.00026,13.7986]
[1780395214761,44.12,69605.06,126.4,-0.46825,0.00026,13.798]
[1780395214765,44.12,69605.06,126.4,-0.46825,0.00026,13.798]
[1780395215773,44.12,69603.71,126.4,-0.4686,0.00026,13.7987]
[1780395215840,44.12,69597.99,126.4,-0.47008,0.00026,13.80153]
[1780395216661,44.12,69597.99,126.4,-0.47008,0.00026,13.80153]
[1780395217390,44.12,69596.4,126.4,-0.4705,0.00026,13.80229]
[1780395217505,44.12,69596.4,126.4,-0.4705,0.00026,13.80229]
[1780395218315,44.12,69595.32,126.4,-0.47078,0.00026,13.80279]
[1780395218340,44.12,69595.32,126.4,-0.47078,0.00026,13.80279]
[1780395218357,44.12,69595.32,126.4,-0.47078,0.00026,13.80279]
[1780395218901,44.12,69595.32,126.4,-0.47078,0.00026,13.80279]
[1780395219589,44.12,69596.45,126.4,-0.47048,0.00026,13.80226]
[1780395219912,44.12,69596.45,126.4,-0.47048,0.00026,13.80226]
[1780395220013,44.12,69601.07,126.4,-0.46928,0.00026,13.80003]
[1780395220584,44.12,69601.07,126.4,-0.46928,0.00026,13.80003]
[1780395220593,44.12,69601.07,126.4,-0.46928,0.00026,13.80003]
[1780395220595,44.12,69601.07,126.4,-0.46928,0.00026,13.80003]
[1780395224639,44.12,69601.34,126.4,-0.46921,0.00026,13.7999]
[1780395224647,44.12,69601.34,126.4,-0.46921,0.00026,13.7999]
[1780395226639,44.12,69603.5,126.4,-0.46865,0.00026,13.79881]
[1780395231089,44.12,69601.54,126.4,-0.46916,0.00026,13.7998]
[1780395231099,44.12,69601.54,126.4,-0.46916,0.00026,13.7998]
[1780395233533,44.12,69597.26,126.4,-0.47028,0.00026,13.80188]
[1780395237889,44.13,69596.97,126.4,-0.47035,0.00026,13.80202]
[1780395237901,44.13,69596.97,126.4,-0.47035,0.00026,13.80202]
[1780395243119,44.13,69598.67,126.4,-0.46991,0.00026,13.80121]
[1780395243134,44.13,69598.67,126.4,-0.46991,0.00026,13.80121]
[1780395243148,44.13,69598.67,126.4,-0.46991,0.00026,13.80121]
[1780395244258,44.13,69599.78,126.4,-0.46962,0.00026,13.80068]
[1780395244271,44.13,69599.78,126.4,-0.46962,0.00026,13.80068]
[1780395244507,44.13,69599.78,126.4,-0.46962,0.00026,13.80068]
[1780395244571,44.13,69599.78,126.4,-0.46962,0.00026,13.80068]
[1780395244609,44.13,69590.64,126.4,-0.472,0.00026,13.8049]
[1780395245617,44.13,69584.3,126.4,-0.47365,0.00026,13.80754]
[1780395246855,44.13,69584.3,126.4,-0.47365,0.00026,13.80754]
[1780395247171,44.13,69584.3,126.4,-0.47365,0.00026,13.80754]
[1780395247044,44.13,69580.85,126.4,-0.47454,0.00026,13.80888]
[1780395247566,44.13,69580.85,126.4,-0.47454,0.00026,13.80888]
[1780395247708,44.13,69580.85,126.4,-0.47454,0.00026,13.80888]
[1780395247808,44.13,69577.28,126.4,-0.47547,0.00026,13.81019]
[1780395248638,44.13,69572.03,126.4,-0.47684,0.00026,13.81198]
[1780395250165,44.13,69572.03,126.4,-0.47684,0.00026,13.81198]
[1780395250652,44.13,69579.36,126.4,-0.47493,0.00026,13.80943]
[1780395255687,44.13,69580.03,126.4,-0.47476,0.00026,13.80919]
[1780395258895,44.13,69581.63,126.4,-0.47434,0.00026,13.80858]
[1780395264750,44.13,69580.12,126.4,-0.47474,0.00026,13.80915]
[1780395266432,44.13,69579.49,126.4,-0.4749,0.00026,13.80939]
[1780395266764,44.13,69571.67,126.4,-0.47693,0.00026,13.8121]
[1780395267273,44.13,69571.67,126.4,-0.47693,0.00026,13.8121]
[1780395267771,44.13,69566.26,126.4,-0.47834,0.00026,13.81376]
[1780395268837,44.13,69566.26,126.4,-0.47834,0.00026,13.81376]
[1780395269352,44.13,69564.75,126.4,-0.47873,0.00026,13.8142]
[1780395270419,44.13,69565.27,126.4,-0.4786,0.00026,13.81405]
[1780395270472,44.13,69565.27,126.4,-0.4786,0.00026,13.81405]
[1780395275845,44.13,69564.59,126.4,-0.47877,0.00026,13.80894]
[1780395276696,44.13,69564.4,126.4,-0.47882,0.00026,13.80899]
[1780395277433,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277480,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277533,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277585,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277697,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277763,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277833,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277876,44.13,69563.01,126.4,-0.47918,0.00026,13.80938]
[1780395277932,44.12,69557.29,126.4,-0.48067,0.00026,13.81084]
[1780395279132,44.12,69557.29,126.4,-0.48067,0.00026,13.81084]
[1780395279205,44.13,69553.19,126.4,-0.48174,0.00026,13.81177]
[1780395279783,44.13,69553.19,126.4,-0.48174,0.00026,13.81177]
[1780395279974,44.13,69553.19,126.4,-0.48174,0.00026,13.81177]
[1780395280263,44.13,69553.19,126.4,-0.48174,0.00026,13.81177]
[1780395286302,44.13,69550.93,126.4,-0.48233,0.00026,13.81225]
[1780395287270,44.13,69550.93,126.4,-0.48233,0.00026,13.81225]
[1780395287205,44.13,69550.93,126.4,-0.48233,0.00026,13.81224]
[1780395288127,44.13,69550.93,126.4,-0.48233,0.00026,13.81224]
[1780395288163,44.13,69550.93,126.4,-0.48233,0.00026,13.81224]
[1780395288184,44.13,69550.93,126.4,-0.48233,0.00026,13.81224]
[1780395288248,44.13,69550.93,126.4,-0.48233,0.00026,13.81224]
[1780395289063,44.13,69551.62,126.4,-0.48215,0.00026,13.8121]
[1780395289238,44.13,69555.89,126.4,-0.48104,0.00026,13.81117]
[1780395289399,44.13,69555.89,126.4,-0.48104,0.00026,13.81117]
[1780395289721,44.13,69555.89,126.4,-0.48104,0.00026,13.81117]
[1780395291848,44.13,69555.0,126.4,-0.48127,0.00026,13.81137]
[1780395292435,44.13,69555.33,126.4,-0.48118,0.00026,13.8113]
[1780395292759,44.13,69555.33,126.4,-0.48118,0.00026,13.8113]
[1780395298298,44.12,69555.37,126.4,-0.48117,0.00026,13.81129]
[1780395303065,44.12,69553.11,126.4,-0.48176,0.00026,13.81179]
[1780395303125,44.12,69553.11,126.4,-0.48176,0.00026,13.81179]
[1780395304024,44.12,69546.64,126.4,-0.48345,0.00026,13.81305]
[1780395304698,44.12,69546.64,126.4,-0.48345,0.00026,13.81305]
[1780395306449,44.12,69543.3,126.4,-0.48432,0.00026,13.81361]
[1780395310042,44.12,69537.99,126.4,-0.4857,0.00026,13.81436]
[1780395310047,44.12,69537.99,126.4,-0.4857,0.00026,13.81436]
[1780395310184,44.12,69537.99,126.4,-0.4857,0.00026,13.81436]
[1780395311074,44.11,69544.47,126.4,-0.48401,0.00026,13.81342]
[1780395312081,44.11,69550.36,126.4,-0.48247,0.00026,13.81235]
[1780395312513,44.11,69550.36,126.4,-0.48247,0.00026,13.81235]
[1780395313088,44.11,69554.55,126.4,-0.48138,0.00026,13.81147]
[1780395313439,44.11,69554.55,126.4,-0.48138,0.00026,13.81147]
[1780395314095,44.11,69550.61,126.4,-0.48241,0.00026,13.8123]
[1780395314674,44.11,69550.61,126.4,-0.48241,0.00026,13.8123]
[1780395315727,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395315791,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395315895,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395315925,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395316254,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395316259,44.11,69548.74,126.4,-0.4829,0.00026,13.81267]
[1780395316291,44.11,69560.05,126.4,-0.47995,0.00026,13.81015]
[1780395317117,44.11,69567.56,126.4,-0.47799,0.00026,13.80807]
[1780395318367,44.11,69567.46,126.4,-0.47802,0.00026,13.8081]
[1780395318427,44.11,69567.46,126.4,-0.47802,0.00026,13.8081]
[1780395318551,44.11,69567.46,126.4,-0.47802,0.00026,13.8081]
[1780395318586,44.11,69567.46,126.4,-0.47802,0.00026,13.8081]
[1780395319132,44.11,69575.97,126.4,-0.4758,0.00026,13.80534]
[1780395319451,44.11,69575.97,126.4,-0.4758,0.00026,13.80534]
[1780395319629,44.11,69575.97,126.4,-0.4758,0.00026,13.80534]
[1780395320138,44.11,69582.09,126.4,-0.47421,0.00026,13.80309]
[1780395321277,44.11,69587.95,126.4,-0.47268,0.00026,13.80073]
[1780395322325,44.11,69587.95,126.4,-0.47268,0.00026,13.80073]
[1780395328196,44.12,69589.76,126.4,-0.47221,0.00026,13.79996]
[1780395333231,44.12,69590.74,126.4,-0.47195,0.00026,13.79424]
[1780395335251,44.12,69590.81,126.4,-0.47194,0.00026,13.79421]
[1780395335722,44.12,69590.77,126.4,-0.47195,0.00026,13.79423]
[1780395335952,44.12,69590.77,126.4,-0.47195,0.00026,13.79423]
[1780395336015,44.12,69590.77,126.4,-0.47195,0.00026,13.79423]
[1780395336252,44.13,69588.03,126.4,-0.47266,0.00026,13.7954]
[1780395336555,44.13,69588.03,126.4,-0.47266,0.00026,13.7954]
[1780395342198,44.13,69591.51,126.4,-0.47176,0.00026,13.7939]
[1780395342602,44.13,69589.61,126.4,-0.47225,0.00026,13.79473]
[1780395345140,44.13,69588.66,126.4,-0.4725,0.00026,13.79514]
[1780395345668,44.13,69589.51,126.4,-0.47228,0.00026,13.79478]
[1780395346322,44.13,69590.4,126.4,-0.47205,0.00026,13.79439]
[1780395348420,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348587,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348751,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348809,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348853,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348929,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395348991,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395349231,44.13,69590.92,126.4,-0.47191,0.00026,13.79417]
[1780395349343,44.13,69596.62,126.4,-0.47043,0.00026,13.79158]
[1780395350842,44.13,69595.55,126.4,-0.47071,0.00026,13.79208]
[1780395350844,44.13,69595.55,126.4,-0.47071,0.00026,13.79208]
[1780395356397,44.13,69593.86,126.4,-0.47115,0.00026,13.79286]
[1780395360506,44.14,69593.84,126.4,-0.47115,0.00026,13.79287]
[1780395362439,44.14,69590.18,126.4,-0.47211,0.00026,13.7945]
[1780395367474,44.14,69591.33,126.4,-0.47181,0.00026,13.794]
[1780395372509,44.14,69592.77,126.4,-0.47143,0.00026,13.79336]
[1780395377544,44.14,69591.14,126.4,-0.47186,0.00026,13.79408]
[1780395380618,44.14,69591.45,126.4,-0.47178,0.00026,13.79395]
[1780395380625,44.14,69591.45,126.4,-0.47178,0.00026,13.79395]
[1780395380874,44.14,69591.45,126.4,-0.47178,0.00026,13.79395]
[1780395380881,44.14,69591.45,126.4,-0.47178,0.00026,13.79395]
[1780395381590,44.14,69591.45,126.4,-0.47178,0.00026,13.79395]
[1780395381675,44.14,69586.92,126.4,-0.47296,0.00026,13.79588]
[1780395387614,44.15,69587.58,126.4,-0.47279,0.00026,13.79561]
[1780395388856,44.15,69587.58,126.4,-0.47279,0.00026,13.79561]
[1780395388923,44.15,69588.43,126.4,-0.47257,0.00026,13.79526]
[1780395390649,44.15,69588.43,126.4,-0.47257,0.00026,13.79526]
[1780395391116,44.15,69588.43,126.4,-0.47257,0.00026,13.79526]
[1780395392376,44.15,69596.77,126.4,-0.47039,0.00026,13.78622]
[1780395392725,44.15,69596.77,126.4,-0.47039,0.00026,13.78622]
[1780395395369,44.15,69598.94,126.4,-0.46983,0.00026,13.78519]
[1780395395402,44.15,69598.03,126.4,-0.47007,0.00026,13.78563]
[1780395395514,44.15,69598.03,126.4,-0.47007,0.00026,13.78563]
[1780395396027,44.15,69598.03,126.4,-0.47007,0.00026,13.78563]
[1780395396075,44.15,69598.03,126.4,-0.47007,0.00026,13.78563]
[1780395396091,44.15,69598.03,126.4,-0.47007,0.00026,13.78563]
[1780395396225,44.16,69588.8,126.4,-0.47247,0.00026,13.7898]
[1780395396678,44.16,69593.79,126.4,-0.47117,0.00026,13.78761]
[1780395398209,44.16,69593.79,126.4,-0.47117,0.00026,13.78761]
[1780395399592,44.16,69597.91,126.4,-0.4701,0.00026,13.78569]
[1780395399620,44.16,69597.91,126.4,-0.4701,0.00026,13.78569]
[1780395399624,44.16,69597.91,126.4,-0.4701,0.00026,13.78569]
[1780395399813,44.16,69597.91,126.4,-0.4701,0.00026,13.78569]
[1780395400316,44.16,69597.91,126.4,-0.4701,0.00026,13.78569]
[1780395400473,44.16,69598.13,126.4,-0.47004,0.00026,13.78559]
[1780395400476,44.16,69598.13,126.4,-0.47004,0.00026,13.78559]
[1780395400992,44.16,69598.13,126.4,-0.47004,0.00026,13.78559]
[1780395401303,44.16,69598.13,126.4,-0.47004,0.00026,13.78559]
[1780395401376,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402015,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402093,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402127,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402146,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402352,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402408,44.16,69600.15,126.4,-0.46952,0.00026,13.78461]
[1780395402720,44.15,69610.12,126.4,-0.46692,0.00026,13.77941]
[1780395404539,44.15,69612.35,126.4,-0.46634,0.00026,13.77817]
[1780395404543,44.15,69612.35,126.4,-0.46634,0.00026,13.77817]
[1780395409769,44.15,69612.63,126.4,-0.46627,0.00026,13.778]
[1780395410568,44.15,69612.63,126.4,-0.46627,0.00026,13.778]
[1780395412128,44.14,69611.64,126.4,-0.46652,0.00026,13.77856]
[1780395412146,44.14,69611.64,126.4,-0.46652,0.00026,13.77856]
[1780395412263,44.14,69608.5,126.4,-0.46734,0.00026,13.78028]
[1780395412629,44.14,69608.5,126.4,-0.46734,0.00026,13.78028]
[1780395412934,44.14,69608.5,126.4,-0.46734,0.00026,13.78028]
[1780395413250,44.14,69608.5,126.4,-0.46734,0.00026,13.78028]
[1780395413318,44.14,69594.57,126.4,-0.47096,0.00026,13.78724]
[1780395414311,44.14,69590.61,126.4,-0.47199,0.00026,13.789]
[1780395419841,44.12,69592.2,126.4,-0.47157,0.00026,13.78829]
[1780395420727,44.12,69592.2,126.4,-0.47157,0.00026,13.78829]
[1780395420818,44.12,69592.2,126.4,-0.47157,0.00026,13.78828]
[1780395422008,44.12,69592.2,126.4,-0.47157,0.00026,13.78828]
[1780395422095,44.12,69592.2,126.4,-0.47157,0.00026,13.78828]
[1780395422501,44.12,69592.86,126.4,-0.47139,0.00026,13.78799]
[1780395422863,44.12,69587.64,126.4,-0.47275,0.00026,13.79025]
[1780395424460,44.12,69587.63,126.4,-0.47276,0.00026,13.79026]
[1780395425761,44.12,69588.29,126.4,-0.47259,0.00026,13.78998]
[1780395425884,44.12,69588.74,126.4,-0.47247,0.00026,13.78979]
[1780395429563,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395429693,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395429800,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395430094,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395430225,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395430429,44.13,69588.86,126.4,-0.47244,0.00026,13.78974]
[1780395430434,44.13,69582.06,126.4,-0.47421,0.00026,13.7925]
[1780395430919,44.13,69576.26,126.4,-0.47572,0.00026,13.79464]
[1780395435954,44.11,69573.88,126.4,-0.47634,0.00026,13.79545]
[1780395436457,44.11,69573.88,126.4,-0.47634,0.00026,13.79545]
[1780395436560,44.11,69573.88,126.4,-0.47634,0.00026,13.79545]
[1780395436574,44.11,69573.88,126.4,-0.47634,0.00026,13.79545]
[1780395436611,44.11,69573.88,126.4,-0.47634,0.00026,13.79545]
[1780395436961,44.11,69571.55,126.4,-0.47694,0.00026,13.79622]
[1780395438362,44.11,69571.55,126.4,-0.47694,0.00026,13.79622]
[1780395437968,44.11,69567.49,126.4,-0.478,0.00026,13.79748]
[1780395438654,44.11,69567.49,126.4,-0.478,0.00026,13.79748]
[1780395438975,44.11,69570.83,126.4,-0.47713,0.00026,13.79645]
[1780395441432,44.11,69577.32,126.4,-0.47544,0.00026,13.79425]
[1780395442075,44.11,69577.32,126.4,-0.47544,0.00026,13.79425]
[1780395442107,44.11,69577.32,126.4,-0.47544,0.00026,13.79425]
[1780395442438,44.11,69577.32,126.4,-0.47544,0.00026,13.79425]
[1780395442182,44.11,69580.81,126.4,-0.47453,0.00026,13.79296]
[1780395444713,44.11,69579.6,126.4,-0.47484,0.00026,13.79342]
[1780395445193,44.11,69572.59,126.4,-0.47667,0.00026,13.79588]
[1780395446029,44.11,69562.98,126.4,-0.47918,0.00026,13.79878]
[1780395449746,44.11,69561.05,126.4,-0.47968,0.00026,13.79929]
[1780395449747,44.11,69561.05,126.4,-0.47968,0.00026,13.79929]
[1780395450538,44.11,69560.84,126.4,-0.47973,0.00026,13.79935]
[1780395451064,44.11,69567.46,126.4,-0.478,0.00026,13.79218]
[1780395456453,44.1,69568.7,126.4,-0.47768,0.00026,13.79181]
[1780395457106,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395457586,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395457678,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395457725,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395457731,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395458122,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395458168,44.1,69563.57,126.4,-0.47901,0.00026,13.79331]
[1780395458194,44.1,69558.87,126.4,-0.48024,0.00026,13.79454]
[1780395458718,44.1,69558.87,126.4,-0.48024,0.00026,13.79454]
[1780395459120,44.1,69554.49,126.4,-0.48138,0.00026,13.79558]
[1780395459800,44.1,69554.49,126.4,-0.48138,0.00026,13.79558]
[1780395461192,44.1,69553.52,126.4,-0.48164,0.00026,13.79579]
[1780395461814,44.1,69553.37,126.4,-0.48168,0.00026,13.79582]
[1780395462020,44.1,69553.37,126.4,-0.48168,0.00026,13.79582]
[1780395462161,44.1,69553.37,126.4,-0.48168,0.00026,13.79582]
[1780395462633,44.1,69552.8,126.4,-0.48182,0.00026,13.79595]
[1780395463324,44.1,69552.8,126.4,-0.48182,0.00026,13.79595]
[1780395463431,44.1,69552.8,126.4,-0.48182,0.00026,13.79595]
[1780395463841,44.1,69554.79,126.4,-0.4813,0.00026,13.79551]
[1780395464365,44.1,69554.79,126.4,-0.4813,0.00026,13.79551]
[1780395464466,44.1,69557.78,126.4,-0.48052,0.00026,13.79481]
[1780395468249,44.09,69555.29,126.4,-0.48117,0.00026,13.79539]
[1780395468292,44.09,69555.29,126.4,-0.48117,0.00026,13.79539]
[1780395468313,44.09,69555.29,126.4,-0.48117,0.00026,13.79539]
[1780395469190,44.09,69561.88,126.4,-0.47945,0.00026,13.79376]
[1780395471096,44.09,69562.85,126.4,-0.4792,0.00026,13.7935]
[1780395471651,44.09,69562.26,126.4,-0.47935,0.00026,13.79366]
[1780395472832,44.09,69563.5,126.4,-0.47903,0.00026,13.79332]
[1780395475882,44.09,69564.73,126.4,-0.47871,0.00026,13.79297]
[1780395476463,44.09,69564.73,126.4,-0.47871,0.00026,13.79297]
[1780395477003,44.09,69565.18,126.4,-0.47859,0.00026,13.79284]
[1780395479260,44.08,69568.85,126.4,-0.47763,0.00026,13.79175]
[1780395479994,44.08,69568.85,126.4,-0.47763,0.00026,13.79175]
[1780395487068,44.08,69568.03,126.4,-0.47785,0.00026,13.792]
[1780395489067,44.08,69568.13,126.4,-0.47782,0.00026,13.79197]
[1780395494364,44.08,69564.62,126.4,-0.47873,0.00026,13.793]
[1780395499412,44.08,69565.05,126.4,-0.47862,0.00026,13.79287]
[1780395500411,44.07,69569.4,126.4,-0.47749,0.00026,13.79157]
[1780395503432,44.07,69572.77,126.4,-0.47661,0.00026,13.79049]
[1780395504651,44.07,69572.77,126.4,-0.47661,0.00026,13.79049]
[1780395506373,44.07,69570.76,126.4,-0.47713,0.00026,13.79114]
[1780395507636,44.07,69568.48,126.4,-0.47772,0.00026,13.79186]
[1780395512272,44.07,69569.98,126.4,-0.47733,0.00026,13.78608]
[1780395514471,44.07,69573.93,126.4,-0.4763,0.00026,13.78479]
[1780395517296,44.07,69575.94,126.4,-0.47577,0.00026,13.78409]
[1780395518529,44.07,69570.65,126.4,-0.47715,0.00026,13.78587]
[1780395518620,44.07,69565.81,126.4,-0.47842,0.00026,13.78735]
[1780395519939,44.07,69565.81,126.4,-0.47842,0.00026,13.78735]
[1780395523403,44.07,69563.66,126.4,-0.47898,0.00026,13.78796]
[1780395523575,44.07,69563.53,126.4,-0.47901,0.00026,13.78799]
[1780395526032,44.07,69565.47,126.4,-0.4785,0.00026,13.78744]
[1780395529540,44.07,69569.53,126.4,-0.47744,0.00026,13.78622]
[1780395529780,44.07,69569.53,126.4,-0.47744,0.00026,13.78622]
[1780395532781,44.07,69572.23,126.4,-0.47674,0.00026,13.78535]
[1780395533643,44.07,69576.63,126.4,-0.47559,0.00026,13.78385]
[1780395537804,44.07,69578.89,126.4,-0.475,0.00026,13.78303]
[1780395537882,44.07,69578.89,126.4,-0.475,0.00026,13.78303]
[1780395537913,44.07,69578.89,126.4,-0.475,0.00026,13.78303]
[1780395538678,44.07,69568.53,126.4,-0.47771,0.00026,13.78653]
[1780395540459,44.07,69568.53,126.4,-0.47771,0.00026,13.78653]
[1780395540567,44.07,69567.58,126.4,-0.47795,0.00026,13.78682]
[1780395540692,44.07,69571.5,126.4,-0.47693,0.00026,13.78559]
[1780395541699,44.07,69575.76,126.4,-0.47582,0.00026,13.78415]
[1780395547106,44.07,69576.07,126.4,-0.47574,0.00026,13.78405]
[1780395547666,44.07,69577.83,126.4,-0.47528,0.00026,13.78342]
[1780395547762,44.07,69577.83,126.4,-0.47528,0.00026,13.78342]
[1780395547820,44.07,69581.43,126.4,-0.47434,0.00026,13.78208]
[1780395548749,44.07,69585.36,126.4,-0.47331,0.00026,13.78052]
[1780395552501,44.07,69585.38,126.4,-0.47331,0.00026,13.78052]
[1780395551769,44.07,69588.79,126.4,-0.47242,0.00026,13.7791]
[1780395553658,44.07,69589.93,126.4,-0.47212,0.00026,13.77861]
[1780395554432,44.07,69589.93,126.4,-0.47212,0.00026,13.77861]
[1780395554533,44.08,69589.88,126.4,-0.47214,0.00026,13.77863]
[1780395554744,44.08,69589.88,126.4,-0.47214,0.00026,13.77863]
[1780395555290,44.08,69589.88,126.4,-0.47214,0.00026,13.77863]
[1780395555364,44.08,69589.88,126.4,-0.47214,0.00026,13.77863]
[1780395555376,44.08,69589.88,126.4,-0.47214,0.00026,13.77863]
[1780395555814,44.08,69589.65,126.4,-0.4722,0.00026,13.77873]
[1780395556095,44.08,69604.32,126.4,-0.46837,0.00026,13.77177]
[1780395557188,44.08,69604.32,126.4,-0.46837,0.00026,13.77177]
[1780395557227,44.08,69606.62,126.4,-0.46777,0.00026,13.77056]
[1780395557699,44.08,69606.62,126.4,-0.46777,0.00026,13.77056]
[1780395559745,44.08,69607.04,126.4,-0.46766,0.00026,13.77033]
[1780395559777,44.08,69607.04,126.4,-0.46766,0.00026,13.77033]
[1780395561413,44.08,69606.04,126.5,-0.46792,0.00026,13.77086]
[1780395561513,44.08,69602.19,126.5,-0.46893,0.00026,13.77285]
[1780395565202,44.08,69601.2,126.5,-0.46919,0.00026,13.77335]
[1780395567553,44.08,69604.43,126.5,-0.46834,0.00026,13.77171]
[1780395568888,44.08,69609.22,126.5,-0.4671,0.00026,13.76916]
[1780395574114,44.08,69609.79,126.5,-0.46694,0.00026,13.76352]
[1780395577977,44.08,69610.15,126.5,-0.46685,0.00026,13.76333]
[1780395577996,44.08,69610.15,126.5,-0.46685,0.00026,13.76333]
[1780395578962,44.08,69615.5,126.5,-0.46545,0.00026,13.76029]
[1780395579595,44.08,69615.5,126.5,-0.46545,0.00026,13.76029]
[1780395579772,44.08,69615.5,126.5,-0.46545,0.00026,13.76029]
[1780395580330,44.08,69615.5,126.5,-0.46545,0.00026,13.76029]
[1780395580667,44.08,69616.66,126.5,-0.46515,0.00026,13.75961]
[1780395580989,44.08,69616.66,126.5,-0.46515,0.00026,13.75961]
[1780395580995,44.08,69616.66,126.5,-0.46515,0.00026,13.75961]
[1780395581011,44.08,69616.66,126.5,-0.46515,0.00026,13.75961]
[1780395581012,44.08,69616.66,126.5,-0.46515,0.00026,13.75961]
[1780395581784,44.08,69617.85,126.5,-0.46484,0.00026,13.7589]
[1780395583037,44.08,69619.0,126.5,-0.46454,0.00026,13.75821]
[1780395583039,44.08,69619.0,126.5,-0.46454,0.00026,13.75821]
[1780395583088,44.08,69619.0,126.5,-0.46454,0.00026,13.75821]
[1780395583108,44.08,69619.0,126.5,-0.46454,0.00026,13.75821]
[1780395585621,44.08,69619.23,126.5,-0.46448,0.00026,13.75807]
[1780395585732,44.08,69619.23,126.5,-0.46448,0.00026,13.75807]
[1780395587327,44.08,69619.34,126.5,-0.46446,0.00026,13.75801]
[1780395587484,44.08,69619.34,126.5,-0.46446,0.00026,13.75801]
[1780395587826,44.08,69619.28,126.5,-0.46447,0.00026,13.75805]
[1780395587933,44.08,69619.28,126.5,-0.46447,0.00026,13.75805]
[1780395588030,44.08,69619.28,126.5,-0.46447,0.00026,13.75805]
[1780395588100,44.08,69619.28,126.5,-0.46447,0.00026,13.75805]
[1780395588202,44.09,69620.44,126.5,-0.46417,0.00026,13.75734]
[1780395589593,44.08,69623.68,126.5,-0.46333,0.00026,13.75532]
[1780395591017,44.08,69624.47,126.5,-0.46312,0.00026,13.75482]
[1780395593800,44.08,69621.19,126.5,-0.46397,0.00026,13.75687]
[1780395593802,44.08,69621.19,126.5,-0.46397,0.00026,13.75687]
[1780395594480,44.08,69620.63,126.5,-0.46412,0.00026,13.75722]
[1780395594880,44.08,69620.63,126.5,-0.46412,0.00026,13.75722]
[1780395594888,44.08,69620.63,126.5,-0.46412,0.00026,13.75722]
[1780395595055,44.08,69620.63,126.5,-0.46412,0.00026,13.75722]
[1780395595392,44.08,69620.63,126.5,-0.46412,0.00026,13.75722]
[1780395601083,44.09,69620.62,126.5,-0.46412,0.00026,13.75723]
[1780395601134,44.09,69620.62,126.5,-0.46412,0.00026,13.75723]
[1780395601288,44.09,69620.62,126.5,-0.46412,0.00026,13.75723]
[1780395601360,44.09,69620.62,126.5,-0.46412,0.00026,13.75723]
[1780395601403,44.09,69620.62,126.5,-0.46412,0.00026,13.75723]
[1780395602124,44.09,69611.55,126.5,-0.46649,0.00026,13.76256]
[1780395602908,44.09,69611.55,126.5,-0.46649,0.00026,13.76256]
[1780395603655,44.09,69609.23,126.5,-0.46709,0.00026,13.76385]
[1780395604090,44.09,69609.23,126.5,-0.46709,0.00026,13.76385]
[1780395604124,44.09,69609.23,126.5,-0.46709,0.00026,13.76385]
[1780395604152,44.09,69609.23,126.5,-0.46709,0.00026,13.76385]
[1780395605146,44.09,69605.79,126.5,-0.46799,0.00026,13.76569]
[1780395606417,44.09,69605.79,126.5,-0.46799,0.00026,13.76569]
[1780395608697,44.09,69603.53,126.5,-0.46858,0.00026,13.76687]
[1780395609174,44.09,69599.3,126.5,-0.46968,0.00026,13.76899]
[1780395610693,44.09,69602.02,126.5,-0.46897,0.00026,13.76764]
[1780395616224,44.09,69600.59,126.5,-0.46934,0.00026,13.76836]
[1780395620984,44.09,69600.02,126.5,-0.46949,0.00026,13.76864]
[1780395621770,44.09,69599.95,126.5,-0.46951,0.00026,13.76868]
[1780395623237,44.09,69597.36,126.5,-0.47019,0.00026,13.76993]
[1780395628308,44.1,69593.63,126.5,-0.47116,0.00026,13.77168]
[1780395631392,44.1,69593.71,126.5,-0.47114,0.00026,13.77164]
[1780395632102,44.1,69593.55,126.5,-0.47118,0.00026,13.7664]
[1780395637371,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395637977,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395638079,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395638864,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395638923,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395639159,44.11,69593.33,126.5,-0.47124,0.00026,13.76651]
[1780395639385,44.11,69589.45,126.5,-0.47225,0.00026,13.76822]
[1780395640392,44.11,69584.19,126.5,-0.47362,0.00026,13.7704]
[1780395641111,44.11,69584.19,126.5,-0.47362,0.00026,13.7704]
[1780395641186,44.11,69584.19,126.5,-0.47362,0.00026,13.7704]
[1780395641285,44.11,69584.19,126.5,-0.47362,0.00026,13.7704]
[1780395641357,44.11,69584.19,126.5,-0.47362,0.00026,13.7704]
[1780395641399,44.1,69589.78,126.5,-0.47216,0.00026,13.76808]
[1780395642406,44.11,69594.99,126.5,-0.4708,0.00026,13.76574]
[1780395642695,44.11,69594.99,126.5,-0.4708,0.00026,13.76574]
[1780395642814,44.11,69594.99,126.5,-0.4708,0.00026,13.76574]
[1780395643654,44.11,69598.11,126.5,-0.46999,0.00026,13.76427]
[1780395644434,44.11,69598.11,126.5,-0.46999,0.00026,13.76427]
[1780395644462,44.11,69597.68,126.5,-0.4701,0.00026,13.76448]
[1780395645438,44.11,69597.68,126.5,-0.4701,0.00026,13.76448]
[1780395645486,44.11,69597.68,126.5,-0.4701,0.00026,13.76448]
[1780395645973,44.11,69599.05,126.5,-0.46975,0.00026,13.76382]
[1780395646434,44.11,69602.57,126.5,-0.46883,0.00026,13.76207]
[1780395647931,44.11,69603.53,126.5,-0.46858,0.00026,13.76158]
[1780395647938,44.11,69603.53,126.5,-0.46858,0.00026,13.76158]
[1780395649470,44.11,69603.12,126.5,-0.46869,0.00026,13.76179]
[1780395655577,44.11,69602.07,126.5,-0.46896,0.00026,13.76233]
[1780395655600,44.11,69602.07,126.5,-0.46896,0.00026,13.76233]
[1780395655789,44.11,69601.93,126.5,-0.469,0.00026,13.7624]
[1780395655803,44.11,69601.93,126.5,-0.469,0.00026,13.7624]
[1780395656504,44.11,69597.7,126.5,-0.4701,0.00026,13.76448]
[1780395657260,44.11,69597.7,126.5,-0.4701,0.00026,13.76448]
[1780395657511,44.11,69595.74,126.5,-0.47061,0.00026,13.7654]
[1780395658796,44.11,69593.55,126.5,-0.47118,0.00026,13.76641]
[1780395659791,44.11,69591.72,126.5,-0.47166,0.00026,13.76723]
[1780395661257,44.11,69592.08,126.5,-0.47156,0.00026,13.76707]
[1780395666575,44.11,69592.7,126.5,-0.4714,0.00026,13.76679]
[1780395667260,44.11,69592.7,126.5,-0.4714,0.00026,13.76679]
[1780395670118,44.1,69592.79,126.5,-0.47137,0.00026,13.76675]
[1780395670170,44.1,69592.79,126.5,-0.47137,0.00026,13.76675]
[1780395670512,44.1,69592.79,126.5,-0.47137,0.00026,13.76675]
[1780395670603,44.1,69588.87,126.5,-0.4724,0.00026,13.76846]
[1780395671208,44.1,69588.87,126.5,-0.4724,0.00026,13.76846]
[1780395671610,44.1,69583.86,126.5,-0.4737,0.00026,13.77053]
[1780395674573,44.1,69582.91,126.5,-0.47395,0.00026,13.7709]
[1780395675921,44.1,69583.23,126.5,-0.47387,0.00026,13.77077]
[1780395675933,44.1,69583.23,126.5,-0.47387,0.00026,13.77077]
[1780395676646,44.09,69580.15,126.5,-0.47467,0.00026,13.77196]
[1780395676749,44.09,69580.15,126.5,-0.47467,0.00026,13.77196]
[1780395676765,44.09,69580.15,126.5,-0.47467,0.00026,13.77196]
[1780395676872,44.09,69580.15,126.5,-0.47467,0.00026,13.77196]
[1780395677653,44.09,69573.16,126.5,-0.47649,0.00026,13.77444]
[1780395678295,44.09,69573.16,126.5,-0.47649,0.00026,13.77444]
[1780395678660,44.09,69568.82,126.5,-0.47763,0.00026,13.77583]
[1780395679592,44.09,69568.82,126.5,-0.47763,0.00026,13.77583]
[1780395679615,44.09,69568.82,126.5,-0.47763,0.00026,13.77583]
[1780395679667,44.09,69563.14,126.5,-0.47911,0.00026,13.77749]
[1780395679700,44.09,69563.14,126.5,-0.47911,0.00026,13.77749]
[1780395679989,44.09,69563.14,126.5,-0.47911,0.00026,13.77749]
[1780395680253,44.09,69563.14,126.5,-0.47911,0.00026,13.77749]
[1780395680690,44.09,69563.14,126.5,-0.47911,0.00026,13.77749]
[1780395680754,44.09,69562.93,126.5,-0.47917,0.00026,13.77755]
[1780395681357,44.09,69562.93,126.5,-0.47917,0.00026,13.77755]
[1780395682377,44.09,69563.26,126.5,-0.47908,0.00026,13.77746]
[1780395682429,44.09,69563.26,126.5,-0.47908,0.00026,13.77746]
[1780395685353,44.09,69562.54,126.5,-0.47927,0.00026,13.77766]
[1780395685359,44.09,69562.54,126.5,-0.47927,0.00026,13.77766]
[1780395686388,44.09,69562.47,126.5,-0.47928,0.00026,13.77767]
[1780395686393,44.09,69562.47,126.5,-0.47928,0.00026,13.77767]
[1780395686413,44.09,69562.47,126.5,-0.47928,0.00026,13.77767]
[1780395686427,44.09,69562.47,126.5,-0.47928,0.00026,13.77767]
[1780395686467,44.09,69562.47,126.5,-0.47928,0.00026,13.77767]
[1780395686813,44.09,69562.53,126.5,-0.47927,0.00026,13.77766]
[1780395686914,44.09,69557.2,126.5,-0.48066,0.00026,13.77902]
[1780395688395,44.09,69557.2,126.5,-0.48066,0.00026,13.77902]
[1780395688398,44.09,69557.2,126.5,-0.48066,0.00026,13.77902]
[1780395688493,44.09,69551.24,126.5,-0.48222,0.00026,13.78035]
[1780395688940,44.09,69551.24,126.5,-0.48222,0.00026,13.78035]
[1780395688946,44.09,69551.24,126.5,-0.48222,0.00026,13.78035]
[1780395688954,44.09,69551.24,126.5,-0.48222,0.00026,13.78035]
[1780395690187,44.09,69549.84,126.5,-0.48259,0.00026,13.78063]
[1780395690450,44.09,69549.84,126.5,-0.48259,0.00026,13.78063]
[1780395691434,44.09,69547.86,126.5,-0.4831,0.00026,13.78101]
[1780395691436,44.09,69547.86,126.5,-0.4831,0.00026,13.78101]
[1780395691532,44.09,69552.24,126.5,-0.48195,0.00026,13.77483]
[1780395691712,44.09,69552.24,126.5,-0.48195,0.00026,13.77483]
[1780395692683,44.09,69552.24,126.5,-0.48195,0.00026,13.77483]
[1780395694655,44.09,69553.54,126.5,-0.48161,0.00026,13.77455]
[1780395695779,44.09,69548.33,126.5,-0.48298,0.00026,13.77561]
[1780395696990,44.09,69548.33,126.5,-0.48298,0.00026,13.77561]
[1780395697191,44.09,69548.33,126.5,-0.48298,0.00026,13.77561]
[1780395697659,44.09,69548.33,126.5,-0.48298,0.00026,13.77561]
[1780395697666,44.09,69548.33,126.5,-0.48298,0.00026,13.77561]
[1780395697794,44.09,69543.1,126.5,-0.48434,0.00026,13.77651]
[1780395699011,44.09,69543.1,126.5,-0.48434,0.00026,13.77651]
[1780395699663,44.09,69543.1,126.5,-0.48434,0.00026,13.77651]
[1780395700239,44.08,69537.07,126.5,-0.48592,0.00026,13.77735]
[1780395703823,44.08,69539.06,126.5,-0.4854,0.00026,13.77709]
[1780395703874,44.08,69539.06,126.5,-0.4854,0.00026,13.77709]
[1780395703884,44.08,69539.06,126.5,-0.4854,0.00026,13.77709]
[1780395703897,44.08,69539.06,126.5,-0.4854,0.00026,13.77709]
[1780395703924,44.08,69539.06,126.5,-0.4854,0.00026,13.77709]
[1780395704220,44.08,69541.98,126.5,-0.48464,0.00026,13.77668]
[1780395704843,44.08,69552.34,126.5,-0.48193,0.00026,13.77481]
[1780395706079,44.08,69552.34,126.5,-0.48193,0.00026,13.77481]
[1780395706083,44.08,69552.34,126.5,-0.48193,0.00026,13.77481]
[1780395706100,44.08,69552.34,126.5,-0.48193,0.00026,13.77481]
[1780395706103,44.08,69552.34,126.5,-0.48193,0.00026,13.77481]
[1780395708704,44.08,69551.09,126.5,-0.48225,0.00026,13.77507]
[1780395712826,44.08,69549.82,126.5,-0.48258,0.00026,13.77532]
[1780395714491,44.07,69549.51,126.5,-0.48267,0.00026,13.77538]
[1780395715335,44.07,69549.76,126.5,-0.4826,0.00026,13.77533]
[1780395715430,44.07,69543.06,126.5,-0.48435,0.00026,13.77651]
[1780395716684,44.07,69543.06,126.5,-0.48435,0.00026,13.77651]
[1780395716688,44.07,69543.06,126.5,-0.48435,0.00026,13.77651]
[1780395716704,44.07,69543.06,126.5,-0.48435,0.00026,13.77651]
[1780395715920,44.07,69539.25,126.5,-0.48535,0.00026,13.77707]
[1780395718461,44.07,69541.47,126.5,-0.48477,0.00026,13.77676]
[1780395719469,44.07,69544.03,126.5,-0.4841,0.00026,13.77636]
[1780395719549,44.07,69547.73,126.5,-0.48313,0.00026,13.77572]
[1780395720716,44.07,69551.22,126.5,-0.48222,0.00026,13.77504]
[1780395721122,44.07,69551.22,126.5,-0.48222,0.00026,13.77504]
[1780395724954,44.07,69552.02,126.5,-0.48201,0.00026,13.77487]
[1780395725924,44.07,69550.9,126.5,-0.4823,0.00026,13.7751]
[1780395725976,44.07,69550.9,126.5,-0.4823,0.00026,13.7751]
[1780395725984,44.07,69550.9,126.5,-0.4823,0.00026,13.7751]
[1780395726301,44.07,69550.9,126.5,-0.4823,0.00026,13.7751]
[1780395726556,44.07,69550.9,126.5,-0.4823,0.00026,13.7751]
[1780395726661,44.07,69534.66,126.5,-0.48655,0.00026,13.77762]
[1780395727000,44.07,69538.22,126.5,-0.48562,0.00026,13.7772]
[1780395730516,44.06,69538.08,126.5,-0.48566,0.00026,13.77722]
[1780395730622,44.06,69538.08,126.5,-0.48566,0.00026,13.77722]
[1780395730625,44.06,69538.08,126.5,-0.48566,0.00026,13.77722]
[1780395730745,44.06,69538.08,126.5,-0.48566,0.00026,13.77722]
[1780395731031,44.06,69543.52,126.5,-0.48423,0.00026,13.77644]
[1780395732568,44.06,69543.52,126.5,-0.48423,0.00026,13.77644]
[1780395732688,44.06,69543.52,126.5,-0.48423,0.00026,13.77644]
[1780395734646,44.06,69546.32,126.5,-0.4835,0.00026,13.77597]
[1780395735002,44.06,69546.83,126.5,-0.48336,0.00026,13.77588]
[1780395735246,44.06,69546.83,126.5,-0.48336,0.00026,13.77588]
[1780395735264,44.06,69546.83,126.5,-0.48336,0.00026,13.77588]
[1780395735560,44.06,69546.83,126.5,-0.48336,0.00026,13.77588]
[1780395735738,44.06,69546.83,126.5,-0.48336,0.00026,13.77588]
[1780395735794,44.06,69545.67,126.5,-0.48367,0.00026,13.77608]
[1780395736017,44.06,69545.67,126.5,-0.48367,0.00026,13.77608]
[1780395736099,44.06,69545.67,126.5,-0.48367,0.00026,13.77608]
[1780395736126,44.06,69545.67,126.5,-0.48367,0.00026,13.77608]
[1780395736427,44.06,69522.31,126.5,-0.48979,0.00026,13.77849]
[1780395737535,44.06,69523.19,126.5,-0.48956,0.00026,13.77846]
[1780395738194,44.06,69523.19,126.5,-0.48956,0.00026,13.77846]
[1780395742094,44.06,69524.48,126.5,-0.48922,0.00026,13.7784]
[1780395742670,44.06,69524.48,126.5,-0.48922,0.00026,13.7784]
[1780395742807,44.06,69524.26,126.6,-0.48927,0.00026,13.77841]
[1780395742840,44.06,69524.26,126.7,-0.48927,0.00026,13.77841]
[1780395742874,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395742955,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395742967,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743026,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743151,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743374,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743382,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743488,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743663,44.06,69524.26,126.8,-0.48927,0.00026,13.77841]
[1780395743533,44.06,69513.34,126.8,-0.49214,0.00026,13.77855]
[1780395744535,44.06,69513.34,126.8,-0.49214,0.00026,13.77855]
[1780395748665,44.06,69516.23,126.8,-0.49138,0.00026,13.77858]
[1780395748688,44.06,69516.23,126.8,-0.49138,0.00026,13.77858]
[1780395748697,44.06,69516.23,126.8,-0.49138,0.00026,13.77858]
[1780395749165,44.06,69514.98,126.8,-0.49171,0.00026,13.77857]
[1780395750178,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395750943,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751048,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751059,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751063,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751483,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751492,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395751648,44.06,69510.31,126.8,-0.49293,0.00026,13.77846]
[1780395752187,44.06,69501.44,126.8,-0.49526,0.00026,13.77259]
[1780395752946,44.06,69501.44,126.8,-0.49526,0.00026,13.77259]
[1780395753718,44.06,69501.44,126.8,-0.49526,0.00026,13.77259]
[1780395753859,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395753937,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395753986,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395753999,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395754389,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395754471,44.06,69501.63,126.8,-0.49521,0.00026,13.7726]
[1780395755208,44.06,69497.31,126.8,-0.49634,0.00026,13.77216]
[1780395756129,44.06,69497.31,126.8,-0.49634,0.00026,13.77216]
[1780395756419,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757082,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757106,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757220,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757262,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757306,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757434,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757438,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757508,44.06,69492.17,126.8,-0.49769,0.00026,13.77149]
[1780395757644,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395757814,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395757861,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395757999,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758042,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758063,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758080,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758090,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758313,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758447,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758731,44.06,69485.51,126.8,-0.49944,0.00026,13.77039]
[1780395758606,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395758815,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395758909,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395758914,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395759246,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395759249,44.06,69469.95,126.8,-0.50352,0.00026,13.76678]
[1780395759257,44.06,69460.5,126.8,-0.506,0.00026,13.76389]
[1780395760365,44.06,69454.21,126.8,-0.50765,0.00026,13.76167]
[1780395761766,44.06,69454.21,126.8,-0.50765,0.00026,13.76167]
[1780395761768,44.06,69454.21,126.8,-0.50765,0.00026,13.76167]
[1780395762644,44.06,69458.21,126.8,-0.5066,0.00026,13.76311]
[1780395762785,44.06,69458.21,126.8,-0.5066,0.00026,13.76311]
[1780395763961,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764082,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764099,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764118,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764119,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764330,44.06,69459.11,126.8,-0.50636,0.00026,13.76342]
[1780395764366,44.06,69465.55,126.8,-0.50467,0.00026,13.7655]
[1780395766340,44.06,69467.78,126.8,-0.50409,0.00026,13.76617]
[1780395766347,44.06,69467.78,126.8,-0.50409,0.00026,13.76617]
[1780395766350,44.06,69467.78,126.8,-0.50409,0.00026,13.76617]
[1780395766508,44.06,69467.78,126.8,-0.50409,0.00026,13.76617]
[1780395766511,44.06,69467.78,126.8,-0.50409,0.00026,13.76617]
[1780395769288,44.06,69466.85,126.8,-0.50433,0.00026,13.76589]
[1780395771589,44.06,69468.62,126.8,-0.50386,0.00026,13.76641]
[1780395771591,44.06,69468.62,126.8,-0.50386,0.00026,13.76641]
[1780395771966,44.06,69468.85,126.8,-0.5038,0.00026,13.76647]
[1780395772330,44.06,69464.3,126.8,-0.505,0.00026,13.76512]
[1780395777365,44.07,69462.04,126.8,-0.50559,0.00026,13.7644]
[1780395779609,44.07,69462.36,126.8,-0.50551,0.00026,13.7645]
[1780395779702,44.07,69462.36,126.8,-0.50551,0.00026,13.7645]
[1780395779709,44.07,69462.36,126.8,-0.50551,0.00026,13.7645]
[1780395779730,44.07,69462.36,126.8,-0.50551,0.00026,13.7645]
[1780395780386,44.07,69469.59,126.8,-0.50361,0.00026,13.76668]
[1780395781131,44.07,69469.59,126.8,-0.50361,0.00026,13.76668]
[1780395781393,44.07,69464.14,126.8,-0.50504,0.00026,13.76507]
[1780395782142,44.07,69464.14,126.8,-0.50504,0.00026,13.76507]
[1780395782145,44.07,69464.14,126.8,-0.50504,0.00026,13.76507]
[1780395782159,44.07,69464.14,126.8,-0.50504,0.00026,13.76507]
[1780395782161,44.07,69464.14,126.8,-0.50504,0.00026,13.76507]
[1780395782400,44.07,69461.18,126.8,-0.50582,0.00026,13.76412]
[1780395783131,44.07,69461.18,126.8,-0.50582,0.00026,13.76412]
[1780395783132,44.07,69461.18,126.8,-0.50582,0.00026,13.76412]
[1780395783380,44.07,69461.18,126.8,-0.50582,0.00026,13.76412]
[1780395784450,44.07,69459.07,126.8,-0.50637,0.00026,13.76341]
[1780395785421,44.07,69453.19,126.8,-0.50791,0.00026,13.76129]
[1780395786456,44.07,69453.19,126.8,-0.50791,0.00026,13.76129]
[1780395786995,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395786995,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787022,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787092,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787101,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787253,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787261,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787307,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787331,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787368,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787737,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787765,44.07,69450.98,126.8,-0.50849,0.00026,13.76044]
[1780395787790,44.07,69437.22,126.8,-0.5121,0.00026,13.7545]
[1780395787891,44.07,69437.22,126.8,-0.5121,0.00026,13.7545]
[1780395788644,44.07,69432.92,126.8,-0.51323,0.00026,13.75241]
[1780395789146,44.07,69432.92,126.8,-0.51323,0.00026,13.75241]
[1780395789379,44.07,69432.92,126.8,-0.51323,0.00026,13.75241]
[1780395789825,44.07,69434.42,126.8,-0.51284,0.00026,13.75315]
[1780395790457,44.07,69439.47,126.8,-0.51151,0.00026,13.75555]
[1780395790957,44.07,69439.47,126.8,-0.51151,0.00026,13.75555]
[1780395796499,44.07,69439.07,126.8,-0.51162,0.00026,13.75537]
[1780395798695,44.07,69437.49,126.8,-0.51203,0.00026,13.75463]
[1780395804290,44.07,69435.07,126.8,-0.51266,0.00026,13.75347]
[1780395805815,44.07,69433.47,126.8,-0.51308,0.00026,13.75269]
[1780395806271,44.07,69432.02,126.8,-0.51346,0.00026,13.75196]
[1780395806569,44.07,69426.93,126.8,-0.5148,0.00026,13.74933]
[1780395807665,44.07,69426.93,126.8,-0.5148,0.00026,13.74933]
[1780395809044,44.07,69425.37,126.8,-0.51521,0.00026,13.74848]
[1780395809590,44.07,69421.97,126.8,-0.5161,0.00026,13.7466]
[1780395814111,44.07,69423.35,126.8,-0.51575,0.00026,13.74206]
[1780395814174,44.07,69423.35,126.8,-0.51575,0.00026,13.74206]
[1780395814528,44.07,69423.35,126.8,-0.51575,0.00026,13.74206]
[1780395814813,44.07,69423.35,126.8,-0.51575,0.00026,13.74206]
[1780395814791,44.07,69439.0,126.8,-0.51164,0.00026,13.75002]
[1780395814922,44.07,69439.0,126.8,-0.51164,0.00026,13.75002]
[1780395815128,44.07,69439.0,126.8,-0.51164,0.00026,13.75002]
[1780395815633,44.07,69446.65,126.8,-0.50963,0.00026,13.75338]
[1780395817803,44.07,69446.49,126.8,-0.50967,0.00026,13.75332]
[1780395818654,44.07,69441.72,126.8,-0.51093,0.00026,13.75126]
[1780395818933,44.07,69441.72,126.8,-0.51093,0.00026,13.75126]
[1780395820908,44.07,69441.35,126.8,-0.51102,0.00026,13.75109]
[1780395822682,44.08,69435.47,126.8,-0.51256,0.00026,13.74836]
[1780395824151,44.08,69436.67,126.8,-0.51225,0.00026,13.74893]
[1780395824696,44.08,69432.46,126.8,-0.51335,0.00026,13.74688]
[1780395825257,44.08,69432.46,126.8,-0.51335,0.00026,13.74688]
[1780395828638,44.08,69434.03,126.8,-0.51294,0.00026,13.74766]
[1780395830569,44.08,69433.36,126.8,-0.51312,0.00026,13.74732]
[1780395830676,44.08,69433.36,126.8,-0.51312,0.00026,13.74732]
[1780395830713,44.08,69433.36,126.8,-0.51312,0.00026,13.74732]
[1780395830814,44.08,69433.36,126.8,-0.51312,0.00026,13.74732]
[1780395830738,44.08,69439.19,126.8,-0.51159,0.00026,13.75011]
[1780395831001,44.08,69439.19,126.8,-0.51159,0.00026,13.75011]
[1780395831171,44.08,69439.19,126.8,-0.51159,0.00026,13.75011]
[1780395831213,44.08,69439.19,126.8,-0.51159,0.00026,13.75011]
[1780395831745,44.08,69447.68,126.8,-0.50936,0.00026,13.75381]
[1780395832753,44.08,69453.84,126.8,-0.50774,0.00026,13.75623]
[1780395833760,44.08,69456.82,126.8,-0.50696,0.00026,13.75731]
[1780395835281,44.08,69456.29,126.8,-0.5071,0.00026,13.75713]
[1780395835366,44.08,69456.29,126.8,-0.5071,0.00026,13.75713]
[1780395835774,44.08,69449.8,126.8,-0.5088,0.00026,13.75467]
[1780395835885,44.08,69449.8,126.8,-0.5088,0.00026,13.75467]
[1780395836191,44.08,69449.8,126.8,-0.5088,0.00026,13.75467]
[1780395837187,44.08,69448.42,126.8,-0.50916,0.00026,13.75412]
[1780395837535,44.08,69448.42,126.8,-0.50916,0.00026,13.75412]
[1780395837788,44.09,69443.25,126.8,-0.51052,0.00026,13.75194]
[1780395841818,44.09,69439.85,126.8,-0.51141,0.00026,13.75042]
[1780395842825,44.09,69445.29,126.8,-0.50998,0.00026,13.75282]
[1780395844576,44.09,69445.83,126.8,-0.50984,0.00026,13.75305]
[1780395844803,44.09,69445.83,126.8,-0.50984,0.00026,13.75305]
[1780395847042,44.09,69449.08,126.8,-0.50899,0.00026,13.75439]
[1780395847962,44.09,69448.83,126.8,-0.50905,0.00026,13.75428]
[1780395848087,44.09,69448.83,126.8,-0.50905,0.00026,13.75428]
[1780395848866,44.09,69454.52,126.8,-0.50756,0.00026,13.75648]
[1780395849173,44.09,69454.52,126.8,-0.50756,0.00026,13.75648]
[1780395849190,44.09,69454.52,126.8,-0.50756,0.00026,13.75648]
[1780395850206,44.1,69454.52,126.8,-0.50756,0.00026,13.75648]
[1780395850236,44.1,69454.52,126.8,-0.50756,0.00026,13.75648]
[1780395851086,44.1,69457.12,126.8,-0.50688,0.00026,13.75742]
[1780395851696,44.1,69460.36,126.8,-0.50603,0.00026,13.75854]
[1780395852012,44.1,69466.36,126.8,-0.50445,0.00026,13.76044]
[1780395853243,44.1,69466.36,126.8,-0.50445,0.00026,13.76044]
[1780395853292,44.1,69465.83,126.8,-0.50459,0.00026,13.76028]
[1780395855810,44.1,69466.01,126.8,-0.50454,0.00026,13.76034]
[1780395856090,44.1,69466.3,126.8,-0.50447,0.00026,13.76042]
[1780395856928,44.1,69457.82,126.8,-0.50669,0.00026,13.75767]
[1780395859034,44.1,69457.0,126.8,-0.5069,0.00026,13.75738]
[1780395863147,44.11,69455.35,126.8,-0.50734,0.00026,13.75679]
[1780395869010,44.1,69457.97,126.8,-0.50665,0.00026,13.75772]
[1780395874053,44.11,69457.55,126.8,-0.50677,0.00026,13.75227]
[1780395879088,44.11,69458.44,126.8,-0.50653,0.00026,13.75258]
[1780395882109,44.11,69451.74,126.8,-0.50829,0.00026,13.75013]
[1780395887155,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887168,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887170,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887185,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887187,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887225,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887237,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887322,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395887469,44.11,69451.47,126.8,-0.50836,0.00026,13.75002]
[1780395888612,44.11,69451.44,126.8,-0.50837,0.00026,13.75001]
[1780395888669,44.11,69442.94,126.8,-0.5106,0.00026,13.7465]
[1780395890650,44.11,69441.48,126.8,-0.51098,0.00026,13.74585]
[1780395890734,44.11,69441.48,126.8,-0.51098,0.00026,13.74585]
[1780395890813,44.11,69441.48,126.8,-0.51098,0.00026,13.74585]
[1780395890995,44.11,69441.66,126.8,-0.51093,0.00026,13.74593]
[1780395891079,44.11,69441.66,126.8,-0.51093,0.00026,13.74593]
[1780395891814,44.11,69441.66,126.8,-0.51093,0.00026,13.74593]
[1780395891816,44.11,69449.91,126.8,-0.50877,0.00026,13.74941]
[1780395893148,44.11,69450.56,126.8,-0.5086,0.00026,13.74967]
[1780395893415,44.11,69450.56,126.8,-0.5086,0.00026,13.74967]
[1780395893490,44.11,69447.58,126.8,-0.50938,0.00026,13.74847]
[1780395898563,44.12,69445.38,126.8,-0.50995,0.00026,13.74755]
[1780395898740,44.12,69445.38,126.8,-0.50995,0.00026,13.74755]
[1780395898752,44.12,69445.38,126.8,-0.50995,0.00026,13.74755]
[1780395898761,44.12,69445.38,126.8,-0.50995,0.00026,13.74755]
[1780395899233,44.12,69441.74,126.8,-0.51091,0.00026,13.74597]
[1780395901247,44.12,69437.95,126.8,-0.5119,0.00026,13.74424]
[1780395903333,44.12,69438.22,126.8,-0.51183,0.00026,13.74437]
[1780395909303,44.12,69439.6,126.8,-0.51147,0.00026,13.74501]
[1780395914848,44.12,69441.56,126.8,-0.51095,0.00026,13.74589]
[1780395914863,44.12,69441.56,126.8,-0.51095,0.00026,13.74589]
[1780395914875,44.12,69441.56,126.8,-0.51095,0.00026,13.74589]
[1780395914890,44.12,69441.56,126.8,-0.51095,0.00026,13.74589]
[1780395914905,44.12,69441.56,126.8,-0.51095,0.00026,13.74589]
[1780395915005,44.12,69439.07,126.8,-0.51161,0.00026,13.74476]
[1780395915346,44.12,69433.05,126.8,-0.51319,0.00026,13.74188]
[1780395917356,44.12,69431.26,126.8,-0.51365,0.00026,13.74098]
[1780395917373,44.12,69431.26,126.8,-0.51365,0.00026,13.74098]
[1780395923404,44.12,69426.85,126.8,-0.51481,0.00026,13.73869]
[1780395924410,44.12,69426.85,126.8,-0.51481,0.00026,13.73869]
[1780395925449,44.12,69427.0,126.8,-0.51477,0.00026,13.73877]
[1780395925781,44.12,69427.0,126.8,-0.51477,0.00026,13.73877]
[1780395926425,44.12,69434.36,126.8,-0.51284,0.00026,13.74253]
[1780395927357,44.12,69434.36,126.8,-0.51284,0.00026,13.74253]
[1780395929086,44.12,69436.41,126.8,-0.5123,0.00026,13.74352]
[1780395929446,44.12,69439.59,126.8,-0.51147,0.00026,13.745]
[1780395930897,44.12,69439.59,126.8,-0.51147,0.00026,13.745]
[1780395932466,44.12,69435.7,126.8,-0.5125,0.00026,13.73786]
[1780395935813,44.12,69435.94,126.8,-0.51243,0.00026,13.73798]
[1780395936495,44.12,69439.83,126.8,-0.51141,0.00026,13.7398]
[1780395940420,44.12,69440.65,126.8,-0.5112,0.00026,13.74017]
[1780395940522,44.12,69440.65,126.8,-0.5112,0.00026,13.74017]
[1780395940636,44.12,69440.65,126.8,-0.5112,0.00026,13.74017]
[1780395941229,44.13,69442.94,126.8,-0.5106,0.00026,13.74119]
[1780395941530,44.13,69448.81,126.8,-0.50906,0.00026,13.74366]
[1780395945558,44.13,69451.66,126.8,-0.50831,0.00026,13.74479]
[1780395950593,44.14,69451.5,126.8,-0.50835,0.00026,13.74473]
[1780395955628,44.15,69454.53,126.8,-0.50755,0.00026,13.74587]
[1780395957867,44.15,69456.85,126.8,-0.50694,0.00026,13.74671]
[1780395957893,44.15,69456.85,126.8,-0.50694,0.00026,13.74671]
[1780395957942,44.15,69456.85,126.8,-0.50694,0.00026,13.74671]
[1780395958649,44.15,69462.27,126.8,-0.50552,0.00026,13.74855]
[1780395960320,44.15,69462.34,126.8,-0.5055,0.00026,13.74857]
[1780395961245,44.16,69462.16,126.8,-0.50555,0.00026,13.74852]
[1780395961870,44.16,69462.16,126.8,-0.50555,0.00026,13.74852]
[1780395961969,44.16,69465.87,126.8,-0.50457,0.00026,13.74968]
[1780395962746,44.16,69465.87,126.8,-0.50457,0.00026,13.74968]
[1780395964224,44.16,69468.34,126.8,-0.50393,0.00026,13.7504]
[1780395968654,44.16,69468.45,126.8,-0.5039,0.00026,13.75043]
[1780395969017,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969034,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969108,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969126,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969133,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969206,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969382,44.16,69468.99,126.8,-0.50376,0.00026,13.75059]
[1780395969728,44.16,69473.12,126.8,-0.50267,0.00026,13.75171]
[1780395971450,44.16,69471.97,126.8,-0.50297,0.00026,13.7514]
[1780395971452,44.16,69471.97,126.8,-0.50297,0.00026,13.7514]
[1780395971477,44.16,69471.97,126.8,-0.50297,0.00026,13.7514]
[1780395971482,44.16,69471.97,126.8,-0.50297,0.00026,13.7514]
[1780395976777,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977236,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977479,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977699,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977713,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977852,44.16,69475.03,126.8,-0.50217,0.00026,13.75219]
[1780395977904,44.16,69480.22,126.8,-0.50081,0.00026,13.75339]
[1780395979697,44.16,69481.03,126.8,-0.5006,0.00026,13.75356]
[1780395980110,44.15,69480.93,126.8,-0.50063,0.00026,13.75354]
[1780395980113,44.15,69480.93,126.8,-0.50063,0.00026,13.75354]
[1780395981981,44.15,69480.85,126.8,-0.50065,0.00026,13.75353]
[1780395983599,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395983620,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395983774,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395983778,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395983789,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395983943,44.15,69482.86,126.8,-0.50012,0.00026,13.75394]
[1780395984200,44.15,69485.48,126.8,-0.49943,0.00026,13.75445]
[1780395984288,44.15,69485.48,126.8,-0.49943,0.00026,13.75445]
[1780395984658,44.15,69485.48,126.8,-0.49943,0.00026,13.75445]
[1780395984886,44.15,69485.48,126.8,-0.49943,0.00026,13.75445]
[1780395984897,44.15,69493.35,126.8,-0.49737,0.00026,13.75572]
[1780395985452,44.15,69493.35,126.8,-0.49737,0.00026,13.75572]
[1780395989622,44.15,69497.1,126.8,-0.49639,0.00026,13.7562]
[1780395989638,44.15,69497.1,126.8,-0.49639,0.00026,13.7562]
[1780395989647,44.15,69497.1,126.8,-0.49639,0.00026,13.7562]
[1780395989868,44.15,69494.21,126.8,-0.49715,0.00026,13.75584]
[1780395990746,44.15,69494.21,126.8,-0.49715,0.00026,13.75584]
[1780395990876,44.15,69493.21,126.8,-0.49741,0.00026,13.7557]
[1780395991037,44.15,69493.21,126.8,-0.49741,0.00026,13.7557]
[1780395991644,44.15,69493.21,126.8,-0.49741,0.00026,13.7557]
[1780395991646,44.15,69493.21,126.8,-0.49741,0.00026,13.7557]
[1780395991881,44.15,69485.19,126.8,-0.49951,0.00026,13.74908]
[1780395995222,44.15,69485.34,126.8,-0.49948,0.00026,13.74911]
[1780395995250,44.15,69485.34,126.8,-0.49948,0.00026,13.74911]
[1780395995956,44.15,69482.2,126.8,-0.5003,0.00026,13.74849]
[1780396001953,44.15,69483.02,126.8,-0.50008,0.00026,13.74866]
[1780396006987,44.15,69481.89,126.8,-0.50038,0.00026,13.74843]
[1780396012023,44.14,69483.85,126.8,-0.49987,0.00026,13.74882]
[1780396016330,44.14,69482.68,126.8,-0.50017,0.00026,13.74859]
[1780396017404,44.14,69482.37,126.8,-0.50026,0.00026,13.74853]
[1780396017510,44.14,69482.37,126.8,-0.50026,0.00026,13.74853]
[1780396017698,44.14,69482.37,126.8,-0.50026,0.00026,13.74853]
[1780396017726,44.14,69482.37,126.8,-0.50026,0.00026,13.74853]
[1780396018506,44.14,69480.77,126.8,-0.50068,0.00026,13.74819]
[1780396018528,44.14,69480.77,126.8,-0.50068,0.00026,13.74819]
[1780396018622,44.14,69480.77,126.8,-0.50068,0.00026,13.74819]
[1780396018782,44.14,69480.77,126.8,-0.50068,0.00026,13.74819]
[1780396019046,44.14,69480.77,126.8,-0.50068,0.00026,13.74819]
[1780396018812,44.14,69473.09,126.8,-0.50269,0.00026,13.74638]
[1780396019204,44.14,69473.09,126.8,-0.50269,0.00026,13.74638]
[1780396019506,44.14,69473.09,126.8,-0.50269,0.00026,13.74638]
[1780396019670,44.14,69473.09,126.8,-0.50269,0.00026,13.74638]
[1780396019939,44.14,69459.93,126.8,-0.50614,0.00026,13.74246]
[1780396021086,44.14,69462.81,126.8,-0.50539,0.00026,13.74341]
[1780396022570,44.14,69462.81,126.8,-0.50539,0.00026,13.74341]
[1780396022854,44.14,69462.81,126.8,-0.50539,0.00026,13.74341]
[1780396023016,44.14,69462.81,126.8,-0.50539,0.00026,13.74341]
[1780396023100,44.14,69468.18,126.8,-0.50398,0.00026,13.74504]
[1780396025306,44.14,69470.53,126.8,-0.50336,0.00026,13.7457]
[1780396025309,44.14,69470.53,126.8,-0.50336,0.00026,13.7457]
[1780396025321,44.14,69470.53,126.8,-0.50336,0.00026,13.7457]
[1780396025570,44.14,69470.53,126.8,-0.50336,0.00026,13.7457]
[1780396026121,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027342,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027347,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027474,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027476,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027608,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027611,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396027633,44.14,69477.86,126.8,-0.50144,0.00026,13.74755]
[1780396029605,44.14,69478.95,126.8,-0.50115,0.00026,13.7478]
[1780396029637,44.14,69478.95,126.8,-0.50115,0.00026,13.7478]
[1780396033420,44.14,69479.54,126.8,-0.501,0.00026,13.74793]
[1780396033425,44.14,69479.54,126.8,-0.501,0.00026,13.74793]
[1780396033600,44.14,69479.54,126.8,-0.501,0.00026,13.74793]
[1780396033957,44.14,69479.54,126.8,-0.501,0.00026,13.74793]
[1780396034177,44.14,69483.04,126.8,-0.50008,0.00026,13.74866]
[1780396035543,44.14,69483.04,126.8,-0.50008,0.00026,13.74866]
[1780396035545,44.14,69483.04,126.8,-0.50008,0.00026,13.74866]
[1780396038397,44.14,69484.01,126.8,-0.49983,0.00026,13.74885]
[1780396038429,44.14,69484.01,126.8,-0.49983,0.00026,13.74885]
[1780396038543,44.14,69484.01,126.8,-0.49983,0.00026,13.74885]
[1780396038559,44.14,69484.01,126.8,-0.49983,0.00026,13.74885]
[1780396038561,44.14,69484.01,126.8,-0.49983,0.00026,13.74885]
[1780396038629,44.14,69485.31,126.8,-0.49949,0.00026,13.7491]
[1780396039212,44.14,69489.77,126.8,-0.49832,0.00026,13.74987]
[1780396040980,44.14,69489.77,126.8,-0.49832,0.00026,13.74987]
[1780396047268,44.15,69490.44,126.8,-0.49814,0.00026,13.74998]
[1780396052303,44.16,69489.16,126.8,-0.49848,0.00026,13.74446]
[1780396055041,44.16,69489.01,126.8,-0.49851,0.00026,13.74443]
[1780396055142,44.16,69489.16,126.8,-0.49848,0.00026,13.74446]
[1780396059694,44.16,69489.42,126.8,-0.49841,0.00026,13.7445]
[1780396059702,44.16,69489.42,126.8,-0.49841,0.00026,13.7445]
[1780396059967,44.16,69489.42,126.8,-0.49841,0.00026,13.7445]
[1780396060358,44.15,69482.89,126.8,-0.50012,0.00026,13.74331]
[1780396061892,44.15,69482.89,126.8,-0.50012,0.00026,13.74331]
[1780396067408,44.15,69481.07,126.8,-0.5006,0.00026,13.74294]
[1780396071436,44.15,69484.09,126.8,-0.49981,0.00026,13.74355]
[1780396073465,44.15,69486.63,126.8,-0.49914,0.00026,13.74402]
[1780396073849,44.15,69486.63,126.8,-0.49914,0.00026,13.74402]
[1780396075494,44.15,69486.53,126.8,-0.49917,0.00026,13.74401]
[1780396075504,44.15,69486.53,126.8,-0.49917,0.00026,13.74401]
[1780396077547,44.15,69483.87,126.8,-0.49986,0.00026,13.74351]
[1780396077561,44.15,69483.87,126.8,-0.49986,0.00026,13.74351]
[1780396083521,44.14,69484.27,126.8,-0.49976,0.00026,13.74359]
[1780396088556,44.14,69484.22,126.8,-0.49977,0.00026,13.74358]
[1780396094598,44.15,69484.2,126.8,-0.49978,0.00026,13.74357]
[1780396099633,44.14,69484.17,126.8,-0.49979,0.00026,13.74357]
[1780396104529,44.14,69484.17,126.8,-0.49979,0.00026,13.74357]
[1780396104534,44.14,69484.17,126.8,-0.49979,0.00026,13.74357]
[1780396104546,44.14,69484.17,126.8,-0.49979,0.00026,13.74357]
[1780396105167,44.14,69486.23,126.8,-0.49925,0.00026,13.74395]
[1780396105417,44.14,69486.23,126.8,-0.49925,0.00026,13.74395]
[1780396105675,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106360,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106466,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106703,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106842,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106897,44.14,69492.14,126.8,-0.4977,0.00026,13.74492]
[1780396106986,44.14,69492.9,126.8,-0.4975,0.00026,13.74502]
[1780396107574,44.14,69492.9,126.8,-0.4975,0.00026,13.74502]
[1780396107878,44.14,69492.9,126.8,-0.4975,0.00026,13.74502]
[1780396107980,44.14,69492.9,126.8,-0.4975,0.00026,13.74502]
[1780396108002,44.14,69502.62,126.8,-0.49495,0.00026,13.74612]
[1780396108522,44.14,69502.62,126.8,-0.49495,0.00026,13.74612]
[1780396108696,44.14,69507.61,126.8,-0.49364,0.00026,13.74646]
[1780396109790,44.14,69507.61,126.8,-0.49364,0.00026,13.74646]
[1780396109966,44.14,69507.61,126.8,-0.49364,0.00026,13.74646]
[1780396110126,44.14,69507.61,126.8,-0.49364,0.00026,13.74646]
[1780396111415,44.14,69504.67,126.8,-0.49441,0.00026,13.74627]
[1780396115745,44.14,69507.65,126.8,-0.49363,0.00026,13.74114]
[1780396118497,44.14,69507.85,126.8,-0.49358,0.00026,13.74115]
[1780396124121,44.14,69508.86,126.8,-0.49331,0.00026,13.7412]
[1780396124346,44.14,69508.44,126.8,-0.49342,0.00026,13.74118]
[1780396124781,44.14,69508.44,126.8,-0.49342,0.00026,13.74118]
[1780396126874,44.14,69506.73,126.8,-0.49387,0.00026,13.74109]
[1780396126877,44.14,69506.73,126.8,-0.49387,0.00026,13.74109]
[1780396127423,44.14,69507.23,126.8,-0.49374,0.00026,13.74112]
[1780396129856,44.14,69508.27,126.8,-0.49347,0.00026,13.74117]
[1780396129858,44.14,69508.27,126.8,-0.49347,0.00026,13.74117]
[1780396130869,44.14,69508.23,126.8,-0.49348,0.00026,13.74117]
[1780396132654,44.14,69508.16,126.8,-0.4935,0.00026,13.74117]
[1780396132675,44.14,69508.16,126.8,-0.4935,0.00026,13.74117]
[1780396132877,44.14,69508.16,126.8,-0.4935,0.00026,13.74117]
[1780396132881,44.14,69508.16,126.8,-0.4935,0.00026,13.74117]
[1780396133872,44.14,69500.44,126.8,-0.49552,0.00026,13.7406]
[1780396138658,44.14,69500.6,126.8,-0.49548,0.00026,13.74061]
[1780396138700,44.14,69500.6,126.8,-0.49548,0.00026,13.74061]
[1780396138749,44.14,69500.6,126.8,-0.49548,0.00026,13.74061]
[1780396139913,44.14,69507.38,126.8,-0.4937,0.00026,13.74112]
[1780396142309,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396142334,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396142449,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396142813,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396142826,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396143113,44.14,69509.48,126.8,-0.49315,0.00026,13.74123]
[1780396143176,44.14,69514.15,126.8,-0.49192,0.00026,13.74136]
[1780396143242,44.14,69514.15,126.8,-0.49192,0.00026,13.74136]
[1780396143942,44.15,69519.26,126.8,-0.49058,0.00026,13.74136]
[1780396144914,44.15,69519.26,126.8,-0.49058,0.00026,13.74136]
[1780396144949,44.15,69521.52,126.8,-0.48999,0.00026,13.74131]
[1780396145323,44.15,69521.52,126.8,-0.48999,0.00026,13.74131]
[1780396145328,44.15,69521.52,126.8,-0.48999,0.00026,13.74131]
[1780396145857,44.15,69521.52,126.8,-0.48999,0.00026,13.74131]
[1780396145956,44.15,69529.21,126.8,-0.48798,0.00026,13.74091]
[1780396147691,44.15,69529.27,126.8,-0.48796,0.00026,13.7409]
[1780396149984,44.15,69532.16,126.8,-0.4872,0.00026,13.74066]
[1780396155020,44.15,69531.5,126.8,-0.48738,0.00026,13.74072]
[1780396155635,44.15,69531.5,126.8,-0.48738,0.00026,13.74072]
[1780396157034,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157492,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157761,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157765,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157775,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157776,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396157868,44.15,69536.19,126.8,-0.48615,0.00026,13.74024]
[1780396159772,44.15,69537.06,126.8,-0.48592,0.00026,13.74014]
[1780396160013,44.15,69537.06,126.8,-0.48592,0.00026,13.74014]
[1780396160072,44.15,69537.06,126.8,-0.48592,0.00026,13.74014]
[1780396163076,44.15,69541.11,126.8,-0.48486,0.00026,13.7396]
[1780396166101,44.16,69547.22,126.8,-0.48326,0.00026,13.7386]
[1780396168510,44.16,69547.19,126.8,-0.48327,0.00026,13.73861]
[1780396168518,44.16,69547.19,126.8,-0.48327,0.00026,13.73861]
[1780396168580,44.16,69547.19,126.8,-0.48327,0.00026,13.73861]
[1780396168593,44.16,69547.19,126.8,-0.48327,0.00026,13.73861]
[1780396169534,44.16,69549.34,126.8,-0.4827,0.00026,13.73821]
[1780396170472,44.16,69551.92,126.8,-0.48203,0.00026,13.73769]
[1780396171136,44.16,69554.38,126.8,-0.48138,0.00026,13.73183]
[1780396171954,44.16,69554.38,126.8,-0.48138,0.00026,13.73183]
[1780396172516,44.16,69554.88,126.8,-0.48125,0.00026,13.73172]
[1780396174797,44.16,69555.87,126.8,-0.48099,0.00026,13.73149]
[1780396174951,44.16,69555.87,126.8,-0.48099,0.00026,13.73149]
[1780396175066,44.16,69555.87,126.8,-0.48099,0.00026,13.73149]
[1780396175122,44.16,69555.87,126.8,-0.48099,0.00026,13.73149]
[1780396175153,44.16,69555.87,126.8,-0.48099,0.00026,13.73149]
[1780396175185,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396175813,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396175971,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396175973,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396176093,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396176167,44.17,69547.02,126.8,-0.48331,0.00026,13.73332]
[1780396176192,44.17,69541.28,126.8,-0.48481,0.00026,13.73425]
[1780396177161,44.17,69541.28,126.8,-0.48481,0.00026,13.73425]
[1780396177200,44.17,69536.84,126.8,-0.48598,0.00026,13.73485]
[1780396181056,44.17,69535.82,126.8,-0.48624,0.00026,13.73496]
[1780396181228,44.17,69541.25,126.8,-0.48482,0.00026,13.73426]
[1780396186263,44.17,69541.45,126.8,-0.48477,0.00026,13.73423]
[1780396191298,44.17,69538.62,126.8,-0.48551,0.00026,13.73462]
[1780396192689,44.17,69538.62,126.8,-0.48551,0.00026,13.73462]
[1780396199354,44.17,69537.52,126.8,-0.4858,0.00026,13.73476]
[1780396202376,44.17,69541.52,126.8,-0.48475,0.00026,13.73422]
[1780396205242,44.17,69542.46,126.8,-0.48451,0.00026,13.73408]
[1780396205247,44.18,69544.49,126.8,-0.48397,0.00026,13.73376]
[1780396205254,44.18,69544.49,126.8,-0.48397,0.00026,13.73376]
[1780396205366,44.18,69544.49,126.8,-0.48397,0.00026,13.73376]
[1780396205371,44.18,69544.49,126.8,-0.48397,0.00026,13.73376]
[1780396205392,44.18,69544.49,126.8,-0.48397,0.00026,13.73376]
[1780396207632,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207642,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207693,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207696,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207794,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207805,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207880,44.18,69549.64,126.8,-0.48263,0.00026,13.73283]
[1780396207895,44.18,69549.75,126.8,-0.4826,0.00026,13.73281]
[1780396209133,44.18,69553.92,126.8,-0.48151,0.00026,13.73194]
[1780396210268,44.18,69555.92,126.8,-0.48098,0.00026,13.73148]
[1780396210271,44.18,69555.92,126.8,-0.48098,0.00026,13.73148]
[1780396210922,44.18,69555.92,126.8,-0.48098,0.00026,13.73148]
[1780396212934,44.18,69556.72,126.8,-0.48077,0.00026,13.7313]
[1780396212936,44.18,69556.72,126.8,-0.48077,0.00026,13.7313]
[1780396213806,44.18,69556.91,126.8,-0.48072,0.00026,13.73125]
[1780396214347,44.19,69556.91,126.8,-0.48072,0.00026,13.73125]
[1780396216350,44.19,69558.11,126.8,-0.48041,0.00026,13.73096]
[1780396216353,44.19,69558.11,126.8,-0.48041,0.00026,13.73096]
[1780396217314,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396217466,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396217484,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396217503,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396217703,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396218045,44.19,69557.5,126.8,-0.48057,0.00026,13.73111]
[1780396218054,44.19,69558.32,126.8,-0.48036,0.00026,13.73091]
[1780396218758,44.19,69558.32,126.8,-0.48036,0.00026,13.73091]
[1780396219314,44.19,69560.07,126.8,-0.4799,0.00026,13.73047]
[1780396219319,44.19,69560.07,126.8,-0.4799,0.00026,13.73047]
[1780396219338,44.19,69560.07,126.8,-0.4799,0.00026,13.73047]
[1780396219888,44.19,69560.07,126.8,-0.4799,0.00026,13.73047]
[1780396219890,44.19,69560.07,126.8,-0.4799,0.00026,13.73047]
[1780396220879,44.19,69561.36,126.8,-0.47956,0.00026,13.73014]
[1780396220885,44.19,69561.36,126.8,-0.47956,0.00026,13.73014]
[1780396220987,44.19,69561.36,126.8,-0.47956,0.00026,13.73014]
[1780396220994,44.19,69561.36,126.8,-0.47956,0.00026,13.73014]
[1780396220996,44.19,69561.36,126.8,-0.47956,0.00026,13.73014]
[1780396221086,44.2,69560.95,126.8,-0.47967,0.00026,13.73025]
[1780396222015,44.2,69560.95,126.8,-0.47967,0.00026,13.73025]
[1780396222809,44.2,69562.28,126.8,-0.47932,0.00026,13.72989]
[1780396222894,44.2,69562.28,126.8,-0.47932,0.00026,13.72989]
[1780396223426,44.2,69559.88,126.8,-0.47995,0.00026,13.73052]
[1780396223431,44.2,69559.88,126.8,-0.47995,0.00026,13.73052]
[1780396224790,44.2,69557.64,126.8,-0.48054,0.00026,13.73108]
[1780396224858,44.2,69556.67,126.8,-0.48079,0.00026,13.73132]
[1780396226545,44.2,69552.42,126.8,-0.4819,0.00026,13.73227]
[1780396227338,44.2,69552.42,126.8,-0.4819,0.00026,13.73227]
[1780396232587,44.21,69548.56,126.8,-0.48291,0.00026,13.72772]
[1780396235769,44.21,69548.76,126.8,-0.48286,0.00026,13.72768]
[1780396235854,44.21,69548.76,126.8,-0.48286,0.00026,13.72768]
[1780396235856,44.21,69548.76,126.8,-0.48286,0.00026,13.72768]
[1780396238188,44.21,69550.17,126.8,-0.48249,0.00026,13.7274]
[1780396238190,44.21,69550.17,126.8,-0.48249,0.00026,13.7274]
[1780396238204,44.21,69550.17,126.8,-0.48249,0.00026,13.7274]
[1780396237622,44.21,69553.14,126.8,-0.48171,0.00026,13.72679]
[1780396238357,44.21,69553.14,126.8,-0.48171,0.00026,13.72679]
[1780396238364,44.21,69553.14,126.8,-0.48171,0.00026,13.72679]
[1780396238428,44.21,69553.14,126.8,-0.48171,0.00026,13.72679]
[1780396240916,44.21,69553.84,126.8,-0.48153,0.00026,13.72664]
[1780396241304,44.22,69553.5,126.8,-0.48162,0.00026,13.72671]
[1780396241401,44.22,69553.5,126.8,-0.48162,0.00026,13.72671]
[1780396241405,44.22,69553.5,126.8,-0.48162,0.00026,13.72671]
[1780396242817,44.22,69553.49,126.8,-0.48162,0.00026,13.72672]
[1780396242820,44.22,69553.49,126.8,-0.48162,0.00026,13.72672]
[1780396243628,44.22,69553.44,126.8,-0.48164,0.00026,13.72673]
[1780396243630,44.22,69553.44,126.8,-0.48164,0.00026,13.72673]
[1780396244226,44.22,69553.44,126.8,-0.48164,0.00026,13.72673]
[1780396244849,44.22,69553.98,126.8,-0.48149,0.00026,13.72661]
[1780396246229,44.22,69553.61,126.8,-0.48159,0.00026,13.72669]
[1780396246231,44.22,69553.61,126.8,-0.48159,0.00026,13.72669]
[1780396249432,44.23,69553.39,126.8,-0.48165,0.00026,13.72674]
[1780396251746,44.23,69553.49,126.8,-0.48162,0.00026,13.72672]
[1780396251751,44.23,69553.49,126.8,-0.48162,0.00026,13.72672]
[1780396255455,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396255469,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396255472,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396255493,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396255576,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396256110,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396256155,44.23,69551.2,126.8,-0.48222,0.00026,13.7272]
[1780396256190,44.23,69552.64,126.8,-0.48185,0.00026,13.7269]
[1780396256494,44.23,69552.64,126.8,-0.48185,0.00026,13.7269]
[1780396256571,44.23,69552.64,126.8,-0.48185,0.00026,13.7269]
[1780396257054,44.23,69552.64,126.8,-0.48185,0.00026,13.7269]
[1780396257061,44.23,69558.86,126.8,-0.48022,0.00026,13.72547]
[1780396257348,44.23,69558.86,126.8,-0.48022,0.00026,13.72547]
[1780396257452,44.23,69558.86,126.8,-0.48022,0.00026,13.72547]
[1780396257471,44.23,69558.86,126.8,-0.48022,0.00026,13.72547]
[1780396257934,44.24,69566.43,126.8,-0.47824,0.00026,13.72341]
[1780396258641,44.24,69566.43,126.8,-0.47824,0.00026,13.72341]
[1780396259804,44.24,69568.17,126.8,-0.47779,0.00026,13.72289]
[1780396260767,44.24,69569.07,126.8,-0.47755,0.00026,13.72261]
[1780396260814,44.24,69569.07,126.8,-0.47755,0.00026,13.72261]
[1780396261547,44.24,69569.09,126.8,-0.47755,0.00026,13.72261]
[1780396261563,44.24,69569.09,126.8,-0.47755,0.00026,13.72261]
[1780396262355,44.24,69568.43,126.8,-0.47772,0.00026,13.72281]
[1780396263578,44.24,69569.89,126.8,-0.47734,0.00026,13.72236]
[1780396263581,44.24,69569.89,126.8,-0.47734,0.00026,13.72236]
[1780396263617,44.24,69569.89,126.8,-0.47734,0.00026,13.72236]
[1780396264898,44.24,69569.31,126.8,-0.47749,0.00026,13.72254]
[1780396264935,44.24,69569.31,126.8,-0.47749,0.00026,13.72254]
[1780396264951,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265559,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265630,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265634,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265690,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265773,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265783,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265870,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396265874,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396266047,44.24,69569.48,126.8,-0.47745,0.00026,13.72249]
[1780396266122,44.24,69562.78,126.8,-0.4792,0.00026,13.72445]
[1780396266826,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396267619,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396267992,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396268050,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396268086,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396268149,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396268152,44.24,69554.52,126.8,-0.48136,0.00026,13.7265]
[1780396268817,44.24,69553.12,126.8,-0.48172,0.00026,13.7268]
[1780396268840,44.24,69544.49,126.8,-0.48398,0.00026,13.72844]
[1780396269657,44.24,69544.49,126.8,-0.48398,0.00026,13.72844]
[1780396269847,44.24,69539.62,126.8,-0.48526,0.00026,13.72917]
[1780396274882,44.24,69542.51,126.8,-0.4845,0.00026,13.72876]
[1780396278436,44.24,69542.66,126.8,-0.48446,0.00026,13.72874]
[1780396281775,44.24,69541.81,126.8,-0.48468,0.00026,13.72886]
[1780396281898,44.24,69541.81,126.8,-0.48468,0.00026,13.72886]
[1780396281990,44.24,69541.81,126.8,-0.48468,0.00026,13.72886]
[1780396282187,44.24,69541.81,126.8,-0.48468,0.00026,13.72886]
[1780396283236,44.24,69532.45,126.8,-0.48713,0.00026,13.73]
[1780396286187,44.25,69532.46,126.8,-0.48713,0.00026,13.72999]
[1780396287639,44.25,69532.6,126.8,-0.48709,0.00026,13.72998]
[1780396288090,44.25,69525.82,126.8,-0.48887,0.00026,13.73048]
[1780396288638,44.25,69525.82,126.8,-0.48887,0.00026,13.73048]
[1780396289113,44.25,69525.82,126.8,-0.48887,0.00026,13.73048]
[1780396289167,44.25,69518.25,126.8,-0.49085,0.00026,13.73072]
[1780396289459,44.25,69518.25,126.8,-0.49085,0.00026,13.73072]
[1780396290264,44.25,69515.18,126.8,-0.49165,0.00026,13.73072]
[1780396290724,44.25,69515.18,126.8,-0.49165,0.00026,13.73072]
[1780396290814,44.25,69515.18,126.8,-0.49165,0.00026,13.73072]
[1780396290995,44.25,69518.99,126.8,-0.49066,0.00026,13.73072]
[1780396291737,44.25,69518.99,126.8,-0.49066,0.00026,13.73072]
[1780396291739,44.25,69518.99,126.8,-0.49066,0.00026,13.73072]
[1780396292004,44.25,69524.96,126.8,-0.48909,0.00026,13.7252]
[1780396292513,44.25,69524.96,126.8,-0.48909,0.00026,13.7252]
[1780396293009,44.25,69524.95,126.8,-0.48909,0.00026,13.7252]
[1780396294255,44.25,69524.95,126.8,-0.48909,0.00026,13.7252]
[1780396294326,44.25,69524.88,126.8,-0.48911,0.00026,13.7252]
[1780396295264,44.25,69524.88,126.8,-0.48911,0.00026,13.7252]
[1780396295266,44.25,69524.88,126.8,-0.48911,0.00026,13.7252]
[1780396297230,44.25,69523.87,126.8,-0.48938,0.00026,13.72525]
[1780396297723,44.25,69522.38,126.8,-0.48977,0.00026,13.72531]
[1780396297725,44.25,69522.38,126.8,-0.48977,0.00026,13.72531]
[1780396297902,44.25,69522.38,126.8,-0.48977,0.00026,13.72531]
[1780396301065,44.25,69526.47,126.8,-0.4887,0.00026,13.72512]
[1780396302786,44.25,69527.93,126.8,-0.48831,0.00026,13.72503]
[1780396302915,44.25,69527.93,126.8,-0.48831,0.00026,13.72503]
[1780396304130,44.25,69529.21,126.8,-0.48798,0.00026,13.72494]
[1780396304132,44.25,69529.21,126.8,-0.48798,0.00026,13.72494]
[1780396305093,44.25,69534.92,126.8,-0.48649,0.00026,13.72442]
[1780396306566,44.26,69536.82,126.8,-0.48599,0.00026,13.7242]
[1780396306759,44.26,69536.82,126.8,-0.48599,0.00026,13.7242]
[1780396307106,44.26,69541.53,126.8,-0.48476,0.00026,13.72358]
[1780396307520,44.26,69541.53,126.8,-0.48476,0.00026,13.72358]
[1780396307543,44.26,69541.53,126.8,-0.48476,0.00026,13.72358]
[1780396312915,44.26,69542.49,126.8,-0.4845,0.00026,13.72343]
[1780396312921,44.26,69542.49,126.8,-0.4845,0.00026,13.72343]
[1780396313149,44.26,69548.27,126.8,-0.48299,0.00026,13.72245]
[1780396314156,44.26,69552.96,126.8,-0.48177,0.00026,13.72151]
[1780396314562,44.26,69552.96,126.8,-0.48177,0.00026,13.72151]
[1780396315272,44.26,69552.96,126.8,-0.48177,0.00026,13.72151]
[1780396315275,44.26,69552.96,126.8,-0.48177,0.00026,13.72151]
[1780396316287,44.26,69553.93,126.8,-0.48151,0.00026,13.7213]
[1780396316479,44.26,69554.64,126.8,-0.48133,0.00026,13.72114]
[1780396316828,44.26,69554.64,126.8,-0.48133,0.00026,13.72114]
[1780396317177,44.26,69560.82,126.8,-0.47971,0.00026,13.71965]
[1780396317530,44.26,69560.82,126.8,-0.47971,0.00026,13.71965]
[1780396318184,44.26,69552.56,126.8,-0.48187,0.00026,13.7216]
[1780396320477,44.26,69553.54,126.8,-0.48162,0.00026,13.72139]
[1780396321205,44.26,69548.96,126.8,-0.48281,0.00026,13.72232]
[1780396326240,44.27,69547.29,126.8,-0.48325,0.00026,13.72264]
[1780396331166,44.27,69548.41,126.8,-0.48296,0.00026,13.72243]
[1780396331333,44.27,69548.41,126.8,-0.48296,0.00026,13.72243]
[1780396331368,44.27,69548.41,126.8,-0.48296,0.00026,13.72243]
[1780396331380,44.27,69549.64,126.8,-0.48264,0.00026,13.72219]
[1780396331551,44.27,69549.64,126.8,-0.48264,0.00026,13.72219]
[1780396331714,44.27,69549.64,126.8,-0.48264,0.00026,13.72219]
[1780396337234,44.27,69552.55,126.8,-0.48188,0.00026,13.7216]
[1780396338324,44.27,69556.44,126.8,-0.48086,0.00026,13.72074]
[1780396338745,44.27,69556.44,126.8,-0.48086,0.00026,13.72074]
[1780396342352,44.28,69552.44,126.8,-0.48191,0.00026,13.72163]
[1780396347388,44.28,69552.85,126.8,-0.4818,0.00026,13.72154]
[1780396348268,44.28,69552.85,126.8,-0.4818,0.00026,13.72154]
[1780396348268,44.28,69552.85,126.8,-0.4818,0.00026,13.72154]
[1780396348352,44.28,69552.85,126.8,-0.4818,0.00026,13.72154]
[1780396348473,44.28,69552.85,126.8,-0.4818,0.00026,13.72154]
[1780396348493,44.28,69553.7,126.8,-0.48158,0.00026,13.72136]
[1780396350488,44.28,69555.38,126.8,-0.48114,0.00026,13.72098]
[1780396354398,44.28,69555.93,126.8,-0.48099,0.00026,13.71553]
[1780396355447,44.29,69545.48,126.8,-0.48372,0.00026,13.71763]
[1780396356813,44.29,69545.48,126.8,-0.48372,0.00026,13.71763]
[1780396362495,44.28,69543.44,126.8,-0.48426,0.00026,13.71796]
[1780396366524,44.28,69549.13,126.8,-0.48277,0.00026,13.71696]
[1780396367647,44.28,69549.13,126.8,-0.48277,0.00026,13.71696]
[1780396370168,44.28,69550.32,126.8,-0.48246,0.00026,13.71673]
[1780396370197,44.28,69550.32,126.8,-0.48246,0.00026,13.71673]
[1780396370203,44.28,69550.32,126.8,-0.48246,0.00026,13.71673]
[1780396371351,44.28,69550.32,126.8,-0.48246,0.00026,13.71673]
[1780396371492,44.28,69551.81,126.8,-0.48207,0.00026,13.71643]
[1780396371559,44.28,69552.74,126.8,-0.48182,0.00026,13.71623]
[1780396376593,44.28,69552.32,126.8,-0.48193,0.00026,13.71632]
[1780396377949,44.28,69552.32,126.8,-0.48193,0.00026,13.71632]
[1780396380492,44.28,69552.0,126.8,-0.48202,0.00026,13.71639]
[1780396380622,44.28,69544.21,126.8,-0.48406,0.00026,13.71784]
[1780396385659,44.28,69545.12,126.8,-0.48382,0.00026,13.71768]
[1780396387342,44.28,69545.12,126.8,-0.48382,0.00026,13.71768]
[1780396387514,44.28,69544.71,126.8,-0.48392,0.00026,13.71775]
[1780396387696,44.28,69544.71,126.8,-0.48392,0.00026,13.71775]
[1780396387818,44.28,69544.71,126.8,-0.48392,0.00026,13.71775]
[1780396387871,44.28,69544.71,126.8,-0.48392,0.00026,13.71775]
[1780396387956,44.27,69534.24,126.8,-0.48666,0.00026,13.71916]
[1780396388885,44.27,69530.47,126.8,-0.48765,0.00026,13.71951]
[1780396390053,44.27,69530.47,126.8,-0.48765,0.00026,13.71951]
[1780396390088,44.27,69530.47,126.8,-0.48765,0.00026,13.71951]
[1780396393624,44.27,69528.22,126.8,-0.48824,0.00026,13.71968]
[1780396395514,44.27,69529.07,126.8,-0.48802,0.00026,13.71962]
[1780396395729,44.27,69523.8,126.8,-0.4894,0.00026,13.71992]
[1780396396736,44.27,69519.9,126.8,-0.49042,0.00026,13.72004]
[1780396398628,44.26,69517.86,126.8,-0.49095,0.00026,13.72007]
[1780396399595,44.26,69517.78,126.8,-0.49097,0.00026,13.72007]
[1780396399758,44.26,69517.81,126.8,-0.49096,0.00026,13.72007]
[1780396402877,44.26,69516.65,126.8,-0.49127,0.00026,13.72007]
[1780396402913,44.26,69516.65,126.8,-0.49127,0.00026,13.72007]
[1780396403066,44.26,69516.65,126.8,-0.49127,0.00026,13.72007]
[1780396403273,44.26,69516.65,126.8,-0.49127,0.00026,13.72007]
[1780396403400,44.26,69516.65,126.8,-0.49127,0.00026,13.72007]
[1780396403582,44.26,69516.66,126.8,-0.49127,0.00026,13.72007]
[1780396403785,44.26,69510.4,126.8,-0.49291,0.00026,13.71996]
[1780396404592,44.26,69510.4,126.8,-0.49291,0.00026,13.71996]
[1780396404794,44.26,69507.0,126.8,-0.4938,0.00026,13.7198]
[1780396406266,44.26,69507.0,126.8,-0.4938,0.00026,13.7198]
[1780396406274,44.26,69507.0,126.8,-0.4938,0.00026,13.7198]
[1780396406410,44.26,69502.65,126.8,-0.49494,0.00026,13.71949]
[1780396407388,44.26,69502.65,126.8,-0.49494,0.00026,13.71949]
[1780396407395,44.26,69502.65,126.8,-0.49494,0.00026,13.71949]
[1780396407418,44.26,69502.65,126.8,-0.49494,0.00026,13.71949]
[1780396406807,44.26,69506.17,126.8,-0.49401,0.00026,13.71975]
[1780396407776,44.26,69506.17,126.8,-0.49401,0.00026,13.71975]
[1780396408016,44.26,69506.17,126.8,-0.49401,0.00026,13.71975]
[1780396409475,44.26,69502.97,126.8,-0.49485,0.00026,13.71952]
[1780396409481,44.26,69502.97,126.8,-0.49485,0.00026,13.71952]
[1780396409821,44.26,69502.97,126.8,-0.49485,0.00026,13.71952]
[1780396409859,44.26,69502.97,126.8,-0.49485,0.00026,13.71952]
[1780396409939,44.26,69502.97,126.8,-0.49485,0.00026,13.71952]
[1780396410740,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396410749,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396410752,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396410840,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396411318,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396411385,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396411416,44.26,69504.5,126.8,-0.49445,0.00026,13.71964]
[1780396411947,44.26,69504.27,126.8,-0.49451,0.00026,13.71429]
[1780396412112,44.26,69504.27,126.8,-0.49451,0.00026,13.71429]
[1780396412214,44.26,69499.62,126.8,-0.49573,0.00026,13.71388]
[1780396412903,44.26,69499.62,126.8,-0.49573,0.00026,13.71388]
[1780396412996,44.26,69494.69,126.8,-0.49703,0.00026,13.71331]
[1780396413682,44.26,69494.69,126.8,-0.49703,0.00026,13.71331]
[1780396418134,44.26,69494.52,126.8,-0.49707,0.00026,13.71329]
[1780396418200,44.26,69494.52,126.8,-0.49707,0.00026,13.71329]
[1780396418420,44.26,69494.52,126.8,-0.49707,0.00026,13.71329]
[1780396418476,44.25,69494.47,126.8,-0.49708,0.00026,13.71329]
[1780396418487,44.25,69494.47,126.8,-0.49708,0.00026,13.71329]
[1780396419412,44.25,69486.73,126.8,-0.49911,0.00026,13.71209]
[1780396424934,44.25,69484.92,126.8,-0.49959,0.00026,13.71176]
[1780396428508,44.25,69484.87,126.8,-0.4996,0.00026,13.71175]
[1780396429042,44.25,69484.87,126.8,-0.4996,0.00026,13.71175]
[1780396429059,44.25,69484.87,126.8,-0.4996,0.00026,13.71175]
[1780396429350,44.25,69484.87,126.8,-0.4996,0.00026,13.71175]
[1780396430295,44.25,69474.37,126.8,-0.50236,0.00026,13.70945]
[1780396430555,44.25,69474.37,126.8,-0.50236,0.00026,13.70945]
[1780396430906,44.25,69474.37,126.8,-0.50236,0.00026,13.70945]
[1780396431441,44.25,69469.24,126.8,-0.5037,0.00026,13.70808]
[1780396431566,44.25,69469.24,126.8,-0.5037,0.00026,13.70808]
[1780396432814,44.25,69467.45,126.8,-0.50417,0.00026,13.70757]
[1780396433215,44.25,69467.45,126.8,-0.50417,0.00026,13.70757]
[1780396439341,44.25,69469.28,126.8,-0.50369,0.00026,13.70809]
[1780396442060,44.25,69465.03,126.8,-0.50481,0.00026,13.70685]
[1780396443067,44.25,69462.19,126.8,-0.50555,0.00026,13.70595]
[1780396445336,44.24,69459.94,126.8,-0.50614,0.00026,13.70521]
[1780396451138,44.23,69462.03,126.8,-0.5056,0.00026,13.7059]
[1780396453306,44.23,69462.05,126.8,-0.50559,0.00026,13.70591]
[1780396453672,44.23,69462.92,126.8,-0.50537,0.00026,13.70619]
[1780396453855,44.23,69462.92,126.8,-0.50537,0.00026,13.70619]
[1780396454174,44.23,69462.92,126.8,-0.50537,0.00026,13.70619]
[1780396454981,44.23,69460.81,126.8,-0.50592,0.00026,13.7055]
[1780396457980,44.23,69457.74,126.8,-0.50673,0.00026,13.70445]
[1780396463223,44.22,69459.15,126.8,-0.50636,0.00026,13.70494]
[1780396463781,44.22,69459.15,126.8,-0.50636,0.00026,13.70494]
[1780396466951,44.22,69455.22,126.8,-0.50739,0.00026,13.70355]
[1780396467000,44.22,69455.22,126.8,-0.50739,0.00026,13.70355]
[1780396467093,44.22,69455.22,126.8,-0.50739,0.00026,13.70355]
[1780396467471,44.22,69455.22,126.8,-0.50739,0.00026,13.70355]
[1780396467253,44.21,69449.6,126.8,-0.50887,0.00026,13.70141]
[1780396467588,44.21,69449.6,126.8,-0.50887,0.00026,13.70141]
[1780396468019,44.21,69449.6,126.8,-0.50887,0.00026,13.70141]
[1780396468398,44.21,69444.71,126.8,-0.51015,0.00026,13.69939]
[1780396469802,44.21,69444.83,126.8,-0.51012,0.00026,13.69944]
[1780396473115,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473198,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473215,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473261,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473420,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473434,44.21,69444.66,126.8,-0.51018,0.00026,13.69404]
[1780396473504,44.21,69441.05,126.8,-0.51112,0.00026,13.69246]
[1780396473931,44.21,69441.05,126.8,-0.51112,0.00026,13.69246]
[1780396473950,44.21,69441.05,126.8,-0.51112,0.00026,13.69246]
[1780396473982,44.21,69441.05,126.8,-0.51112,0.00026,13.69246]
[1780396474302,44.21,69432.45,126.8,-0.51338,0.00026,13.68838]
[1780396475308,44.21,69428.65,126.8,-0.51438,0.00026,13.68644]
[1780396475606,44.21,69428.65,126.8,-0.51438,0.00026,13.68644]
[1780396475645,44.21,69428.65,126.8,-0.51438,0.00026,13.68644]
[1780396476429,44.21,69428.65,126.8,-0.51438,0.00026,13.68644]
[1780396476452,44.21,69428.65,126.8,-0.51438,0.00026,13.68644]
[1780396476451,44.21,69424.26,126.8,-0.51553,0.00026,13.68409]
[1780396478161,44.21,69423.11,126.8,-0.51584,0.00026,13.68345]
[1780396479829,44.22,69421.63,126.8,-0.51622,0.00026,13.68263]
[1780396480074,44.22,69421.63,126.8,-0.51622,0.00026,13.68263]
[1780396480081,44.22,69421.63,126.8,-0.51622,0.00026,13.68263]
[1780396480343,44.22,69416.51,126.8,-0.51757,0.00026,13.67966]
[1780396481350,44.22,69413.44,126.8,-0.51837,0.00026,13.67781]
[1780396482357,44.22,69407.51,126.8,-0.51993,0.00026,13.67408]
[1780396482703,44.22,69407.51,126.8,-0.51993,0.00026,13.67408]
[1780396485354,44.22,69408.77,126.8,-0.5196,0.00026,13.67489]
[1780396488684,44.22,69409.0,126.8,-0.51954,0.00026,13.67503]
[1780396489405,44.22,69413.72,126.8,-0.5183,0.00026,13.67798]
[1780396492427,44.22,69416.71,126.8,-0.51751,0.00026,13.67978]
[1780396493620,44.22,69417.2,126.8,-0.51738,0.00026,13.68007]
[1780396494441,44.22,69411.91,126.8,-0.51877,0.00026,13.67687]
[1780396499476,44.22,69410.86,126.8,-0.51905,0.00026,13.67622]
[1780396501776,44.22,69413.38,126.8,-0.51838,0.00026,13.67778]
[1780396507533,44.23,69416.27,126.8,-0.51762,0.00026,13.67953]
[1780396509547,44.23,69422.49,126.8,-0.51599,0.00026,13.68312]
[1780396509834,44.23,69422.49,126.8,-0.51599,0.00026,13.68312]
[1780396509971,44.23,69422.49,126.8,-0.51599,0.00026,13.68312]
[1780396510002,44.23,69422.49,126.8,-0.51599,0.00026,13.68312]
[1780396510024,44.23,69422.49,126.8,-0.51599,0.00026,13.68312]
[1780396510554,44.23,69430.65,126.8,-0.51385,0.00026,13.68748]
[1780396510928,44.23,69430.65,126.8,-0.51385,0.00026,13.68748]
[1780396513296,44.23,69433.14,126.8,-0.51319,0.00026,13.68873]
[1780396513568,44.23,69435.95,126.8,-0.51245,0.00026,13.6901]
[1780396513894,44.23,69435.95,126.8,-0.51245,0.00026,13.6901]
[1780396514389,44.23,69435.95,126.8,-0.51245,0.00026,13.6901]
[1780396517603,44.23,69431.79,126.8,-0.51355,0.00026,13.68806]
[1780396520939,44.23,69431.87,126.8,-0.51353,0.00026,13.6881]
[1780396521874,44.23,69431.81,126.8,-0.51354,0.00026,13.68807]
[1780396521915,44.23,69431.81,126.8,-0.51354,0.00026,13.68807]
[1780396522494,44.23,69431.81,126.8,-0.51354,0.00026,13.68807]
[1780396521933,44.23,69425.1,126.8,-0.5153,0.00026,13.68456]
[1780396523325,44.23,69425.1,126.8,-0.5153,0.00026,13.68456]
[1780396523344,44.23,69419.75,126.8,-0.51671,0.00026,13.68157]
[1780396524129,44.23,69419.75,126.8,-0.51671,0.00026,13.68157]
[1780396524219,44.23,69415.14,126.8,-0.51792,0.00026,13.67886]
[1780396525820,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396525887,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396525940,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396525966,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396525996,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526054,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526105,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526234,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526249,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526532,44.23,69414.14,126.8,-0.51818,0.00026,13.67825]
[1780396526406,44.23,69410.34,126.8,-0.51918,0.00026,13.6759]
[1780396527262,44.23,69410.34,126.8,-0.51918,0.00026,13.6759]
[1780396527283,44.23,69410.34,126.8,-0.51918,0.00026,13.6759]
[1780396527465,44.2,69388.82,126.8,-0.52485,0.00026,13.66092]
[1780396527884,44.2,69388.82,126.8,-0.52485,0.00026,13.66092]
[1780396528249,44.2,69388.82,126.8,-0.52485,0.00026,13.66092]
[1780396528327,44.2,69385.11,126.8,-0.52582,0.00026,13.65807]
[1780396528685,44.2,69389.54,126.8,-0.52466,0.00026,13.66147]
[1780396530699,44.21,69386.79,126.8,-0.52538,0.00026,13.65938]
[1780396532276,44.21,69386.79,126.8,-0.52538,0.00026,13.65938]
[1780396532449,44.21,69386.79,126.8,-0.52538,0.00026,13.65938]
[1780396533720,44.2,69389.78,126.8,-0.52461,0.00026,13.65631]
[1780396535369,44.2,69389.78,126.8,-0.52461,0.00026,13.65631]
[1780396535376,44.2,69389.78,126.8,-0.52461,0.00026,13.65631]
[1780396535395,44.21,69393.68,126.8,-0.52358,0.00026,13.6592]
[1780396537581,44.21,69391.57,126.8,-0.52414,0.00026,13.65765]
[1780396537773,44.21,69389.63,126.8,-0.52464,0.00026,13.6562]
[1780396538173,44.21,69389.63,126.8,-0.52464,0.00026,13.6562]
[1780396539762,44.21,69386.18,126.8,-0.52555,0.00026,13.65356]
[1780396541687,44.2,69386.41,126.8,-0.52549,0.00026,13.65374]
[1780396543276,44.2,69385.76,126.8,-0.52566,0.00026,13.65323]
[1780396543330,44.2,69379.53,126.8,-0.5273,0.00026,13.64827]
[1780396543789,44.2,69379.53,126.8,-0.5273,0.00026,13.64827]
[1780396544800,44.2,69387.52,126.8,-0.52521,0.00026,13.65458]
[1780396546814,44.19,69390.2,126.8,-0.52451,0.00026,13.6566]
[1780396553043,44.18,69390.22,126.8,-0.52451,0.00026,13.6566]
[1780396557979,44.16,69389.6,126.8,-0.52469,0.00026,13.6561]
[1780396561042,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561075,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561120,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561279,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561355,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561413,44.15,69388.14,126.8,-0.52508,0.00026,13.65497]
[1780396561650,44.14,69387.33,126.8,-0.5253,0.00026,13.65434]
[1780396562089,44.14,69387.33,126.8,-0.5253,0.00026,13.65434]
[1780396562278,44.14,69387.33,126.8,-0.5253,0.00026,13.65434]
[1780396562617,44.14,69400.11,126.8,-0.52194,0.00026,13.66368]
[1780396563143,44.14,69400.11,126.8,-0.52194,0.00026,13.66368]
[1780396564314,44.14,69400.95,126.8,-0.52172,0.00026,13.66426]
[1780396564314,44.14,69400.95,126.8,-0.52172,0.00026,13.66426]
[1780396564373,44.14,69400.95,126.8,-0.52172,0.00026,13.66426]
[1780396564422,44.14,69400.95,126.8,-0.52172,0.00026,13.66426]
[1780396564685,44.14,69400.99,126.8,-0.52171,0.00026,13.66429]
[1780396564717,44.14,69400.99,126.8,-0.52171,0.00026,13.66429]
[1780396564808,44.14,69400.99,126.8,-0.52171,0.00026,13.66429]
[1780396564942,44.14,69395.37,126.8,-0.52319,0.00026,13.66033]
[1780396566403,44.14,69395.37,126.8,-0.52319,0.00026,13.66033]
[1780396566481,44.14,69399.86,126.8,-0.52201,0.00026,13.66351]
[1780396567699,44.14,69400.47,126.8,-0.52185,0.00026,13.66393]
[1780396568970,44.13,69406.08,126.8,-0.52037,0.00026,13.66771]
[1780396569785,44.13,69406.08,126.8,-0.52037,0.00026,13.66771]
[1780396572369,44.13,69403.91,126.8,-0.52094,0.00026,13.66626]
[1780396572585,44.13,69403.91,126.8,-0.52094,0.00026,13.66626]
[1780396572589,44.13,69398.76,126.8,-0.5223,0.00026,13.66273]
[1780396573859,44.13,69397.27,126.8,-0.52269,0.00026,13.66167]
[1780396573892,44.13,69397.27,126.8,-0.52269,0.00026,13.66167]
[1780396573951,44.13,69397.27,126.8,-0.52269,0.00026,13.66167]
[1780396574814,44.13,69395.43,126.8,-0.52318,0.00026,13.66036]
[1780396575013,44.13,69386.68,126.8,-0.52548,0.00026,13.65381]
[1780396576242,44.13,69386.68,126.8,-0.52548,0.00026,13.65381]
[1780396577027,44.13,69390.42,126.8,-0.5245,0.00026,13.65666]
[1780396579041,44.12,69394.05,126.8,-0.52355,0.00026,13.65934]
[1780396580289,44.12,69394.05,126.8,-0.52355,0.00026,13.65934]
[1780396581011,44.12,69394.46,126.8,-0.52344,0.00026,13.65964]
[1780396582033,44.12,69393.82,126.8,-0.52361,0.00026,13.65917]
[1780396582811,44.11,69395.74,126.8,-0.52311,0.00026,13.66056]
[1780396584804,44.11,69394.77,126.8,-0.52337,0.00026,13.65985]
[1780396586857,44.1,69394.05,126.8,-0.52356,0.00026,13.65932]
[1780396588403,44.1,69394.26,126.8,-0.52351,0.00026,13.65947]
[1780396589077,44.1,69396.62,126.8,-0.52289,0.00026,13.66117]
[1780396590246,44.1,69396.94,126.8,-0.5228,0.00026,13.66139]
[1780396590266,44.1,69396.94,126.8,-0.5228,0.00026,13.66139]
[1780396590329,44.1,69396.94,126.8,-0.5228,0.00026,13.66139]
[1780396590411,44.1,69396.94,126.8,-0.5228,0.00026,13.66139]
[1780396591507,44.1,69396.36,126.8,-0.52296,0.00026,13.66098]
[1780396591540,44.1,69387.21,126.8,-0.52538,0.00026,13.64882]
[1780396593139,44.09,69382.59,126.8,-0.5266,0.00026,13.64519]
[1780396594655,44.09,69382.37,126.8,-0.52666,0.00026,13.64501]
[1780396595213,44.09,69382.37,126.8,-0.52666,0.00026,13.64501]
[1780396595241,44.09,69382.49,126.8,-0.52663,0.00026,13.64511]
[1780396596123,44.09,69382.49,126.8,-0.52663,0.00026,13.64511]
[1780396596473,44.09,69382.49,126.8,-0.52663,0.00026,13.64511]
[1780396596574,44.09,69377.36,126.8,-0.52798,0.00026,13.64092]
[1780396601234,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396601293,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396601334,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396601624,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396602300,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396602320,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396602329,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396602371,44.09,69379.4,126.8,-0.52744,0.00026,13.6426]
[1780396602391,44.08,69379.42,126.8,-0.52744,0.00026,13.64261]
[1780396604217,44.08,69387.09,126.8,-0.52542,0.00026,13.6487]
[1780396605212,44.08,69387.09,126.8,-0.52542,0.00026,13.6487]
[1780396605921,44.08,69388.54,126.8,-0.52504,0.00026,13.64981]
[1780396605945,44.08,69388.54,126.8,-0.52504,0.00026,13.64981]
[1780396606571,44.08,69388.54,126.8,-0.52504,0.00026,13.64981]
[1780396606592,44.08,69388.54,126.8,-0.52504,0.00026,13.64981]
[1780396606578,44.07,69392.93,126.8,-0.52389,0.00026,13.65311]
[1780396607238,44.08,69400.32,126.8,-0.52194,0.00026,13.6584]
[1780396609037,44.08,69402.4,126.8,-0.52139,0.00026,13.65983]
[1780396614287,44.08,69403.02,126.8,-0.52123,0.00026,13.66026]
[1780396616102,44.08,69403.15,126.8,-0.52119,0.00026,13.66034]
[1780396619322,44.08,69405.94,126.8,-0.52046,0.00026,13.66221]
[1780396621112,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621144,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621158,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621186,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621313,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621428,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621575,44.08,69405.58,126.8,-0.52055,0.00026,13.66197]
[1780396621669,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621699,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621742,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621769,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621860,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621911,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396621936,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396622012,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396622549,44.08,69399.2,126.8,-0.52223,0.00026,13.65763]
[1780396622585,44.08,69388.03,126.8,-0.52518,0.00026,13.64943]
[1780396623352,44.08,69382.17,126.8,-0.52672,0.00026,13.64483]
[1780396624452,44.08,69382.17,126.8,-0.52672,0.00026,13.64483]
[1780396629971,44.07,69381.35,126.8,-0.52694,0.00026,13.64415]
[1780396631522,44.07,69381.35,126.8,-0.52694,0.00026,13.64415]
[1780396631551,44.07,69381.35,126.8,-0.52694,0.00026,13.64415]
[1780396631767,44.07,69381.42,126.8,-0.52693,0.00026,13.64421]
[1780396632415,44.07,69374.1,126.8,-0.52886,0.00026,13.63814]
[1780396633422,44.07,69371.27,126.8,-0.5296,0.00026,13.6357]
[1780396634089,44.07,69371.27,126.8,-0.5296,0.00026,13.6357]
[1780396634534,44.07,69371.27,126.8,-0.5296,0.00026,13.6357]
[1780396634635,44.06,69370.82,126.8,-0.52972,0.00026,13.63531]
[1780396635344,44.06,69370.82,126.8,-0.52972,0.00026,13.63531]
[1780396640473,44.07,69364.48,126.8,-0.53139,0.00026,13.62968]
[1780396643178,44.07,69365.15,126.8,-0.53121,0.00026,13.63029]
[1780396643604,44.07,69365.15,126.8,-0.53121,0.00026,13.63029]
[1780396643695,44.07,69371.02,126.8,-0.52967,0.00026,13.63549]
[1780396644501,44.07,69380.49,126.8,-0.52717,0.00026,13.64345]
[1780396649535,44.07,69381.38,126.8,-0.52693,0.00026,13.64418]
[1780396649934,44.07,69381.38,126.8,-0.52693,0.00026,13.64418]
[1780396650671,44.07,69381.38,126.8,-0.52693,0.00026,13.64418]
[1780396650555,44.07,69376.78,126.8,-0.52814,0.00026,13.64041]
[1780396651563,44.08,69375.23,126.8,-0.52857,0.00026,13.63376]
[1780396656107,44.07,69376.08,126.8,-0.52835,0.00026,13.63446]
[1780396656207,44.07,69376.08,126.8,-0.52835,0.00026,13.63446]
[1780396657104,44.07,69376.08,126.8,-0.52835,0.00026,13.63446]
[1780396658840,44.07,69375.96,126.8,-0.52838,0.00026,13.63436]
[1780396661311,44.07,69378.1,126.8,-0.52781,0.00026,13.63615]
[1780396661585,44.07,69378.1,126.8,-0.52781,0.00026,13.63615]
[1780396662373,44.07,69377.06,126.8,-0.52809,0.00026,13.63529]
[1780396662640,44.07,69376.87,126.8,-0.52814,0.00026,13.63513]
[1780396666668,44.07,69379.8,126.8,-0.52737,0.00026,13.63754]
[1780396668108,44.07,69379.8,126.8,-0.52737,0.00026,13.63754]
[1780396668147,44.07,69379.8,126.8,-0.52737,0.00026,13.63754]
[1780396668184,44.07,69379.8,126.8,-0.52737,0.00026,13.63754]
[1780396668682,44.06,69371.93,126.8,-0.52944,0.00026,13.63092]
[1780396669689,44.06,69368.7,126.8,-0.5303,0.00026,13.6281]
[1780396670543,44.06,69368.7,126.8,-0.5303,0.00026,13.6281]
[1780396672710,44.06,69365.79,126.8,-0.53107,0.00026,13.62549]
[1780396675731,44.05,69369.25,126.8,-0.53016,0.00026,13.62856]
[1780396676106,44.05,69369.25,126.8,-0.53016,0.00026,13.62856]
[1780396681740,44.05,69367.06,126.8,-0.53074,0.00026,13.6266]
[1780396681779,44.05,69366.73,126.8,-0.53083,0.00026,13.6263]
[1780396687817,44.03,69362.78,126.8,-0.53189,0.00026,13.62269]
[1780396691845,44.02,69369.36,126.8,-0.53016,0.00026,13.62859]
[1780396692824,44.02,69369.36,126.8,-0.53016,0.00026,13.62859]
[1780396693040,44.02,69372.33,126.8,-0.52938,0.00026,13.63117]
[1780396693921,44.02,69372.33,126.8,-0.52938,0.00026,13.63117]
[1780396694022,44.02,69380.9,126.8,-0.52712,0.00026,13.63834]
[1780396700343,44.02,69380.29,126.8,-0.52727,0.00026,13.63785]
[1780396700373,44.02,69380.29,126.8,-0.52727,0.00026,13.63785]
[1780396700391,44.02,69380.29,126.8,-0.52727,0.00026,13.63785]
[1780396700462,44.02,69380.29,126.8,-0.52727,0.00026,13.63785]
[1780396701067,44.03,69380.29,126.8,-0.52727,0.00026,13.63786]
[1780396701169,44.03,69377.96,126.8,-0.52789,0.00026,13.63594]
[1780396702673,44.03,69377.96,126.8,-0.52789,0.00026,13.63594]
[1780396702716,44.03,69377.7,126.8,-0.52796,0.00026,13.63573]
[1780396702922,44.03,69370.91,126.8,-0.52975,0.00026,13.62995]
[1780396703929,44.02,69367.37,126.8,-0.53068,0.00026,13.62683]
[1780396706098,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706447,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706499,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706509,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706518,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706542,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706557,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706576,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396706630,44.02,69367.33,126.8,-0.53069,0.00026,13.62679]
[1780396707539,44.02,69366.86,126.8,-0.53082,0.00026,13.62637]
[1780396707731,44.02,69366.86,126.8,-0.53082,0.00026,13.62637]
[1780396707957,44.02,69358.36,126.8,-0.53306,0.00026,13.61853]
[1780396709971,44.02,69354.76,126.8,-0.53401,0.00026,13.61509]
[1780396716013,44.01,69353.41,126.8,-0.53439,0.00026,13.60841]
[1780396718027,44.01,69349.54,126.8,-0.53541,0.00026,13.60458]
[1780396719105,44.01,69349.54,126.8,-0.53541,0.00026,13.60458]
[1780396719147,44.01,69349.54,126.8,-0.53541,0.00026,13.60458]
[1780396720498,44.01,69349.21,126.8,-0.5355,0.00026,13.60425]
[1780396720524,44.01,69349.21,126.8,-0.5355,0.00026,13.60425]
[1780396721048,44.01,69358.37,126.8,-0.53309,0.00026,13.61316]
[1780396722656,44.01,69358.37,126.8,-0.53309,0.00026,13.61316]
[1780396722823,44.01,69359.06,126.8,-0.5329,0.00026,13.61381]
[1780396722867,44.01,69359.06,126.8,-0.5329,0.00026,13.61381]
[1780396723746,44.01,69359.06,126.8,-0.5329,0.00026,13.61381]
[1780396723842,44.01,69359.29,126.8,-0.53284,0.00026,13.61403]
[1780396724188,44.01,69359.29,126.8,-0.53284,0.00026,13.61403]
[1780396724248,44.01,69362.8,126.8,-0.53192,0.00026,13.61729]
[1780396724913,44.01,69362.8,126.8,-0.53192,0.00026,13.61729]
[1780396725076,44.01,69367.29,126.8,-0.53073,0.00026,13.62136]
[1780396730112,44.01,69369.12,126.8,-0.53025,0.00026,13.62299]
[1780396735607,44.01,69368.19,126.8,-0.53049,0.00026,13.62217]
[1780396735814,44.01,69368.35,126.8,-0.53045,0.00026,13.62232]
[1780396737643,44.01,69368.17,126.8,-0.5305,0.00026,13.62216]
[1780396743728,44.02,69366.02,126.8,-0.53106,0.00026,13.62024]
[1780396744211,44.02,69362.23,126.8,-0.53206,0.00026,13.61678]
[1780396746224,44.02,69359.63,126.8,-0.53275,0.00026,13.61436]
[1780396751260,44.01,69359.56,126.8,-0.53277,0.00026,13.61429]
[1780396755535,44.01,69359.05,126.8,-0.5329,0.00026,13.61381]
[1780396755845,44.01,69358.91,126.8,-0.53294,0.00026,13.61368]
[1780396756295,44.01,69349.91,126.8,-0.53531,0.00026,13.60495]
[1780396759805,44.01,69347.58,126.8,-0.53593,0.00026,13.6026]
[1780396759840,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396759850,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396759851,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396759878,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396759897,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396760023,44.01,69347.74,126.8,-0.53589,0.00026,13.60276]
[1780396760323,44.01,69357.14,126.8,-0.53341,0.00026,13.61199]
[1780396761041,44.01,69357.14,126.8,-0.53341,0.00026,13.61199]
[1780396761094,44.01,69357.14,126.8,-0.53341,0.00026,13.61199]
[1780396761390,44.01,69357.14,126.8,-0.53341,0.00026,13.61199]
[1780396761586,44.01,69357.14,126.8,-0.53341,0.00026,13.61199]
[1780396762626,44.01,69357.04,126.8,-0.53344,0.00026,13.61189]
[1780396765814,44.01,69358.11,126.8,-0.53316,0.00026,13.6129]
[1780396766364,44.0,69365.87,126.8,-0.53111,0.00026,13.62008]
[1780396769746,44.01,69368.83,126.8,-0.53033,0.00026,13.62272]
[1780396769922,44.01,69368.83,126.8,-0.53033,0.00026,13.62272]
[1780396770912,44.01,69371.15,126.8,-0.52972,0.00026,13.62476]
[1780396771841,44.01,69371.15,126.8,-0.52972,0.00026,13.62476]
[1780396771888,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396771898,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396771906,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396772525,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396772609,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396772829,44.01,69371.44,130.4,-0.52965,0.00026,13.61966]
[1780396772710,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396772915,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773073,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773079,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773094,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773370,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773510,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773552,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773838,44.01,69387.39,130.4,-0.52544,0.00026,13.63276]
[1780396773616,44.01,69388.51,130.4,-0.52514,0.00026,13.63362]
[1780396774499,44.01,69388.51,130.4,-0.52514,0.00026,13.63362]
[1780396774521,44.01,69388.51,130.4,-0.52514,0.00026,13.63362]
[1780396774562,44.01,69388.51,130.4,-0.52514,0.00026,13.63362]
[1780396774589,44.01,69383.32,130.4,-0.52652,0.00026,13.62956]
[1780396775117,44.01,69383.32,130.4,-0.52652,0.00026,13.62956]
[1780396776535,44.0,69383.36,130.4,-0.52651,0.00026,13.62959]
[1780396777083,44.0,69383.78,130.4,-0.5264,0.00026,13.62992]
[1780396778715,44.0,69385.77,130.4,-0.52587,0.00026,13.63149]
[1780396778721,44.0,69385.77,130.4,-0.52587,0.00026,13.63149]
[1780396778805,44.0,69385.77,130.4,-0.52587,0.00026,13.63149]
[1780396778852,44.0,69385.77,130.4,-0.52587,0.00026,13.63149]
[1780396778822,44.0,69386.29,130.4,-0.52574,0.00026,13.63189]
[1780396779459,44.0,69381.55,130.4,-0.52699,0.00026,13.62812]
[1780396783487,44.0,69378.68,130.4,-0.52775,0.00026,13.62577]
[1780396785274,43.99,69377.76,130.4,-0.52799,0.00026,13.625]
[1780396785501,43.99,69376.94,130.4,-0.52821,0.00026,13.62432]
[1780396787515,43.99,69371.95,130.4,-0.52953,0.00026,13.62006]
[1780396790254,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790255,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790368,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790376,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790657,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790826,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790844,43.99,69372.21,130.4,-0.52947,0.00026,13.62028]
[1780396790868,43.99,69383.82,130.4,-0.5264,0.00026,13.62992]
[1780396791273,43.99,69383.82,130.4,-0.5264,0.00026,13.62992]
[1780396791321,43.99,69383.82,130.4,-0.5264,0.00026,13.62992]
[1780396791543,43.98,69393.17,130.4,-0.52393,0.00026,13.6371]
[1780396792111,43.98,69393.17,130.4,-0.52393,0.00026,13.6371]
[1780396792215,43.98,69393.17,130.4,-0.52393,0.00026,13.6371]
[1780396792709,43.98,69393.17,130.4,-0.52393,0.00026,13.6371]
[1780396792764,43.98,69398.91,130.4,-0.52241,0.00026,13.64125]
[1780396793415,43.98,69398.91,130.4,-0.52241,0.00026,13.64125]
[1780396793664,43.98,69398.91,130.4,-0.52241,0.00026,13.64125]
[1780396799643,43.99,69400.49,130.4,-0.52199,0.00026,13.64236]
[1780396801123,43.99,69400.49,130.4,-0.52199,0.00026,13.64236]
[1780396801683,43.99,69400.49,130.4,-0.52199,0.00026,13.64236]
[1780396801686,43.99,69400.49,130.4,-0.52199,0.00026,13.64236]
[1780396801733,43.99,69400.49,130.4,-0.52199,0.00026,13.64236]
[1780396802622,43.99,69406.04,130.4,-0.52052,0.00026,13.64613]
[1780396803296,43.99,69406.04,130.4,-0.52052,0.00026,13.64613]
[1780396803323,43.99,69406.04,130.4,-0.52052,0.00026,13.64613]
[1780396804196,43.99,69406.7,130.4,-0.52035,0.00026,13.64657]
[1780396804213,43.99,69406.7,130.4,-0.52035,0.00026,13.64657]
[1780396805849,43.99,69404.45,130.4,-0.52094,0.00026,13.64507]
[1780396808072,43.99,69403.33,130.4,-0.52124,0.00026,13.64431]
[1780396808664,43.99,69399.57,130.4,-0.52223,0.00026,13.64172]
[1780396809045,43.99,69399.57,130.4,-0.52223,0.00026,13.64172]
[1780396809097,43.99,69399.57,130.4,-0.52223,0.00026,13.64172]
[1780396809451,43.99,69399.57,130.4,-0.52223,0.00026,13.64172]
[1780396809813,43.99,69399.57,130.4,-0.52223,0.00026,13.64172]
[1780396809867,43.99,69386.94,130.4,-0.52557,0.00026,13.63238]
[1780396810678,43.99,69377.16,130.4,-0.52816,0.00026,13.62449]
[1780396812208,43.99,69377.94,130.4,-0.52795,0.00026,13.62514]
[1780396812588,43.99,69377.94,130.4,-0.52795,0.00026,13.62514]
[1780396812692,43.99,69385.63,130.4,-0.52592,0.00026,13.63135]
[1780396812929,43.99,69385.63,130.4,-0.52592,0.00026,13.63135]
[1780396813075,43.99,69385.63,130.4,-0.52592,0.00026,13.63135]
[1780396813814,43.98,69391.3,130.4,-0.52443,0.00026,13.6357]
[1780396816029,43.98,69390.48,130.4,-0.52465,0.00026,13.63507]
[1780396816425,43.98,69390.48,130.4,-0.52465,0.00026,13.63507]
[1780396818946,43.97,69389.36,130.4,-0.52495,0.00026,13.6342]
[1780396821141,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821168,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821201,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821240,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821753,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821779,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821806,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821882,43.96,69389.32,130.4,-0.52496,0.00026,13.63417]
[1780396821802,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396821972,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396821994,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822142,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822236,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822247,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822383,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822449,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822532,43.96,69406.81,130.4,-0.52034,0.00026,13.6466]
[1780396822769,43.96,69418.07,130.4,-0.51736,0.00026,13.65364]
[1780396828810,43.95,69417.88,130.4,-0.51741,0.00026,13.65352]
[1780396834857,43.95,69418.18,130.4,-0.51735,0.00026,13.64835]
[1780396834917,43.95,69418.18,130.4,-0.51735,0.00026,13.64835]
[1780396840899,43.95,69416.38,130.4,-0.51782,0.00026,13.64727]
[1780396841863,43.95,69416.38,130.4,-0.51782,0.00026,13.64727]
[1780396842651,43.95,69415.78,130.4,-0.51798,0.00026,13.64691]
[1780396842714,43.95,69415.78,130.4,-0.51798,0.00026,13.64691]
[1780396842913,43.95,69410.11,130.4,-0.51949,0.00026,13.64338]
[1780396843358,43.95,69410.11,130.4,-0.51949,0.00026,13.64338]
[1780396848956,43.94,69410.68,130.4,-0.51934,0.00026,13.64374]
[1780396852678,43.94,69411.37,130.4,-0.51916,0.00026,13.64417]
[1780396852811,43.94,69411.37,130.4,-0.51916,0.00026,13.64417]
[1780396852842,43.94,69411.37,130.4,-0.51916,0.00026,13.64417]
[1780396852875,43.94,69411.37,130.4,-0.51916,0.00026,13.64417]
[1780396852891,43.94,69411.65,130.4,-0.51908,0.00026,13.64435]
[1780396854677,43.94,69410.2,130.4,-0.51947,0.00026,13.64343]
[1780396854689,43.94,69406.2,130.4,-0.52053,0.00026,13.64082]
[1780396856192,43.94,69406.03,130.4,-0.52057,0.00026,13.64071]
[1780396859621,43.94,69405.89,130.4,-0.52061,0.00026,13.64062]
[1780396863443,43.94,69405.63,130.4,-0.52068,0.00026,13.64045]
[1780396863453,43.94,69405.63,130.4,-0.52068,0.00026,13.64045]
[1780396863461,43.94,69405.63,130.4,-0.52068,0.00026,13.64045]
[1780396863900,43.94,69405.63,130.4,-0.52068,0.00026,13.64045]
[1780396863478,43.94,69403.92,130.4,-0.52113,0.00026,13.6393]
[1780396864063,43.94,69410.06,130.4,-0.5195,0.00026,13.64334]
[1780396865120,43.94,69410.06,130.4,-0.5195,0.00026,13.64334]
[1780396865246,43.94,69410.06,130.4,-0.5195,0.00026,13.64334]
[1780396865249,43.94,69410.06,130.4,-0.5195,0.00026,13.64334]
[1780396866653,43.94,69411.19,130.4,-0.5192,0.00026,13.64406]
[1780396866702,43.94,69405.01,130.4,-0.52084,0.00026,13.64003]
[1780396867391,43.94,69405.01,130.4,-0.52084,0.00026,13.64003]
[1780396867416,43.94,69403.54,130.4,-0.52123,0.00026,13.63904]
[1780396869125,43.94,69402.72,130.4,-0.52145,0.00026,13.63848]
[1780396870917,43.94,69400.62,130.5,-0.522,0.00026,13.63703]
[1780396870938,43.94,69400.62,130.5,-0.522,0.00026,13.63703]
[1780396871229,43.94,69400.29,130.5,-0.52209,0.00026,13.6368]
[1780396873785,43.94,69397.73,130.5,-0.52277,0.00026,13.63499]
[1780396875947,43.93,69397.22,130.5,-0.52291,0.00026,13.63462]
[1780396876079,43.93,69397.26,130.5,-0.5229,0.00026,13.63465]
[1780396876813,43.93,69397.26,130.5,-0.5229,0.00026,13.63465]
[1780396877154,43.93,69392.99,130.5,-0.52403,0.00026,13.63153]
[1780396878274,43.93,69392.99,130.5,-0.52403,0.00026,13.63153]
[1780396878375,43.93,69390.16,130.5,-0.52478,0.00026,13.6294]
[1780396879556,43.93,69390.16,130.5,-0.52478,0.00026,13.6294]
[1780396884079,43.93,69389.67,130.5,-0.52491,0.00026,13.62902]
[1780396884728,43.93,69389.67,130.5,-0.52491,0.00026,13.62902]
[1780396890245,43.93,69390.98,130.5,-0.52457,0.00026,13.63001]
[1780396892853,43.93,69390.91,130.5,-0.5246,0.00026,13.6246]
[1780396895955,43.93,69393.0,130.5,-0.52404,0.00026,13.62617]
[1780396896032,43.93,69392.98,130.5,-0.52405,0.00026,13.62615]
[1780396896955,43.93,69392.98,130.5,-0.52405,0.00026,13.62615]
[1780396903321,43.92,69395.01,130.5,-0.52351,0.00026,13.62765]
[1780396904091,43.92,69395.23,130.5,-0.52345,0.00026,13.62781]
[1780396907805,43.92,69395.25,130.5,-0.52345,0.00026,13.62782]
[1780396910216,43.92,69395.61,130.5,-0.52336,0.00026,13.62808]
[1780396914606,43.92,69395.62,130.5,-0.52336,0.00027,13.62808]
[1780396915491,43.92,69395.55,130.5,-0.52337,0.00027,13.62803]
[1780396921464,43.92,69393.07,130.5,-0.52403,0.00026,13.62621]
[1780396926499,43.92,69393.4,130.5,-0.52394,0.00026,13.62645]
[1780396930779,43.92,69392.39,130.5,-0.52421,0.00026,13.6257]
[1780396930851,43.92,69392.39,130.5,-0.52421,0.00026,13.6257]
[1780396930952,43.92,69389.15,130.5,-0.52507,0.00026,13.62325]
[1780396931206,43.92,69389.15,130.5,-0.52507,0.00026,13.62325]
[1780396931552,43.92,69389.15,130.5,-0.52507,0.00026,13.62325]
[1780396931580,43.92,69386.33,130.5,-0.52582,0.00026,13.62106]
[1780396932853,43.92,69386.33,130.5,-0.52582,0.00026,13.62106]
[1780396933508,43.92,69384.18,130.5,-0.52639,0.00026,13.61937]
[1780396938584,43.91,69383.98,130.5,-0.52645,0.00026,13.6192]
[1780396940589,43.91,69383.92,130.5,-0.52646,0.00026,13.61915]
[1780396941605,43.91,69387.04,130.5,-0.52564,0.00027,13.6216]
[1780396945633,43.9,69390.46,130.5,-0.52474,0.00027,13.62421]
[1780396950668,43.88,69389.65,130.5,-0.52496,0.00027,13.62357]
[1780396953918,43.88,69387.42,130.5,-0.52557,0.00027,13.61649]
[1780396954975,43.88,69385.31,130.5,-0.52613,0.00027,13.61484]
[1780396960732,43.88,69385.13,130.5,-0.52618,0.00027,13.61469]
[1780396961968,43.87,69385.28,130.5,-0.52614,0.00027,13.6148]
[1780396962250,43.87,69387.02,130.5,-0.52568,0.00027,13.61617]
[1780396962562,43.87,69387.02,130.5,-0.52568,0.00027,13.61617]
[1780396962651,43.87,69387.02,130.5,-0.52568,0.00027,13.61617]
[1780396962753,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963069,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963082,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963087,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963136,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963283,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963322,43.87,69390.98,130.5,-0.52463,0.00027,13.61921]
[1780396963760,43.87,69397.04,130.5,-0.52303,0.00027,13.62369]
[1780396965774,43.87,69401.29,130.5,-0.5219,0.00027,13.62669]
[1780396970289,43.87,69402.82,130.5,-0.52149,0.00027,13.62774]
[1780396970809,43.86,69397.2,130.5,-0.52299,0.00027,13.62379]
[1780396971068,43.86,69397.2,130.5,-0.52299,0.00027,13.62379]
[1780396971816,43.86,69393.82,130.5,-0.52388,0.00027,13.62132]
[1780396973941,43.86,69393.84,130.5,-0.52388,0.00027,13.62134]
[1780396974813,43.86,69394.17,130.5,-0.52379,0.00027,13.62158]
[1780396978865,43.86,69388.68,130.5,-0.52525,0.00027,13.61744]
[1780396980879,43.86,69385.7,130.5,-0.52604,0.00027,13.61511]
[1780396981322,43.86,69385.7,130.5,-0.52604,0.00027,13.61511]
[1780396982050,43.86,69385.7,130.5,-0.52604,0.00027,13.61511]
[1780396982444,43.86,69385.76,130.5,-0.52603,0.00027,13.61516]
[1780396984907,43.86,69382.98,130.5,-0.52677,0.00027,13.61294]
[1780396989941,43.85,69381.98,130.5,-0.52703,0.00027,13.61212]
[1780396993970,43.85,69384.89,130.5,-0.52626,0.00027,13.61445]
[1780396999005,43.85,69382.91,130.5,-0.52679,0.00027,13.61286]
[1780397004045,43.84,69382.3,130.5,-0.52696,0.00027,13.61236]
[1780397008428,43.84,69382.11,130.5,-0.52701,0.00027,13.6122]
[1780397013404,43.84,69382.4,130.5,-0.52695,0.00027,13.60706]
[1780397014224,43.83,69382.4,130.5,-0.52695,0.00027,13.60706]
[1780397014423,43.83,69382.4,130.5,-0.52695,0.00027,13.60706]
[1780397014502,43.83,69382.4,130.5,-0.52695,0.00027,13.60706]
[1780397015122,43.83,69377.49,130.5,-0.52826,0.00027,13.60301]
[1780397016818,43.83,69377.49,130.5,-0.52826,0.00027,13.60301]
[1780397022171,43.82,69375.17,130.5,-0.52888,0.00027,13.60103]
[1780397023957,43.82,69375.17,130.5,-0.52888,0.00027,13.60103]
[1780397024185,43.82,69379.5,130.5,-0.52773,0.00027,13.60466]
[1780397025192,43.82,69384.46,130.5,-0.52642,0.00027,13.60869]
[1780397027206,43.82,69387.88,130.5,-0.52551,0.00027,13.61138]
[1780397028867,43.82,69387.88,130.5,-0.52551,0.00027,13.61138]
[1780397034255,43.82,69388.64,130.5,-0.52531,0.00027,13.61197]
[1780397037772,43.81,69388.56,130.5,-0.52533,0.00027,13.6119]
[1780397038283,43.81,69381.64,130.5,-0.52717,0.00027,13.60641]
[1780397040720,43.81,69379.23,130.5,-0.52781,0.00027,13.60442]
[1780397045350,43.81,69377.44,130.5,-0.52829,0.00027,13.60292]
[1780397045896,43.81,69377.44,130.5,-0.52829,0.00027,13.60292]
[1780397050254,43.8,69375.35,130.5,-0.52885,0.00027,13.60113]
[1780397050367,43.8,69373.57,130.5,-0.52933,0.00027,13.5996]
[1780397051374,43.8,69370.67,130.5,-0.5301,0.00027,13.59706]
[1780397053390,43.8,69367.78,130.5,-0.53087,0.00027,13.59448]
[1780397054427,43.8,69367.78,130.5,-0.53087,0.00027,13.59448]
[1780397054617,43.79,69367.42,130.5,-0.53097,0.00027,13.59415]
[1780397056410,43.79,69373.48,130.5,-0.52936,0.00027,13.5995]
[1780397060853,43.79,69379.4,130.5,-0.52779,0.00027,13.60451]
[1780397061625,43.79,69379.4,130.5,-0.52779,0.00027,13.60451]
[1780397062468,43.78,69379.91,130.5,-0.52766,0.00027,13.60493]
[1780397062546,43.78,69384.73,130.5,-0.52637,0.00027,13.60884]
[1780397066633,43.78,69386.96,130.5,-0.52578,0.00027,13.6106]
[1780397067541,43.78,69387.15,130.5,-0.52573,0.00027,13.61075]
[1780397072649,43.78,69387.33,130.5,-0.5257,0.00027,13.60553]
[1780397072732,43.78,69387.33,130.5,-0.5257,0.00027,13.60553]
[1780397072954,43.78,69387.33,130.5,-0.5257,0.00027,13.60553]
[1780397073002,43.78,69387.33,130.5,-0.5257,0.00027,13.60553]
[1780397073251,43.78,69387.35,130.5,-0.52569,0.00027,13.60554]
[1780397073496,43.78,69387.35,130.5,-0.52569,0.00027,13.60554]
[1780397073531,43.78,69395.6,130.5,-0.5235,0.00027,13.61179]
[1780397075545,43.78,69392.94,130.5,-0.52421,0.00027,13.60982]
[1780397080580,43.78,69391.84,130.5,-0.5245,0.00027,13.60899]
[1780397083020,43.78,69391.29,130.5,-0.52465,0.00027,13.60857]
[1780397085887,43.78,69391.11,130.5,-0.52469,0.00027,13.60844]
[1780397085890,43.78,69391.11,130.5,-0.52469,0.00027,13.60844]
[1780397086591,43.78,69390.17,130.5,-0.52494,0.00027,13.60772]
[1780397086813,43.78,69390.17,130.5,-0.52494,0.00027,13.60772]
[1780397086909,43.78,69390.17,130.5,-0.52494,0.00027,13.60772]
[1780397087053,43.78,69379.99,130.5,-0.52765,0.00027,13.59962]
[1780397087918,43.78,69379.99,130.5,-0.52765,0.00027,13.59962]
[1780397088088,43.78,69379.99,130.5,-0.52765,0.00027,13.59962]
[1780397087971,43.78,69376.81,130.5,-0.5285,0.00027,13.59696]
[1780397092673,43.77,69375.68,130.5,-0.5288,0.00027,13.59599]
[1780397094030,43.77,69375.68,130.5,-0.5288,0.00027,13.59599]
[1780397095597,43.77,69374.49,130.5,-0.52912,0.00027,13.59496]
[1780397099316,43.77,69373.73,130.5,-0.52933,0.00027,13.5943]
[1780397102913,43.76,69373.62,130.5,-0.52936,0.00027,13.59419]
[1780397103165,43.76,69373.62,130.5,-0.52936,0.00027,13.59419]
[1780397103939,43.76,69373.72,130.5,-0.52934,0.00027,13.59428]
[1780397104121,43.76,69373.72,130.5,-0.52934,0.00027,13.59428]
[1780397104163,43.76,69373.72,130.5,-0.52934,0.00027,13.59428]
[1780397104179,43.76,69373.72,130.5,-0.52934,0.00027,13.59428]
[1780397104205,43.76,69373.72,130.5,-0.52934,0.00027,13.59428]
[1780397104215,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104296,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104351,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104504,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104584,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104623,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104630,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104706,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104850,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397104966,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397105150,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397105184,43.76,69376.59,130.5,-0.52857,0.00027,13.59673]
[1780397105177,43.76,69392.39,130.5,-0.52437,0.00027,13.60937]
[1780397105328,43.76,69392.39,130.5,-0.52437,0.00027,13.60937]
[1780397105868,43.76,69392.39,130.5,-0.52437,0.00027,13.60937]
[1780397105961,43.76,69407.75,130.5,-0.52028,0.00027,13.62021]
[1780397106785,43.76,69409.69,130.5,-0.51976,0.00027,13.62148]
[1780397111797,43.75,69408.14,130.5,-0.52018,0.00027,13.62046]
[1780397115951,43.75,69408.58,130.5,-0.52006,0.00027,13.62075]
[1780397121514,43.74,69409.4,130.5,-0.51985,0.00027,13.62128]
[1780397122118,43.74,69409.4,130.5,-0.51985,0.00027,13.62128]
[1780397122146,43.74,69409.4,130.5,-0.51985,0.00027,13.62128]
[1780397122177,43.74,69415.22,130.5,-0.5183,0.00027,13.62495]
[1780397122453,43.74,69415.22,130.5,-0.5183,0.00027,13.62495]
[1780397123958,43.74,69417.25,130.5,-0.51776,0.00027,13.62619]
[1780397127909,43.74,69414.33,130.5,-0.51854,0.00027,13.6244]
[1780397132945,43.73,69413.76,130.5,-0.5187,0.00027,13.61868]
[1780397133251,43.73,69413.76,130.5,-0.5187,0.00027,13.61868]
[1780397138987,43.73,69417.36,130.5,-0.51775,0.00027,13.62088]
[1780397143516,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397143537,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397143548,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397143555,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397143769,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397143776,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397144089,43.73,69418.21,130.5,-0.51752,0.00027,13.62139]
[1780397144135,43.73,69411.92,130.5,-0.5192,0.00027,13.61752]
[1780397144551,43.73,69411.92,130.5,-0.5192,0.00027,13.61752]
[1780397145029,43.73,69404.12,130.5,-0.52128,0.00027,13.61238]
[1780397145378,43.73,69404.12,130.5,-0.52128,0.00027,13.61238]
[1780397145501,43.73,69404.12,130.5,-0.52128,0.00027,13.61238]
[1780397148024,43.73,69401.82,130.5,-0.52189,0.00027,13.61079]
[1780397151298,43.72,69401.2,130.5,-0.52206,0.00027,13.61036]
[1780397153121,43.72,69400.53,130.5,-0.52224,0.00027,13.60988]
[1780397153890,43.72,69400.16,130.5,-0.52234,0.00027,13.60962]
[1780397154092,43.72,69404.49,130.5,-0.52118,0.00027,13.61262]
[1780397154797,43.72,69404.49,130.5,-0.52118,0.00027,13.61262]
[1780397155099,43.72,69408.1,130.5,-0.52022,0.00027,13.61504]
[1780397157040,43.71,69409.96,130.5,-0.51973,0.00027,13.61624]
[1780397158171,43.7,69410.06,130.5,-0.51971,0.00027,13.6163]
[1780397158221,43.7,69410.06,130.5,-0.51971,0.00027,13.6163]
[1780397160135,43.7,69412.37,130.5,-0.5191,0.00027,13.61777]
[1780397160579,43.7,69412.97,130.5,-0.51894,0.00027,13.61815]
[1780397162700,43.7,69413.27,130.5,-0.51886,0.00027,13.61834]
[1780397163048,43.7,69413.27,130.5,-0.51886,0.00027,13.61834]
[1780397163209,43.7,69413.27,130.5,-0.51886,0.00027,13.61834]
[1780397163752,43.7,69413.82,130.5,-0.51871,0.00027,13.61868]
[1780397164162,43.69,69418.51,130.5,-0.51746,0.00027,13.62154]
[1780397169283,43.69,69421.09,130.5,-0.51678,0.00027,13.62305]
[1780397175239,43.68,69421.0,130.5,-0.5168,0.00027,13.62299]
[1780397180274,43.68,69421.51,130.5,-0.51667,0.00027,13.62328]
[1780397181102,43.68,69421.51,130.5,-0.51667,0.00027,13.62328]
[1780397181120,43.68,69421.51,130.5,-0.51667,0.00027,13.62328]
[1780397182207,43.68,69420.24,130.5,-0.51701,0.00027,13.62254]
[1780397182288,43.67,69417.63,130.5,-0.51771,0.00027,13.62099]
[1780397185096,43.67,69415.49,130.5,-0.51828,0.00027,13.61969]
[1780397185969,43.67,69420.53,130.5,-0.51693,0.00027,13.62271]
[1780397188883,43.67,69422.46,130.5,-0.51642,0.00027,13.62383]
[1780397188892,43.67,69422.46,130.5,-0.51642,0.00027,13.62383]
[1780397188943,43.67,69422.46,130.5,-0.51642,0.00027,13.62383]
[1780397188951,43.67,69422.46,130.5,-0.51642,0.00027,13.62383]
[1780397196424,43.66,69421.26,130.5,-0.51675,0.00027,13.61777]
[1780397199070,43.66,69421.39,130.5,-0.51672,0.00027,13.61784]
[1780397199118,43.66,69421.39,130.5,-0.51672,0.00027,13.61784]
[1780397199242,43.66,69421.39,130.5,-0.51672,0.00027,13.61784]
[1780397199407,43.66,69418.68,130.5,-0.51745,0.00027,13.61625]
[1780397201739,43.66,69417.88,130.5,-0.51766,0.00027,13.61577]
[1780397202522,43.66,69420.71,130.5,-0.5169,0.00027,13.61744]
[1780397207896,43.65,69422.85,130.5,-0.51633,0.00027,13.61867]
[1780397212216,43.65,69422.64,130.5,-0.51639,0.00027,13.61855]
[1780397215652,43.65,69422.87,130.5,-0.51633,0.00027,13.61868]
[1780397216768,43.65,69418.65,130.5,-0.51746,0.00027,13.61622]
[1780397219547,43.64,69412.75,130.5,-0.51904,0.00027,13.61259]
[1780397221692,43.64,69412.12,130.5,-0.51921,0.00027,13.61219]
[1780397222005,43.64,69412.12,130.5,-0.51921,0.00027,13.61219]
[1780397222062,43.64,69412.12,130.5,-0.51921,0.00027,13.61219]
[1780397222100,43.64,69412.12,130.5,-0.51921,0.00027,13.61219]
[1780397222177,43.64,69412.12,130.5,-0.51921,0.00027,13.61219]
[1780397222251,43.64,69411.76,130.5,-0.51931,0.00027,13.61196]
[1780397222749,43.64,69411.76,130.5,-0.51931,0.00027,13.61196]
[1780397222807,43.64,69411.76,130.5,-0.51931,0.00027,13.61196]
[1780397222847,43.64,69411.76,130.5,-0.51931,0.00027,13.61196]
[1780397222948,43.64,69398.41,130.5,-0.52287,0.00027,13.6029]
[1780397223357,43.64,69398.41,130.5,-0.52287,0.00027,13.6029]
[1780397223508,43.64,69398.41,130.5,-0.52287,0.00027,13.6029]
[1780397223998,43.64,69398.41,130.5,-0.52287,0.00027,13.6029]
[1780397224091,43.64,69396.87,130.5,-0.52329,0.00027,13.60178]
[1780397227005,43.64,69396.81,130.5,-0.52331,0.00027,13.60173]
[1780397227457,43.64,69396.93,130.5,-0.52327,0.00027,13.60182]
[1780397227561,43.64,69396.93,130.5,-0.52327,0.00027,13.60182]
[1780397227610,43.64,69396.93,130.5,-0.52327,0.00027,13.60182]
[1780397227766,43.64,69396.93,130.5,-0.52327,0.00027,13.60182]
[1780397227891,43.64,69396.93,130.5,-0.52327,0.00027,13.60182]
[1780397227936,43.63,69395.27,130.5,-0.52372,0.00027,13.6006]
[1780397229272,43.63,69395.27,130.5,-0.52372,0.00027,13.6006]
[1780397229341,43.63,69385.38,130.5,-0.52636,0.00027,13.59299]
[1780397229956,43.63,69385.38,130.5,-0.52636,0.00027,13.59299]
[1780397230025,43.63,69379.34,130.5,-0.52797,0.00027,13.58805]
[1780397231205,43.63,69379.34,130.5,-0.52797,0.00027,13.58805]
[1780397232500,43.63,69378.3,130.5,-0.52825,0.00027,13.58718]
[1780397237673,43.63,69380.4,130.5,-0.52769,0.00027,13.58893]
[1780397238906,43.63,69380.4,130.5,-0.52769,0.00027,13.58893]
[1780397238981,43.63,69380.4,130.5,-0.52769,0.00027,13.58893]
[1780397239687,43.63,69388.87,130.5,-0.52543,0.00027,13.59574]
[1780397244721,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397245672,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397245763,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397245776,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397245777,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397245790,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397246037,43.63,69387.39,130.5,-0.52583,0.00027,13.59458]
[1780397246763,43.63,69388.81,130.5,-0.52545,0.00027,13.59569]
[1780397247060,43.63,69388.81,130.5,-0.52545,0.00027,13.59569]
[1780397247363,43.63,69396.94,130.5,-0.52327,0.00027,13.60182]
[1780397248854,43.63,69397.21,130.5,-0.5232,0.00027,13.60201]
[1780397248863,43.63,69398.01,130.5,-0.52299,0.00027,13.60259]
[1780397251461,43.63,69398.17,130.5,-0.52295,0.00027,13.60271]
[1780397251530,43.63,69398.17,130.5,-0.52295,0.00027,13.60271]
[1780397251606,43.63,69398.17,130.5,-0.52295,0.00027,13.60271]
[1780397251643,43.63,69398.17,130.5,-0.52295,0.00027,13.60271]
[1780397251826,43.63,69398.17,130.5,-0.52295,0.00027,13.60271]
[1780397251918,43.63,69399.96,130.5,-0.52248,0.00027,13.59863]
[1780397252546,43.63,69399.96,130.5,-0.52248,0.00027,13.59863]
[1780397253142,43.63,69399.96,130.5,-0.52248,0.00027,13.59863]
[1780397253189,43.63,69404.5,130.5,-0.52126,0.00027,13.60179]
[1780397253785,43.63,69412.31,130.5,-0.51918,0.00027,13.60694]
[1780397254792,43.63,69416.48,130.5,-0.51806,0.00027,13.60953]
[1780397259556,43.63,69418.98,130.5,-0.5174,0.00027,13.61103]
[1780397262848,43.62,69422.07,130.5,-0.51657,0.00027,13.61284]
[1780397267883,43.59,69420.62,130.5,-0.51698,0.00027,13.61196]
[1780397270742,43.59,69420.62,130.5,-0.51698,0.00027,13.61196]
[1780397270813,43.59,69420.62,130.5,-0.51698,0.00027,13.61196]
[1780397270904,43.56,69425.57,130.5,-0.51567,0.00027,13.61477]
[1780397271912,43.56,69429.59,130.5,-0.51459,0.00027,13.61695]
[1780397273432,43.56,69430.62,130.5,-0.51431,0.00027,13.6175]
[1780397273654,43.56,69430.62,130.5,-0.51431,0.00027,13.6175]
[1780397274117,43.56,69424.88,130.5,-0.51585,0.00027,13.61439]
[1780397274443,43.56,69424.88,130.5,-0.51585,0.00027,13.61439]
[1780397276142,43.56,69422.87,130.5,-0.51639,0.00027,13.61325]
[1780397277321,43.56,69422.93,130.5,-0.51638,0.00027,13.61328]
[1780397277333,43.56,69422.93,130.5,-0.51638,0.00027,13.61328]
[1780397277365,43.56,69422.93,130.5,-0.51638,0.00027,13.61328]
[1780397277953,43.56,69419.63,130.5,-0.51726,0.00027,13.61136]
[1780397281249,43.56,69420.19,130.5,-0.51711,0.00027,13.61169]
[1780397281981,43.56,69425.4,130.5,-0.51572,0.00027,13.61467]
[1780397284645,43.56,69426.15,130.5,-0.51551,0.00027,13.61509]
[1780397284719,43.56,69426.15,130.5,-0.51551,0.00027,13.61509]
[1780397284755,43.56,69426.15,130.5,-0.51551,0.00027,13.61509]
[1780397284770,43.56,69426.15,130.5,-0.51551,0.00027,13.61509]
[1780397288929,43.57,69423.54,130.5,-0.51621,0.00027,13.61363]
[1780397288937,43.57,69423.54,130.5,-0.51621,0.00027,13.61363]
[1780397289653,43.57,69422.79,130.5,-0.51641,0.00027,13.61321]
[1780397289750,43.57,69422.79,130.5,-0.51641,0.00027,13.61321]
[1780397289864,43.57,69422.79,130.5,-0.51641,0.00027,13.61321]
[1780397289893,43.57,69422.79,130.5,-0.51641,0.00027,13.61321]
[1780397290040,43.57,69414.07,130.5,-0.51874,0.00027,13.60798]
[1780397291047,43.57,69411.38,130.5,-0.51947,0.00027,13.60627]
[1780397294768,43.57,69412.03,130.5,-0.51929,0.00027,13.60669]
[1780397295084,43.56,69416.2,130.5,-0.51818,0.00027,13.6093]
[1780397296091,43.56,69421.23,130.5,-0.51683,0.00027,13.6123]
[1780397301126,43.56,69421.69,130.5,-0.51671,0.00027,13.61257]
[1780397303363,43.56,69421.26,130.5,-0.51682,0.00027,13.61232]
[1780397303390,43.56,69425.12,130.5,-0.51579,0.00027,13.61452]
[1780397306583,43.56,69425.91,130.5,-0.51558,0.00027,13.61495]
[1780397307168,43.56,69420.02,130.5,-0.51716,0.00027,13.61159]
[1780397308175,43.56,69414.69,130.5,-0.51859,0.00027,13.60835]
[1780397311249,43.55,69416.16,130.5,-0.51819,0.00027,13.60926]
[1780397315301,43.55,69415.84,130.5,-0.51829,0.00027,13.6037]
[1780397317238,43.55,69419.28,130.5,-0.51737,0.00027,13.60578]
[1780397320763,43.55,69418.52,130.5,-0.51757,0.00027,13.60532]
[1780397325830,43.55,69415.26,130.5,-0.51845,0.00027,13.60333]
[1780397325848,43.55,69415.26,130.5,-0.51845,0.00027,13.60333]
[1780397325969,43.55,69415.26,130.5,-0.51845,0.00027,13.60333]
[1780397326400,43.55,69415.26,130.5,-0.51845,0.00027,13.60333]
[1780397326301,43.54,69400.22,130.5,-0.52248,0.00027,13.59332]
[1780397326613,43.54,69400.22,130.5,-0.52248,0.00027,13.59332]
[1780397326640,43.54,69400.22,130.5,-0.52248,0.00027,13.59332]
[1780397326929,43.54,69400.22,130.5,-0.52248,0.00027,13.59332]
[1780397327308,43.54,69390.67,130.5,-0.52505,0.00027,13.58624]
[1780397328122,43.54,69390.67,130.5,-0.52505,0.00027,13.58624]
[1780397328433,43.54,69390.67,130.5,-0.52505,0.00027,13.58624]
[1780397328315,43.54,69391.45,130.5,-0.52484,0.00027,13.58684]
[1780397328813,43.54,69391.45,130.5,-0.52484,0.00027,13.58684]
[1780397329322,43.54,69385.25,130.5,-0.5265,0.00027,13.58197]
[1780397330329,43.54,69380.46,130.5,-0.52778,0.00027,13.57806]
[1780397335364,43.54,69381.05,130.5,-0.52762,0.00027,13.57855]
[1780397336636,43.54,69381.57,130.5,-0.52748,0.00027,13.57898]
[1780397338073,43.54,69379.97,130.5,-0.52791,0.00027,13.57765]
[1780397338273,43.54,69379.97,130.5,-0.52791,0.00027,13.57765]
[1780397339140,43.54,69380.07,130.5,-0.52789,0.00027,13.57773]
[1780397342386,43.54,69381.89,130.5,-0.5274,0.00027,13.57924]
[1780397343420,43.54,69386.51,130.5,-0.52616,0.00027,13.58298]
[1780397348455,43.54,69387.48,130.5,-0.5259,0.00027,13.58376]
[1780397352483,43.55,69379.06,130.5,-0.52815,0.00027,13.57689]
[1780397353865,43.55,69379.06,130.5,-0.52815,0.00027,13.57689]
[1780397359532,43.55,69376.07,130.5,-0.52895,0.00027,13.57435]
[1780397364568,43.54,69376.47,130.5,-0.52885,0.00027,13.57469]
[1780397369603,43.54,69380.55,130.5,-0.52776,0.00027,13.57813]
[1780397371097,43.54,69380.55,130.5,-0.52776,0.00027,13.57813]
[1780397372224,43.54,69381.03,130.5,-0.52764,0.00027,13.57315]
[1780397372326,43.54,69384.08,130.5,-0.52683,0.00027,13.57566]
[1780397372947,43.54,69384.08,130.5,-0.52683,0.00027,13.57566]
[1780397373839,43.54,69383.37,130.5,-0.52702,0.00027,13.57507]
[1780397375970,43.54,69383.65,130.5,-0.52694,0.00027,13.5753]
[1780397381687,43.54,69381.62,130.5,-0.52748,0.00027,13.57364]
[1780397385503,43.54,69382.62,130.5,-0.52722,0.00027,13.57447]
[1780397385792,43.54,69381.91,130.5,-0.52741,0.00027,13.57388]
[1780397391221,43.54,69381.95,130.5,-0.52739,0.00027,13.57392]
[1780397391756,43.54,69377.32,130.5,-0.52863,0.00027,13.57004]
[1780397395829,43.54,69375.96,130.5,-0.529,0.00027,13.56887]
[1780397396793,43.54,69385.51,130.5,-0.52644,0.00027,13.57681]
[1780397401831,43.54,69385.6,130.5,-0.52642,0.00027,13.57689]
[1780397404050,43.54,69385.58,130.5,-0.52642,0.00027,13.57687]
[1780397406018,43.55,69387.64,130.5,-0.52587,0.00027,13.57851]
[1780397406052,43.55,69387.64,130.5,-0.52587,0.00027,13.57851]
[1780397406095,43.55,69387.64,130.5,-0.52587,0.00027,13.57851]
[1780397406427,43.55,69387.64,130.5,-0.52587,0.00027,13.57851]
[1780397406585,43.55,69388.36,130.5,-0.52567,0.00027,13.57908]
[1780397406711,43.55,69388.36,130.5,-0.52567,0.00027,13.57908]
[1780397407056,43.55,69388.36,130.5,-0.52567,0.00027,13.57908]
[1780397407096,43.55,69400.09,130.5,-0.52253,0.00027,13.58786]
[1780397408318,43.55,69403.13,130.5,-0.52172,0.00027,13.58999]
[1780397409138,43.55,69403.13,130.5,-0.52172,0.00027,13.58999]
[1780397409168,43.55,69403.13,130.5,-0.52172,0.00027,13.58999]
[1780397409192,43.55,69403.13,130.5,-0.52172,0.00027,13.58999]
[1780397409713,43.54,69403.17,130.5,-0.52171,0.00027,13.59002]
[1780397410064,43.54,69403.17,130.5,-0.52171,0.00027,13.59002]
[1780397411756,43.54,69402.78,130.5,-0.52181,0.00027,13.58975]
[1780397415927,43.54,69410.15,130.5,-0.51984,0.00027,13.59471]
[1780397420962,43.53,69409.08,130.5,-0.52013,0.00027,13.594]
[1780397421804,43.53,69409.08,130.5,-0.52013,0.00027,13.594]
[1780397424990,43.53,69412.18,130.5,-0.5193,0.00027,13.596]
[1780397428029,43.52,69409.21,130.5,-0.5201,0.00027,13.59408]
[1780397429868,43.52,69408.62,130.5,-0.52026,0.00027,13.59369]
[1780397435067,43.52,69408.66,130.5,-0.52026,0.00027,13.58833]
[1780397442116,43.51,69408.52,130.5,-0.5203,0.00027,13.58824]
[1780397450172,43.51,69409.54,130.5,-0.52003,0.00027,13.58891]
[1780397455207,43.51,69409.49,130.5,-0.52004,0.00027,13.58887]
[1780397456359,43.51,69409.49,130.5,-0.52004,0.00027,13.58887]
[1780397457531,43.51,69410.25,130.5,-0.51984,0.00027,13.58937]
[1780397457221,43.51,69413.16,130.5,-0.51906,0.00027,13.59124]
[1780397461186,43.51,69411.11,130.5,-0.51961,0.00027,13.58993]
[1780397462256,43.51,69416.45,130.5,-0.51818,0.00027,13.59329]
[1780397463263,43.51,69420.08,130.5,-0.5172,0.00027,13.59547]
[1780397464431,43.51,69420.08,130.5,-0.5172,0.00027,13.59547]
[1780397464465,43.51,69424.76,130.5,-0.51594,0.00027,13.59817]
[1780397466814,43.51,69425.46,130.5,-0.51576,0.00027,13.59856]
[1780397467274,43.51,69425.46,130.5,-0.51576,0.00027,13.59856]
[1780397468033,43.51,69426.39,130.5,-0.51551,0.00027,13.59908]
[1780397469263,43.51,69428.18,130.5,-0.51503,0.00027,13.60006]
[1780397469477,43.51,69428.18,130.5,-0.51503,0.00027,13.60006]
[1780397470068,43.51,69428.41,130.5,-0.51496,0.00027,13.60018]
[1780397473555,43.51,69425.38,130.5,-0.51578,0.00027,13.59852]
[1780397474341,43.51,69428.27,130.5,-0.515,0.00027,13.60011]
[1780397474883,43.51,69428.27,130.5,-0.515,0.00027,13.60011]
[1780397475348,43.51,69434.92,130.5,-0.51322,0.00027,13.60357]
[1780397477032,43.51,69436.84,130.5,-0.5127,0.00027,13.60451]
[1780397480539,43.51,69437.15,130.5,-0.51262,0.00027,13.60467]
[1780397481393,43.51,69437.17,130.5,-0.51261,0.00027,13.60468]
[1780397481433,43.51,69436.79,130.5,-0.51271,0.00027,13.60449]
[1780397486553,43.51,69436.72,130.5,-0.51273,0.00027,13.60445]
[1780397486896,43.5,69437.02,130.5,-0.51265,0.00027,13.6046]
[1780397486952,43.5,69437.02,130.5,-0.51265,0.00027,13.6046]
[1780397487432,43.5,69429.84,130.5,-0.51458,0.00027,13.60094]
[1780397487876,43.5,69429.84,130.5,-0.51458,0.00027,13.60094]
[1780397488439,43.5,69426.41,130.5,-0.51551,0.00027,13.59909]
[1780397489446,43.5,69429.03,130.5,-0.5148,0.00027,13.60051]
[1780397489952,43.5,69429.03,130.5,-0.5148,0.00027,13.60051]
[1780397490124,43.5,69429.03,130.5,-0.5148,0.00027,13.60051]
[1780397490453,43.5,69436.53,130.5,-0.51279,0.00027,13.60436]
[1780397492467,43.5,69439.6,130.5,-0.51197,0.00027,13.60046]
[1780397493228,43.5,69439.6,130.5,-0.51197,0.00027,13.60046]
[1780397493475,43.49,69435.73,130.5,-0.51301,0.00027,13.59859]
[1780397495935,43.49,69435.28,130.5,-0.51314,0.00027,13.59836]
[1780397495987,43.49,69435.28,130.5,-0.51314,0.00027,13.59836]
[1780397497630,43.49,69437.62,130.5,-0.51251,0.00027,13.59951]
[1780397498436,43.49,69439.29,130.5,-0.51206,0.00027,13.60031]
[1780397498630,43.49,69439.29,130.5,-0.51206,0.00027,13.60031]
[1780397500304,43.48,69441.72,130.5,-0.51141,0.00027,13.60144]
[1780397502679,43.48,69444.43,130.5,-0.51068,0.00027,13.60266]
[1780397503526,43.48,69444.43,130.5,-0.51068,0.00027,13.60266]
[1780397505568,43.47,69445.35,130.5,-0.51044,0.00027,13.60306]
[1780397510602,43.46,69446.69,130.5,-0.51008,0.00027,13.60363]
[1780397512692,43.45,69447.65,130.5,-0.50983,0.00027,13.60404]
[1780397512751,43.45,69447.65,130.5,-0.50983,0.00027,13.60404]
[1780397513623,43.45,69449.02,130.5,-0.50946,0.00027,13.60461]
[1780397518658,43.44,69449.22,130.5,-0.50941,0.00027,13.60469]
[1780397522540,43.43,69449.75,130.5,-0.50927,0.00027,13.6049]
[1780397522855,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397522883,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397522997,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397523390,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397523473,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397523601,43.43,69449.76,130.5,-0.50927,0.00027,13.60491]
[1780397523692,43.43,69464.18,130.5,-0.50539,0.00027,13.61016]
[1780397525568,43.42,69466.29,130.5,-0.50482,0.00027,13.61082]
[1780397525804,43.42,69466.29,130.5,-0.50482,0.00027,13.61082]
[1780397526714,43.42,69474.32,130.5,-0.50266,0.00027,13.61309]
[1780397531637,43.42,69473.93,130.5,-0.50276,0.00027,13.61299]
[1780397530742,43.42,69470.36,130.5,-0.50373,0.00027,13.61202]
[1780397534586,43.42,69473.61,130.5,-0.50285,0.00027,13.6129]
[1780397535095,43.42,69473.61,130.5,-0.50285,0.00027,13.6129]
[1780397535117,43.42,69478.57,130.5,-0.50151,0.00027,13.61413]
[1780397536397,43.42,69488.79,130.5,-0.49876,0.00027,13.61616]
[1780397537234,43.42,69488.79,130.5,-0.49876,0.00027,13.61616]
[1780397538592,43.42,69488.29,130.5,-0.4989,0.00027,13.61608]
[1780397538853,43.42,69488.67,130.5,-0.4988,0.00027,13.61614]
[1780397539176,43.42,69488.67,130.5,-0.4988,0.00027,13.61614]
[1780397539187,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397539901,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397539963,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540067,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540162,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540165,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540554,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540555,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540629,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540630,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540645,43.41,69495.46,130.5,-0.49697,0.00027,13.61714]
[1780397540615,43.39,69495.73,130.5,-0.4969,0.00027,13.61717]
[1780397540741,43.39,69495.73,130.5,-0.4969,0.00027,13.61717]
[1780397541128,43.39,69499.52,130.5,-0.49588,0.00027,13.6176]
[1780397543068,43.39,69500.17,130.5,-0.4957,0.00027,13.61767]
[1780397543072,43.39,69500.17,130.5,-0.4957,0.00027,13.61767]
[1780397543173,43.39,69500.17,130.5,-0.4957,0.00027,13.61767]
[1780397543176,43.39,69500.17,130.5,-0.4957,0.00027,13.61767]
[1780397543723,43.39,69500.59,130.5,-0.49559,0.00027,13.61771]
[1780397544843,43.39,69492.57,130.5,-0.49775,0.00027,13.61675]
[1780397546640,43.39,69492.57,130.5,-0.49775,0.00027,13.61675]
[1780397546767,43.39,69492.51,130.5,-0.49777,0.00027,13.61674]
[1780397548272,43.39,69492.57,130.5,-0.49775,0.00027,13.61675]
[1780397551484,43.39,69494.54,130.5,-0.49722,0.00027,13.61702]
[1780397551576,43.39,69494.54,130.5,-0.49722,0.00027,13.61702]
[1780397552437,43.39,69497.62,130.5,-0.49639,0.00027,13.61203]
[1780397553454,43.39,69497.62,130.5,-0.49639,0.00027,13.61203]
[1780397553459,43.39,69497.62,130.5,-0.49639,0.00027,13.61203]
[1780397554836,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397554850,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397554901,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397554962,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397554985,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397554992,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397555048,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397555049,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397555091,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397555111,43.39,69499.21,130.5,-0.49596,0.00027,13.6122]
[1780397555191,43.39,69505.94,130.5,-0.49415,0.00027,13.61275]
[1780397555927,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557183,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557197,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557208,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557237,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557651,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557653,43.39,69512.69,130.5,-0.49233,0.00027,13.61302]
[1780397557989,43.39,69512.64,130.5,-0.49235,0.00027,13.61302]
[1780397558016,43.39,69512.64,130.5,-0.49235,0.00027,13.61302]
[1780397558232,43.39,69512.64,130.5,-0.49235,0.00027,13.61302]
[1780397558948,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397559727,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397559739,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397559745,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397559869,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397559876,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397560684,43.39,69502.92,130.5,-0.49496,0.00027,13.61254]
[1780397562229,43.38,69503.88,130.5,-0.49471,0.00027,13.61261]
[1780397562232,43.38,69503.88,130.5,-0.49471,0.00027,13.61261]
[1780397562233,43.38,69503.88,130.5,-0.49471,0.00027,13.61261]
[1780397562261,43.38,69503.88,130.5,-0.49471,0.00027,13.61261]
[1780397562968,43.39,69504.52,130.5,-0.49453,0.00027,13.61266]
[1780397563223,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564413,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564414,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564438,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564441,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564566,43.38,69507.47,130.5,-0.49374,0.00027,13.61284]
[1780397564603,43.39,69503.02,130.5,-0.49494,0.00027,13.61255]
[1780397564926,43.39,69503.02,130.5,-0.49494,0.00027,13.61255]
[1780397568680,43.39,69501.11,130.5,-0.49545,0.00027,13.61238]
[1780397570026,43.39,69505.78,130.5,-0.49419,0.00027,13.61274]
[1780397571025,43.39,69505.78,130.5,-0.49419,0.00027,13.61274]
[1780397571557,43.39,69505.78,130.5,-0.49419,0.00027,13.61274]
[1780397572040,43.39,69503.04,130.5,-0.49493,0.00027,13.61255]
[1780397577075,43.39,69502.44,130.5,-0.49509,0.00027,13.6125]
[1780397577810,43.39,69502.44,130.5,-0.49509,0.00027,13.6125]
[1780397578653,43.39,69502.44,130.5,-0.49509,0.00027,13.6125]
[1780397580896,43.39,69501.98,130.5,-0.49522,0.00027,13.61246]
[1780397580906,43.39,69501.98,130.5,-0.49522,0.00027,13.61246]
[1780397581898,43.39,69503.97,130.5,-0.49468,0.00027,13.61262]
[1780397584432,43.39,69506.01,130.5,-0.49413,0.00027,13.61276]
[1780397584535,43.39,69506.01,130.5,-0.49413,0.00027,13.61276]
[1780397584613,43.39,69506.01,130.5,-0.49413,0.00027,13.61276]
[1780397584626,43.39,69506.01,130.5,-0.49413,0.00027,13.61276]
[1780397584829,43.39,69506.12,130.5,-0.4941,0.00027,13.61276]
[1780397584838,43.39,69506.12,130.5,-0.4941,0.00027,13.61276]
[1780397585131,43.39,69510.0,130.5,-0.49306,0.00027,13.61295]
[1780397586607,43.39,69510.0,130.5,-0.49306,0.00027,13.61295]
[1780397587005,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397587149,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397587154,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397587395,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397587398,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397587480,43.39,69510.87,130.5,-0.49282,0.00027,13.61298]
[1780397588743,43.39,69512.26,130.5,-0.49245,0.00027,13.61301]
[1780397589182,43.39,69512.47,130.5,-0.49239,0.00027,13.61302]
[1780397589184,43.39,69512.47,130.5,-0.49239,0.00027,13.61302]
[1780397589765,43.39,69512.05,130.5,-0.4925,0.00027,13.61301]
[1780397589771,43.39,69512.05,130.5,-0.4925,0.00027,13.61301]
[1780397591060,43.39,69510.5,130.5,-0.49292,0.00027,13.61297]
[1780397593187,43.39,69507.78,130.5,-0.49365,0.00027,13.61285]
[1780397596594,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596618,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596627,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596628,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596639,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596645,43.39,69506.49,130.5,-0.494,0.00027,13.61278]
[1780397596824,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397596884,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397596929,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397597004,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397597160,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397597244,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397597303,43.39,69505.83,130.5,-0.49418,0.00027,13.61275]
[1780397597404,43.39,69523.0,130.5,-0.48956,0.00027,13.61289]
[1780397598086,43.39,69523.0,130.5,-0.48956,0.00027,13.61289]
[1780397598735,43.38,69534.81,130.5,-0.48638,0.00027,13.61193]
[1780397599098,43.38,69534.81,130.5,-0.48638,0.00027,13.61193]
[1780397599739,43.38,69538.64,130.5,-0.48534,0.00027,13.61143]
[1780397600006,43.38,69538.64,130.5,-0.48534,0.00027,13.61143]
[1780397600465,43.38,69538.64,130.5,-0.48534,0.00027,13.61143]
[1780397600503,43.38,69556.25,130.5,-0.48061,0.00027,13.60797]
[1780397600819,43.38,69556.25,130.5,-0.48061,0.00027,13.60797]
[1780397601412,43.38,69556.25,130.5,-0.48061,0.00027,13.60797]
[1780397601453,43.38,69564.18,130.5,-0.47847,0.00027,13.60578]
[1780397602758,43.38,69564.18,130.8,-0.47847,0.00027,13.60578]
[1780397602782,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397602908,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397602928,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397602934,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397602981,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397602990,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397603363,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397603734,43.38,69566.48,130.8,-0.47786,0.00027,13.60508]
[1780397603600,43.38,69579.14,130.8,-0.47445,0.00027,13.6006]
[1780397604052,43.38,69579.14,130.8,-0.47445,0.00027,13.6006]
[1780397604075,43.38,69579.14,130.8,-0.47445,0.00027,13.6006]
[1780397604748,43.38,69579.14,130.8,-0.47445,0.00027,13.6006]
[1780397604268,43.38,69587.09,130.8,-0.47232,0.00027,13.59729]
[1780397605327,43.38,69587.09,130.8,-0.47232,0.00027,13.59729]
[1780397605416,43.38,69587.09,130.8,-0.47232,0.00027,13.59729]
[1780397605921,43.39,69587.79,130.8,-0.47213,0.00027,13.59698]
[1780397606159,43.39,69587.79,130.8,-0.47213,0.00027,13.59698]
[1780397606455,43.39,69587.79,130.8,-0.47213,0.00027,13.59698]
[1780397607078,43.39,69585.19,130.8,-0.47283,0.00027,13.59812]
[1780397607093,43.39,69585.19,130.8,-0.47283,0.00027,13.59812]
[1780397607541,43.39,69585.19,130.8,-0.47283,0.00027,13.59812]
[1780397607599,43.39,69585.19,130.8,-0.47283,0.00027,13.59812]
[1780397607602,43.39,69585.19,130.8,-0.47283,0.00027,13.59812]
[1780397607669,43.39,69581.03,130.8,-0.47395,0.00027,13.59985]
[1780397608101,43.39,69581.03,130.8,-0.47395,0.00027,13.59985]
[1780397608111,43.39,69581.03,130.8,-0.47395,0.00027,13.59985]
[1780397608296,43.39,69576.55,130.8,-0.47515,0.00027,13.6016]
[1780397610418,43.39,69574.17,130.8,-0.47579,0.00027,13.60248]
[1780397610459,43.39,69574.17,130.8,-0.47579,0.00027,13.60248]
[1780397610661,43.39,69574.17,130.8,-0.47579,0.00027,13.60248]
[1780397611317,43.39,69568.17,130.8,-0.4774,0.00027,13.59916]
[1780397612573,43.39,69568.17,130.8,-0.4774,0.00027,13.59916]
[1780397614688,43.39,69564.04,130.8,-0.47851,0.00027,13.60045]
[1780397614717,43.39,69564.04,130.8,-0.47851,0.00027,13.60045]
[1780397614760,43.39,69564.04,130.8,-0.47851,0.00027,13.60045]
[1780397614879,43.39,69561.98,130.8,-0.47906,0.00027,13.60105]
[1780397615659,43.39,69561.98,130.8,-0.47906,0.00027,13.60105]
[1780397615760,43.39,69558.53,130.8,-0.47999,0.00027,13.602]
[1780397616713,43.39,69558.53,130.8,-0.47999,0.00027,13.602]
[1780397616831,43.39,69557.92,130.8,-0.48015,0.00027,13.60216]
[1780397618820,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397618833,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397618840,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397618864,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397618910,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619116,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619285,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619324,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619358,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619385,43.39,69557.45,130.8,-0.48028,0.00027,13.60229]
[1780397619457,43.39,69564.67,130.8,-0.47834,0.00027,13.60026]
[1780397620042,43.39,69564.67,130.8,-0.47834,0.00027,13.60026]
[1780397620757,43.39,69564.67,130.8,-0.47834,0.00027,13.60026]
[1780397620760,43.39,69564.67,130.8,-0.47834,0.00027,13.60026]
[1780397620383,43.39,69569.88,130.8,-0.47694,0.00027,13.5986]
[1780397620897,43.39,69569.88,130.8,-0.47694,0.00027,13.5986]
[1780397620899,43.39,69569.88,130.8,-0.47694,0.00027,13.5986]
[1780397620902,43.39,69569.88,130.8,-0.47694,0.00027,13.5986]
[1780397621276,43.39,69569.88,130.8,-0.47694,0.00027,13.5986]
[1780397622004,43.39,69570.98,130.8,-0.47664,0.00027,13.59822]
[1780397622397,43.39,69575.31,130.8,-0.47548,0.00027,13.59669]
[1780397623050,43.39,69575.31,130.8,-0.47548,0.00027,13.59669]
[1780397629446,43.39,69571.56,130.8,-0.47649,0.00027,13.59803]
[1780397634482,43.39,69573.09,130.8,-0.47608,0.00027,13.59749]
[1780397635578,43.39,69573.09,130.8,-0.47608,0.00027,13.59749]
[1780397636574,43.39,69567.44,130.8,-0.4776,0.00027,13.5994]
[1780397637247,43.39,69567.44,130.8,-0.4776,0.00027,13.5994]
[1780397638510,43.4,69572.63,130.8,-0.4762,0.00027,13.59766]
[1780397640832,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641054,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641064,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641285,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641405,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641412,43.4,69573.82,130.8,-0.47588,0.00027,13.59723]
[1780397641531,43.4,69564.46,130.8,-0.4784,0.00027,13.60033]
[1780397642033,43.4,69564.46,130.8,-0.4784,0.00027,13.60033]
[1780397642543,43.4,69559.85,130.8,-0.47964,0.00027,13.60165]
[1780397643367,43.4,69559.85,130.8,-0.47964,0.00027,13.60165]
[1780397643387,43.4,69559.85,130.8,-0.47964,0.00027,13.60165]
[1780397643550,43.4,69559.85,130.8,-0.47964,0.00027,13.60165]
[1780397643651,43.4,69563.23,130.8,-0.47873,0.00027,13.6007]
[1780397644012,43.4,69563.23,130.8,-0.47873,0.00027,13.6007]
[1780397645162,43.41,69561.99,130.8,-0.47906,0.00027,13.60106]
[1780397645180,43.41,69561.99,130.8,-0.47906,0.00027,13.60106]
[1780397645403,43.41,69561.99,130.8,-0.47906,0.00027,13.60106]
[1780397646230,43.41,69563.67,130.8,-0.47861,0.00027,13.60057]
[1780397646382,43.41,69563.67,130.8,-0.47861,0.00027,13.60057]
[1780397646773,43.41,69563.67,130.8,-0.47861,0.00027,13.60057]
[1780397646912,43.41,69563.58,130.8,-0.47864,0.00027,13.6006]
[1780397647845,43.41,69563.86,130.8,-0.47856,0.00027,13.60051]
[1780397647974,43.41,69563.86,130.8,-0.47856,0.00027,13.60051]
[1780397648922,43.41,69563.49,130.8,-0.47866,0.00027,13.60062]
[1780397649029,43.41,69563.49,130.8,-0.47866,0.00027,13.60062]
[1780397649108,43.41,69563.49,130.8,-0.47866,0.00027,13.60062]
[1780397651703,43.41,69564.05,130.8,-0.47851,0.00027,13.60046]
[1780397652167,43.41,69562.72,130.8,-0.47887,0.00027,13.60085]
[1780397652170,43.41,69562.72,130.8,-0.47887,0.00027,13.60085]
[1780397652276,43.41,69562.72,130.8,-0.47887,0.00027,13.60085]
[1780397652482,43.41,69562.72,130.8,-0.47887,0.00027,13.60085]
[1780397654463,43.41,69560.93,130.8,-0.47935,0.00027,13.60136]
[1780397654492,43.41,69560.93,130.8,-0.47935,0.00027,13.60136]
[1780397654547,43.41,69560.93,130.8,-0.47935,0.00027,13.60136]
[1780397654562,43.41,69560.93,130.8,-0.47935,0.00027,13.60136]
[1780397654737,43.41,69547.55,130.8,-0.48295,0.00027,13.60455]
[1780397655633,43.41,69542.9,130.8,-0.4842,0.00027,13.6054]
[1780397657647,43.41,69539.31,130.8,-0.48517,0.00027,13.60596]
[1780397662681,43.4,69539.09,130.8,-0.48522,0.00027,13.60599]
[1780397665704,43.39,69544.03,130.8,-0.48389,0.00027,13.6052]
[1780397670739,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671316,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671336,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671387,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671417,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671741,43.38,69546.84,130.8,-0.48313,0.00027,13.60468]
[1780397671751,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397671864,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672021,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672089,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672453,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672455,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672464,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672552,43.38,69563.32,130.8,-0.47869,0.00027,13.59528]
[1780397672759,43.38,69569.78,130.8,-0.47696,0.00027,13.59324]
[1780397674773,43.38,69565.86,130.8,-0.47801,0.00027,13.59451]
[1780397674941,43.38,69565.86,130.8,-0.47801,0.00027,13.59451]
[1780397675028,43.38,69565.86,130.8,-0.47801,0.00027,13.59451]
[1780397675358,43.38,69565.86,130.8,-0.47801,0.00027,13.59451]
[1780397675368,43.38,69565.86,130.8,-0.47801,0.00027,13.59451]
[1780397675780,43.38,69569.48,130.8,-0.47704,0.00027,13.59334]
[1780397676787,43.38,69575.05,130.8,-0.47554,0.00027,13.59139]
[1780397677171,43.38,69575.05,130.8,-0.47554,0.00027,13.59139]
[1780397678372,43.38,69575.75,130.8,-0.47535,0.00027,13.59113]
[1780397679425,43.38,69575.68,130.8,-0.47537,0.00027,13.59115]
[1780397679534,43.38,69575.68,130.8,-0.47537,0.00027,13.59115]
[1780397679549,43.38,69575.68,130.8,-0.47537,0.00027,13.59115]
[1780397679809,43.38,69574.25,130.8,-0.47575,0.00027,13.59168]
[1780397680885,43.38,69573.21,130.8,-0.47603,0.00027,13.59205]
[1780397680887,43.38,69573.21,130.8,-0.47603,0.00027,13.59205]
[1780397683622,43.38,69573.61,130.8,-0.47593,0.00027,13.59191]
[1780397683837,43.38,69564.9,130.8,-0.47827,0.00027,13.5948]
[1780397684850,43.38,69562.1,130.8,-0.47902,0.00027,13.59563]
[1780397690014,43.38,69563.35,130.8,-0.47869,0.00027,13.59527]
[1780397690171,43.38,69563.35,130.8,-0.47869,0.00027,13.59527]
[1780397696928,43.39,69563.1,130.8,-0.47875,0.00027,13.59534]
[1780397700328,43.39,69562.94,130.8,-0.4788,0.00027,13.59539]
[1780397701554,43.39,69562.94,130.8,-0.4788,0.00027,13.59539]
[1780397705239,43.39,69560.65,130.8,-0.47942,0.00027,13.59605]
[1780397705282,43.39,69560.65,130.8,-0.47942,0.00027,13.59605]
[1780397705287,43.39,69560.65,130.8,-0.47942,0.00027,13.59605]
[1780397705993,43.39,69556.14,130.8,-0.48063,0.00027,13.59724]
[1780397707289,43.39,69556.14,130.8,-0.48063,0.00027,13.59724]
[1780397707292,43.39,69556.14,130.8,-0.48063,0.00027,13.59724]
[1780397707668,43.39,69556.14,130.8,-0.48063,0.00027,13.59724]
[1780397711549,43.4,69553.08,130.8,-0.48145,0.00027,13.59798]
[1780397711558,43.4,69553.08,130.8,-0.48145,0.00027,13.59798]
[1780397713248,43.39,69549.09,130.8,-0.48253,0.00027,13.59885]
[1780397714017,43.39,69548.41,130.8,-0.48271,0.00027,13.59899]
[1780397714029,43.39,69548.41,130.8,-0.48271,0.00027,13.59899]
[1780397715057,43.39,69552.28,130.8,-0.48167,0.00027,13.59816]
[1780397715935,43.39,69552.28,130.8,-0.48167,0.00027,13.59816]
[1780397716081,43.39,69552.28,130.8,-0.48167,0.00027,13.59816]
[1780397717020,43.39,69554.0,130.8,-0.48121,0.00027,13.59776]
[1780397723112,43.4,69554.53,130.8,-0.48107,0.00027,13.59764]
[1780397728148,43.41,69554.33,130.8,-0.48112,0.00027,13.59769]
[1780397733182,43.42,69556.27,130.8,-0.4806,0.00027,13.59183]
[1780397735198,43.42,69552.99,130.8,-0.48148,0.00027,13.59263]
[1780397739113,43.42,69551.57,130.8,-0.48186,0.00027,13.59295]
[1780397744263,43.43,69551.39,130.8,-0.48191,0.00027,13.59299]
[1780397746978,43.43,69551.67,130.8,-0.48184,0.00027,13.59293]
[1780397751907,43.44,69553.75,130.8,-0.48128,0.00027,13.59246]
[1780397757354,43.45,69553.45,130.8,-0.48136,0.00027,13.59253]
[1780397762387,43.45,69552.34,130.8,-0.48166,0.00027,13.59279]
[1780397768719,43.46,69556.0,130.8,-0.48068,0.00027,13.59192]
[1780397768808,43.46,69556.0,130.8,-0.48068,0.00027,13.59192]
[1780397768813,43.46,69556.0,130.8,-0.48068,0.00027,13.59192]
[1780397768844,43.46,69556.0,130.8,-0.48068,0.00027,13.59192]
[1780397768933,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769012,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769019,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769157,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769195,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769382,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769472,43.46,69555.91,130.8,-0.4807,0.00027,13.59194]
[1780397769722,43.46,69568.9,130.8,-0.47721,0.00027,13.5882]
[1780397770045,43.46,69568.9,130.8,-0.47721,0.00027,13.5882]
[1780397770142,43.46,69568.9,130.8,-0.47721,0.00027,13.5882]
[1780397771266,43.46,69571.2,130.8,-0.4766,0.00027,13.58743]
[1780397771270,43.46,69571.2,130.8,-0.4766,0.00027,13.58743]
[1780397771272,43.46,69571.2,130.8,-0.4766,0.00027,13.58743]
[1780397771632,43.46,69571.2,130.8,-0.4766,0.00027,13.58743]
[1780397771921,43.46,69571.2,130.8,-0.4766,0.00027,13.58743]
[1780397772014,43.46,69571.16,130.8,-0.47661,0.00027,13.58744]
[1780397772251,43.46,69571.16,130.8,-0.47661,0.00027,13.58744]
[1780397772836,43.46,69571.16,130.8,-0.47661,0.00027,13.58744]
[1780397772907,43.46,69567.22,130.8,-0.47767,0.00027,13.58874]
[1780397772997,43.46,69567.22,130.8,-0.47767,0.00027,13.58874]
[1780397773468,43.46,69570.37,130.8,-0.47682,0.00027,13.58771]
[1780397775591,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397775672,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397775678,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397775679,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397775683,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397775689,43.46,69572.16,130.8,-0.47634,0.00027,13.5871]
[1780397776700,43.46,69572.02,130.8,-0.47638,0.00027,13.58714]
[1780397776785,43.46,69576.35,130.8,-0.47521,0.00027,13.58558]
[1780397777141,43.46,69576.35,130.8,-0.47521,0.00027,13.58558]
[1780397777166,43.46,69576.35,130.8,-0.47521,0.00027,13.58558]
[1780397777638,43.46,69576.35,130.8,-0.47521,0.00027,13.58558]
[1780397777725,43.46,69581.69,130.8,-0.47378,0.00027,13.58349]
[1780397781524,43.47,69584.84,130.8,-0.47294,0.00027,13.58219]
[1780397782429,43.47,69584.84,130.8,-0.47294,0.00027,13.58219]
[1780397782482,43.47,69584.84,130.8,-0.47294,0.00027,13.58219]
[1780397784056,43.48,69586.57,130.8,-0.47248,0.00027,13.58145]
[1780397784076,43.48,69586.57,130.8,-0.47248,0.00027,13.58145]
[1780397784764,43.48,69586.57,130.8,-0.47248,0.00027,13.58145]
[1780397784806,43.48,69585.63,130.8,-0.47273,0.00027,13.58186]
[1780397785246,43.48,69585.63,130.8,-0.47273,0.00027,13.58186]
[1780397785552,43.49,69585.4,130.8,-0.4728,0.00027,13.58197]
[1780397786538,43.49,69585.4,130.8,-0.4728,0.00027,13.58197]
[1780397786756,43.49,69585.4,130.8,-0.4728,0.00027,13.58197]
[1780397786758,43.49,69585.4,130.8,-0.4728,0.00027,13.58197]
[1780397787340,43.49,69584.57,130.8,-0.47302,0.00027,13.58233]
[1780397787975,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397787978,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397787989,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397787998,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397788012,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397788420,43.49,69585.47,130.8,-0.47278,0.00027,13.58194]
[1780397790401,43.49,69582.91,130.8,-0.47347,0.00027,13.58302]
[1780397790414,43.49,69582.91,130.8,-0.47347,0.00027,13.58302]
[1780397790417,43.49,69582.91,130.8,-0.47347,0.00027,13.58302]
[1780397790677,43.49,69582.91,130.8,-0.47347,0.00027,13.58302]
[1780397791034,43.49,69582.9,130.8,-0.47347,0.00027,13.58303]
[1780397791175,43.49,69582.9,130.8,-0.47347,0.00027,13.58303]
[1780397791203,43.49,69582.9,130.8,-0.47347,0.00027,13.58303]
[1780397791205,43.49,69582.9,130.8,-0.47347,0.00027,13.58303]
[1780397791252,43.49,69582.9,130.8,-0.47347,0.00027,13.58303]
[1780397791594,43.49,69577.65,130.8,-0.47487,0.00027,13.57973]
[1780397794457,43.5,69575.66,130.8,-0.4754,0.00027,13.58048]
[1780397794462,43.5,69575.66,130.8,-0.4754,0.00027,13.58048]
[1780397795929,43.5,69574.66,130.8,-0.47567,0.00027,13.58084]
[1780397796476,43.5,69573.8,130.8,-0.4759,0.00027,13.58115]
[1780397796525,43.5,69573.8,130.8,-0.4759,0.00027,13.58115]
[1780397798225,43.5,69574.48,130.8,-0.47572,0.00027,13.58091]
[1780397800369,43.5,69574.39,130.8,-0.47575,0.00027,13.58094]
[1780397800589,43.5,69574.39,130.8,-0.47575,0.00027,13.58094]
[1780397800590,43.5,69574.39,130.8,-0.47575,0.00027,13.58094]
[1780397800924,43.5,69574.39,130.8,-0.47575,0.00027,13.58094]
[1780397800947,43.5,69576.49,130.8,-0.47518,0.00027,13.58017]
[1780397800980,43.5,69576.49,130.8,-0.47518,0.00027,13.58017]
[1780397801616,43.5,69576.49,130.8,-0.47518,0.00027,13.58017]
[1780397801757,43.5,69576.49,130.8,-0.47518,0.00027,13.58017]
[1780397801823,43.5,69580.88,130.8,-0.474,0.00027,13.57846]
[1780397802647,43.5,69580.88,130.8,-0.474,0.00027,13.57846]
[1780397802673,43.5,69580.88,130.8,-0.474,0.00027,13.57846]
[1780397802676,43.5,69580.88,130.8,-0.474,0.00027,13.57846]
[1780397803623,43.5,69580.63,130.8,-0.47407,0.00027,13.57856]
[1780397805511,43.5,69580.59,130.8,-0.47408,0.00027,13.57858]
[1780397805561,43.5,69580.59,130.8,-0.47408,0.00027,13.57858]
[1780397805764,43.5,69580.59,130.8,-0.47408,0.00027,13.57858]
[1780397805766,43.5,69580.59,130.8,-0.47408,0.00027,13.57858]
[1780397806140,43.5,69581.9,130.8,-0.47373,0.00027,13.57805]
[1780397806146,43.5,69581.9,130.8,-0.47373,0.00027,13.57805]
[1780397806301,43.5,69581.9,130.8,-0.47373,0.00027,13.57805]
[1780397806312,43.5,69581.9,130.8,-0.47373,0.00027,13.57805]
[1780397806699,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807013,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807125,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807239,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807392,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807806,43.5,69586.4,130.8,-0.47252,0.00027,13.57615]
[1780397807822,43.5,69581.98,130.8,-0.47371,0.00027,13.57802]
[1780397808433,43.5,69581.98,130.8,-0.47371,0.00027,13.57802]
[1780397808623,43.5,69581.98,130.8,-0.47371,0.00027,13.57802]
[1780397808630,43.5,69581.98,130.8,-0.47371,0.00027,13.57802]
[1780397809540,43.5,69580.8,130.8,-0.47403,0.00027,13.5785]
[1780397812149,43.5,69578.83,130.8,-0.47456,0.00027,13.57928]
[1780397812497,43.5,69578.83,130.8,-0.47456,0.00027,13.57928]
[1780397814829,43.5,69578.51,130.8,-0.47464,0.00027,13.5794]
[1780397815433,43.5,69579.01,130.8,-0.47451,0.00027,13.57921]
[1780397816730,43.5,69579.43,130.8,-0.4744,0.00027,13.57904]
[1780397816882,43.5,69579.43,130.8,-0.4744,0.00027,13.57904]
[1780397817779,43.5,69578.95,130.8,-0.47452,0.00027,13.57923]
[1780397821087,43.5,69578.6,130.8,-0.47462,0.00027,13.57937]
[1780397821435,43.5,69578.6,130.8,-0.47462,0.00027,13.57937]
[1780397823049,43.5,69580.26,130.8,-0.47417,0.00027,13.57872]
[1780397823747,43.5,69580.26,130.8,-0.47417,0.00027,13.57872]
[1780397828856,43.5,69578.94,130.8,-0.47453,0.00027,13.57924]
[1780397831008,43.5,69578.38,130.8,-0.47468,0.00027,13.57945]
[1780397831471,43.5,69578.38,130.8,-0.47468,0.00027,13.57945]
[1780397836913,43.5,69578.52,130.8,-0.47464,0.00027,13.5794]
[1780397841948,43.5,69578.68,130.8,-0.47459,0.00027,13.57933]
[1780397846230,43.49,69578.79,130.8,-0.47456,0.00027,13.57929]
[1780397852296,43.49,69580.95,130.8,-0.47398,0.00027,13.57843]
[1780397858060,43.49,69579.82,130.8,-0.47428,0.00027,13.57349]
[1780397863095,43.49,69579.8,130.8,-0.47428,0.00027,13.57349]
[1780397865751,43.49,69579.96,130.8,-0.47424,0.00027,13.57343]
[1780397865758,43.49,69579.96,130.8,-0.47424,0.00027,13.57343]
[1780397865791,43.49,69579.96,130.8,-0.47424,0.00027,13.57343]
[1780397865937,43.48,69580.13,130.8,-0.47419,0.00027,13.57336]
[1780397866068,43.48,69580.13,130.8,-0.47419,0.00027,13.57336]
[1780397866160,43.48,69580.13,130.8,-0.47419,0.00027,13.57336]
[1780397866197,43.48,69580.13,130.8,-0.47419,0.00027,13.57336]
[1780397866343,43.48,69580.13,130.8,-0.47419,0.00027,13.57336]
[1780397866382,43.49,69577.24,130.8,-0.47497,0.00027,13.57448]
[1780397867123,43.49,69569.15,130.8,-0.47714,0.00027,13.57736]
[1780397868268,43.49,69569.15,130.8,-0.47714,0.00027,13.57736]
[1780397868475,43.49,69569.15,130.8,-0.47714,0.00027,13.57736]
[1780397871032,43.49,69570.81,130.8,-0.4767,0.00027,13.5768]
[1780397872650,43.49,69569.46,130.8,-0.47706,0.00027,13.57725]
[1780397876214,43.49,69574.24,130.8,-0.47578,0.00027,13.5756]
[1780397878228,43.49,69577.52,130.8,-0.4749,0.00027,13.57438]
[1780397882548,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882553,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882577,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882581,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882625,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882630,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882724,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882737,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882913,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882918,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882992,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882996,43.49,69577.91,130.8,-0.47479,0.00027,13.57423]
[1780397882941,43.49,69577.92,130.8,-0.47479,0.00027,13.57423]
[1780397883831,43.49,69577.92,130.8,-0.47479,0.00027,13.57423]
[1780397883899,43.49,69583.64,130.8,-0.47325,0.00027,13.57193]
[1780397884974,43.49,69583.64,130.8,-0.47325,0.00027,13.57193]
[1780397884976,43.49,69583.64,130.8,-0.47325,0.00027,13.57193]
[1780397885137,43.49,69586.08,130.8,-0.4726,0.00027,13.57089]
[1780397885139,43.49,69586.08,130.8,-0.4726,0.00027,13.57089]
[1780397886463,43.49,69586.03,130.8,-0.47261,0.00027,13.57091]
[1780397886468,43.49,69586.03,130.8,-0.47261,0.00027,13.57091]
[1780397886505,43.49,69586.03,130.8,-0.47261,0.00027,13.57091]
[1780397886647,43.49,69586.03,130.8,-0.47261,0.00027,13.57091]
[1780397886735,43.49,69585.88,130.8,-0.47265,0.00027,13.57098]
[1780397887086,43.49,69585.88,130.8,-0.47265,0.00027,13.57098]
[1780397887091,43.49,69585.88,130.8,-0.47265,0.00027,13.57098]
[1780397887291,43.49,69580.68,130.8,-0.47405,0.00027,13.57315]
[1780397890746,43.49,69579.04,130.8,-0.47449,0.00027,13.5738]
[1780397890837,43.49,69575.08,130.8,-0.47555,0.00027,13.5753]
[1780397896072,43.49,69573.8,130.8,-0.4759,0.00027,13.57576]
[1780397899012,43.49,69573.28,130.8,-0.47604,0.00027,13.57595]
[1780397907158,43.49,69574.23,130.8,-0.47578,0.00027,13.57561]
[1780397907204,43.49,69574.23,130.8,-0.47578,0.00027,13.57561]
[1780397912137,43.49,69574.01,130.8,-0.47583,0.00027,13.57029]
[1780397916204,43.5,69574.64,130.8,-0.47567,0.00027,13.57007]
[1780397916234,43.5,69574.64,130.8,-0.47567,0.00027,13.57007]
[1780397916351,43.5,69574.64,130.8,-0.47567,0.00027,13.57007]
[1780397922011,43.5,69575.32,130.8,-0.47548,0.00027,13.56982]
[1780397922070,43.5,69575.21,130.8,-0.47551,0.00027,13.56986]
[1780397927571,43.5,69576.67,130.8,-0.47512,0.00027,13.56932]
[1780397929854,43.5,69576.53,130.8,-0.47516,0.00027,13.56937]
[1780397929868,43.5,69576.53,130.8,-0.47516,0.00027,13.56937]
[1780397930776,43.5,69576.96,130.8,-0.47504,0.00027,13.56921]
[1780397931871,43.5,69579.16,130.8,-0.47445,0.00027,13.56836]
[1780397932293,43.5,69580.56,130.8,-0.47408,0.00027,13.56781]
[1780397932393,43.5,69580.56,130.8,-0.47408,0.00027,13.56781]
[1780397937062,43.5,69581.1,130.8,-0.47393,0.00027,13.56759]
[1780397938218,43.5,69581.07,130.8,-0.47394,0.00027,13.56761]
[1780397941218,43.5,69580.9,130.8,-0.47399,0.00027,13.56767]
[1780397941670,43.5,69577.34,130.8,-0.47494,0.00027,13.56907]
[1780397944792,43.5,69576.75,130.8,-0.4751,0.00027,13.56929]
[1780397945705,43.5,69569.34,130.8,-0.47709,0.00027,13.57191]
[1780397946249,43.5,69569.34,130.8,-0.47709,0.00027,13.57191]
[1780397946912,43.5,69569.34,130.8,-0.47709,0.00027,13.57191]
[1780397947018,43.5,69569.34,130.8,-0.47709,0.00027,13.57191]
[1780397947071,43.5,69569.34,130.8,-0.47709,0.00027,13.57191]
[1780397947069,43.5,69569.0,130.8,-0.47718,0.00027,13.57203]
[1780397947950,43.5,69569.0,130.8,-0.47718,0.00027,13.57203]
[1780397948032,43.5,69576.47,130.8,-0.47518,0.00027,13.5694]
[1780397949733,43.5,69573.27,130.8,-0.47604,0.00027,13.57056]
[1780397950278,43.5,69573.27,130.8,-0.47604,0.00027,13.57056]
[1780397950848,43.5,69573.27,130.8,-0.47604,0.00027,13.57056]
[1780397956132,43.5,69572.59,130.8,-0.47622,0.00027,13.5708]
[1780397956633,43.5,69572.59,130.8,-0.47622,0.00027,13.5708]
[1780397961817,43.5,69574.09,130.8,-0.47581,0.00027,13.57027]
[1780397966853,43.5,69574.33,130.8,-0.47575,0.00027,13.57018]
[1780397972895,43.5,69574.36,130.8,-0.47573,0.00027,13.56477]
[1780397977930,43.49,69574.34,130.8,-0.47574,0.00027,13.56478]
[1780397981911,43.49,69573.22,130.8,-0.47604,0.00027,13.56518]
[1780397981933,43.49,69573.22,130.8,-0.47604,0.00027,13.56518]
[1780397981944,43.49,69573.22,130.8,-0.47604,0.00027,13.56518]
[1780397982089,43.49,69573.22,130.8,-0.47604,0.00027,13.56518]
[1780397981963,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397982197,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397982540,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397982626,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397982703,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397982972,43.49,69570.73,130.8,-0.47671,0.00027,13.56605]
[1780397983010,43.49,69555.29,130.8,-0.48086,0.00027,13.57056]
[1780397983225,43.49,69555.29,130.8,-0.48086,0.00027,13.57056]
[1780397983815,43.49,69555.29,130.8,-0.48086,0.00027,13.57056]
[1780397983973,43.49,69557.27,130.8,-0.48033,0.00027,13.57006]
[1780397984305,43.49,69557.27,130.8,-0.48033,0.00027,13.57006]
[1780397984381,43.49,69557.27,130.8,-0.48033,0.00027,13.57006]
[1780397984401,43.49,69557.27,130.8,-0.48033,0.00027,13.57006]
[1780397984622,43.49,69557.27,130.8,-0.48033,0.00027,13.57006]
[1780397990016,43.5,69556.65,130.8,-0.4805,0.00027,13.57022]
[1780397991407,43.5,69555.49,130.8,-0.48081,0.00027,13.57051]
[1780397996499,43.5,69556.08,130.8,-0.48065,0.00027,13.57037]
[1780397996898,43.5,69556.08,130.8,-0.48065,0.00027,13.57037]
[1780397998071,43.5,69553.05,130.8,-0.48147,0.00027,13.57109]
[1780397998298,43.5,69553.05,130.8,-0.48147,0.00027,13.57109]
[1780397999077,43.5,69548.25,130.8,-0.48276,0.00027,13.57213]
[1780398000287,43.5,69547.16,130.8,-0.48305,0.00027,13.57235]
[1780398000318,43.5,69547.16,130.8,-0.48305,0.00027,13.57235]
[1780398000396,43.5,69547.16,130.8,-0.48305,0.00027,13.57235]
[1780398000424,43.5,69547.16,130.8,-0.48305,0.00027,13.57235]
[1780398002657,43.51,69549.32,130.8,-0.48247,0.00027,13.57191]
[1780398002670,43.51,69549.32,130.8,-0.48247,0.00027,13.57191]
[1780398006908,43.51,69549.52,130.8,-0.48242,0.00027,13.57187]
[1780398006911,43.51,69549.52,130.8,-0.48242,0.00027,13.57187]
[1780398006921,43.51,69549.52,130.8,-0.48242,0.00027,13.57187]
[1780398006923,43.51,69549.52,130.8,-0.48242,0.00027,13.57187]
[1780398007036,43.51,69549.52,130.8,-0.48242,0.00027,13.57187]
[1780398007302,43.51,69551.73,130.8,-0.48182,0.00027,13.5714]
[1780398007401,43.51,69551.73,130.8,-0.48182,0.00027,13.5714]
[1780398008144,43.51,69548.09,130.8,-0.4828,0.00027,13.57216]
[1780398008264,43.51,69548.09,130.8,-0.4828,0.00027,13.57216]
[1780398008337,43.51,69548.09,130.8,-0.4828,0.00027,13.57216]
[1780398008724,43.51,69548.09,130.8,-0.4828,0.00027,13.57216]
[1780398009151,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009374,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009377,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009385,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009830,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009854,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009889,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398009934,43.51,69544.64,130.8,-0.48373,0.00027,13.57282]
[1780398010158,43.51,69541.69,130.8,-0.48453,0.00027,13.57332]
[1780398010242,43.51,69541.69,130.8,-0.48453,0.00027,13.57332]
[1780398011506,43.51,69541.67,130.9,-0.48453,0.00027,13.57332]
[1780398013893,43.51,69538.43,130.9,-0.4854,0.00027,13.57381]
[1780398013964,43.51,69538.43,130.9,-0.4854,0.00027,13.57381]
[1780398014058,43.51,69538.43,130.9,-0.4854,0.00027,13.57381]
[1780398014187,43.51,69542.12,130.9,-0.48441,0.00027,13.57325]
[1780398014898,43.51,69542.12,130.9,-0.48441,0.00027,13.57325]
[1780398015093,43.51,69542.12,130.9,-0.48441,0.00027,13.57325]
[1780398015194,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398015410,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398015414,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398015454,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398016864,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398017082,43.51,69545.71,130.9,-0.48344,0.00027,13.57262]
[1780398017184,43.51,69546.42,130.9,-0.48325,0.00027,13.57249]
[1780398017527,43.51,69546.42,130.9,-0.48325,0.00027,13.57249]
[1780398022742,43.51,69548.14,130.9,-0.48279,0.00027,13.57215]
[1780398022843,43.51,69548.11,130.9,-0.4828,0.00027,13.57216]
[1780398023541,43.51,69551.09,130.9,-0.482,0.00027,13.57154]
[1780398028220,43.51,69553.49,130.9,-0.48135,0.00027,13.571]
[1780398028408,43.51,69553.49,130.9,-0.48135,0.00027,13.571]
[1780398028411,43.51,69553.49,130.9,-0.48135,0.00027,13.571]
[1780398028431,43.51,69553.49,130.9,-0.48135,0.00027,13.571]
[1780398029305,43.51,69559.45,130.9,-0.47975,0.00027,13.5695]
[1780398030256,43.51,69559.45,130.9,-0.47975,0.00027,13.5695]
[1780398030733,43.51,69559.45,130.9,-0.47975,0.00027,13.5695]
[1780398030757,43.51,69559.45,130.9,-0.47975,0.00027,13.5695]
[1780398032362,43.52,69561.07,130.9,-0.47931,0.00027,13.56366]
[1780398033359,43.51,69561.19,130.9,-0.47928,0.00027,13.56362]
[1780398036172,43.52,69559.44,130.9,-0.47975,0.00027,13.56411]
[1780398037362,43.52,69554.33,130.9,-0.48112,0.00027,13.56541]
[1780398040384,43.52,69551.56,130.9,-0.48187,0.00027,13.56604]
[1780398043405,43.52,69548.33,130.9,-0.48274,0.00027,13.56673]
[1780398048440,43.53,69549.14,130.9,-0.48252,0.00027,13.56656]
[1780398053474,43.53,69547.06,130.9,-0.48308,0.00027,13.56698]
[1780398058314,43.54,69545.68,130.9,-0.48345,0.00027,13.56724]
[1780398058510,43.54,69552.23,130.9,-0.48169,0.00027,13.5659]
[1780398059881,43.54,69552.23,130.9,-0.48169,0.00027,13.5659]
[1780398059952,43.54,69555.18,130.9,-0.4809,0.00027,13.56521]
[1780398060524,43.54,69559.5,130.9,-0.47974,0.00027,13.5641]
[1780398061292,43.54,69559.5,130.9,-0.47974,0.00027,13.5641]
[1780398061316,43.54,69559.5,130.9,-0.47974,0.00027,13.5641]
[1780398063545,43.55,69554.17,130.9,-0.48117,0.00027,13.56546]
[1780398067573,43.55,69550.99,130.9,-0.48203,0.00027,13.56618]
[1780398071601,43.55,69546.81,130.9,-0.48315,0.00027,13.56704]
[1780398075629,43.56,69542.32,130.9,-0.48436,0.00027,13.56783]
[1780398080639,43.56,69541.26,130.9,-0.48464,0.00027,13.568]
[1780398080664,43.56,69543.56,130.9,-0.48403,0.00027,13.56763]
[1780398085699,43.55,69539.81,130.9,-0.48503,0.00027,13.56822]
[1780398088127,43.55,69539.65,130.9,-0.48508,0.00027,13.56825]
[1780398088144,43.55,69539.65,130.9,-0.48508,0.00027,13.56825]
[1780398090762,43.55,69539.73,130.9,-0.48506,0.00027,13.56824]
[1780398091248,43.55,69539.73,130.9,-0.48506,0.00027,13.56824]
[1780398090816,43.55,69539.59,130.9,-0.48509,0.00027,13.56826]
[1780398096776,43.55,69541.88,130.9,-0.48447,0.00027,13.56251]
[1780398097324,43.55,69541.88,130.9,-0.48447,0.00027,13.56251]
[1780398097783,43.55,69541.22,130.9,-0.48465,0.00027,13.56262]
[1780398098607,43.55,69541.22,130.9,-0.48465,0.00027,13.56262]
[1780398098814,43.55,69541.22,130.9,-0.48465,0.00027,13.56262]
[1780398098954,43.55,69541.22,130.9,-0.48465,0.00027,13.56262]
[1780398099797,43.55,69534.46,130.9,-0.48647,0.00027,13.56354]
[1780398104833,43.55,69534.53,130.9,-0.48645,0.00027,13.56353]
[1780398105502,43.55,69534.53,130.9,-0.48645,0.00027,13.56353]
[1780398105904,43.55,69534.53,130.9,-0.48645,0.00027,13.56353]
[1780398106847,43.55,69527.06,130.9,-0.48846,0.00027,13.56422]
[1780398109066,43.55,69526.44,130.9,-0.48863,0.00027,13.56426]
[1780398110428,43.55,69528.13,130.9,-0.48817,0.00027,13.56414]
[1780398110487,43.55,69528.13,130.9,-0.48817,0.00027,13.56414]
[1780398110987,43.55,69528.13,130.9,-0.48817,0.00027,13.56414]
[1780398111089,43.55,69533.8,130.9,-0.48665,0.00027,13.56361]
[1780398112889,43.55,69530.21,130.9,-0.48761,0.00027,13.56397]
[1780398114630,43.55,69530.33,130.9,-0.48758,0.00027,13.56396]
[1780398116329,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116542,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116643,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116750,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116836,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116883,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398116960,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398117098,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398117186,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398117196,43.55,69527.37,130.9,-0.48838,0.00027,13.5642]
[1780398117253,43.55,69519.67,130.9,-0.49045,0.00027,13.56457]
[1780398117523,43.55,69519.67,130.9,-0.49045,0.00027,13.56457]
[1780398117597,43.55,69519.67,130.9,-0.49045,0.00027,13.56457]
[1780398117697,43.55,69519.67,130.9,-0.49045,0.00027,13.56457]
[1780398118109,43.54,69506.12,130.9,-0.4941,0.00027,13.56433]
[1780398118662,43.54,69506.12,130.9,-0.4941,0.00027,13.56433]
[1780398118715,43.54,69506.12,130.9,-0.4941,0.00027,13.56433]
[1780398118717,43.54,69506.12,130.9,-0.4941,0.00027,13.56433]
[1780398119866,43.54,69505.57,130.9,-0.49425,0.00027,13.56429]
[1780398121106,43.54,69505.94,130.9,-0.49415,0.00027,13.56432]
[1780398121201,43.54,69505.94,130.9,-0.49415,0.00027,13.56432]
[1780398121209,43.54,69505.94,130.9,-0.49415,0.00027,13.56432]
[1780398121319,43.54,69505.94,130.9,-0.49415,0.00027,13.56432]
[1780398121327,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398121381,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398121449,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398121761,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398121946,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398121971,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398122041,43.54,69505.65,130.9,-0.49423,0.00027,13.5643]
[1780398122142,43.54,69496.15,130.9,-0.49679,0.00027,13.56343]
[1780398122620,43.54,69496.15,130.9,-0.49679,0.00027,13.56343]
[1780398122960,43.54,69491.23,130.9,-0.49811,0.00027,13.56275]
[1780398123516,43.54,69491.23,130.9,-0.49811,0.00027,13.56275]
[1780398123533,43.54,69491.23,130.9,-0.49811,0.00027,13.56275]
[1780398124974,43.55,69488.45,130.9,-0.49886,0.00027,13.56231]
[1780398125440,43.55,69488.45,130.9,-0.49886,0.00027,13.56231]
[1780398132023,43.55,69487.79,130.9,-0.49904,0.00027,13.56219]
[1780398132891,43.55,69487.79,130.9,-0.49904,0.00027,13.56219]
[1780398132910,43.55,69487.79,130.9,-0.49904,0.00027,13.56219]
[1780398133188,43.55,69487.79,130.9,-0.49904,0.00027,13.56219]
[1780398133194,43.55,69487.79,130.9,-0.49904,0.00027,13.56219]
[1780398133269,43.55,69483.94,130.9,-0.50008,0.00027,13.56148]
[1780398134038,43.55,69480.31,130.9,-0.50106,0.00027,13.56073]
[1780398135599,43.55,69480.37,130.9,-0.50104,0.00027,13.56074]
[1780398137407,43.55,69480.49,130.9,-0.50101,0.00027,13.56077]
[1780398137690,43.55,69480.49,130.9,-0.50101,0.00027,13.56077]
[1780398137836,43.55,69480.49,130.9,-0.50101,0.00027,13.56077]
[1780398138027,43.55,69480.49,130.9,-0.50101,0.00027,13.56077]
[1780398138035,43.55,69480.49,130.9,-0.50101,0.00027,13.56077]
[1780398138067,43.55,69476.75,130.9,-0.50201,0.00027,13.55991]
[1780398139074,43.55,69469.51,130.9,-0.50397,0.00027,13.558]
[1780398144466,43.55,69470.54,130.9,-0.50369,0.00027,13.55829]
[1780398145116,43.55,69473.44,130.9,-0.50291,0.00027,13.55907]
[1780398146471,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147027,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147048,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147172,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147175,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147181,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147184,43.55,69474.22,130.9,-0.5027,0.00027,13.55927]
[1780398147331,43.55,69477.4,130.9,-0.50184,0.00027,13.56006]
[1780398148137,43.55,69486.79,130.9,-0.49931,0.00027,13.56202]
[1780398149143,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398149539,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398149545,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398149609,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398149614,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398149723,43.55,69490.75,130.9,-0.49824,0.00027,13.56268]
[1780398151546,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151701,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151705,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151720,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151724,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151755,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398151906,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398152099,43.55,69490.3,130.9,-0.49837,0.00027,13.55722]
[1780398152165,43.55,69497.34,130.9,-0.49647,0.00027,13.55817]
[1780398153172,43.55,69501.12,130.9,-0.49545,0.00027,13.55856]
[1780398154124,43.55,69501.12,130.9,-0.49545,0.00027,13.55856]
[1780398154174,43.55,69501.12,130.9,-0.49545,0.00027,13.55856]
[1780398154178,43.55,69501.12,130.9,-0.49545,0.00027,13.55856]
[1780398157258,43.55,69498.87,130.9,-0.49606,0.00027,13.55834]
[1780398157298,43.55,69498.87,130.9,-0.49606,0.00027,13.55834]
[1780398157611,43.55,69497.24,130.9,-0.4965,0.00027,13.55816]
[1780398157832,43.55,69497.24,130.9,-0.4965,0.00027,13.55816]
[1780398158210,43.55,69494.4,130.9,-0.49726,0.00027,13.55781]
[1780398159510,43.55,69494.1,130.9,-0.49734,0.00027,13.55777]
[1780398166266,43.55,69494.05,130.9,-0.49736,0.00027,13.55777]
[1780398169465,43.55,69493.61,130.9,-0.49747,0.00027,13.55771]
[1780398169533,43.55,69493.61,130.9,-0.49747,0.00027,13.55771]
[1780398170006,43.55,69493.61,130.9,-0.49747,0.00027,13.55771]
[1780398170125,43.55,69493.61,130.9,-0.49747,0.00027,13.55771]
[1780398171418,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398171423,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398171485,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398171538,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398171557,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398171645,43.55,69494.55,130.9,-0.49722,0.00027,13.55783]
[1780398172314,43.55,69500.2,130.9,-0.4957,0.00027,13.55847]
[1780398173381,43.55,69501.02,130.9,-0.49548,0.00027,13.55855]
[1780398173384,43.55,69501.02,130.9,-0.49548,0.00027,13.55855]
[1780398173798,43.55,69501.02,130.9,-0.49548,0.00027,13.55855]
[1780398173801,43.55,69501.02,130.9,-0.49548,0.00027,13.55855]
[1780398175181,43.55,69501.27,130.9,-0.49541,0.00027,13.55857]
[1780398179400,43.55,69503.17,130.9,-0.4949,0.00027,13.55873]
[1780398179415,43.55,69503.43,130.9,-0.49483,0.00027,13.55875]
[1780398179428,43.55,69503.43,130.9,-0.49483,0.00027,13.55875]
[1780398179432,43.55,69503.43,130.9,-0.49483,0.00027,13.55875]
[1780398179551,43.55,69503.43,130.9,-0.49483,0.00027,13.55875]
[1780398179573,43.55,69503.43,130.9,-0.49483,0.00027,13.55875]
[1780398181665,43.55,69505.71,130.9,-0.49421,0.00027,13.55891]
[1780398181668,43.55,69505.71,130.9,-0.49421,0.00027,13.55891]
[1780398181863,43.55,69505.71,130.9,-0.49421,0.00027,13.55891]
[1780398181866,43.55,69505.71,130.9,-0.49421,0.00027,13.55891]
[1780398181869,43.55,69505.71,130.9,-0.49421,0.00027,13.55891]
[1780398182737,43.55,69505.96,130.9,-0.49415,0.00027,13.55893]
[1780398182797,43.55,69505.96,130.9,-0.49415,0.00027,13.55893]
[1780398182909,43.55,69505.96,130.9,-0.49415,0.00027,13.55893]
[1780398183174,43.55,69505.96,130.9,-0.49415,0.00027,13.55893]
[1780398183235,43.55,69505.96,130.9,-0.49415,0.00027,13.55893]
[1780398183395,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398183588,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398183592,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398183647,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398184089,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398184598,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398185045,43.55,69520.07,130.9,-0.49034,0.00027,13.55917]
[1780398185369,43.54,69523.83,130.9,-0.48933,0.00027,13.55902]
[1780398188792,43.55,69526.41,130.9,-0.48864,0.00027,13.55887]
[1780398190006,43.55,69527.33,130.9,-0.48839,0.00027,13.55881]
[1780398190152,43.55,69527.33,130.9,-0.48839,0.00027,13.55881]
[1780398190325,43.55,69527.33,130.9,-0.48839,0.00027,13.55881]
[1780398190825,43.55,69529.04,130.9,-0.48793,0.00027,13.55868]
[1780398192593,43.55,69529.01,130.9,-0.48794,0.00027,13.55868]
[1780398193123,43.55,69529.01,130.9,-0.48794,0.00027,13.55868]
[1780398195316,43.55,69527.02,130.9,-0.48847,0.00027,13.55883]
[1780398195326,43.55,69527.02,130.9,-0.48847,0.00027,13.55883]
[1780398195338,43.55,69527.02,130.9,-0.48847,0.00027,13.55883]
[1780398195398,43.55,69527.02,130.9,-0.48847,0.00027,13.55883]
[1780398197493,43.55,69521.61,130.9,-0.48993,0.00027,13.55912]
[1780398198754,43.55,69521.61,130.9,-0.48993,0.00027,13.55912]
[1780398204128,43.55,69522.17,130.9,-0.48978,0.00027,13.5591]
[1780398209577,43.54,69522.91,130.9,-0.48958,0.00027,13.55907]
[1780398214612,43.54,69522.52,130.9,-0.48968,0.00027,13.55369]
[1780398218018,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218239,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218394,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218408,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218421,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218283,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218832,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398218959,43.54,69522.51,130.9,-0.48969,0.00027,13.55369]
[1780398219060,43.54,69511.52,130.9,-0.49265,0.00027,13.55377]
[1780398220491,43.54,69513.47,130.9,-0.49212,0.00027,13.55381]
[1780398223566,43.54,69514.67,130.9,-0.4918,0.00027,13.55383]
[1780398223571,43.54,69514.67,130.9,-0.4918,0.00027,13.55383]
[1780398223583,43.54,69514.67,130.9,-0.4918,0.00027,13.55383]
[1780398223666,43.54,69514.67,130.9,-0.4918,0.00027,13.55383]
[1780398224542,43.54,69515.01,130.9,-0.49171,0.00027,13.55383]
[1780398224605,43.54,69515.01,130.9,-0.49171,0.00027,13.55383]
[1780398225529,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398225561,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398225565,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398225570,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398225577,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398225599,43.54,69513.08,130.9,-0.49223,0.00027,13.55381]
[1780398230724,43.54,69512.42,130.9,-0.49241,0.00027,13.5538]
[1780398233628,43.54,69512.62,130.9,-0.49235,0.00027,13.5538]
[1780398238783,43.54,69512.84,130.9,-0.49229,0.00027,13.5538]
[1780398243578,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243592,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243637,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243727,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243785,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243854,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243881,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398243917,43.54,69510.48,130.9,-0.49293,0.00027,13.55374]
[1780398244092,43.54,69504.12,130.9,-0.49464,0.00027,13.55341]
[1780398244825,43.54,69500.89,130.9,-0.49551,0.00027,13.55315]
[1780398245581,43.54,69500.89,130.9,-0.49551,0.00027,13.55315]
[1780398245614,43.54,69500.89,130.9,-0.49551,0.00027,13.55315]
[1780398246059,43.54,69500.89,130.9,-0.49551,0.00027,13.55315]
[1780398248766,43.54,69502.51,130.9,-0.49508,0.00027,13.55329]
[1780398248807,43.54,69502.51,130.9,-0.49508,0.00027,13.55329]
[1780398250867,43.54,69498.31,130.9,-0.49621,0.00027,13.55289]
[1780398252507,43.54,69498.36,130.9,-0.4962,0.00027,13.55289]
[1780398256909,43.54,69501.62,130.9,-0.49532,0.00027,13.55321]
[1780398257916,43.54,69498.31,130.9,-0.49621,0.00027,13.55289]
[1780398262951,43.54,69498.71,130.9,-0.4961,0.00027,13.55293]
[1780398264071,43.54,69498.71,130.9,-0.4961,0.00027,13.55293]
[1780398270000,43.54,69500.14,130.9,-0.49572,0.00027,13.55308]
[1780398276052,43.54,69499.33,130.9,-0.49594,0.00027,13.5476]
[1780398277047,43.54,69499.33,130.9,-0.49594,0.00027,13.5476]
[1780398278065,43.54,69493.67,130.9,-0.49746,0.00027,13.54692]
[1780398279072,43.54,69489.47,130.9,-0.4986,0.00027,13.5463]
[1780398279538,43.54,69489.47,130.9,-0.4986,0.00027,13.5463]
[1780398285117,43.54,69489.23,130.9,-0.49866,0.00027,13.54626]
[1780398290152,43.54,69488.85,130.9,-0.49876,0.00027,13.54619]
[1780398295188,43.54,69489.06,130.9,-0.49871,0.00027,13.54623]
[1780398300287,43.54,69488.66,130.9,-0.49882,0.00027,13.54616]
[1780398300369,43.54,69488.69,130.9,-0.49881,0.00027,13.54617]
[1780398303713,43.54,69487.89,130.9,-0.49902,0.00027,13.54603]
[1780398303733,43.54,69487.89,130.9,-0.49902,0.00027,13.54603]
[1780398304252,43.54,69490.17,130.9,-0.49841,0.00027,13.54641]
[1780398304825,43.54,69490.17,130.9,-0.49841,0.00027,13.54641]
[1780398307285,43.54,69492.0,130.9,-0.49791,0.00027,13.54669]
[1780398307373,43.55,69493.08,130.9,-0.49762,0.00027,13.54684]
[1780398308280,43.55,69489.88,130.9,-0.49849,0.00027,13.54636]
[1780398313315,43.54,69489.01,130.9,-0.49872,0.00027,13.54622]
[1780398314685,43.54,69489.31,130.9,-0.49864,0.00027,13.54627]
[1780398315329,43.54,69494.14,130.9,-0.49734,0.00027,13.54699]
[1780398319736,43.54,69494.69,130.9,-0.49719,0.00027,13.54706]
[1780398325400,43.54,69494.56,130.9,-0.49722,0.00027,13.54704]
[1780398329484,43.55,69494.44,130.9,-0.49726,0.00027,13.54703]
[1780398329631,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329633,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329640,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329643,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329659,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329667,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329672,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398329847,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398330227,43.55,69494.7,130.9,-0.49719,0.00027,13.54706]
[1780398330437,43.55,69500.53,130.9,-0.49561,0.00027,13.54772]
[1780398331857,43.55,69501.61,130.9,-0.49532,0.00027,13.54242]
[1780398331871,43.55,69501.61,130.9,-0.49532,0.00027,13.54242]
[1780398332142,43.55,69501.61,130.9,-0.49532,0.00027,13.54242]
[1780398332144,43.55,69501.61,130.9,-0.49532,0.00027,13.54242]
[1780398333580,43.55,69500.91,130.9,-0.49551,0.00027,13.54235]
[1780398333585,43.55,69500.91,130.9,-0.49551,0.00027,13.54235]
[1780398333773,43.55,69500.91,130.9,-0.49551,0.00027,13.54235]
[1780398341605,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398341792,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398341897,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398342027,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398342049,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398342276,43.55,69501.53,130.9,-0.49534,0.00027,13.54241]
[1780398342522,43.55,69491.87,130.9,-0.49795,0.00027,13.54127]
[1780398342680,43.55,69491.87,130.9,-0.49795,0.00027,13.54127]
[1780398347407,43.55,69489.08,130.9,-0.4987,0.00027,13.54083]
[1780398349049,43.55,69489.56,130.9,-0.49857,0.00027,13.54091]
[1780398349054,43.55,69489.56,130.9,-0.49857,0.00027,13.54091]
[1780398349734,43.55,69489.56,130.9,-0.49857,0.00027,13.54091]
[1780398349835,43.55,69485.05,130.9,-0.49979,0.00027,13.54012]
[1780398352125,43.55,69483.8,130.9,-0.50013,0.00027,13.53988]
[1780398352374,43.55,69483.8,130.9,-0.50013,0.00027,13.53988]
[1780398353140,43.55,69482.19,130.9,-0.50056,0.00027,13.53955]
[1780398353196,43.55,69482.19,130.9,-0.50056,0.00027,13.53955]
[1780398353267,43.55,69479.01,130.9,-0.50142,0.00027,13.53886]
[1780398353603,43.55,69473.15,130.9,-0.503,0.00027,13.53742]
[1780398355299,43.55,69473.15,130.9,-0.503,0.00027,13.53742]
[1780398355305,43.55,69473.15,130.9,-0.503,0.00027,13.53742]
[1780398358337,43.55,69471.33,130.9,-0.5035,0.00027,13.53693]
[1780398360095,43.55,69471.6,130.9,-0.50342,0.00027,13.537]
[1780398360735,43.55,69471.42,130.9,-0.50347,0.00027,13.53695]
[1780398361550,43.54,69475.75,130.9,-0.5023,0.00027,13.53808]
[1780398361659,43.54,69478.55,130.9,-0.50155,0.00027,13.53875]
[1780398362945,43.54,69478.55,130.9,-0.50155,0.00027,13.53875]
[1780398363516,43.54,69478.55,130.9,-0.50155,0.00027,13.53875]
[1780398367433,43.54,69478.95,130.9,-0.50144,0.00027,13.53884]
[1780398368377,43.54,69478.96,130.9,-0.50144,0.00027,13.53885]
[1780398369953,43.54,69478.99,130.9,-0.50143,0.00027,13.53885]
[1780398369983,43.54,69478.99,130.9,-0.50143,0.00027,13.53885]
[1780398370019,43.54,69478.99,130.9,-0.50143,0.00027,13.53885]
[1780398370721,43.54,69485.18,130.9,-0.49976,0.00027,13.54014]
[1780398375757,43.55,69487.33,130.9,-0.49918,0.00027,13.54054]
[1780398376703,43.55,69487.33,130.9,-0.49918,0.00027,13.54054]
[1780398377771,43.55,69492.48,130.9,-0.49779,0.00027,13.54136]
[1780398382806,43.55,69493.61,130.9,-0.49748,0.00027,13.54152]
[1780398387841,43.55,69491.72,130.9,-0.49799,0.00027,13.54125]
[1780398392876,43.55,69491.1,130.9,-0.49816,0.00027,13.53576]
[1780398397911,43.55,69491.31,130.9,-0.4981,0.00027,13.53579]
[1780398402089,43.55,69491.97,130.9,-0.49793,0.00027,13.53589]
[1780398407981,43.55,69491.92,130.9,-0.49794,0.00027,13.53588]
[1780398412448,43.55,69491.83,130.9,-0.49796,0.00027,13.53587]
[1780398418052,43.55,69490.06,130.9,-0.49844,0.00027,13.53559]
[1780398420066,43.55,69486.02,130.9,-0.49953,0.00027,13.5349]
[1780398425101,43.56,69485.04,130.9,-0.4998,0.00027,13.53472]
[1780398427116,43.56,69487.9,130.9,-0.49902,0.00027,13.53524]
[1780398432150,43.56,69486.23,130.9,-0.49947,0.00027,13.53494]
[1780398433660,43.56,69485.85,130.9,-0.49958,0.00027,13.53487]
[1780398433739,43.56,69485.85,130.9,-0.49958,0.00027,13.53487]
[1780398433866,43.56,69485.85,130.9,-0.49958,0.00027,13.53487]
[1780398434123,43.56,69485.85,130.9,-0.49958,0.00027,13.53487]
[1780398434229,43.56,69485.85,130.9,-0.49958,0.00027,13.53487]
[1780398434247,43.56,69479.64,130.9,-0.50125,0.00027,13.5336]
[1780398435172,43.56,69476.67,130.9,-0.50205,0.00027,13.53291]
[1780398440207,43.56,69476.1,130.9,-0.50221,0.00027,13.53277]
[1780398441465,43.56,69476.1,130.9,-0.50221,0.00027,13.53277]
[1780398441934,43.56,69476.6,130.9,-0.50207,0.00027,13.53289]
[1780398442221,43.56,69467.81,130.9,-0.50445,0.00027,13.53052]
[1780398444248,43.56,69465.48,130.9,-0.50508,0.00027,13.52981]
[1780398450284,43.56,69467.89,130.9,-0.50443,0.00027,13.53055]
[1780398455121,43.56,69467.82,130.9,-0.50445,0.00027,13.52512]
[1780398459348,43.55,69470.94,130.9,-0.50361,0.00027,13.52602]
[1780398464383,43.54,69472.22,130.9,-0.50327,0.00027,13.52637]
[1780398466720,43.54,69472.38,130.9,-0.50322,0.00027,13.52641]
[1780398470508,43.53,69471.78,130.9,-0.50339,0.00027,13.52625]
[1780398471661,43.53,69471.9,130.9,-0.50336,0.00027,13.52628]
[1780398482316,43.51,69471.44,130.9,-0.50349,0.00027,13.52615]
[1780398482660,43.51,69471.44,130.9,-0.50349,0.00027,13.52615]
[1780398482787,43.51,69469.94,130.9,-0.50389,0.00027,13.52573]
[1780398482789,43.51,69469.94,130.9,-0.50389,0.00027,13.52573]
[1780398482861,43.51,69469.94,130.9,-0.50389,0.00027,13.52573]
[1780398483516,43.51,69459.03,130.9,-0.50684,0.00027,13.52226]
[1780398484078,43.51,69459.03,130.9,-0.50684,0.00027,13.52226]
[1780398484523,43.51,69456.12,130.9,-0.50763,0.00027,13.52121]
[1780398484747,43.51,69456.12,130.9,-0.50763,0.00027,13.52121]
[1780398485237,43.51,69456.12,130.9,-0.50763,0.00027,13.52121]
[1780398491631,43.49,69457.08,130.9,-0.50738,0.00027,13.52156]
[1780398494593,43.48,69460.05,130.9,-0.50658,0.00027,13.52261]
[1780398497645,43.48,69460.14,130.9,-0.50655,0.00027,13.52264]
[1780398497650,43.48,69461.44,130.9,-0.5062,0.00027,13.52309]
[1780398497758,43.48,69461.44,130.9,-0.5062,0.00027,13.52309]
[1780398497785,43.48,69461.44,130.9,-0.5062,0.00027,13.52309]
[1780398498674,43.48,69461.44,130.9,-0.5062,0.00027,13.52309]
[1780398498621,43.48,69468.75,130.9,-0.50422,0.00027,13.52539]
[1780398500133,43.48,69468.92,130.9,-0.50418,0.00027,13.52544]
[1780398500141,43.48,69468.92,130.9,-0.50418,0.00027,13.52544]
[1780398505670,43.46,69468.7,130.9,-0.50424,0.00027,13.52537]
[1780398508722,43.46,69468.67,130.9,-0.50425,0.00027,13.52536]
[1780398509697,43.46,69468.67,130.9,-0.50425,0.00027,13.52536]
[1780398515740,43.45,69469.05,130.9,-0.50416,0.00027,13.52007]
[1780398519680,43.44,69469.14,130.9,-0.50413,0.00027,13.52009]
[1780398519779,43.44,69469.29,130.9,-0.50409,0.00027,13.52014]
[1780398519856,43.44,69471.29,130.9,-0.50355,0.00027,13.5207]
[1780398521136,43.44,69471.29,130.9,-0.50355,0.00027,13.5207]
[1780398521273,43.44,69471.29,130.9,-0.50355,0.00027,13.5207]
[1780398521346,43.44,69478.77,130.9,-0.50152,0.00027,13.52259]
[1780398523798,43.44,69481.57,130.9,-0.50076,0.00027,13.52321]
[1780398528833,43.45,69480.72,130.9,-0.50099,0.00027,13.52303]
[1780398534875,43.46,69481.23,130.9,-0.50085,0.00027,13.52314]
[1780398536627,43.46,69481.23,130.9,-0.50085,0.00027,13.52314]
[1780398536647,43.46,69481.23,130.9,-0.50085,0.00027,13.52314]
[1780398538626,43.46,69482.94,130.9,-0.50039,0.00027,13.5235]
[1780398538701,43.46,69486.25,130.9,-0.49949,0.00027,13.52414]
[1780398539073,43.46,69486.25,130.9,-0.49949,0.00027,13.52414]
[1780398539077,43.46,69486.25,130.9,-0.49949,0.00027,13.52414]
[1780398544945,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398546817,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398546870,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398546983,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398546996,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398547026,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398547076,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398547329,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398547380,43.47,69487.1,130.9,-0.49926,0.00027,13.52429]
[1780398547416,43.47,69493.58,130.9,-0.49751,0.00027,13.52531]
[1780398547966,43.47,69498.01,130.9,-0.49631,0.00027,13.52586]
[1780398548991,43.47,69498.01,130.9,-0.49631,0.00027,13.52586]
[1780398549049,43.47,69498.01,130.9,-0.49631,0.00027,13.52586]
[1780398555015,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398555869,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398555880,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398555897,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398555989,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398556168,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398556169,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398556177,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398556178,43.47,69494.77,130.9,-0.49719,0.00027,13.52547]
[1780398556271,43.47,69502.3,130.9,-0.49515,0.00027,13.52627]
[1780398557034,43.47,69508.67,130.9,-0.49342,0.00027,13.52667]
[1780398558476,43.47,69508.67,130.9,-0.49342,0.00027,13.52667]
[1780398558478,43.47,69508.67,130.9,-0.49342,0.00027,13.52667]
[1780398560954,43.47,69511.71,130.9,-0.4926,0.00027,13.52678]
[1780398563031,43.48,69513.7,130.9,-0.49206,0.00027,13.52681]
[1780398563034,43.48,69513.7,130.9,-0.49206,0.00027,13.52681]
[1780398565872,43.48,69512.55,130.9,-0.49237,0.00027,13.52679]
[1780398566097,43.48,69512.59,130.9,-0.49236,0.00027,13.5268]
[1780398571688,43.48,69511.74,130.9,-0.49259,0.00027,13.52678]
[1780398573277,43.48,69511.43,130.9,-0.49268,0.00027,13.52136]
[1780398573696,43.48,69511.43,130.9,-0.49268,0.00027,13.52136]
[1780398574153,43.48,69505.23,130.9,-0.49435,0.00027,13.52108]
[1780398579188,43.48,69503.74,130.9,-0.49476,0.00027,13.52098]
[1780398581356,43.48,69503.74,130.9,-0.49476,0.00027,13.52098]
[1780398581384,43.48,69503.74,130.9,-0.49476,0.00027,13.52098]
[1780398581390,43.48,69503.74,130.9,-0.49476,0.00027,13.52098]
[1780398583354,43.48,69502.58,130.9,-0.49507,0.00027,13.52089]
[1780398583796,43.48,69502.58,130.9,-0.49507,0.00027,13.52089]
[1780398589258,43.49,69505.09,130.9,-0.49439,0.00027,13.52107]
[1780398595252,43.49,69504.6,130.9,-0.49452,0.00027,13.52104]
[1780398597362,43.49,69505.12,130.9,-0.49438,0.00027,13.52107]
[1780398597600,43.49,69505.12,130.9,-0.49438,0.00027,13.52107]
[1780398598267,43.49,69505.25,130.9,-0.49435,0.00027,13.52108]
[1780398598288,43.49,69505.25,130.9,-0.49435,0.00027,13.52108]
[1780398599608,43.49,69505.72,130.9,-0.49422,0.00027,13.52111]
[1780398602302,43.49,69507.98,130.9,-0.49361,0.00027,13.52123]
[1780398602830,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602852,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602906,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602908,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602910,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602977,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602990,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398602992,43.49,69507.93,130.9,-0.49362,0.00027,13.52123]
[1780398603360,43.49,69512.5,130.9,-0.49239,0.00027,13.52139]
[1780398605288,43.49,69513.69,130.9,-0.49207,0.00027,13.5214]
[1780398605295,43.49,69513.69,130.9,-0.49207,0.00027,13.5214]
[1780398605381,43.49,69513.69,130.9,-0.49207,0.00027,13.5214]
[1780398605383,43.49,69513.69,130.9,-0.49207,0.00027,13.5214]
[1780398607472,43.49,69513.76,130.9,-0.49205,0.00027,13.52141]
[1780398607499,43.49,69513.76,130.9,-0.49205,0.00027,13.52141]
[1780398608520,43.49,69513.81,130.9,-0.49203,0.00027,13.52141]
[1780398609863,43.49,69513.75,130.9,-0.49205,0.00027,13.52141]
[1780398610408,43.49,69508.57,130.9,-0.49345,0.00027,13.52126]
[1780398612551,43.49,69508.38,130.9,-0.4935,0.00027,13.52125]
[1780398614437,43.49,69511.47,130.9,-0.49267,0.00027,13.52136]
[1780398615866,43.49,69510.71,130.9,-0.49287,0.00027,13.52134]
[1780398618484,43.49,69508.95,130.9,-0.49335,0.00027,13.52128]
[1780398625514,43.49,69508.89,130.9,-0.49336,0.00027,13.52128]
[1780398631559,43.49,69510.1,130.9,-0.49304,0.00027,13.51591]
[1780398634715,43.49,69509.56,130.9,-0.49318,0.00027,13.51589]
[1780398637565,43.49,69510.31,130.9,-0.49298,0.00027,13.51592]
[1780398640907,43.49,69509.78,130.9,-0.49312,0.00027,13.5159]
[1780398643247,43.49,69509.59,130.9,-0.49318,0.00027,13.51589]
[1780398646149,43.49,69510.46,130.9,-0.49294,0.00027,13.51592]
[1780398646151,43.49,69510.46,130.9,-0.49294,0.00027,13.51592]
[1780398646666,43.49,69514.64,130.9,-0.49181,0.00027,13.516]
[1780398648356,43.49,69515.42,130.9,-0.4916,0.00027,13.51601]
[1780398653715,43.49,69514.04,130.9,-0.49197,0.00027,13.516]
[1780398659756,43.49,69513.07,130.9,-0.49223,0.00027,13.51599]
[1780398661328,43.49,69510.79,130.9,-0.49285,0.00027,13.51593]
[1780398662449,43.49,69509.1,130.9,-0.49331,0.00027,13.51587]
[1780398662732,43.49,69509.1,130.9,-0.49331,0.00027,13.51587]
[1780398662787,43.49,69509.1,130.9,-0.49331,0.00027,13.51587]
[1780398662794,43.49,69509.1,130.9,-0.49331,0.00027,13.51587]
[1780398662814,43.49,69509.1,130.9,-0.49331,0.00027,13.51587]
[1780398662799,43.49,69505.99,130.9,-0.49415,0.00027,13.51572]
[1780398662912,43.49,69505.99,130.9,-0.49415,0.00027,13.51572]
[1780398663785,43.49,69501.96,130.9,-0.49524,0.00027,13.51543]
[1780398665128,43.49,69501.19,130.9,-0.49545,0.00027,13.51536]
[1780398665225,43.49,69501.19,130.9,-0.49545,0.00027,13.51536]
[1780398665761,43.49,69501.19,130.9,-0.49545,0.00027,13.51536]
[1780398666806,43.5,69495.7,130.9,-0.49693,0.00027,13.51477]
[1780398668820,43.5,69491.59,130.9,-0.49805,0.00027,13.51421]
[1780398670834,43.5,69488.57,130.9,-0.49887,0.00027,13.51373]
[1780398675581,43.5,69488.97,130.9,-0.49876,0.00027,13.5138]
[1780398680904,43.5,69491.55,130.9,-0.49806,0.00027,13.5142]
[1780398684798,43.5,69492.94,130.9,-0.49768,0.00027,13.51441]
[1780398684818,43.5,69492.94,130.9,-0.49768,0.00027,13.51441]
[1780398684856,43.5,69492.94,130.9,-0.49768,0.00027,13.51441]
[1780398684934,43.5,69492.94,130.9,-0.49768,0.00027,13.51441]
[1780398685000,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685052,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685105,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685403,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685746,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685818,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685897,43.51,69493.01,130.9,-0.49766,0.00027,13.51442]
[1780398685828,43.51,69489.06,130.9,-0.49873,0.00027,13.51381]
[1780398686420,43.51,69489.06,130.9,-0.49873,0.00027,13.51381]
[1780398686434,43.51,69489.06,130.9,-0.49873,0.00027,13.51381]
[1780398686766,43.51,69489.06,130.9,-0.49873,0.00027,13.51381]
[1780398686861,43.5,69458.69,130.9,-0.50695,0.00027,13.50592]
[1780398687113,43.5,69458.69,130.9,-0.50695,0.00027,13.50592]
[1780398687172,43.5,69458.69,130.9,-0.50695,0.00027,13.50592]
[1780398687632,43.5,69458.69,130.9,-0.50695,0.00027,13.50592]
[1780398687686,43.51,69448.18,130.9,-0.5098,0.00027,13.50186]
[1780398687959,43.51,69442.54,130.9,-0.51133,0.00027,13.49939]
[1780398689231,43.51,69441.95,130.9,-0.51148,0.00027,13.49912]
[1780398692816,43.51,69442.43,130.9,-0.51135,0.00027,13.49934]
[1780398693686,43.51,69442.39,130.9,-0.51137,0.00027,13.49391]
[1780398693701,43.51,69442.39,130.9,-0.51137,0.00027,13.49391]
[1780398693788,43.51,69448.28,130.9,-0.50978,0.00027,13.49649]
[1780398694847,43.51,69448.28,130.9,-0.50978,0.00027,13.49649]
[1780398694000,43.51,69451.79,130.9,-0.50883,0.00027,13.49792]
[1780398695715,43.51,69451.79,130.9,-0.50883,0.00027,13.49792]
[1780398695859,43.51,69451.79,130.9,-0.50883,0.00027,13.49792]
[1780398696290,43.52,69451.94,130.9,-0.50878,0.00027,13.49798]
[1780398696294,43.52,69451.94,130.9,-0.50878,0.00027,13.49798]
[1780398698272,43.52,69453.48,130.9,-0.50837,0.00027,13.49858]
[1780398698274,43.52,69453.48,130.9,-0.50837,0.00027,13.49858]
[1780398700291,43.52,69453.94,130.9,-0.50824,0.00027,13.49876]
[1780398700293,43.52,69453.94,130.9,-0.50824,0.00027,13.49876]
[1780398700383,43.52,69453.94,130.9,-0.50824,0.00027,13.49876]
[1780398700711,43.52,69453.94,130.9,-0.50824,0.00027,13.49876]
[1780398700718,43.52,69453.94,130.9,-0.50824,0.00027,13.49876]
[1780398701412,43.53,69454.03,130.9,-0.50821,0.00027,13.4988]
[1780398701759,43.53,69454.03,130.9,-0.50821,0.00027,13.4988]
[1780398701805,43.53,69454.03,130.9,-0.50821,0.00027,13.4988]
[1780398701863,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702075,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702078,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702110,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702112,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702393,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702765,43.53,69445.09,130.9,-0.51063,0.00027,13.49512]
[1780398702769,43.53,69436.74,130.9,-0.51289,0.00027,13.49125]
[1780398703954,43.53,69434.3,130.9,-0.51355,0.00027,13.49003]
[1780398704077,43.53,69434.3,130.9,-0.51355,0.00027,13.49003]
[1780398704645,43.53,69434.3,130.9,-0.51355,0.00027,13.49003]
[1780398704709,43.53,69429.53,130.9,-0.51485,0.00027,13.48755]
[1780398709416,43.53,69427.77,130.9,-0.51532,0.00027,13.4866]
[1780398712420,43.53,69427.08,130.9,-0.51551,0.00027,13.48622]
[1780398715149,43.54,69430.48,130.9,-0.51459,0.00027,13.48806]
[1780398716160,43.54,69430.48,130.9,-0.51459,0.00027,13.48806]
[1780398716168,43.54,69430.48,130.9,-0.51459,0.00027,13.48806]
[1780398717163,43.54,69426.57,130.9,-0.51564,0.00027,13.48594]
[1780398718404,43.54,69426.57,130.9,-0.51564,0.00027,13.48594]
[1780398718532,43.54,69426.57,130.9,-0.51564,0.00027,13.48594]
[1780398721811,43.54,69426.86,130.9,-0.51556,0.00027,13.48611]
[1780398721878,43.54,69426.86,130.9,-0.51556,0.00027,13.48611]
[1780398722248,43.54,69426.3,130.9,-0.51572,0.00027,13.4858]
[1780398722256,43.54,69426.3,130.9,-0.51572,0.00027,13.4858]
[1780398722936,43.54,69426.3,130.9,-0.51572,0.00027,13.4858]
[1780398723938,43.54,69425.63,130.9,-0.5159,0.00027,13.48542]
[1780398723205,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724016,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724079,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724110,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724334,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724494,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724530,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724536,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724561,43.54,69419.79,130.9,-0.51748,0.00027,13.48205]
[1780398724576,43.54,69412.82,130.9,-0.51936,0.00027,13.47775]
[1780398726262,43.54,69415.04,130.9,-0.51876,0.00027,13.47916]
[1780398726513,43.54,69415.04,130.9,-0.51876,0.00027,13.47916]
[1780398726730,43.54,69415.04,130.9,-0.51876,0.00027,13.47916]
[1780398726765,43.54,69415.04,130.9,-0.51876,0.00027,13.47916]
[1780398727242,43.55,69420.17,130.9,-0.51737,0.00027,13.48228]
[1780398728815,43.55,69420.17,130.9,-0.51737,0.00027,13.48228]
[1780398729952,43.55,69421.13,130.9,-0.51711,0.00027,13.48285]
[1780398729959,43.55,69421.13,130.9,-0.51711,0.00027,13.48285]
[1780398729966,43.55,69426.48,130.9,-0.51566,0.00027,13.4859]
[1780398730263,43.55,69429.99,130.9,-0.51471,0.00027,13.48781]
[1780398731970,43.55,69429.99,130.9,-0.51471,0.00027,13.48781]
[1780398732140,43.55,69430.39,130.9,-0.5146,0.00027,13.48802]
[1780398732366,43.55,69430.39,130.9,-0.5146,0.00027,13.48802]
[1780398732776,43.55,69430.39,130.9,-0.5146,0.00027,13.48802]
[1780398733966,43.55,69430.78,130.9,-0.5145,0.00027,13.48823]
[1780398733283,43.55,69434.15,130.9,-0.51359,0.00027,13.48997]
[1780398734780,43.55,69434.15,130.9,-0.51359,0.00027,13.48997]
[1780398734911,43.55,69434.15,130.9,-0.51359,0.00027,13.48997]
[1780398735022,43.55,69436.37,130.9,-0.51298,0.00027,13.49108]
[1780398735102,43.55,69436.37,130.9,-0.51298,0.00027,13.49108]
[1780398735192,43.55,69436.37,130.9,-0.51298,0.00027,13.49108]
[1780398735298,43.55,69443.13,130.9,-0.51116,0.00027,13.49426]
[1780398736412,43.55,69443.13,130.9,-0.51116,0.00027,13.49426]
[1780398736503,43.55,69443.13,130.9,-0.51116,0.00027,13.49426]
[1780398736565,43.55,69447.0,130.9,-0.51011,0.00027,13.49596]
[1780398737447,43.55,69447.0,130.9,-0.51011,0.00027,13.49596]
[1780398737480,43.55,69447.0,130.9,-0.51011,0.00027,13.49596]
[1780398737857,43.55,69454.21,130.9,-0.50816,0.00027,13.49887]
[1780398738389,43.55,69454.21,130.9,-0.50816,0.00027,13.49887]
[1780398738814,43.55,69454.21,130.9,-0.50816,0.00027,13.49887]
[1780398738950,43.55,69454.21,130.9,-0.50816,0.00027,13.49887]
[1780398738870,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739284,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739352,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739363,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739373,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739485,43.55,69454.42,130.9,-0.5081,0.00027,13.49895]
[1780398739520,43.55,69450.45,130.9,-0.50917,0.00027,13.49739]
[1780398741299,43.55,69449.28,130.9,-0.50949,0.00027,13.49692]
[1780398743753,43.56,69448.04,130.9,-0.50982,0.00027,13.4964]
[1780398743755,43.56,69448.04,130.9,-0.50982,0.00027,13.4964]
[1780398746972,43.56,69445.29,130.9,-0.51057,0.00027,13.49522]
[1780398747016,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747037,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747103,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747113,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747122,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747200,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747225,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747225,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747231,43.56,69444.87,130.9,-0.51068,0.00027,13.49504]
[1780398747387,43.56,69436.59,130.9,-0.51292,0.00027,13.49119]
[1780398748492,43.56,69436.59,130.9,-0.51292,0.00027,13.49119]
[1780398748499,43.56,69436.59,130.9,-0.51292,0.00027,13.49119]
[1780398748594,43.56,69429.7,130.9,-0.51478,0.00027,13.48766]
[1780398749172,43.56,69429.7,130.9,-0.51478,0.00027,13.48766]
[1780398749252,43.56,69429.7,130.9,-0.51478,0.00027,13.48766]
[1780398751082,43.56,69426.0,130.9,-0.51578,0.00027,13.48565]
[1780398751538,43.56,69426.0,130.9,-0.51578,0.00027,13.48565]
[1780398752301,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752534,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752690,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752883,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752955,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752959,43.56,69423.59,130.9,-0.51644,0.00027,13.47887]
[1780398752984,43.57,69417.2,130.9,-0.51817,0.00027,13.47509]
[1780398753034,43.57,69417.2,130.9,-0.51817,0.00027,13.47509]
[1780398753267,43.57,69417.2,130.9,-0.51817,0.00027,13.47509]
[1780398755960,43.57,69414.54,130.9,-0.51889,0.00027,13.47345]
[1780398756797,43.57,69414.33,130.9,-0.51895,0.00027,13.47332]
[1780398757457,43.57,69409.89,130.9,-0.52015,0.00027,13.47047]
[1780398758741,43.57,69409.89,130.9,-0.52015,0.00027,13.47047]
[1780398758753,43.57,69409.89,130.9,-0.52015,0.00027,13.47047]
[1780398758921,43.57,69409.08,130.9,-0.52036,0.00027,13.46994]
[1780398762553,43.57,69407.32,130.9,-0.52084,0.00027,13.46876]
[1780398762575,43.57,69407.32,130.9,-0.52084,0.00027,13.46876]
[1780398763112,43.57,69407.27,130.9,-0.52085,0.00027,13.46873]
[1780398763827,43.57,69407.27,130.9,-0.52085,0.00027,13.46873]
[1780398763902,43.57,69413.66,130.9,-0.51913,0.00027,13.4729]
[1780398764163,43.57,69413.66,130.9,-0.51913,0.00027,13.4729]
[1780398764287,43.57,69413.66,130.9,-0.51913,0.00027,13.4729]
[1780398764303,43.57,69413.66,130.9,-0.51913,0.00027,13.4729]
[1780398764506,43.57,69414.67,130.9,-0.51885,0.00027,13.47354]
[1780398769541,43.57,69413.7,130.9,-0.51912,0.00027,13.47292]
[1780398770238,43.57,69413.7,130.9,-0.51912,0.00027,13.47292]
[1780398770342,43.57,69413.7,130.9,-0.51912,0.00027,13.47292]
[1780398771555,43.57,69408.8,130.9,-0.52044,0.00027,13.46975]
[1780398775736,43.56,69407.21,130.9,-0.52088,0.00027,13.46868]
[1780398776500,43.56,69407.27,130.9,-0.52086,0.00027,13.46872]
[1780398776590,43.56,69407.27,130.9,-0.52086,0.00027,13.46872]
[1780398776984,43.56,69407.27,130.9,-0.52086,0.00027,13.46872]
[1780398776593,43.56,69409.25,130.9,-0.52032,0.00027,13.47004]
[1780398777094,43.56,69409.25,130.9,-0.52032,0.00027,13.47004]
[1780398777749,43.56,69409.25,130.9,-0.52032,0.00027,13.47004]
[1780398777827,43.56,69412.01,130.9,-0.51958,0.00027,13.47184]
[1780398778330,43.56,69412.01,130.9,-0.51958,0.00027,13.47184]
[1780398778336,43.56,69412.01,130.9,-0.51958,0.00027,13.47184]
[1780398778360,43.56,69412.01,130.9,-0.51958,0.00027,13.47184]
[1780398780470,43.56,69413.16,130.9,-0.51927,0.00027,13.47257]
[1780398780885,43.56,69413.16,130.9,-0.51927,0.00027,13.47257]
[1780398782703,43.56,69411.17,130.9,-0.51981,0.00027,13.47129]
[1780398784298,43.56,69410.57,130.9,-0.51997,0.00027,13.4709]
[1780398784426,43.56,69410.57,130.9,-0.51997,0.00027,13.4709]
[1780398785126,43.56,69409.86,130.9,-0.52016,0.00027,13.47044]
[1780398785167,43.56,69409.86,130.9,-0.52016,0.00027,13.47044]
[1780398786872,43.56,69411.2,130.9,-0.5198,0.00027,13.47131]
[1780398786941,43.56,69411.2,130.9,-0.5198,0.00027,13.47131]
[1780398789624,43.56,69408.47,130.9,-0.52054,0.00027,13.46952]
[1780398790178,43.56,69408.69,130.9,-0.52048,0.00027,13.46966]
[1780398791117,43.56,69407.95,130.9,-0.52068,0.00027,13.46917]
[1780398791223,43.56,69407.95,130.9,-0.52068,0.00027,13.46917]
[1780398791701,43.55,69403.75,130.9,-0.52182,0.00027,13.4663]
[1780398793715,43.55,69401.11,130.9,-0.52253,0.00027,13.46445]
[1780398798753,43.55,69399.94,130.9,-0.52285,0.00027,13.46361]
[1780398803405,43.55,69399.2,130.9,-0.52305,0.00027,13.46308]
[1780398803785,43.55,69403.64,130.9,-0.52185,0.00027,13.46622]
[1780398804792,43.55,69406.41,130.9,-0.5211,0.00027,13.46813]
[1780398806161,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806190,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806242,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806259,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806361,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806385,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806784,43.55,69406.61,130.9,-0.52105,0.00027,13.46826]
[1780398806806,43.55,69418.35,130.9,-0.51787,0.00027,13.47578]
[1780398807813,43.55,69418.35,130.9,-0.51787,0.00027,13.47578]
[1780398807898,43.55,69422.38,130.9,-0.51678,0.00027,13.47817]
[1780398808396,43.55,69422.38,130.9,-0.51678,0.00027,13.47817]
[1780398808402,43.55,69422.38,130.9,-0.51678,0.00027,13.47817]
[1780398811370,43.55,69423.19,130.9,-0.51656,0.00027,13.47863]
[1780398813353,43.56,69423.02,130.9,-0.51661,0.00027,13.47312]
[1780398813859,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398814284,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398814349,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398814351,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398814438,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398814932,43.56,69418.25,130.9,-0.5179,0.00027,13.4703]
[1780398815033,43.56,69411.48,130.9,-0.51974,0.00027,13.46607]
[1780398820906,43.55,69413.36,130.9,-0.51923,0.00027,13.46727]
[1780398822253,43.55,69412.42,130.9,-0.51949,0.00027,13.46667]
[1780398823856,43.55,69412.15,130.9,-0.51956,0.00027,13.46649]
[1780398828590,43.55,69412.54,130.9,-0.51946,0.00027,13.46674]
[1780398828668,43.55,69412.54,130.9,-0.51946,0.00027,13.46674]
[1780398828781,43.55,69412.54,130.9,-0.51946,0.00027,13.46674]
[1780398828962,43.55,69417.84,130.9,-0.51802,0.00027,13.47005]
[1780398829969,43.55,69421.28,130.9,-0.51709,0.00027,13.4721]
[1780398831066,43.55,69421.28,130.9,-0.51709,0.00027,13.4721]
[1780398831105,43.55,69421.5,130.9,-0.51703,0.00027,13.47223]
[1780398831813,43.55,69421.5,130.9,-0.51703,0.00027,13.47223]
[1780398831983,43.55,69424.64,130.9,-0.51618,0.00027,13.47404]
[1780398833508,43.55,69425.52,130.9,-0.51594,0.00027,13.47453]
[1780398833513,43.55,69425.52,130.9,-0.51594,0.00027,13.47453]
[1780398836046,43.55,69424.78,130.9,-0.51614,0.00027,13.47412]
[1780398836165,43.55,69424.66,130.9,-0.51617,0.00027,13.47405]
[1780398836223,43.55,69424.66,130.9,-0.51617,0.00027,13.47405]
[1780398836713,43.55,69424.66,130.9,-0.51617,0.00027,13.47405]
[1780398837018,43.55,69433.82,130.9,-0.51369,0.00027,13.47897]
[1780398837129,43.55,69433.82,130.9,-0.51369,0.00027,13.47897]
[1780398838159,43.55,69436.22,130.9,-0.51304,0.00027,13.48017]
[1780398838592,43.55,69436.22,130.9,-0.51304,0.00027,13.48017]
[1780398839533,43.55,69436.78,130.9,-0.51289,0.00027,13.48045]
[1780398839561,43.55,69436.78,130.9,-0.51289,0.00027,13.48045]
[1780398839678,43.55,69436.78,130.9,-0.51289,0.00027,13.48045]
[1780398839694,43.55,69436.78,130.9,-0.51289,0.00027,13.48045]
[1780398840040,43.55,69442.03,130.9,-0.51147,0.00027,13.48293]
[1780398840102,43.55,69442.03,130.9,-0.51147,0.00027,13.48293]
[1780398840210,43.55,69442.03,130.9,-0.51147,0.00027,13.48293]
[1780398841625,43.55,69443.98,130.9,-0.51094,0.00027,13.48381]
[1780398841628,43.55,69443.98,130.9,-0.51094,0.00027,13.48381]
[1780398841705,43.55,69443.98,130.9,-0.51094,0.00027,13.48381]
[1780398847089,43.55,69445.07,130.9,-0.51064,0.00027,13.48429]
[1780398850346,43.55,69445.86,130.9,-0.51043,0.00027,13.48464]
[1780398850417,43.55,69445.86,130.9,-0.51043,0.00027,13.48464]
[1780398856158,43.55,69445.37,130.9,-0.51056,0.00027,13.48442]
[1780398858543,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858859,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858863,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858870,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858878,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858903,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858903,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398858907,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398859003,43.55,69445.16,130.9,-0.51062,0.00027,13.48433]
[1780398859063,43.55,69447.0,130.9,-0.51012,0.00027,13.48513]
[1780398859144,43.55,69447.0,130.9,-0.51012,0.00027,13.48513]
[1780398859239,43.55,69447.0,130.9,-0.51012,0.00027,13.48513]
[1780398859325,43.55,69450.62,130.9,-0.50914,0.00027,13.48663]
[1780398860854,43.55,69450.62,130.9,-0.50914,0.00027,13.48663]
[1780398860857,43.55,69450.62,130.9,-0.50914,0.00027,13.48663]
[1780398860919,43.55,69454.15,130.9,-0.50818,0.00027,13.48802]
[1780398866228,43.56,69454.19,130.9,-0.50817,0.00027,13.48804]
[1780398868629,43.56,69455.62,130.9,-0.50778,0.00027,13.48858]
[1780398873642,43.56,69456.97,130.9,-0.50742,0.00027,13.48366]
[1780398879319,43.57,69453.04,130.9,-0.50848,0.00027,13.48218]
[1780398884354,43.58,69452.93,130.9,-0.50851,0.00027,13.48214]
[1780398889389,43.59,69455.29,130.9,-0.50787,0.00027,13.48304]
[1780398890396,43.59,69458.34,130.9,-0.50704,0.00027,13.48416]
[1780398892409,43.59,69455.19,130.9,-0.5079,0.00027,13.48301]
[1780398897684,43.59,69455.32,130.9,-0.50786,0.00027,13.48305]
[1780398900967,43.6,69456.61,130.9,-0.50751,0.00027,13.48353]
[1780398900973,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901171,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901200,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901238,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901254,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901279,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901287,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901297,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901330,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901331,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901426,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901814,43.6,69455.65,130.9,-0.50777,0.00027,13.48318]
[1780398901898,43.61,69441.77,130.9,-0.51152,0.00027,13.47742]
[1780398902458,43.61,69441.77,130.9,-0.51152,0.00027,13.47742]
[1780398902751,43.61,69441.77,130.9,-0.51152,0.00027,13.47742]
[1780398903041,43.61,69439.45,130.9,-0.51215,0.00027,13.47634]
[1780398903205,43.61,69439.45,130.9,-0.51215,0.00027,13.47634]
[1780398903361,43.61,69439.45,130.9,-0.51215,0.00027,13.47634]
[1780398903429,43.61,69439.45,130.9,-0.51215,0.00027,13.47634]
[1780398903432,43.61,69439.45,130.9,-0.51215,0.00027,13.47634]
[1780398903490,43.61,69449.54,130.9,-0.50942,0.00027,13.48079]
[1780398904616,43.61,69449.54,130.9,-0.50942,0.00027,13.48079]
[1780398904668,43.61,69449.54,130.9,-0.50942,0.00027,13.48079]
[1780398904689,43.61,69453.16,130.9,-0.50844,0.00027,13.48224]
[1780398906543,43.61,69454.15,130.9,-0.50817,0.00027,13.48262]
[1780398906583,43.61,69454.15,130.9,-0.50817,0.00027,13.48262]
[1780398906711,43.61,69454.15,130.9,-0.50817,0.00027,13.48262]
[1780398908166,43.61,69454.4,130.9,-0.5081,0.00027,13.48271]
[1780398909830,43.61,69455.49,130.9,-0.50781,0.00027,13.48312]
[1780398910062,43.61,69455.49,130.9,-0.50781,0.00027,13.48312]
[1780398911506,43.61,69455.42,130.9,-0.50783,0.00027,13.4831]
[1780398911844,43.61,69455.42,130.9,-0.50783,0.00027,13.4831]
[1780398911846,43.61,69455.42,130.9,-0.50783,0.00027,13.4831]
[1780398917952,43.61,69453.2,130.9,-0.50843,0.00027,13.48225]
[1780398920313,43.62,69450.65,130.9,-0.50911,0.00027,13.48125]
[1780398920321,43.62,69450.65,130.9,-0.50911,0.00027,13.48125]
[1780398920552,43.62,69450.65,130.9,-0.50911,0.00027,13.48125]
[1780398920848,43.62,69450.65,130.9,-0.50911,0.00027,13.48125]
[1780398920849,43.62,69450.65,130.9,-0.50911,0.00027,13.48125]
[1780398920914,43.62,69455.69,130.9,-0.50775,0.00027,13.4832]
[1780398921204,43.62,69455.69,130.9,-0.50775,0.00027,13.4832]
[1780398921515,43.62,69455.69,130.9,-0.50775,0.00027,13.4832]
[1780398921544,43.62,69455.69,130.9,-0.50775,0.00027,13.4832]
[1780398921984,43.62,69455.69,130.9,-0.50775,0.00027,13.4832]
[1780398921990,43.62,69463.55,130.9,-0.50562,0.00027,13.48593]
[1780398922970,43.62,69463.55,130.9,-0.50562,0.00027,13.48593]
[1780398922974,43.62,69463.55,130.9,-0.50562,0.00027,13.48593]
[1780398923066,43.62,69467.29,130.9,-0.50461,0.00027,13.48709]
[1780398923260,43.62,69467.29,130.9,-0.50461,0.00027,13.48709]
[1780398925055,43.62,69467.51,130.9,-0.50455,0.00027,13.48716]
[1780398928153,43.62,69468.02,130.9,-0.50441,0.00027,13.48731]
[1780398928157,43.62,69468.02,130.9,-0.50441,0.00027,13.48731]
[1780398928324,43.62,69468.12,130.9,-0.50439,0.00027,13.48734]
[1780398928665,43.62,69463.51,130.9,-0.50563,0.00027,13.48592]
[1780398929672,43.62,69459.59,130.9,-0.50669,0.00027,13.4846]
[1780398930700,43.62,69459.59,130.9,-0.50669,0.00027,13.4846]
[1780398931324,43.62,69459.09,130.9,-0.50683,0.00027,13.48443]
[1780398931327,43.62,69459.09,130.9,-0.50683,0.00027,13.48443]
[1780398935795,43.62,69455.66,130.9,-0.50777,0.00027,13.47777]
[1780398937040,43.62,69455.8,130.9,-0.50773,0.00027,13.47782]
[1780398937145,43.62,69455.8,130.9,-0.50773,0.00027,13.47782]
[1780398937115,43.62,69459.51,130.9,-0.50672,0.00027,13.47915]
[1780398942763,43.61,69460.41,130.9,-0.50648,0.00027,13.47946]
[1780398944029,43.61,69460.41,130.9,-0.50648,0.00027,13.47946]
[1780398944153,43.61,69460.41,130.9,-0.50648,0.00027,13.47946]
[1780398944167,43.61,69460.41,130.9,-0.50648,0.00027,13.47946]
[1780398944777,43.61,69454.11,130.9,-0.50819,0.00027,13.47718]
[1780398945783,43.61,69450.89,130.9,-0.50906,0.00027,13.47592]
[1780398951079,43.6,69451.13,130.9,-0.509,0.00027,13.47601]
[1780398952935,43.6,69450.61,130.9,-0.50914,0.00027,13.4758]
[1780398953225,43.6,69451.48,130.9,-0.5089,0.00027,13.47615]
[1780398958876,43.59,69447.94,130.9,-0.50986,0.00027,13.4747]
[1780398963911,43.59,69447.76,130.9,-0.50992,0.00027,13.47462]
[1780398965151,43.59,69447.76,130.9,-0.50992,0.00027,13.47462]
[1780398965174,43.59,69447.76,130.9,-0.50992,0.00027,13.47462]
[1780398965206,43.59,69447.6,130.9,-0.50996,0.00027,13.47456]
[1780398965214,43.59,69447.6,130.9,-0.50996,0.00027,13.47456]
[1780398965925,43.59,69440.84,130.9,-0.51179,0.00027,13.47156]
[1780398967689,43.59,69438.8,130.9,-0.51234,0.00027,13.4706]
[1780398969953,43.59,69435.04,130.9,-0.51336,0.00027,13.46876]
[1780398970685,43.59,69435.04,130.9,-0.51336,0.00027,13.46876]
[1780398970703,43.59,69435.04,130.9,-0.51336,0.00027,13.46876]
[1780398971730,43.59,69432.83,130.9,-0.51396,0.00027,13.46764]
[1780398975995,43.59,69429.38,130.9,-0.51489,0.00027,13.46583]
[1780398976560,43.59,69429.38,130.9,-0.51489,0.00027,13.46583]
[1780398976626,43.59,69429.38,130.9,-0.51489,0.00027,13.46583]
[1780398977003,43.59,69425.17,130.9,-0.51603,0.00027,13.46352]
[1780398979559,43.59,69426.94,130.9,-0.51555,0.00027,13.46451]
[1780398979757,43.59,69426.94,130.9,-0.51555,0.00027,13.46451]
[1780398980080,43.59,69426.94,130.9,-0.51555,0.00027,13.46451]
[1780398980157,43.59,69426.94,130.9,-0.51555,0.00027,13.46451]
[1780398980220,43.59,69420.76,130.9,-0.51722,0.00027,13.46099]
[1780398980279,43.59,69420.76,130.9,-0.51722,0.00027,13.46099]
[1780398980735,43.59,69420.76,130.9,-0.51722,0.00027,13.46099]
[1780398980742,43.59,69420.76,130.9,-0.51722,0.00027,13.46099]
[1780398980743,43.59,69420.76,130.9,-0.51722,0.00027,13.46099]
[1780398981034,43.59,69410.89,130.9,-0.51989,0.00027,13.45488]
[1780398982039,43.6,69406.86,130.9,-0.52098,0.00027,13.45221]
[1780398983114,43.6,69406.86,130.9,-0.52098,0.00027,13.45221]
[1780398983838,43.6,69407.31,130.9,-0.52086,0.00027,13.45251]
[1780398984188,43.6,69407.31,130.9,-0.52086,0.00027,13.45251]
[1780398985060,43.6,69403.44,130.9,-0.52191,0.00027,13.44987]
[1780398987074,43.6,69400.73,130.9,-0.52264,0.00027,13.44796]
[1780398988369,43.6,69400.7,130.9,-0.52265,0.00027,13.44794]
[1780398988381,43.6,69400.7,130.9,-0.52265,0.00027,13.44794]
[1780398988623,43.6,69400.7,130.9,-0.52265,0.00027,13.44794]
[1780398992121,43.59,69404.77,130.9,-0.52156,0.00027,13.44535]
[1780398997157,43.58,69405.74,130.9,-0.52131,0.00027,13.44601]
[1780398998164,43.58,69402.21,130.9,-0.52226,0.00027,13.44356]
[1780398998559,43.58,69402.21,130.9,-0.52226,0.00027,13.44356]
[1780399004206,43.58,69400.63,130.9,-0.52269,0.00027,13.44244]
[1780399006309,43.58,69399.92,130.9,-0.52288,0.00027,13.44193]
[1780399012262,43.58,69400.44,130.9,-0.52274,0.00027,13.4423]
[1780399017920,43.58,69402.87,130.9,-0.52209,0.00027,13.44402]
[1780399017944,43.58,69403.51,130.9,-0.52192,0.00027,13.44446]
[1780399019206,43.58,69403.51,130.9,-0.52192,0.00027,13.44446]
[1780399019210,43.58,69405.39,130.9,-0.52141,0.00027,13.44576]
[1780399020117,43.58,69405.39,130.9,-0.52141,0.00027,13.44576]
[1780399021327,43.58,69401.48,130.9,-0.52246,0.00027,13.44304]
[1780399023277,43.58,69400.59,130.9,-0.5227,0.00027,13.44241]
[1780399023467,43.58,69400.59,130.9,-0.5227,0.00027,13.44241]
[1780399029383,43.58,69396.79,130.9,-0.52373,0.00027,13.43965]
[1780399032238,43.58,69397.01,130.9,-0.52367,0.00027,13.43981]
[1780399033089,43.58,69399.03,130.9,-0.52313,0.00027,13.44129]
[1780399033283,43.58,69395.77,130.9,-0.52401,0.00027,13.4389]
[1780399034079,43.58,69395.77,130.9,-0.52401,0.00027,13.4389]
[1780399034155,43.58,69399.37,130.9,-0.52303,0.00027,13.44153]
[1780399034418,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399035327,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399035335,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399035341,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399035709,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399035714,43.58,69403.39,130.9,-0.52194,0.00027,13.44439]
[1780399037072,43.58,69403.0,130.9,-0.52205,0.00027,13.44411]
[1780399037088,43.58,69403.0,130.9,-0.52205,0.00027,13.44411]
[1780399037119,43.58,69403.0,130.9,-0.52205,0.00027,13.44411]
[1780399037133,43.58,69403.0,130.9,-0.52205,0.00027,13.44411]
[1780399037355,43.58,69402.92,130.9,-0.52207,0.00027,13.44405]
[1780399037366,43.58,69402.92,130.9,-0.52207,0.00027,13.44405]
[1780399037438,43.58,69399.54,130.9,-0.52299,0.00027,13.44165]
[1780399042474,43.58,69400.75,130.9,-0.52266,0.00027,13.44252]
[1780399043659,43.58,69400.75,130.9,-0.52266,0.00027,13.44252]
[1780399044431,43.58,69401.05,130.9,-0.52258,0.00027,13.44274]
[1780399044488,43.58,69398.32,130.9,-0.52332,0.00027,13.44077]
[1780399048041,43.58,69400.32,130.9,-0.52278,0.00027,13.44222]
[1780399048062,43.58,69400.32,130.9,-0.52278,0.00027,13.44222]
[1780399051807,43.58,69400.42,130.9,-0.52275,0.00027,13.44229]
[1780399055671,43.58,69400.19,130.9,-0.52283,0.00027,13.43669]
[1780399056229,43.58,69400.19,130.9,-0.52283,0.00027,13.43669]
[1780399056928,43.58,69399.79,130.9,-0.52293,0.00027,13.4364]
[1780399057179,43.58,69399.79,130.9,-0.52293,0.00027,13.4364]
[1780399059827,43.58,69399.99,130.9,-0.52288,0.00027,13.43654]
[1780399062662,43.58,69399.57,130.9,-0.52299,0.00027,13.43624]
[1780399063296,43.58,69399.57,130.9,-0.52299,0.00027,13.43624]
[1780399064705,43.58,69397.93,130.9,-0.52344,0.00027,13.43505]
[1780399070676,43.57,69397.75,130.9,-0.52349,0.00027,13.43491]
[1780399071339,43.57,69397.75,130.9,-0.52349,0.00027,13.43491]
[1780399071426,43.57,69397.75,130.9,-0.52349,0.00027,13.43491]
[1780399071575,43.57,69397.75,130.9,-0.52349,0.00027,13.43491]
[1780399071681,43.57,69400.42,130.9,-0.52277,0.00027,13.43684]
[1780399076716,43.57,69398.79,130.9,-0.52321,0.00027,13.43567]
[1780399080743,43.57,69394.9,130.9,-0.52426,0.00027,13.4328]
[1780399083765,43.57,69398.8,130.9,-0.52321,0.00027,13.43567]
[1780399087251,43.57,69399.37,130.9,-0.52306,0.00027,13.43608]
[1780399087273,43.57,69399.81,130.9,-0.52294,0.00027,13.4364]
[1780399087416,43.57,69399.81,130.9,-0.52294,0.00027,13.4364]
[1780399087960,43.57,69399.81,130.9,-0.52294,0.00027,13.4364]
[1780399088152,43.57,69399.81,130.9,-0.52294,0.00027,13.4364]
[1780399088163,43.57,69399.81,130.9,-0.52294,0.00027,13.4364]
[1780399088250,43.57,69402.83,130.9,-0.52212,0.00027,13.43854]
[1780399088521,43.57,69402.83,130.9,-0.52212,0.00027,13.43854]
[1780399088672,43.57,69402.83,130.9,-0.52212,0.00027,13.43854]
[1780399089806,43.57,69397.52,130.9,-0.52356,0.00027,13.43473]
[1780399093835,43.57,69400.69,130.9,-0.5227,0.00027,13.43703]
[1780399098870,43.57,69398.92,130.9,-0.52318,0.00027,13.43575]
[1780399104174,43.57,69397.58,130.9,-0.52354,0.00027,13.43477]
[1780399104286,43.57,69397.58,130.9,-0.52354,0.00027,13.43477]
[1780399104345,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399104607,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399104882,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399104914,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399104925,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399105130,43.56,69394.89,130.9,-0.52427,0.00027,13.43278]
[1780399105133,43.57,69389.9,130.9,-0.52562,0.00027,13.42896]
[1780399105920,43.56,69393.31,130.9,-0.5247,0.00027,13.43158]
[1780399109581,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399109655,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399109726,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399109814,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399110061,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399110151,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399110365,43.56,69394.78,130.9,-0.52431,0.00027,13.43269]
[1780399110233,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110393,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110455,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110511,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110810,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110813,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399110886,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399111253,43.56,69391.72,130.9,-0.52514,0.00027,13.43036]
[1780399111333,43.56,69373.23,130.9,-0.53016,0.00027,13.40963]
[1780399111966,43.56,69365.07,130.9,-0.53237,0.00027,13.40221]
[1780399115675,43.56,69362.91,130.9,-0.53295,0.00027,13.40018]
[1780399115993,43.56,69360.14,130.9,-0.5337,0.00027,13.39753]
[1780399118893,43.56,69360.77,130.9,-0.53353,0.00027,13.39814]
[1780399119063,43.56,69360.77,130.9,-0.53353,0.00027,13.39814]
[1780399119097,43.56,69360.77,130.9,-0.53353,0.00027,13.39814]
[1780399119225,43.56,69360.77,130.9,-0.53353,0.00027,13.39814]
[1780399119353,43.56,69360.77,130.9,-0.53353,0.00027,13.39814]
[1780399119355,43.56,69356.34,130.9,-0.53473,0.00027,13.39382]
[1780399119795,43.56,69356.34,130.9,-0.53473,0.00027,13.39382]
[1780399119903,43.56,69356.34,130.9,-0.53473,0.00027,13.39382]
[1780399120117,43.56,69356.34,130.9,-0.53473,0.00027,13.39382]
[1780399120127,43.56,69346.76,130.9,-0.53732,0.00027,13.38408]
[1780399120427,43.56,69346.76,130.9,-0.53732,0.00027,13.38408]
[1780399120743,43.56,69346.76,130.9,-0.53732,0.00027,13.38408]
[1780399120782,43.56,69346.76,130.9,-0.53732,0.00027,13.38408]
[1780399120877,43.56,69346.76,130.9,-0.53732,0.00027,13.38408]
[1780399122281,43.57,69350.9,130.9,-0.5362,0.00027,13.38837]
[1780399126963,43.57,69352.76,130.9,-0.53569,0.00027,13.39027]
[1780399127366,43.57,69352.76,130.9,-0.53569,0.00027,13.39027]
[1780399127974,43.57,69350.64,130.9,-0.53626,0.00027,13.38812]
[1780399128018,43.57,69350.64,130.9,-0.53626,0.00027,13.38812]
[1780399128091,43.57,69349.48,130.9,-0.53658,0.00027,13.38693]
[1780399129050,43.57,69349.48,130.9,-0.53658,0.00027,13.38693]
[1780399129098,43.57,69346.05,130.9,-0.53751,0.00027,13.38336]
[1780399129392,43.57,69346.05,130.9,-0.53751,0.00027,13.38336]
[1780399129510,43.57,69346.05,130.9,-0.53751,0.00027,13.38336]
[1780399130105,43.57,69340.14,130.9,-0.5391,0.00027,13.37704]
[1780399130832,43.57,69340.14,130.9,-0.5391,0.00027,13.37704]
[1780399131245,43.57,69335.83,130.9,-0.54027,0.00027,13.37229]
[1780399131765,43.57,69335.83,130.9,-0.54027,0.00027,13.37229]
[1780399131930,43.57,69335.83,130.9,-0.54027,0.00027,13.37229]
[1780399132028,43.57,69335.83,130.9,-0.54027,0.00027,13.37229]
[1780399132118,43.57,69331.38,130.9,-0.54148,0.00027,13.36726]
[1780399133317,43.57,69331.38,130.9,-0.54148,0.00027,13.36726]
[1780399136200,43.57,69328.77,130.9,-0.54219,0.00027,13.36425]
[1780399136227,43.57,69328.77,130.9,-0.54219,0.00027,13.36425]
[1780399136301,43.57,69329.67,130.9,-0.54194,0.00027,13.36529]
[1780399136699,43.57,69329.67,130.9,-0.54194,0.00027,13.36529]
[1780399137187,43.57,69329.67,130.9,-0.54194,0.00027,13.36529]
[1780399137259,43.57,69334.87,130.9,-0.54053,0.00027,13.3712]
[1780399138163,43.57,69337.74,130.9,-0.53976,0.00027,13.37439]
[1780399141308,43.57,69336.49,130.9,-0.5401,0.00027,13.373]
[1780399141378,43.57,69336.49,130.9,-0.5401,0.00027,13.373]
[1780399141449,43.56,69337.25,130.9,-0.53989,0.00027,13.37384]
[1780399142194,43.56,69344.9,130.9,-0.53783,0.00027,13.38211]
[1780399143289,43.56,69344.9,130.9,-0.53783,0.00027,13.38211]
[1780399143301,43.56,69344.9,130.9,-0.53783,0.00027,13.38211]
[1780399143390,43.56,69346.53,130.9,-0.53738,0.00027,13.38384]
[1780399144463,43.56,69344.75,130.9,-0.53787,0.00027,13.38196]
[1780399145468,43.56,69344.08,130.9,-0.53805,0.00027,13.38125]
[1780399145489,43.56,69344.08,130.9,-0.53805,0.00027,13.38125]
[1780399145568,43.56,69344.08,130.9,-0.53805,0.00027,13.38125]
[1780399145793,43.56,69344.08,130.9,-0.53805,0.00027,13.38125]
[1780399146222,43.56,69350.27,130.9,-0.53637,0.00027,13.38771]
[1780399146823,43.56,69350.27,130.9,-0.53637,0.00027,13.38771]
[1780399147013,43.56,69350.27,130.9,-0.53637,0.00027,13.38771]
[1780399147229,43.57,69357.83,130.9,-0.53433,0.00027,13.39529]
[1780399147993,43.57,69357.83,130.9,-0.53433,0.00027,13.39529]
[1780399148236,43.57,69365.23,130.9,-0.53232,0.00027,13.40237]
[1780399149068,43.57,69365.23,130.9,-0.53232,0.00027,13.40237]
[1780399154279,43.57,69365.22,130.9,-0.53232,0.00027,13.40237]
[1780399156325,43.57,69365.96,130.9,-0.53212,0.00027,13.40306]
[1780399156734,43.57,69365.4,130.9,-0.53227,0.00027,13.40254]
[1780399157301,43.57,69357.51,130.9,-0.53441,0.00027,13.39499]
[1780399157505,43.57,69357.51,130.9,-0.53441,0.00027,13.39499]
[1780399157840,43.57,69357.51,130.9,-0.53441,0.00027,13.39499]
[1780399158308,43.57,69353.86,130.9,-0.5354,0.00027,13.39137]
[1780399158827,43.57,69353.86,130.9,-0.5354,0.00027,13.39137]
[1780399158829,43.57,69353.86,130.9,-0.5354,0.00027,13.39137]
[1780399159158,43.57,69353.86,130.9,-0.5354,0.00027,13.39137]
[1780399159315,43.57,69349.7,130.9,-0.53652,0.00027,13.38714]
[1780399159909,43.57,69349.7,130.9,-0.53652,0.00027,13.38714]
[1780399159917,43.57,69349.7,130.9,-0.53652,0.00027,13.38714]
[1780399160322,43.57,69346.31,130.9,-0.53744,0.00027,13.38362]
[1780399162336,43.57,69341.77,130.9,-0.53867,0.00027,13.37878]
[1780399163715,43.57,69341.77,130.9,-0.53867,0.00027,13.37878]
[1780399163735,43.57,69341.77,130.9,-0.53867,0.00027,13.37878]
[1780399163932,43.57,69341.77,130.9,-0.53867,0.00027,13.37878]
[1780399164350,43.56,69345.42,130.9,-0.53768,0.00027,13.38267]
[1780399165010,43.56,69345.42,130.9,-0.53768,0.00027,13.38267]
[1780399165073,43.56,69345.42,130.9,-0.53768,0.00027,13.38267]
[1780399165420,43.56,69345.42,130.9,-0.53768,0.00027,13.38267]
[1780399165356,43.56,69350.3,130.9,-0.53637,0.00027,13.38774]
[1780399165947,43.56,69350.3,130.9,-0.53637,0.00027,13.38774]
[1780399166364,43.56,69356.53,130.9,-0.53468,0.00027,13.39401]
[1780399166813,43.56,69356.53,130.9,-0.53468,0.00027,13.39401]
[1780399169009,43.57,69359.63,130.9,-0.53384,0.00027,13.39705]
[1780399170225,43.57,69359.19,130.9,-0.53396,0.00027,13.39662]
[1780399175427,43.57,69357.85,130.9,-0.53433,0.00027,13.38988]
[1780399180462,43.57,69356.41,130.9,-0.53472,0.00027,13.38847]
[1780399182796,43.57,69356.47,130.9,-0.5347,0.00027,13.38853]
[1780399185484,43.57,69355.55,130.9,-0.53495,0.00027,13.38762]
[1780399185522,43.57,69355.55,130.9,-0.53495,0.00027,13.38762]
[1780399185772,43.57,69355.55,130.9,-0.53495,0.00027,13.38762]
[1780399185865,43.57,69353.93,130.9,-0.53539,0.00027,13.38601]
[1780399186643,43.57,69353.93,130.9,-0.53539,0.00027,13.38601]
[1780399186695,43.57,69353.93,130.9,-0.53539,0.00027,13.38601]
[1780399186739,43.57,69353.93,130.9,-0.53539,0.00027,13.38601]
[1780399186813,43.57,69353.93,130.9,-0.53539,0.00027,13.38601]
[1780399186869,43.57,69352.23,130.9,-0.53585,0.00027,13.38429]
[1780399189525,43.58,69355.18,130.9,-0.53505,0.00027,13.38726]
[1780399194563,43.58,69355.39,130.9,-0.53499,0.00027,13.38748]
[1780399197815,43.58,69356.13,130.9,-0.53479,0.00027,13.38822]
[1780399197857,43.58,69356.13,130.9,-0.53479,0.00027,13.38822]
[1780399197871,43.58,69356.13,130.9,-0.53479,0.00027,13.38822]
[1780399198080,43.58,69356.13,130.9,-0.53479,0.00027,13.38822]
[1780399198095,43.58,69355.1,130.9,-0.53507,0.00027,13.3872]
[1780399198815,43.58,69355.1,130.9,-0.53507,0.00027,13.3872]
[1780399199102,43.58,69355.1,130.9,-0.53507,0.00027,13.3872]
[1780399199170,43.58,69350.99,130.9,-0.53618,0.00027,13.38305]
[1780399200605,43.58,69354.96,130.9,-0.5351,0.00027,13.38706]
[1780399204254,43.58,69355.96,130.9,-0.53483,0.00027,13.38806]
[1780399207023,43.59,69356.15,130.9,-0.53478,0.00027,13.38825]
[1780399207070,43.59,69356.15,130.9,-0.53478,0.00027,13.38825]
[1780399208012,43.59,69356.15,130.9,-0.53478,0.00027,13.38825]
[1780399208043,43.59,69359.54,130.9,-0.53386,0.00027,13.39157]
[1780399211373,43.59,69361.1,130.9,-0.53344,0.00027,13.39307]
[1780399211663,43.59,69360.72,130.9,-0.53354,0.00027,13.39271]
[1780399211725,43.59,69360.72,130.9,-0.53354,0.00027,13.39271]
[1780399211752,43.59,69363.93,130.9,-0.53267,0.00027,13.39576]
[1780399212689,43.59,69372.8,130.9,-0.53027,0.00027,13.40387]
[1780399217724,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399218500,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399218979,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399219038,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399220247,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399220256,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399220357,43.59,69374.6,130.9,-0.52978,0.00027,13.40546]
[1780399221399,43.59,69374.69,130.9,-0.52975,0.00027,13.40554]
[1780399221482,43.59,69374.69,130.9,-0.52975,0.00027,13.40554]
[1780399222761,43.59,69381.47,130.9,-0.52791,0.00027,13.41133]
[1780399226453,43.6,69381.33,130.9,-0.52795,0.00027,13.41122]
[1780399235850,43.62,69382.48,130.9,-0.52764,0.00027,13.40677]
[1780399239562,43.61,69380.94,130.9,-0.52806,0.00027,13.40548]
[1780399244913,43.62,69378.69,130.9,-0.52866,0.00027,13.40361]
[1780399251962,43.63,69380.02,130.9,-0.52829,0.00027,13.40475]
[1780399258004,43.64,69379.19,130.9,-0.5285,0.00027,13.40407]
[1780399261291,43.65,69378.72,130.9,-0.52863,0.00027,13.40368]
[1780399261451,43.65,69378.72,130.9,-0.52863,0.00027,13.40368]
[1780399262039,43.65,69384.68,130.9,-0.52702,0.00027,13.40863]
[1780399265702,43.64,69382.57,130.9,-0.52759,0.00027,13.40689]
[1780399268052,43.64,69384.28,130.9,-0.52713,0.00027,13.40829]
[1780399270681,43.64,69383.87,130.9,-0.52724,0.00027,13.40795]
[1780399271104,43.63,69377.96,130.9,-0.52885,0.00027,13.40301]
[1780399276318,43.64,69375.67,130.9,-0.52946,0.00027,13.40105]
[1780399276421,43.64,69375.67,130.9,-0.52946,0.00027,13.40105]
[1780399276444,43.64,69373.19,130.9,-0.53013,0.00027,13.39889]
[1780399277149,43.64,69376.66,130.9,-0.52919,0.00027,13.40191]
[1780399280591,43.65,69377.43,130.9,-0.52898,0.00027,13.40258]
[1780399280775,43.65,69377.43,130.9,-0.52898,0.00027,13.40258]
[1780399281177,43.65,69374.71,130.9,-0.52971,0.00027,13.40023]
[1780399282184,43.65,69370.12,130.9,-0.53095,0.00027,13.39617]
[1780399284198,43.65,69367.31,130.9,-0.53171,0.00027,13.39361]
[1780399285205,43.65,69362.2,130.9,-0.5331,0.00027,13.38884]
[1780399286003,43.65,69362.2,130.9,-0.5331,0.00027,13.38884]
[1780399288454,43.65,69361.13,130.9,-0.53338,0.00027,13.38782]
[1780399288555,43.65,69357.87,130.9,-0.53427,0.00027,13.38467]
[1780399288678,43.65,69357.87,130.9,-0.53427,0.00027,13.38467]
[1780399289829,43.65,69357.64,130.9,-0.53433,0.00027,13.38445]
[1780399289871,43.65,69357.64,130.9,-0.53433,0.00027,13.38445]
[1780399291248,43.65,69351.09,130.9,-0.53612,0.00027,13.37246]
[1780399292255,43.65,69342.79,130.9,-0.53836,0.00027,13.36381]
[1780399293262,43.65,69339.42,130.9,-0.53927,0.00027,13.36018]
[1780399294305,43.65,69339.42,130.9,-0.53927,0.00027,13.36018]
[1780399294690,43.65,69339.42,130.9,-0.53927,0.00027,13.36018]
[1780399294719,43.65,69339.42,130.9,-0.53927,0.00027,13.36018]
[1780399295512,43.65,69339.42,130.9,-0.53927,0.00027,13.36018]
[1780399295515,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399295897,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399296283,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399296363,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399296401,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399296420,43.66,69345.05,130.9,-0.53774,0.00027,13.36622]
[1780399296482,43.66,69352.54,130.9,-0.53572,0.00027,13.37395]
[1780399296762,43.66,69352.54,130.9,-0.53572,0.00027,13.37395]
[1780399297291,43.66,69359.03,130.9,-0.53396,0.00027,13.38037]
[1780399297794,43.66,69359.03,130.9,-0.53396,0.00027,13.38037]
[1780399297884,43.66,69359.03,130.9,-0.53396,0.00027,13.38037]
[1780399298299,43.66,69362.95,130.9,-0.5329,0.00027,13.38413]
[1780399298754,43.66,69362.95,130.9,-0.5329,0.00027,13.38413]
[1780399298814,43.66,69362.95,130.9,-0.5329,0.00027,13.38413]
[1780399299813,43.66,69362.85,130.9,-0.53293,0.00027,13.38403]
[1780399301340,43.66,69364.89,130.9,-0.53238,0.00027,13.38595]
[1780399301377,43.66,69364.89,130.9,-0.53238,0.00027,13.38595]
[1780399301383,43.66,69364.89,130.9,-0.53238,0.00027,13.38595]
[1780399301572,43.66,69367.57,130.9,-0.53165,0.00027,13.38843]
[1780399301619,43.66,69367.57,130.9,-0.53165,0.00027,13.38843]
[1780399301662,43.66,69367.57,130.9,-0.53165,0.00027,13.38843]
[1780399302326,43.66,69371.44,130.9,-0.5306,0.00027,13.39193]
[1780399303350,43.66,69371.44,130.9,-0.5306,0.00027,13.39193]
[1780399303626,43.66,69372.96,130.9,-0.53019,0.00027,13.39328]
[1780399304340,43.66,69375.56,130.9,-0.52949,0.00027,13.39556]
[1780399308413,43.66,69376.04,130.9,-0.52935,0.00027,13.39598]
[1780399310845,43.67,69375.52,130.9,-0.52949,0.00027,13.39553]
[1780399311389,43.67,69370.8,130.9,-0.53077,0.00027,13.39137]
[1780399311908,43.67,69370.8,130.9,-0.53077,0.00027,13.39137]
[1780399312396,43.67,69361.29,130.9,-0.53334,0.00027,13.38258]
[1780399313403,43.67,69357.96,130.9,-0.53424,0.00027,13.37936]
[1780399313721,43.67,69357.96,130.9,-0.53424,0.00027,13.37936]
[1780399316385,43.67,69356.27,130.9,-0.5347,0.00027,13.37771]
[1780399316424,43.67,69359.98,130.9,-0.53369,0.00027,13.38132]
[1780399316953,43.67,69359.98,130.9,-0.53369,0.00027,13.38132]
[1780399317430,43.67,69366.34,130.9,-0.53197,0.00027,13.38732]
[1780399318665,43.67,69367.23,130.9,-0.53173,0.00027,13.38814]
[1780399323473,43.67,69370.8,130.9,-0.53076,0.00027,13.39138]
[1780399325487,43.67,69366.12,130.9,-0.53203,0.00027,13.38713]
[1780399326494,43.67,69363.05,130.9,-0.53286,0.00027,13.38426]
[1780399331529,43.67,69363.42,130.9,-0.53276,0.00027,13.38461]
[1780399334550,43.67,69369.92,130.9,-0.531,0.00027,13.3906]
[1780399335557,43.67,69369.92,130.9,-0.531,0.00027,13.3906]
[1780399338137,43.67,69372.62,130.9,-0.53027,0.00027,13.39301]
[1780399341599,43.68,69376.33,130.9,-0.52926,0.00027,13.39626]
[1780399346634,43.68,69376.23,130.9,-0.52929,0.00027,13.39618]
[1780399349782,43.68,69376.22,130.9,-0.52929,0.00027,13.39618]
[1780399349802,43.68,69376.22,130.9,-0.52929,0.00027,13.39618]
[1780399350000,43.68,69376.22,130.9,-0.52929,0.00027,13.39618]
[1780399350825,43.69,69376.82,130.9,-0.52912,0.00027,13.3967]
[1780399350879,43.69,69376.82,130.9,-0.52912,0.00027,13.3967]
[1780399350953,43.69,69376.82,130.9,-0.52912,0.00027,13.3967]
[1780399351566,43.69,69376.82,130.9,-0.52912,0.00027,13.3967]
[1780399351609,43.69,69376.82,130.9,-0.52912,0.00027,13.3967]
[1780399351009,43.69,69384.64,130.9,-0.52702,0.00027,13.39778]
[1780399352136,43.69,69384.64,130.9,-0.52702,0.00027,13.39778]
[1780399352228,43.69,69388.48,130.9,-0.52598,0.00027,13.40084]
[1780399352677,43.69,69394.02,130.9,-0.52448,0.00027,13.40511]
[1780399358261,43.69,69395.88,130.9,-0.52397,0.00027,13.40651]
[1780399360703,43.7,69393.78,130.9,-0.52454,0.00027,13.40495]
[1780399366775,43.71,69394.43,130.9,-0.52435,0.00027,13.40546]
[1780399369662,43.71,69394.7,130.9,-0.52428,0.00027,13.40566]
[1780399370716,43.72,69394.81,130.9,-0.52425,0.00027,13.40575]
[1780399370934,43.72,69394.81,130.9,-0.52425,0.00027,13.40575]
[1780399371257,43.72,69398.2,130.9,-0.52333,0.00027,13.40825]
[1780399377111,43.72,69397.93,130.9,-0.5234,0.00027,13.40805]
[1780399383156,43.72,69398.95,130.9,-0.52313,0.00027,13.40879]
[1780399389936,43.72,69399.5,130.9,-0.52298,0.00027,13.40919]
[1780399394932,43.72,69401.21,130.9,-0.52252,0.00027,13.4104]
[1780399396342,43.72,69401.58,130.9,-0.52242,0.00027,13.41067]
[1780399396527,43.72,69401.58,130.9,-0.52242,0.00027,13.41067]
[1780399396594,43.72,69401.58,130.9,-0.52242,0.00027,13.41067]
[1780399396617,43.72,69401.58,130.9,-0.52242,0.00027,13.41067]
[1780399396661,43.72,69399.33,130.9,-0.52302,0.00027,13.40906]
[1780399396907,43.72,69399.33,130.9,-0.52302,0.00027,13.40906]
[1780399397089,43.72,69399.33,130.9,-0.52302,0.00027,13.40906]
[1780399397332,43.72,69399.33,130.9,-0.52302,0.00027,13.40906]
[1780399397362,43.72,69399.33,130.9,-0.52302,0.00027,13.40906]
[1780399397430,43.72,69411.95,130.9,-0.51961,0.00027,13.41765]
[1780399397790,43.72,69411.95,130.9,-0.51961,0.00027,13.41765]
[1780399397992,43.72,69416.85,130.9,-0.51828,0.00027,13.42072]
[1780399398812,43.72,69416.85,130.9,-0.51828,0.00027,13.42072]
[1780399398817,43.72,69416.85,130.9,-0.51828,0.00027,13.42072]
[1780399399236,43.72,69416.85,130.9,-0.51828,0.00027,13.42072]
[1780399400115,43.72,69416.78,130.9,-0.5183,0.00027,13.42068]
[1780399400121,43.72,69416.78,130.9,-0.5183,0.00027,13.42068]
[1780399400137,43.72,69416.78,130.9,-0.5183,0.00027,13.42068]
[1780399400366,43.72,69416.78,130.9,-0.5183,0.00027,13.42068]
[1780399401014,43.72,69411.76,130.9,-0.51966,0.00027,13.41754]
[1780399404035,43.73,69407.93,130.9,-0.52069,0.00027,13.41504]
[1780399405288,43.73,69407.93,130.9,-0.52069,0.00027,13.41504]
[1780399405326,43.73,69406.47,130.9,-0.52108,0.00027,13.41406]
[1780399408713,43.73,69404.28,130.9,-0.52168,0.00027,13.41256]
[1780399408750,43.73,69404.28,130.9,-0.52168,0.00027,13.41256]
[1780399409070,43.73,69399.06,130.9,-0.52309,0.00027,13.40889]
[1780399410151,43.73,69399.06,130.9,-0.52309,0.00027,13.40889]
[1780399411113,43.73,69397.36,130.9,-0.52355,0.00027,13.40765]
[1780399413256,43.73,69398.28,130.9,-0.52331,0.00027,13.40288]
[1780399415607,43.73,69399.69,130.9,-0.52293,0.00027,13.40389]
[1780399417677,43.73,69399.17,130.9,-0.52307,0.00027,13.40352]
[1780399417801,43.73,69397.6,130.9,-0.5235,0.00027,13.40238]
[1780399418056,43.73,69397.6,130.9,-0.5235,0.00027,13.40238]
[1780399418134,43.73,69395.05,130.9,-0.52419,0.00027,13.4005]
[1780399419141,43.73,69390.91,130.9,-0.52531,0.00027,13.39736]
[1780399424176,43.73,69391.09,130.9,-0.52525,0.00027,13.39751]
[1780399426693,43.74,69390.52,130.9,-0.52541,0.00027,13.39707]
[1780399427544,43.74,69390.2,130.9,-0.52549,0.00027,13.39683]
[1780399427627,43.74,69398.53,130.9,-0.52324,0.00027,13.40307]
[1780399429210,43.74,69401.77,130.9,-0.52236,0.00027,13.40538]
[1780399432694,43.74,69401.8,130.9,-0.52235,0.00027,13.4054]
[1780399432968,43.74,69401.84,130.9,-0.52234,0.00027,13.40543]
[1780399434265,43.74,69401.8,130.9,-0.52235,0.00027,13.4054]
[1780399434363,43.74,69405.11,130.9,-0.52146,0.00027,13.4077]
[1780399435225,43.74,69405.11,130.9,-0.52146,0.00027,13.4077]
[1780399435286,43.74,69405.11,130.9,-0.52146,0.00027,13.4077]
[1780399435324,43.74,69405.11,130.9,-0.52146,0.00027,13.4077]
[1780399435471,43.74,69408.88,130.9,-0.52044,0.00027,13.41023]
[1780399436090,43.74,69408.88,130.9,-0.52044,0.00027,13.41023]
[1780399436260,43.74,69414.03,130.9,-0.51904,0.00027,13.41355]
[1780399437815,43.74,69414.85,130.9,-0.51882,0.00027,13.41407]
[1780399437843,43.74,69414.85,130.9,-0.51882,0.00027,13.41407]
[1780399437852,43.74,69414.85,130.9,-0.51882,0.00027,13.41407]
[1780399438274,43.74,69414.67,130.9,-0.51887,0.00027,13.41396]
[1780399440288,43.74,69410.34,130.9,-0.52004,0.00027,13.41119]
[1780399443139,43.74,69412.36,130.9,-0.51949,0.00027,13.41249]
[1780399443331,43.74,69412.36,130.9,-0.51949,0.00027,13.41249]
[1780399443420,43.74,69414.14,130.9,-0.51901,0.00027,13.41362]
[1780399444845,43.74,69412.5,130.9,-0.51946,0.00027,13.41258]
[1780399446274,43.74,69413.66,130.9,-0.51914,0.00027,13.41332]
[1780399446330,43.74,69415.65,130.9,-0.5186,0.00027,13.41456]
[1780399448344,43.74,69412.41,130.9,-0.51948,0.00027,13.41253]
[1780399450087,43.74,69412.41,130.9,-0.51948,0.00027,13.41253]
[1780399450259,43.74,69412.41,130.9,-0.51948,0.00027,13.41253]
[1780399450358,43.74,69411.87,130.9,-0.51963,0.00027,13.41218]
[1780399451166,43.74,69411.87,130.9,-0.51963,0.00027,13.41218]
[1780399451719,43.74,69411.87,130.9,-0.51963,0.00027,13.41218]
[1780399451771,43.74,69411.26,130.9,-0.51979,0.00027,13.41179]
[1780399457687,43.75,69410.45,130.9,-0.52,0.00027,13.41127]
[1780399458103,43.75,69410.45,130.9,-0.52,0.00027,13.41127]
[1780399458160,43.75,69410.45,130.9,-0.52,0.00027,13.41127]
[1780399458414,43.75,69415.45,130.9,-0.51865,0.00027,13.41445]
[1780399461434,43.76,69421.68,130.9,-0.51696,0.00027,13.41819]
[1780399462224,43.76,69421.68,130.9,-0.51696,0.00027,13.41819]
[1780399468484,43.76,69425.5,130.9,-0.51592,0.00027,13.42037]
[1780399469879,43.76,69426.8,130.9,-0.51557,0.00027,13.42109]
[1780399471984,43.77,69424.95,130.9,-0.51608,0.00027,13.41462]
[1780399472247,43.77,69424.95,130.9,-0.51608,0.00027,13.41462]
[1780399472512,43.77,69419.05,130.9,-0.51768,0.00027,13.41121]
[1780399473417,43.77,69419.05,130.9,-0.51768,0.00027,13.41121]
[1780399473765,43.77,69418.48,130.9,-0.51783,0.00027,13.41087]
[1780399474116,43.77,69418.48,130.9,-0.51783,0.00027,13.41087]
[1780399474372,43.77,69418.48,130.9,-0.51783,0.00027,13.41087]
[1780399474379,43.77,69418.48,130.9,-0.51783,0.00027,13.41087]
[1780399477547,43.77,69424.05,130.9,-0.51632,0.00027,13.41412]
[1780399480568,43.78,69428.34,130.9,-0.51516,0.00027,13.41649]
[1780399483887,43.78,69430.43,130.9,-0.51459,0.00027,13.41761]
[1780399484742,43.78,69430.43,130.9,-0.51459,0.00027,13.41761]
[1780399485978,43.78,69429.28,130.9,-0.5149,0.00027,13.417]
[1780399491647,43.78,69429.28,130.9,-0.5149,0.00027,13.417]
[1780399496682,43.79,69428.44,130.9,-0.51513,0.00027,13.41655]
[1780399497689,43.79,69425.0,130.9,-0.51606,0.00027,13.41466]
[1780399500733,43.79,69424.33,130.9,-0.51624,0.00027,13.41429]
[1780399500746,43.79,69424.33,130.9,-0.51624,0.00027,13.41429]
[1780399500998,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501020,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501163,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501175,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501416,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501426,43.79,69424.19,130.9,-0.51627,0.00027,13.41421]
[1780399501717,43.79,69431.26,130.9,-0.51436,0.00027,13.41805]
[1780399501875,43.79,69431.26,130.9,-0.51436,0.00027,13.41805]
[1780399502208,43.79,69431.26,130.9,-0.51436,0.00027,13.41805]
[1780399502724,43.79,69438.61,130.9,-0.51237,0.00027,13.42171]
[1780399503371,43.79,69438.61,130.9,-0.51237,0.00027,13.42171]
[1780399503580,43.79,69438.61,130.9,-0.51237,0.00027,13.42171]
[1780399503888,43.79,69438.3,130.9,-0.51246,0.00027,13.42157]
[1780399504292,43.79,69438.3,130.9,-0.51246,0.00027,13.42157]
[1780399504483,43.79,69438.3,130.9,-0.51246,0.00027,13.42157]
[1780399504738,43.79,69433.44,130.9,-0.51377,0.00027,13.41917]
[1780399505745,43.79,69427.7,130.9,-0.51532,0.00027,13.41616]
[1780399510780,43.79,69428.05,130.9,-0.51523,0.00027,13.41635]
[1780399512575,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512581,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512658,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512671,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512675,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512796,43.79,69427.8,130.9,-0.51529,0.00027,13.41621]
[1780399512843,43.8,69433.34,130.9,-0.5138,0.00027,13.41912]
[1780399515068,43.8,69433.54,130.9,-0.51374,0.00027,13.41923]
[1780399515100,43.8,69433.54,130.9,-0.51374,0.00027,13.41923]
[1780399515569,43.8,69433.54,130.9,-0.51374,0.00027,13.41923]
[1780399515570,43.8,69433.54,130.9,-0.51374,0.00027,13.41923]
[1780399516822,43.8,69430.42,130.9,-0.51458,0.00027,13.41761]
[1780399521857,43.8,69430.52,130.9,-0.51456,0.00027,13.41767]
[1780399522919,43.8,69430.52,130.9,-0.51456,0.00027,13.41767]
[1780399524878,43.8,69424.97,130.9,-0.51606,0.00027,13.41466]
[1780399527462,43.8,69425.03,130.9,-0.51604,0.00027,13.41469]
[1780399527470,43.8,69425.03,130.9,-0.51604,0.00027,13.41469]
[1780399528386,43.8,69424.97,130.9,-0.51606,0.00027,13.41466]
[1780399528418,43.8,69424.97,130.9,-0.51606,0.00027,13.41466]
[1780399528906,43.8,69421.52,130.9,-0.51699,0.00027,13.41269]
[1780399531469,43.8,69419.37,130.9,-0.51757,0.00027,13.41143]
[1780399531518,43.8,69419.37,130.9,-0.51757,0.00027,13.41143]
[1780399533941,43.81,69424.93,130.9,-0.51607,0.00027,13.4092]
[1780399535955,43.81,69431.76,130.9,-0.51422,0.00027,13.41288]
[1780399538017,43.81,69433.54,130.9,-0.51374,0.00027,13.41379]
[1780399538266,43.81,69433.54,130.9,-0.51374,0.00027,13.41379]
[1780399542395,43.81,69433.71,130.9,-0.5137,0.00027,13.41388]
[1780399542589,43.81,69433.71,130.9,-0.5137,0.00027,13.41388]
[1780399544013,43.81,69430.4,130.9,-0.51459,0.00027,13.41217]
[1780399547034,43.81,69432.97,130.9,-0.5139,0.00027,13.4135]
[1780399552069,43.81,69432.54,130.9,-0.51401,0.00027,13.41328]
[1780399557104,43.81,69432.83,130.9,-0.51393,0.00027,13.41343]
[1780399562139,43.82,69431.9,130.9,-0.51418,0.00027,13.41295]
[1780399563640,43.82,69431.9,130.9,-0.51418,0.00027,13.41295]
[1780399563689,43.82,69431.9,130.9,-0.51418,0.00027,13.41295]
[1780399563710,43.82,69431.9,130.9,-0.51418,0.00027,13.41295]
[1780399563767,43.82,69431.9,130.9,-0.51418,0.00027,13.41295]
[1780399564019,43.82,69431.97,130.9,-0.51416,0.00027,13.41299]
[1780399564153,43.82,69436.83,130.9,-0.51285,0.00027,13.41543]
[1780399565717,43.82,69436.83,130.9,-0.51285,0.00027,13.41543]
[1780399566178,43.82,69437.93,130.9,-0.51255,0.00027,13.41596]
[1780399567989,43.82,69439.31,130.9,-0.51218,0.00027,13.41661]
[1780399568526,43.82,69439.31,130.9,-0.51218,0.00027,13.41661]
[1780399568602,43.82,69439.31,130.9,-0.51218,0.00027,13.41661]
[1780399569177,43.82,69438.95,130.9,-0.51228,0.00027,13.41644]
[1780399569514,43.82,69438.95,130.9,-0.51228,0.00027,13.41644]
[1780399569829,43.82,69438.95,130.9,-0.51228,0.00027,13.41644]
[1780399569844,43.82,69426.59,130.9,-0.51562,0.00027,13.41012]
[1780399569881,43.82,69426.59,130.9,-0.51562,0.00027,13.41012]
[1780399570303,43.82,69426.59,130.9,-0.51562,0.00027,13.41012]
[1780399570356,43.82,69423.15,130.9,-0.51655,0.00027,13.4082]
[1780399571137,43.82,69423.15,130.9,-0.51655,0.00027,13.4082]
[1780399574227,43.82,69420.07,130.9,-0.51738,0.00027,13.40642]
[1780399579069,43.83,69420.52,130.9,-0.51725,0.00027,13.40668]
[1780399579130,43.83,69420.52,130.9,-0.51725,0.00027,13.40668]
[1780399579149,43.83,69420.52,130.9,-0.51725,0.00027,13.40668]
[1780399579373,43.83,69420.52,130.9,-0.51725,0.00027,13.40668]
[1780399579690,43.83,69420.14,130.9,-0.51736,0.00027,13.40646]
[1780399580269,43.83,69414.99,130.9,-0.51875,0.00027,13.40335]
[1780399582283,43.83,69411.58,130.9,-0.51967,0.00027,13.4012]
[1780399584512,43.83,69411.02,130.9,-0.51982,0.00027,13.40084]
[1780399584610,43.83,69411.02,130.9,-0.51982,0.00027,13.40084]
[1780399587319,43.83,69413.67,130.9,-0.5191,0.00027,13.40252]
[1780399590178,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590211,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590295,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590377,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590526,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590855,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590869,43.83,69413.97,130.9,-0.51902,0.00027,13.40271]
[1780399590598,43.83,69417.96,130.9,-0.51794,0.00027,13.40517]
[1780399591347,43.83,69423.55,130.9,-0.51644,0.00027,13.40299]
[1780399593132,43.83,69425.04,130.9,-0.51604,0.00027,13.40383]
[1780399593139,43.83,69425.04,130.9,-0.51604,0.00027,13.40383]
[1780399598396,43.84,69425.71,130.9,-0.51585,0.00027,13.40421]
[1780399601236,43.84,69425.59,130.9,-0.51589,0.00027,13.40414]
[1780399601259,43.84,69425.59,130.9,-0.51589,0.00027,13.40414]
[1780399601306,43.84,69425.59,130.9,-0.51589,0.00027,13.40414]
[1780399602424,43.84,69419.34,130.9,-0.51758,0.00027,13.40055]
[1780399606892,43.85,69418.0,130.9,-0.51794,0.00027,13.39975]
[1780399607939,43.85,69419.15,130.9,-0.51762,0.00027,13.40044]
[1780399610915,43.85,69418.03,130.9,-0.51792,0.00027,13.39978]
[1780399611010,43.85,69418.03,130.9,-0.51792,0.00027,13.39978]
[1780399611699,43.85,69418.03,130.9,-0.51792,0.00027,13.39978]
[1780399611846,43.85,69405.26,130.9,-0.52137,0.00027,13.3916]
[1780399612259,43.85,69405.26,130.9,-0.52137,0.00027,13.3916]
[1780399612368,43.85,69405.26,130.9,-0.52137,0.00027,13.3916]
[1780399612372,43.85,69405.26,130.9,-0.52137,0.00027,13.3916]
[1780399612466,43.85,69405.26,130.9,-0.52137,0.00027,13.3916]
[1780399612883,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399612979,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399612991,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399613132,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399613452,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399613814,43.85,69397.64,130.9,-0.52343,0.00027,13.38624]
[1780399613504,43.85,69389.78,130.9,-0.52556,0.00027,13.38033]
[1780399614231,43.85,69389.78,130.9,-0.52556,0.00027,13.38033]
[1780399614511,43.85,69385.54,130.9,-0.52671,0.00027,13.37699]
[1780399619694,43.85,69384.53,130.9,-0.52697,0.00027,13.37619]
[1780399619702,43.85,69384.53,130.9,-0.52697,0.00027,13.37619]
[1780399619786,43.85,69384.53,130.9,-0.52697,0.00027,13.37619]
[1780399619884,43.85,69381.3,130.9,-0.52785,0.00027,13.37355]
[1780399620553,43.86,69378.31,130.9,-0.52865,0.00027,13.37105]
[1780399621063,43.86,69378.31,130.9,-0.52865,0.00027,13.37105]
[1780399621195,43.86,69378.31,130.9,-0.52865,0.00027,13.37105]
[1780399621425,43.86,69378.31,130.9,-0.52865,0.00027,13.37105]
[1780399623573,43.86,69381.83,130.9,-0.5277,0.00027,13.374]
[1780399628609,43.86,69382.86,130.9,-0.52742,0.00027,13.37485]
[1780399629824,43.86,69382.86,130.9,-0.52742,0.00027,13.37485]
[1780399629840,43.86,69382.86,130.9,-0.52742,0.00027,13.37485]
[1780399630623,43.87,69379.24,130.9,-0.52839,0.00027,13.37186]
[1780399632246,43.87,69378.75,130.9,-0.52852,0.00027,13.37145]
[1780399632637,43.87,69375.47,130.9,-0.52941,0.00027,13.36866]
[1780399633895,43.87,69369.52,130.9,-0.53101,0.00027,13.36342]
[1780399634651,43.87,69372.65,130.9,-0.53017,0.00027,13.3662]
[1780399638679,43.87,69376.61,130.9,-0.5291,0.00027,13.36964]
[1780399642995,43.87,69377.26,130.9,-0.52892,0.00027,13.3702]
[1780399643201,43.87,69377.26,130.9,-0.52892,0.00027,13.3702]
[1780399648748,43.88,69379.17,130.9,-0.5284,0.00027,13.37182]
[1780399649219,43.88,69379.17,130.9,-0.5284,0.00027,13.37182]
[1780399651770,43.88,69381.56,130.9,-0.52777,0.00027,13.36835]
[1780399653993,43.88,69381.41,130.9,-0.52781,0.00027,13.36823]
[1780399654791,43.88,69378.61,130.9,-0.52856,0.00027,13.3659]
[1780399656772,43.88,69378.88,130.9,-0.52849,0.00027,13.36613]
[1780399660835,43.89,69381.72,130.9,-0.52772,0.00027,13.3685]
[1780399665870,43.89,69382.1,130.9,-0.52761,0.00027,13.36883]
[1780399670905,43.9,69382.41,130.9,-0.52752,0.00027,13.36909]
[1780399675940,43.9,69383.42,130.9,-0.52725,0.00027,13.36992]
[1780399676210,43.9,69383.42,130.9,-0.52725,0.00027,13.36992]
[1780399676249,43.9,69383.42,130.9,-0.52725,0.00027,13.36992]
[1780399676262,43.9,69383.42,130.9,-0.52725,0.00027,13.36992]
[1780399676947,43.91,69390.72,130.9,-0.52528,0.00027,13.37569]
[1780399681984,43.9,69393.26,130.9,-0.52459,0.00027,13.37762]
[1780399685018,43.9,69392.17,130.9,-0.52489,0.00027,13.37679]
[1780399685179,43.9,69392.17,130.9,-0.52489,0.00027,13.37679]
[1780399685480,43.9,69392.17,130.9,-0.52489,0.00027,13.37679]
[1780399685546,43.9,69392.03,130.9,-0.52493,0.00027,13.37668]
[1780399686206,43.9,69392.03,130.9,-0.52493,0.00027,13.37668]
[1780399686226,43.9,69400.95,130.9,-0.52252,0.00027,13.38321]
[1780399688556,43.9,69402.24,130.9,-0.52217,0.00027,13.38412]
[1780399693060,43.88,69407.08,130.9,-0.52087,0.00027,13.38741]
[1780399694556,43.88,69407.08,130.9,-0.52087,0.00027,13.38741]
[1780399694882,43.88,69407.08,130.9,-0.52087,0.00027,13.38741]
[1780399695008,43.88,69409.16,130.9,-0.52031,0.00027,13.38878]
[1780399695250,43.88,69413.54,130.9,-0.51913,0.00027,13.39159]
[1780399696013,43.88,69413.54,130.9,-0.51913,0.00027,13.39159]
[1780399696080,43.88,69417.57,130.9,-0.51804,0.00027,13.39408]
[1780399701116,43.89,69417.94,130.9,-0.51794,0.00027,13.39431]
[1780399703777,43.89,69417.94,130.9,-0.51794,0.00027,13.39431]
[1780399703823,43.89,69417.94,130.9,-0.51794,0.00027,13.39431]
[1780399705144,43.89,69414.19,130.9,-0.51895,0.00027,13.39201]
[1780399706151,43.89,69411.2,130.9,-0.51976,0.00027,13.39011]
[1780399707364,43.89,69411.2,130.9,-0.51976,0.00027,13.39011]
[1780399707458,43.89,69410.11,130.9,-0.52005,0.00027,13.38941]
[1780399711235,43.89,69409.04,130.9,-0.52034,0.00027,13.38871]
[1780399711300,43.89,69409.11,130.9,-0.52034,0.00027,13.3833]
[1780399713292,43.89,69411.22,130.9,-0.51977,0.00027,13.38467]
[1780399713329,43.89,69414.16,130.9,-0.51897,0.00027,13.38653]
[1780399714828,43.89,69414.16,130.9,-0.51897,0.00027,13.38653]
[1780399717843,43.89,69415.7,130.9,-0.51855,0.00027,13.38749]
[1780399719242,43.89,69420.37,130.9,-0.51729,0.00027,13.3903]
[1780399724276,43.89,69420.04,130.9,-0.51738,0.00027,13.3901]
[1780399725094,43.89,69420.04,130.9,-0.51738,0.00027,13.3901]
[1780399725110,43.89,69420.04,130.9,-0.51738,0.00027,13.3901]
[1780399725813,43.89,69420.04,130.9,-0.51738,0.00027,13.3901]
[1780399726399,43.89,69420.53,130.9,-0.51725,0.00027,13.39039]
[1780399727344,43.89,69421.44,130.9,-0.517,0.00027,13.39092]
[1780399728111,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728112,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728119,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728130,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728259,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728302,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728702,43.89,69421.33,130.9,-0.51703,0.00027,13.39086]
[1780399728878,43.89,69415.2,130.9,-0.51869,0.00027,13.38718]
[1780399729867,43.89,69399.3,130.9,-0.52299,0.00027,13.37657]
[1780399730508,43.89,69399.3,130.9,-0.52299,0.00027,13.37657]
[1780399730643,43.89,69399.3,130.9,-0.52299,0.00027,13.37657]
[1780399730677,43.88,69394.89,130.9,-0.52418,0.00027,13.37335]
[1780399731289,43.88,69394.89,130.9,-0.52418,0.00027,13.37335]
[1780399731326,43.88,69391.92,130.9,-0.52498,0.00027,13.37111]
[1780399734556,43.88,69391.93,130.9,-0.52498,0.00027,13.37112]
[1780399734678,43.88,69391.93,130.9,-0.52498,0.00027,13.37112]
[1780399734827,43.88,69391.93,130.9,-0.52498,0.00027,13.37112]
[1780399734851,43.88,69391.64,130.9,-0.52506,0.00027,13.3709]
[1780399735354,43.88,69382.46,130.9,-0.52754,0.00027,13.36364]
[1780399736361,43.88,69377.91,130.9,-0.52877,0.00027,13.35985]
[1780399738443,43.88,69379.41,130.9,-0.52836,0.00027,13.36111]
[1780399740389,43.89,69376.15,130.9,-0.52924,0.00027,13.35835]
[1780399743512,43.89,69378.42,130.9,-0.52863,0.00027,13.36029]
[1780399743525,43.89,69378.42,130.9,-0.52863,0.00027,13.36029]
[1780399749459,43.89,69378.01,130.9,-0.52873,0.00027,13.35995]
[1780399751256,43.89,69377.52,130.9,-0.52886,0.00027,13.35954]
[1780399751473,43.89,69380.61,130.9,-0.52803,0.00027,13.36213]
[1780399756508,43.89,69383.61,130.9,-0.52722,0.00027,13.3646]
[1780399760151,43.9,69384.42,130.9,-0.527,0.00027,13.36526]
[1780399761153,43.9,69385.03,130.9,-0.52683,0.00027,13.36575]
[1780399761179,43.9,69385.03,130.9,-0.52683,0.00027,13.36575]
[1780399765583,43.9,69382.22,130.9,-0.52759,0.00027,13.36347]
[1780399767843,43.9,69382.38,130.9,-0.52755,0.00027,13.36361]
[1780399768594,43.9,69382.48,130.9,-0.52752,0.00027,13.36369]
[1780399768604,43.9,69387.43,130.9,-0.52618,0.00027,13.36767]
[1780399773639,43.9,69387.48,130.9,-0.52618,0.00027,13.36225]
[1780399774213,43.9,69387.48,130.9,-0.52618,0.00027,13.36225]
[1780399779684,43.91,69387.58,130.9,-0.52615,0.00027,13.36234]
[1780399784716,43.91,69387.59,130.9,-0.52614,0.00027,13.36235]
[1780399792775,43.92,69387.76,130.9,-0.52609,0.00027,13.3625]
[1780399794725,43.92,69387.76,130.9,-0.52609,0.00027,13.3625]
[1780399796870,43.92,69390.38,130.9,-0.52538,0.00027,13.36454]
[1780399796962,43.92,69390.38,130.9,-0.52538,0.00027,13.36454]
[1780399797003,43.92,69391.27,130.9,-0.52514,0.00027,13.36522]
[1780399797291,43.92,69391.27,130.9,-0.52514,0.00027,13.36522]
[1780399798088,43.92,69401.01,130.9,-0.52251,0.00027,13.37238]
[1780399798119,43.92,69401.01,130.9,-0.52251,0.00027,13.37238]
[1780399799684,43.92,69401.93,130.9,-0.52226,0.00027,13.37302]
[1780399800530,43.92,69401.96,130.9,-0.52226,0.00027,13.37304]
[1780399800831,43.92,69403.19,130.9,-0.52193,0.00027,13.37389]
[1780399802322,43.91,69404.57,130.9,-0.52156,0.00027,13.37484]
[1780399802845,43.91,69403.96,130.9,-0.52172,0.00027,13.37441]
[1780399804621,43.91,69403.68,130.9,-0.5218,0.00027,13.37422]
[1780399804859,43.91,69399.44,130.9,-0.52295,0.00027,13.37124]
[1780399805901,43.91,69399.44,130.9,-0.52295,0.00027,13.37124]
[1780399806873,43.9,69392.86,130.9,-0.52473,0.00027,13.3664]
[1780399807121,43.9,69392.86,130.9,-0.52473,0.00027,13.3664]
[1780399809183,43.9,69391.44,130.9,-0.52511,0.00027,13.36532]
[1780399809894,43.9,69388.48,130.9,-0.52591,0.00027,13.36303]
[1780399814929,43.91,69387.44,130.9,-0.52619,0.00027,13.36222]
[1780399817580,43.91,69388.92,130.9,-0.52579,0.00027,13.36339]
[1780399817662,43.91,69388.92,130.9,-0.52579,0.00027,13.36339]
[1780399817759,43.91,69388.92,130.9,-0.52579,0.00027,13.36339]
[1780399817868,43.91,69388.92,130.9,-0.52579,0.00027,13.36339]
[1780399817949,43.91,69374.35,130.9,-0.52972,0.00027,13.35139]
[1780399818957,43.91,69370.08,130.9,-0.53087,0.00027,13.34763]
[1780399819659,43.91,69370.08,130.9,-0.53087,0.00027,13.34763]
[1780399819964,43.91,69367.43,130.9,-0.53159,0.00027,13.34524]
[1780399823016,43.91,69365.56,130.9,-0.53209,0.00027,13.34353]
[1780399828020,43.91,69361.41,130.9,-0.53321,0.00027,13.33965]
[1780399829174,43.91,69359.24,130.9,-0.5338,0.00027,13.33758]
[1780399829500,43.91,69359.24,130.9,-0.5338,0.00027,13.33758]
[1780399829967,43.91,69359.24,130.9,-0.5338,0.00027,13.33758]
[1780399831289,43.91,69358.42,130.9,-0.53404,0.00027,13.33132]
[1780399831698,43.91,69358.42,130.9,-0.53404,0.00027,13.33132]
[1780399832048,43.91,69368.72,130.9,-0.53125,0.00027,13.34094]
[1780399837084,43.91,69370.67,130.9,-0.53073,0.00027,13.34269]
[1780399842119,43.91,69371.85,130.9,-0.53041,0.00027,13.34374]
[1780399846121,43.91,69373.1,130.9,-0.53007,0.00027,13.34484]
[1780399846516,43.91,69372.43,130.9,-0.53025,0.00027,13.34425]
[1780399846648,43.91,69372.43,130.9,-0.53025,0.00027,13.34425]
[1780399847154,43.91,69379.32,130.9,-0.52839,0.00027,13.35017]
[1780399848912,43.91,69379.14,130.9,-0.52844,0.00027,13.35002]
[1780399849168,43.92,69375.06,130.9,-0.52954,0.00027,13.34655]
[1780399850400,43.92,69374.24,130.9,-0.52976,0.00027,13.34584]
[1780399851184,43.92,69369.76,130.9,-0.53097,0.00027,13.34189]
[1780399856217,43.92,69368.93,130.9,-0.53119,0.00027,13.34114]
[1780399858896,43.92,69369.47,130.9,-0.53105,0.00027,13.34163]
[1780399858907,43.92,69369.47,130.9,-0.53105,0.00027,13.34163]
[1780399860707,43.92,69372.15,130.9,-0.53033,0.00027,13.34401]
[1780399860997,43.92,69372.15,130.9,-0.53033,0.00027,13.34401]
[1780399861036,43.92,69375.71,130.9,-0.52936,0.00027,13.34711]
[1780399865284,43.92,69373.09,130.9,-0.53007,0.00027,13.34484]
[1780399870319,43.92,69372.34,130.9,-0.53027,0.00027,13.34418]
[1780399871389,43.92,69372.34,130.9,-0.53027,0.00027,13.34418]
[1780399877368,43.92,69374.52,130.9,-0.52968,0.00027,13.34609]
[1780399882403,43.92,69373.9,130.9,-0.52985,0.00027,13.34555]
[1780399884911,43.92,69373.77,130.9,-0.52988,0.00027,13.34544]
[1780399887333,43.92,69371.82,130.9,-0.53041,0.00027,13.34373]
[1780399888212,43.92,69371.82,130.9,-0.53041,0.00027,13.34373]
[1780399888164,43.92,69365.49,130.9,-0.53212,0.00027,13.33802]
[1780399890462,43.92,69368.71,130.9,-0.53125,0.00027,13.34095]
[1780399893182,43.92,69368.3,130.9,-0.53138,0.00027,13.33511]
[1780399893230,43.92,69367.54,130.9,-0.53158,0.00027,13.33442]
[1780399894539,43.92,69366.52,130.9,-0.53186,0.00027,13.33349]
[1780399894585,43.92,69366.52,130.9,-0.53186,0.00027,13.33349]
[1780399894741,43.92,69366.52,130.9,-0.53186,0.00027,13.33349]
[1780399894852,43.92,69366.52,130.9,-0.53186,0.00027,13.33349]
[1780399895020,43.92,69366.52,130.9,-0.53186,0.00027,13.33349]
[1780399895048,43.92,69362.53,130.9,-0.53293,0.00027,13.32979]
[1780399895634,43.92,69362.53,130.9,-0.53293,0.00027,13.32979]
[1780399896065,43.92,69362.53,130.9,-0.53293,0.00027,13.32979]
[1780399896147,43.92,69357.13,130.9,-0.53439,0.00027,13.32462]
[1780399896505,43.92,69354.15,130.9,-0.5352,0.00027,13.3217]
[1780399897995,43.92,69354.15,130.9,-0.5352,0.00027,13.3217]
[1780399898280,43.92,69353.48,130.9,-0.53538,0.00027,13.32103]
[1780399898521,43.92,69353.48,130.9,-0.53538,0.00027,13.32103]
[1780399898610,43.92,69358.92,130.9,-0.53391,0.00027,13.32636]
[1780399899752,43.92,69358.92,130.9,-0.53391,0.00027,13.32636]
[1780399900009,43.92,69358.92,130.9,-0.53391,0.00027,13.32636]
[1780399900634,43.92,69360.36,130.9,-0.53352,0.00027,13.32774]
[1780399900913,43.92,69360.36,130.9,-0.53352,0.00027,13.32774]
[1780399901006,43.92,69360.36,130.9,-0.53352,0.00027,13.32774]
[1780399902219,43.92,69358.29,130.9,-0.53408,0.00027,13.32575]
[1780399902327,43.92,69356.28,130.9,-0.53462,0.00027,13.3238]
[1780399902331,43.92,69356.28,130.9,-0.53462,0.00027,13.3238]
[1780399902529,43.92,69356.28,130.9,-0.53462,0.00027,13.3238]
[1780399902623,43.92,69356.28,130.9,-0.53462,0.00027,13.3238]
[1780399904628,43.93,69360.46,130.9,-0.53349,0.00027,13.32784]
[1780399904764,43.93,69360.46,130.9,-0.53349,0.00027,13.32784]
[1780399905166,43.93,69360.46,130.9,-0.53349,0.00027,13.32784]
[1780399905694,43.93,69361.83,130.9,-0.53312,0.00027,13.32914]
[1780399905767,43.93,69358.29,130.9,-0.53407,0.00027,13.32576]
[1780399906492,43.93,69358.29,130.9,-0.53407,0.00027,13.32576]
[1780399906675,43.93,69358.29,130.9,-0.53407,0.00027,13.32576]
[1780399906984,43.93,69358.29,130.9,-0.53407,0.00027,13.32576]
[1780399907294,43.93,69356.46,130.9,-0.53457,0.00027,13.32399]
[1780399907540,43.93,69356.46,130.9,-0.53457,0.00027,13.32399]
[1780399907967,43.93,69352.2,130.9,-0.53572,0.00027,13.31977]
[1780399908536,43.93,69352.2,130.9,-0.53572,0.00027,13.31977]
[1780399909016,43.93,69352.2,130.9,-0.53572,0.00027,13.31977]
[1780399909223,43.93,69341.52,130.9,-0.5386,0.00027,13.30871]
[1780399909782,43.93,69341.52,130.9,-0.5386,0.00027,13.30871]
[1780399909934,43.93,69341.52,130.9,-0.5386,0.00027,13.30871]
[1780399909994,43.92,69336.56,130.9,-0.53995,0.00027,13.3033]
[1780399910390,43.92,69336.56,130.9,-0.53995,0.00027,13.3033]
[1780399910604,43.92,69336.56,130.9,-0.53995,0.00027,13.3033]
[1780399910953,43.91,69340.84,130.9,-0.5388,0.00027,13.30793]
[1780399911987,43.91,69343.79,130.9,-0.538,0.00027,13.31107]
[1780399914052,43.91,69344.27,130.9,-0.53787,0.00027,13.31157]
[1780399916906,43.9,69341.89,130.9,-0.53852,0.00027,13.30902]
[1780399916920,43.9,69342.4,130.9,-0.53839,0.00027,13.30956]
[1780399921606,43.9,69342.91,130.9,-0.53825,0.00027,13.31009]
[1780399922238,43.9,69342.64,130.9,-0.53833,0.00027,13.3098]
[1780399922530,43.9,69342.64,130.9,-0.53833,0.00027,13.3098]
[1780399923057,43.9,69339.88,130.9,-0.53907,0.00027,13.30684]
[1780399923705,43.89,69336.25,130.9,-0.54005,0.00027,13.30288]
[1780399925079,43.89,69336.25,130.9,-0.54005,0.00027,13.30288]
[1780399925109,43.89,69336.25,130.9,-0.54005,0.00027,13.30288]
[1780399926154,43.89,69335.64,130.9,-0.54022,0.00027,13.3022]
[1780399926933,43.89,69335.22,130.9,-0.54033,0.00027,13.30174]
[1780399928263,43.89,69337.44,130.9,-0.53973,0.00027,13.30418]
[1780399928945,43.89,69337.44,130.9,-0.53973,0.00027,13.30418]
[1780399928956,43.89,69337.44,130.9,-0.53973,0.00027,13.30418]
[1780399929056,43.89,69337.44,130.9,-0.53973,0.00027,13.30418]
[1780399929669,43.89,69335.57,130.9,-0.54024,0.00027,13.30212]
[1780399930114,43.89,69321.78,130.9,-0.54396,0.00027,13.28629]
[1780399930754,43.89,69321.2,130.9,-0.54412,0.00027,13.2856]
[1780399933123,43.89,69321.15,130.9,-0.54413,0.00027,13.28554]
[1780399933199,43.89,69321.15,130.9,-0.54413,0.00027,13.28554]
[1780399933227,43.89,69321.15,130.9,-0.54413,0.00027,13.28554]
[1780399933808,43.89,69320.19,130.9,-0.54439,0.00027,13.28439]
[1780399933818,43.89,69320.19,130.9,-0.54439,0.00027,13.28439]
[1780399933966,43.89,69331.02,130.9,-0.54147,0.00027,13.29702]
[1780399934540,43.89,69331.02,130.9,-0.54147,0.00027,13.29702]
[1780399934656,43.89,69331.02,130.9,-0.54147,0.00027,13.29702]
[1780399934790,43.89,69331.02,130.9,-0.54147,0.00027,13.29702]
[1780399939817,43.89,69334.17,130.9,-0.54062,0.00027,13.30055]
[1780399941158,43.89,69334.17,130.9,-0.54062,0.00027,13.30055]
[1780399941225,43.89,69334.17,130.9,-0.54062,0.00027,13.30055]
[1780399941283,43.89,69333.58,130.9,-0.54078,0.00027,13.29989]
[1780399941286,43.89,69333.58,130.9,-0.54078,0.00027,13.29989]
[1780399942136,43.89,69333.58,130.9,-0.54078,0.00027,13.29989]
[1780399942215,43.89,69333.58,130.9,-0.54078,0.00027,13.29989]
[1780399942163,43.89,69338.09,130.9,-0.53956,0.00027,13.30487]
[1780399943845,43.89,69341.28,130.9,-0.5387,0.00027,13.30832]
[1780399945080,43.89,69341.28,130.9,-0.5387,0.00027,13.30832]
[1780399950894,43.88,69341.06,130.9,-0.53877,0.00027,13.30806]
[1780399956051,43.88,69341.08,130.9,-0.53878,0.00027,13.3026]
[1780399957194,43.88,69340.53,130.9,-0.53893,0.00027,13.30201]
[1780399957229,43.88,69332.34,130.9,-0.54114,0.00027,13.29299]
[1780399957864,43.88,69332.34,130.9,-0.54114,0.00027,13.29299]
[1780399958194,43.88,69332.34,130.9,-0.54114,0.00027,13.29299]
[1780399959042,43.88,69331.46,130.9,-0.54138,0.00027,13.29199]
[1780399960008,43.88,69331.56,130.9,-0.54136,0.00027,13.2921]
[1780399960152,43.88,69337.63,130.9,-0.53972,0.00027,13.29885]
[1780399962646,43.88,69337.59,130.9,-0.53973,0.00027,13.2988]
[1780399968014,43.87,69337.9,130.9,-0.53965,0.00027,13.29913]
[1780399971908,43.87,69336.08,130.9,-0.54014,0.00027,13.29712]
[1780399977079,43.87,69336.43,130.9,-0.54005,0.00027,13.29751]
[1780399981215,43.87,69336.43,130.9,-0.54005,0.00027,13.29751]
[1780399982116,43.87,69330.53,130.9,-0.54164,0.00027,13.2909]
[1780399982690,43.87,69330.53,130.9,-0.54164,0.00027,13.2909]
[1780399983313,43.87,69330.53,130.9,-0.54164,0.00027,13.2909]
[1780399984133,43.87,69333.37,130.9,-0.54088,0.00027,13.29411]
[1780399988163,43.87,69337.3,130.9,-0.53982,0.00027,13.29846]
[1780399989831,43.87,69339.05,130.9,-0.53934,0.00027,13.30037]
[1780399991453,43.87,69340.21,130.9,-0.53903,0.00027,13.30162]
[1780399992541,43.87,69340.55,130.9,-0.53894,0.00027,13.30198]
[1780399993605,43.87,69340.55,130.9,-0.53894,0.00027,13.30198]
[1780399995251,43.87,69340.5,130.9,-0.53896,0.00027,13.30193]
[1780399995300,43.87,69340.5,130.9,-0.53896,0.00027,13.30193]
[1780399996048,43.87,69340.4,130.9,-0.53898,0.00027,13.30182]
[1780399996136,43.87,69340.4,130.9,-0.53898,0.00027,13.30182]
[1780399996231,43.87,69349.62,130.9,-0.53649,0.00027,13.31149]
[1780399996420,43.87,69349.62,130.9,-0.53649,0.00027,13.31149]
[1780399996813,43.87,69349.62,130.9,-0.53649,0.00027,13.31149]
[1780399997232,43.87,69356.56,130.9,-0.53461,0.00027,13.31844]
[1780399998364,43.87,69358.88,130.9,-0.53399,0.00027,13.3207]
[1780399999653,43.87,69359.44,130.9,-0.53383,0.00027,13.32124]
[1780400000253,43.87,69362.19,130.9,-0.53309,0.00027,13.32386]
[1780400004534,43.87,69363.17,130.9,-0.53282,0.00027,13.32479]
[1780400004592,43.87,69363.17,130.9,-0.53282,0.00027,13.32479]
[1780400004598,43.87,69363.17,130.9,-0.53282,0.00027,13.32479]
[1780400005287,43.87,69354.46,130.9,-0.53518,0.00027,13.31638]
[1780400006295,43.87,69351.73,130.9,-0.53591,0.00027,13.31366]
[1780400006551,43.87,69351.73,130.9,-0.53591,0.00027,13.31366]
[1780400012358,43.88,69348.47,130.9,-0.53681,0.00027,13.30488]
[1780400013344,43.88,69346.13,130.9,-0.53744,0.00027,13.30246]
[1780400013761,43.88,69346.13,130.9,-0.53744,0.00027,13.30246]
[1780400013791,43.88,69346.13,130.9,-0.53744,0.00027,13.30246]
[1780400014351,43.88,69339.03,130.9,-0.53936,0.00027,13.2949]
[1780400014968,43.88,69339.03,130.9,-0.53936,0.00027,13.2949]
[1780400015396,43.88,69338.37,130.9,-0.53954,0.00027,13.29418]
[1780400015571,43.88,69338.37,130.9,-0.53954,0.00027,13.29418]
[1780400015659,43.88,69338.37,130.9,-0.53954,0.00027,13.29417]
[1780400016683,43.88,69338.37,130.9,-0.53954,0.00027,13.29417]
[1780400016896,43.88,69342.62,130.9,-0.53839,0.00027,13.29875]
[1780400019386,43.88,69339.96,130.9,-0.53911,0.00027,13.29589]
[1780400021489,43.88,69339.58,130.9,-0.53921,0.00027,13.29548]
[1780400021541,43.88,69339.58,130.9,-0.53921,0.00027,13.29548]
[1780400022202,43.88,69339.58,130.9,-0.53921,0.00027,13.29548]
[1780400022407,43.87,69335.6,130.9,-0.54029,0.00027,13.29111]
[1780400023853,43.87,69335.6,130.9,-0.54029,0.00027,13.29111]
[1780400025317,43.87,69334.35,130.9,-0.54063,0.00027,13.28972]
[1780400026303,43.87,69334.25,130.9,-0.54066,0.00027,13.28961]
[1780400026341,43.87,69334.25,130.9,-0.54066,0.00027,13.28961]
[1780400026361,43.87,69334.25,130.9,-0.54066,0.00027,13.28961]
[1780400027707,43.87,69332.99,130.9,-0.541,0.00027,13.2882]
[1780400028652,43.87,69331.96,130.9,-0.54128,0.00027,13.28704]
[1780400028729,43.87,69331.96,130.9,-0.54128,0.00027,13.28704]
[1780400028735,43.87,69331.96,130.9,-0.54128,0.00027,13.28704]
[1780400028904,43.87,69331.96,130.9,-0.54128,0.00027,13.28704]
[1780400029098,43.87,69331.11,130.9,-0.54151,0.00027,13.28607]
[1780400029423,43.87,69331.11,130.9,-0.54151,0.00027,13.28607]
[1780400029606,43.87,69331.11,130.9,-0.54151,0.00027,13.28607]
[1780400029656,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400030573,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400030649,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400030775,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400030817,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400030993,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400031020,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400031286,43.87,69341.98,130.9,-0.53857,0.00027,13.29805]
[1780400031375,43.88,69346.49,130.9,-0.53735,0.00027,13.30281]
[1780400031401,43.88,69346.49,130.9,-0.53735,0.00027,13.30281]
[1780400031470,43.88,69357.99,130.9,-0.53424,0.00027,13.31438]
[1780400033367,43.88,69357.99,130.9,-0.53424,0.00027,13.31438]
[1780400033359,43.88,69360.86,130.9,-0.53346,0.00027,13.31714]
[1780400037408,43.88,69362.33,130.9,-0.53306,0.00027,13.31854]
[1780400037575,43.88,69362.33,130.9,-0.53306,0.00027,13.31854]
[1780400037809,43.88,69362.33,130.9,-0.53306,0.00027,13.31854]
[1780400037835,43.88,69358.85,130.9,-0.534,0.00027,13.31522]
[1780400038428,43.88,69358.85,130.9,-0.534,0.00027,13.31522]
[1780400041545,43.88,69363.5,130.9,-0.53274,0.00027,13.31965]
[1780400046668,43.89,69361.65,130.9,-0.53324,0.00027,13.31791]
[1780400047019,43.89,69361.65,130.9,-0.53324,0.00027,13.31791]
[1780400049801,43.89,69361.93,130.9,-0.53316,0.00027,13.31818]
[1780400050013,43.89,69361.93,130.9,-0.53316,0.00027,13.31818]
[1780400050435,43.89,69361.78,130.9,-0.5332,0.00027,13.31804]
[1780400050556,43.89,69361.78,130.9,-0.5332,0.00027,13.31804]
[1780400050964,43.89,69361.78,130.9,-0.5332,0.00027,13.31804]
[1780400051213,43.89,69361.78,130.9,-0.5332,0.00027,13.31804]
[1780400051312,43.89,69356.95,130.9,-0.53451,0.00027,13.31339]
[1780400052074,43.89,69356.95,130.9,-0.53451,0.00027,13.31339]
[1780400052143,43.89,69345.76,130.9,-0.53753,0.00027,13.30208]
[1780400052693,43.89,69345.76,130.9,-0.53753,0.00027,13.30208]
[1780400053070,43.89,69345.76,130.9,-0.53753,0.00027,13.30208]
[1780400053155,43.88,69343.54,130.9,-0.53814,0.00027,13.29974]
[1780400053970,43.88,69343.54,130.9,-0.53814,0.00027,13.29974]
[1780400054134,43.88,69338.51,130.9,-0.5395,0.00027,13.29434]
[1780400054635,43.88,69335.59,130.9,-0.54029,0.00027,13.29113]
[1780400056353,43.88,69335.59,130.9,-0.54029,0.00027,13.29113]
[1780400057942,43.88,69332.95,130.9,-0.541,0.00027,13.28819]
[1780400061549,43.88,69331.44,130.9,-0.54141,0.00027,13.28648]
[1780400061924,43.88,69331.44,130.9,-0.54141,0.00027,13.28648]
[1780400061982,43.88,69331.44,130.9,-0.54141,0.00027,13.28648]
[1780400065118,43.88,69330.01,130.9,-0.54179,0.00027,13.28486]
[1780400069253,43.88,69329.51,130.9,-0.54193,0.00027,13.28429]
[1780400071885,43.88,69329.76,130.9,-0.54186,0.00027,13.28457]
[1780400072292,43.88,69329.76,130.9,-0.54186,0.00027,13.28457]
[1780400074006,43.88,69329.35,130.9,-0.542,0.00027,13.2786]
[1780400075054,43.88,69328.23,130.9,-0.5423,0.00027,13.27732]
[1780400075148,43.88,69324.77,130.9,-0.54324,0.00027,13.27328]
[1780400076916,43.88,69324.03,130.9,-0.54343,0.00027,13.27242]
[1780400076951,43.88,69324.03,130.9,-0.54343,0.00027,13.27242]
[1780400076959,43.88,69324.03,130.9,-0.54343,0.00027,13.27242]
[1780400077562,43.88,69324.5,130.9,-0.54331,0.00027,13.27297]
[1780400078045,43.88,69324.5,130.9,-0.54331,0.00027,13.27297]
[1780400078446,43.88,69323.23,130.9,-0.54365,0.00027,13.27147]
[1780400078707,43.88,69323.23,130.9,-0.54365,0.00027,13.27147]
[1780400079927,43.88,69328.18,130.9,-0.54232,0.00027,13.27725]
[1780400081075,43.88,69328.18,130.9,-0.54232,0.00027,13.27725]
[1780400081827,43.87,69332.17,130.9,-0.54124,0.00027,13.28179]
[1780400082604,43.87,69332.17,130.9,-0.54124,0.00027,13.28179]
[1780400082618,43.87,69332.17,130.9,-0.54124,0.00027,13.28179]
[1780400082835,43.87,69332.17,130.9,-0.54124,0.00027,13.28179]
[1780400082924,43.87,69332.17,130.9,-0.54124,0.00027,13.28179]
[1780400083303,43.87,69336.98,130.9,-0.53994,0.00027,13.28715]
[1780400083841,43.87,69339.48,130.9,-0.53926,0.00027,13.28987]
[1780400084951,43.87,69339.48,130.9,-0.53926,0.00027,13.28987]
[1780400085166,43.87,69340.19,130.9,-0.53907,0.00027,13.29064]
[1780400086330,43.87,69334.21,130.9,-0.54069,0.00027,13.28407]
[1780400087141,43.87,69334.21,130.9,-0.54069,0.00027,13.28407]
[1780400087423,43.87,69334.21,130.9,-0.54069,0.00027,13.28407]
[1780400087869,43.87,69331.11,130.9,-0.54153,0.00027,13.28058]
[1780400092874,43.87,69330.1,130.9,-0.5418,0.00027,13.27943]
[1780400093373,43.87,69330.1,130.9,-0.5418,0.00027,13.27943]
[1780400093401,43.87,69330.1,130.9,-0.5418,0.00027,13.27943]
[1780400094198,43.87,69330.7,130.9,-0.54164,0.00027,13.28011]
[1780400094299,43.87,69340.52,130.9,-0.53899,0.00027,13.29098]
[1780400096954,43.87,69341.31,130.9,-0.53877,0.00027,13.29183]
[1780400101979,43.86,69344.77,130.9,-0.53784,0.00027,13.29549]
[1780400102373,43.86,69344.77,130.9,-0.53784,0.00027,13.29549]
[1780400102609,43.86,69345.53,130.9,-0.53764,0.00027,13.29628]
[1780400102848,43.86,69345.53,130.9,-0.53764,0.00027,13.29628]
[1780400102982,43.87,69355.13,130.9,-0.53504,0.00027,13.30606]
[1780400103814,43.87,69355.13,130.9,-0.53504,0.00027,13.30606]
[1780400104191,43.87,69362.14,130.9,-0.53314,0.00027,13.31284]
[1780400104988,43.87,69362.14,130.9,-0.53314,0.00027,13.31284]
[1780400109027,43.87,69356.37,130.9,-0.5347,0.00027,13.30729]
[1780400111416,43.87,69357.2,130.9,-0.53448,0.00027,13.30811]
[1780400111674,43.87,69357.2,130.9,-0.53447,0.00027,13.30811]
[1780400113055,43.87,69350.28,130.9,-0.53635,0.00027,13.30122]
[1780400115069,43.87,69347.84,130.9,-0.53701,0.00027,13.29871]
[1780400116987,43.87,69347.86,130.9,-0.537,0.00027,13.29872]
[1780400118192,43.87,69354.85,130.9,-0.53511,0.00027,13.30579]
[1780400121724,43.87,69354.99,130.9,-0.53508,0.00027,13.30593]
[1780400124323,43.86,69355.27,130.9,-0.535,0.00027,13.30619]
[1780400124482,43.86,69354.05,130.9,-0.53534,0.00027,13.30498]
[1780400125139,43.86,69349.93,130.9,-0.53645,0.00027,13.30082]
[1780400126551,43.86,69348.12,130.9,-0.53694,0.00027,13.29896]
[1780400130902,43.85,69348.36,130.9,-0.53688,0.00027,13.29919]
[1780400136216,43.85,69348.42,130.9,-0.53689,0.00027,13.29374]
[1780400141251,43.84,69349.76,130.9,-0.53654,0.00027,13.2951]
[1780400146287,43.83,69349.71,130.9,-0.53656,0.00027,13.29503]
[1780400146660,43.83,69349.71,130.9,-0.53656,0.00027,13.29503]
[1780400147006,43.83,69349.71,130.9,-0.53656,0.00027,13.29503]
[1780400152333,43.83,69349.08,130.9,-0.53673,0.00027,13.29436]
[1780400155970,43.82,69349.36,130.9,-0.53666,0.00027,13.29464]
[1780400156361,43.82,69352.1,130.9,-0.53592,0.00027,13.29742]
[1780400161396,43.81,69354.13,130.9,-0.53538,0.00027,13.29944]
[1780400166211,43.81,69351.98,130.9,-0.53596,0.00027,13.29727]
[1780400168164,43.81,69353.69,130.9,-0.53551,0.00027,13.29897]
[1780400168228,43.81,69353.69,130.9,-0.53551,0.00027,13.29897]
[1780400168608,43.8,69353.37,130.9,-0.53559,0.00027,13.29865]
[1780400169524,43.8,69351.08,130.9,-0.53622,0.00027,13.29633]
[1780400175136,43.8,69350.05,130.9,-0.5365,0.00027,13.29526]
[1780400178785,43.79,69350.92,130.9,-0.53627,0.00027,13.29613]
[1780400178813,43.79,69350.92,130.9,-0.53627,0.00027,13.29613]
[1780400179521,43.79,69354.36,130.9,-0.53534,0.00027,13.29959]
[1780400181033,43.79,69354.36,130.9,-0.53534,0.00027,13.29959]
[1780400186572,43.79,69356.53,130.9,-0.53476,0.00027,13.30173]
[1780400190665,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400190865,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400190894,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400190954,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400190962,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400191098,43.79,69356.68,130.9,-0.53471,0.00027,13.30188]
[1780400191606,43.79,69367.58,130.9,-0.53177,0.00027,13.30675]
[1780400193169,43.79,69367.58,130.9,-0.53177,0.00027,13.30675]
[1780400193316,43.79,69367.58,130.9,-0.53177,0.00027,13.30675]
[1780400195634,43.79,69370.27,130.9,-0.53104,0.00027,13.30919]
[1780400200669,43.79,69370.58,130.9,-0.53095,0.00027,13.30948]
[1780400205704,43.8,69371.62,130.9,-0.53067,0.00027,13.31042]
[1780400206765,43.8,69371.62,130.9,-0.53067,0.00027,13.31042]
[1780400206923,43.8,69371.62,130.9,-0.53067,0.00027,13.31042]
[1780400207138,43.8,69371.62,130.9,-0.53067,0.00027,13.31042]
[1780400207718,43.8,69363.45,130.9,-0.53288,0.00027,13.30294]
[1780400208724,43.8,69360.45,130.9,-0.5337,0.00027,13.30009]
[1780400210146,43.8,69360.45,130.9,-0.5337,0.00027,13.30009]
[1780400211481,43.8,69360.46,130.9,-0.5337,0.00027,13.30009]
[1780400211650,43.8,69360.63,130.9,-0.53365,0.00027,13.30025]
[1780400211681,43.8,69360.63,130.9,-0.53365,0.00027,13.30025]
[1780400212186,43.8,69360.63,130.9,-0.53365,0.00027,13.30025]
[1780400212247,43.79,69352.0,130.9,-0.536,0.00027,13.29174]
[1780400212753,43.79,69346.8,130.9,-0.53741,0.00027,13.2864]
[1780400216554,43.79,69346.81,130.9,-0.53741,0.00027,13.2864]
[1780400218625,43.79,69346.84,130.9,-0.5374,0.00027,13.28643]
[1780400219928,43.79,69348.55,130.9,-0.53694,0.00027,13.2882]
[1780400220025,43.79,69348.55,130.9,-0.53694,0.00027,13.2882]
[1780400220550,43.79,69348.55,130.9,-0.53694,0.00027,13.2882]
[1780400221003,43.79,69349.69,130.9,-0.53663,0.00027,13.28937]
[1780400221539,43.79,69349.69,130.9,-0.53663,0.00027,13.28937]
[1780400221869,43.78,69348.18,130.9,-0.53704,0.00027,13.28781]
[1780400221971,43.78,69335.71,130.9,-0.54042,0.00027,13.27442]
[1780400224231,43.78,69338.62,130.9,-0.53963,0.00027,13.27763]
[1780400231887,43.78,69338.27,130.9,-0.53973,0.00027,13.27723]
[1780400233452,43.78,69338.27,130.9,-0.53973,0.00027,13.27723]
[1780400233493,43.78,69338.27,130.9,-0.53973,0.00027,13.27723]
[1780400234908,43.78,69345.6,130.9,-0.53775,0.00027,13.2851]
[1780400235650,43.78,69345.6,130.9,-0.53775,0.00027,13.2851]
[1780400235729,43.78,69345.6,130.9,-0.53775,0.00027,13.2851]
[1780400238120,43.78,69348.43,130.9,-0.53698,0.00027,13.28804]
[1780400238938,43.77,69351.4,130.9,-0.53618,0.00027,13.29108]
[1780400239693,43.77,69351.4,130.9,-0.53618,0.00027,13.29108]
[1780400243224,43.77,69352.91,130.9,-0.53577,0.00027,13.29259]
[1780400243813,43.77,69353.65,130.9,-0.53557,0.00027,13.29333]
[1780400245622,43.77,69355.65,130.9,-0.53503,0.00027,13.29532]
[1780400248355,43.76,69355.49,130.9,-0.53508,0.00027,13.29515]
[1780400248368,43.76,69355.49,130.9,-0.53508,0.00027,13.29515]
[1780400248375,43.76,69355.49,130.9,-0.53508,0.00027,13.29515]
[1780400248388,43.76,69355.49,130.9,-0.53508,0.00027,13.29515]
[1780400248747,43.76,69355.37,130.9,-0.53511,0.00027,13.29502]
[1780400249085,43.76,69355.37,130.9,-0.53511,0.00027,13.29502]
[1780400249136,43.76,69363.86,130.9,-0.53281,0.00027,13.30323]
[1780400250397,43.76,69363.86,130.9,-0.53281,0.00027,13.30323]
[1780400250418,43.76,69363.86,130.9,-0.53281,0.00027,13.30323]
[1780400250438,43.76,69367.07,130.9,-0.53194,0.00027,13.30621]
[1780400251133,43.76,69367.07,130.9,-0.53194,0.00027,13.30621]
[1780400255009,43.76,69368.27,130.9,-0.53163,0.00027,13.30183]
[1780400255558,43.76,69368.27,130.9,-0.53163,0.00027,13.30183]
[1780400255560,43.76,69368.27,130.9,-0.53163,0.00027,13.30183]
[1780400255568,43.76,69364.57,130.9,-0.53263,0.00027,13.29841]
[1780400256064,43.76,69361.41,130.9,-0.53349,0.00027,13.29542]
[1780400260292,43.76,69359.87,130.9,-0.53391,0.00027,13.29393]
[1780400260393,43.76,69359.87,130.9,-0.53391,0.00027,13.29393]
[1780400261099,43.75,69365.4,130.9,-0.53241,0.00027,13.29916]
[1780400264460,43.75,69366.72,130.9,-0.53206,0.00027,13.30037]
[1780400265264,43.75,69368.75,130.9,-0.53151,0.00027,13.30223]
[1780400265317,43.75,69368.75,130.9,-0.53151,0.00027,13.30223]
[1780400265518,43.75,69368.75,130.9,-0.53151,0.00027,13.30223]
[1780400265523,43.75,69368.75,130.9,-0.53151,0.00027,13.30223]
[1780400266134,43.75,69376.7,130.9,-0.52935,0.00027,13.30928]
[1780400266809,43.75,69376.7,130.9,-0.52935,0.00027,13.30928]
[1780400267583,43.75,69376.7,130.9,-0.52935,0.00027,13.30928]
[1780400267592,43.75,69380.52,130.9,-0.52831,0.00027,13.31253]
[1780400268765,43.75,69381.48,130.9,-0.52804,0.00027,13.31333]
[1780400274190,43.76,69381.93,130.9,-0.52791,0.00027,13.31373]
[1780400276555,43.77,69381.53,130.9,-0.52802,0.00027,13.3134]
[1780400277079,43.77,69382.44,130.9,-0.52777,0.00027,13.31415]
[1780400277211,43.77,69382.49,130.9,-0.52776,0.00027,13.3142]
[1780400278339,43.77,69382.49,130.9,-0.52776,0.00027,13.3142]
[1780400278804,43.77,69380.46,130.9,-0.52831,0.00027,13.31251]
[1780400278814,43.77,69380.46,130.9,-0.52831,0.00027,13.31251]
[1780400278872,43.77,69380.46,130.9,-0.52831,0.00027,13.31251]
[1780400279073,43.77,69380.46,130.9,-0.52831,0.00027,13.31251]
[1780400280232,43.77,69373.51,130.9,-0.5302,0.00027,13.30654]
[1780400281053,43.77,69373.51,130.9,-0.5302,0.00027,13.30654]
[1780400281413,43.77,69373.51,130.9,-0.5302,0.00027,13.30654]
[1780400281482,43.77,69376.13,130.9,-0.52949,0.00027,13.30883]
[1780400281635,43.77,69376.13,130.9,-0.52949,0.00027,13.30883]
[1780400282818,43.77,69377.68,130.9,-0.52906,0.00027,13.31016]
[1780400282955,43.77,69377.68,130.9,-0.52906,0.00027,13.31016]
[1780400284027,43.77,69379.32,130.9,-0.52862,0.00027,13.31155]
[1780400284118,43.77,69379.32,130.9,-0.52862,0.00027,13.31155]
[1780400284994,43.77,69380.0,130.9,-0.52843,0.00027,13.31212]
[1780400286552,43.77,69381.58,130.9,-0.528,0.00027,13.31345]
[1780400286896,43.77,69383.58,130.9,-0.52746,0.00027,13.31509]
[1780400287400,43.77,69383.58,130.9,-0.52746,0.00027,13.31509]
[1780400287403,43.77,69383.58,130.9,-0.52746,0.00027,13.31509]
[1780400288309,43.77,69388.69,130.9,-0.52607,0.00027,13.31919]
[1780400290085,43.76,69390.24,130.9,-0.52565,0.00027,13.3204]
[1780400290323,43.76,69391.35,130.9,-0.52535,0.00027,13.32125]
[1780400292066,43.76,69393.6,130.9,-0.52474,0.00027,13.32297]
[1780400292139,43.76,69393.6,130.9,-0.52474,0.00027,13.32297]
[1780400292633,43.76,69393.6,130.9,-0.52474,0.00027,13.32297]
[1780400292677,43.76,69394.25,130.9,-0.52457,0.00027,13.32346]
[1780400292766,43.76,69394.25,130.9,-0.52457,0.00027,13.32346]
[1780400293272,43.76,69394.25,130.9,-0.52457,0.00027,13.32346]
[1780400293344,43.76,69399.45,130.9,-0.52315,0.00027,13.32729]
[1780400294624,43.76,69399.45,130.9,-0.52315,0.00027,13.32729]
[1780400294704,43.75,69400.44,130.9,-0.52289,0.00027,13.32799]
[1780400295736,43.75,69400.96,130.9,-0.52275,0.00027,13.32836]
[1780400298364,43.75,69401.31,130.9,-0.52265,0.00027,13.3286]
[1780400299387,43.74,69408.04,130.9,-0.52083,0.00027,13.33323]
[1780400300182,43.74,69408.04,130.9,-0.52083,0.00027,13.33323]
[1780400300182,43.74,69408.04,130.9,-0.52083,0.00027,13.33323]
[1780400301201,43.73,69410.23,130.9,-0.52024,0.00027,13.33466]
[1780400301558,43.73,69410.23,130.9,-0.52024,0.00027,13.33466]
[1780400302962,43.71,69412.33,130.9,-0.51968,0.00027,13.336]
[1780400303311,43.71,69412.33,130.9,-0.51968,0.00027,13.336]
[1780400304718,43.69,69411.69,130.9,-0.51987,0.00027,13.33557]
[1780400304740,43.69,69411.69,130.9,-0.51987,0.00027,13.33557]
[1780400305436,43.69,69411.69,130.9,-0.51987,0.00027,13.33557]
[1780400305467,43.69,69411.69,130.9,-0.51987,0.00027,13.33557]
[1780400305505,43.68,69415.14,130.9,-0.51894,0.00027,13.33775]
[1780400305814,43.68,69415.14,130.9,-0.51894,0.00027,13.33775]
[1780400305878,43.68,69415.14,130.9,-0.51894,0.00027,13.33775]
[1780400306438,43.67,69422.28,130.9,-0.51699,0.00027,13.34205]
[1780400306968,43.67,69422.28,130.9,-0.51699,0.00027,13.34205]
[1780400307141,43.67,69422.28,130.9,-0.51699,0.00027,13.34205]
[1780400312480,43.62,69426.06,130.9,-0.516,0.00027,13.33869]
[1780400314762,43.6,69426.05,130.9,-0.51601,0.00027,13.33867]
[1780400314908,43.6,69426.05,130.9,-0.51601,0.00027,13.33867]
[1780400317519,43.57,69428.91,130.9,-0.51525,0.00027,13.34023]
[1780400319661,43.56,69428.61,130.9,-0.51533,0.00027,13.34006]
[1780400319687,43.55,69428.34,130.9,-0.51541,0.00027,13.3399]
[1780400320568,43.55,69428.34,130.9,-0.51541,0.00027,13.3399]
[1780400320668,43.54,69432.17,130.9,-0.51437,0.00027,13.34194]
[1780400320816,43.54,69432.17,130.9,-0.51437,0.00027,13.34194]
[1780400320842,43.54,69432.17,130.9,-0.51437,0.00027,13.34194]
[1780400321551,43.54,69427.13,130.9,-0.51576,0.00027,13.33922]
[1780400322558,43.52,69424.51,130.9,-0.51648,0.00027,13.33774]
[1780400327676,43.51,69425.21,130.9,-0.51629,0.00027,13.33813]
[1780400328600,43.51,69427.96,130.9,-0.51554,0.00027,13.33967]
[1780400329274,43.51,69427.96,130.9,-0.51554,0.00027,13.33967]
[1780400329316,43.51,69427.96,130.9,-0.51554,0.00027,13.33967]
[1780400329607,43.51,69431.74,130.9,-0.51451,0.00027,13.3417]
[1780400331279,43.51,69431.09,130.9,-0.51468,0.00027,13.34135]
[1780400331410,43.51,69431.09,130.9,-0.51468,0.00027,13.34135]
[1780400337663,43.51,69431.79,130.9,-0.51449,0.00027,13.34172]
[1780400340831,43.51,69431.68,130.9,-0.51452,0.00027,13.34166]
[1780400341696,43.51,69428.81,130.9,-0.51531,0.00027,13.34013]
[1780400344589,43.51,69429.36,130.9,-0.51516,0.00027,13.34043]
[1780400344950,43.51,69428.1,130.9,-0.5155,0.00027,13.33974]
[1780400345034,43.51,69424.88,130.9,-0.51639,0.00027,13.33794]
[1780400347519,43.51,69424.29,130.9,-0.51655,0.00027,13.33761]
[1780400350757,43.51,69427.73,130.9,-0.51561,0.00027,13.33954]
[1780400353937,43.51,69425.53,130.9,-0.51621,0.00027,13.33831]
[1780400359005,43.51,69426.4,130.9,-0.51597,0.00027,13.3388]
[1780400362759,43.51,69424.19,130.9,-0.51657,0.00027,13.33755]
[1780400363935,43.51,69425.57,130.9,-0.51619,0.00027,13.33834]
[1780400369890,43.52,69426.1,130.9,-0.51605,0.00027,13.33864]
[1780400372696,43.52,69426.03,130.9,-0.51607,0.00027,13.3386]
[1780400380967,43.53,69425.12,130.9,-0.51632,0.00027,13.33261]
[1780400386096,43.53,69424.81,130.9,-0.5164,0.00027,13.33244]
[1780400387009,43.53,69428.62,130.9,-0.51536,0.00027,13.33456]
[1780400392045,43.53,69428.61,130.9,-0.51536,0.00027,13.33456]
[1780400394622,43.53,69428.79,130.9,-0.51532,0.00027,13.33465]
[1780400394831,43.53,69428.47,130.9,-0.5154,0.00027,13.33448]
[1780400400102,43.53,69429.38,130.9,-0.51515,0.00027,13.33497]
[1780400401167,43.53,69429.38,130.9,-0.51515,0.00027,13.33497]
[1780400402116,43.53,69433.05,130.9,-0.51415,0.00027,13.33691]
[1780400407151,43.53,69434.04,130.9,-0.51388,0.00027,13.33742]
[1780400412187,43.53,69433.9,130.9,-0.51391,0.00027,13.33735]
[1780400412784,43.53,69433.9,130.9,-0.51391,0.00027,13.33735]
[1780400417546,43.53,69434.8,130.9,-0.51367,0.00027,13.33781]
[1780400417579,43.53,69434.8,130.9,-0.51367,0.00027,13.33781]
[1780400418149,43.53,69432.91,130.9,-0.51418,0.00027,13.33684]
[1780400419672,43.53,69434.56,130.9,-0.51373,0.00027,13.33769]
[1780400419695,43.53,69434.56,130.9,-0.51373,0.00027,13.33769]
[1780400420203,43.53,69435.62,130.9,-0.51344,0.00027,13.33822]
[1780400421906,43.54,69435.25,130.9,-0.51354,0.00027,13.33804]
[1780400422033,43.54,69435.25,130.9,-0.51354,0.00027,13.33804]
[1780400422257,43.54,69432.29,130.9,-0.51435,0.00027,13.33652]
[1780400425170,43.54,69430.26,130.9,-0.51491,0.00027,13.33545]
[1780400430180,43.55,69429.76,130.9,-0.51504,0.00027,13.33519]
[1780400435348,43.55,69426.84,130.9,-0.51584,0.00027,13.32812]
[1780400437985,43.56,69426.67,130.9,-0.51589,0.00027,13.32803]
[1780400438369,43.56,69430.79,130.9,-0.51476,0.00027,13.33027]
[1780400439023,43.56,69430.79,130.9,-0.51476,0.00027,13.33027]
[1780400440503,43.56,69432.47,130.9,-0.5143,0.00027,13.33115]
[1780400440706,43.56,69432.47,130.9,-0.5143,0.00027,13.33115]
[1780400446942,43.57,69432.53,130.9,-0.51428,0.00027,13.33119]
[1780400446985,43.57,69432.53,130.9,-0.51428,0.00027,13.33119]
[1780400447432,43.57,69433.68,130.9,-0.51396,0.00027,13.33178]
[1780400452536,43.56,69434.27,130.9,-0.51381,0.00027,13.33208]
[1780400452561,43.56,69434.27,130.9,-0.51381,0.00027,13.33208]
[1780400452619,43.54,69433.99,130.9,-0.51389,0.00027,13.33193]
[1780400456851,43.51,69432.98,130.9,-0.51419,0.00027,13.33139]
[1780400462537,43.49,69430.67,130.9,-0.51483,0.00027,13.33016]
[1780400467572,43.49,69430.85,130.9,-0.51478,0.00027,13.33026]
[1780400472607,43.49,69431.06,130.9,-0.51472,0.00027,13.33037]
[1780400476029,43.49,69431.26,130.9,-0.51467,0.00027,13.33048]
[1780400476241,43.49,69431.26,130.9,-0.51467,0.00027,13.33048]
[1780400476285,43.49,69431.26,130.9,-0.51467,0.00027,13.33048]
[1780400476635,43.5,69420.98,130.9,-0.51748,0.00027,13.32471]
[1780400477420,43.5,69420.98,130.9,-0.51748,0.00027,13.32471]
[1780400479313,43.5,69421.65,130.9,-0.5173,0.00027,13.32511]
[1780400479656,43.5,69427.56,130.9,-0.51568,0.00027,13.32848]
[1780400480311,43.5,69427.56,130.9,-0.51568,0.00027,13.32848]
[1780400485701,43.49,69430.2,130.9,-0.51496,0.00027,13.32991]
[1780400490737,43.49,69431.44,130.9,-0.51462,0.00027,13.33057]
[1780400494334,43.5,69431.78,130.9,-0.51453,0.00027,13.32527]
[1780400501814,43.5,69431.63,130.9,-0.51457,0.00027,13.3252]
[1780400506849,43.5,69432.36,130.9,-0.51437,0.00027,13.32558]
[1780400509653,43.51,69432.44,130.9,-0.51435,0.00027,13.32562]
[1780400509795,43.51,69432.44,130.9,-0.51435,0.00027,13.32562]
[1780400509805,43.51,69432.44,130.9,-0.51435,0.00027,13.32562]
[1780400509828,43.51,69432.44,130.9,-0.51434,0.00027,13.32562]
[1780400510785,43.51,69435.37,130.9,-0.51354,0.00027,13.32713]
[1780400510877,43.51,69439.22,130.9,-0.51249,0.00027,13.32902]
[1780400512137,43.51,69439.22,130.9,-0.51249,0.00027,13.32902]
[1780400517112,43.51,69439.01,130.9,-0.51254,0.00027,13.32892]
[1780400519517,43.51,69440.04,130.9,-0.51226,0.00027,13.32941]
[1780400520980,43.51,69439.81,130.9,-0.51232,0.00027,13.3293]
[1780400522190,43.52,69440.15,130.9,-0.51223,0.00027,13.32946]
[1780400522428,43.52,69440.15,130.9,-0.51223,0.00027,13.32946]
[1780400522449,43.52,69441.95,130.9,-0.51173,0.00027,13.3303]
[1780400523648,43.52,69441.95,130.9,-0.51173,0.00027,13.3303]
[1780400523651,43.52,69430.75,130.9,-0.5148,0.00027,13.32474]
[1780400524643,43.52,69430.75,130.9,-0.5148,0.00027,13.32474]
[1780400524664,43.52,69430.75,130.9,-0.5148,0.00027,13.32474]
[1780400524684,43.52,69430.75,130.9,-0.5148,0.00027,13.32474]
[1780400524687,43.52,69423.61,130.9,-0.51676,0.00027,13.32078]
[1780400524906,43.52,69423.61,130.9,-0.51676,0.00027,13.32078]
[1780400524982,43.52,69419.53,130.9,-0.51788,0.00027,13.31838]
[1780400526869,43.52,69419.53,130.9,-0.51788,0.00027,13.31838]
[1780400527153,43.52,69419.38,130.9,-0.51792,0.00027,13.31829]
[1780400527728,43.52,69419.38,130.9,-0.51792,0.00027,13.31829]
[1780400528004,43.52,69425.78,130.9,-0.51617,0.00027,13.32202]
[1780400528932,43.52,69425.78,130.9,-0.51617,0.00027,13.32202]
[1780400528940,43.52,69425.78,130.9,-0.51617,0.00027,13.32202]
[1780400530936,43.52,69426.22,130.9,-0.51605,0.00027,13.32227]
[1780400530954,43.52,69426.22,130.9,-0.51605,0.00027,13.32227]
[1780400532425,43.51,69426.99,130.9,-0.51583,0.00027,13.3227]
[1780400533039,43.52,69431.7,130.9,-0.51454,0.00027,13.32524]
[1780400534372,43.52,69431.7,130.9,-0.51454,0.00027,13.32524]
[1780400535343,43.52,69432.09,130.9,-0.51444,0.00027,13.32545]
[1780400535346,43.52,69432.09,130.9,-0.51444,0.00027,13.32545]
[1780400535358,43.52,69432.09,130.9,-0.51444,0.00027,13.32545]
[1780400535842,43.52,69432.09,130.9,-0.51444,0.00027,13.32545]
[1780400535430,43.52,69432.3,130.9,-0.51438,0.00027,13.32556]
[1780400537311,43.52,69434.28,130.9,-0.51383,0.00027,13.32658]
[1780400537641,43.52,69434.28,130.9,-0.51383,0.00027,13.32658]
[1780400537747,43.52,69434.28,130.9,-0.51383,0.00027,13.32658]
[1780400537778,43.52,69434.28,130.9,-0.51383,0.00027,13.32658]
[1780400537848,43.52,69433.65,130.9,-0.51401,0.00027,13.32626]
[1780400539081,43.52,69430.57,130.9,-0.51485,0.00027,13.32465]
[1780400541948,43.52,69430.05,130.9,-0.51499,0.00027,13.32437]
[1780400542081,43.52,69430.05,130.9,-0.51499,0.00027,13.32437]
[1780400543109,43.53,69425.77,130.9,-0.51616,0.00027,13.32202]
[1780400546532,43.53,69424.71,130.9,-0.51645,0.00027,13.32142]
[1780400548144,43.53,69421.86,130.9,-0.51723,0.00027,13.31978]
[1780400553179,43.54,69421.63,130.9,-0.5173,0.00027,13.31417]
[1780400554941,43.54,69421.81,130.9,-0.51725,0.00027,13.31427]
[1780400560229,43.54,69419.16,130.9,-0.51797,0.00027,13.31269]
[1780400562800,43.54,69418.32,130.9,-0.5182,0.00027,13.31218]
[1780400563341,43.54,69415.65,130.9,-0.51894,0.00027,13.31053]
[1780400566271,43.54,69412.75,130.9,-0.51973,0.00027,13.30869]
[1780400568729,43.54,69413.02,130.9,-0.51966,0.00027,13.30887]
[1780400568840,43.54,69413.02,130.9,-0.51966,0.00027,13.30887]
[1780400568958,43.54,69412.46,130.9,-0.51981,0.00027,13.30851]
[1780400569308,43.54,69412.46,130.9,-0.51981,0.00027,13.30851]
[1780400569336,43.54,69404.92,130.9,-0.52188,0.00027,13.30345]
[1780400570300,43.54,69401.09,130.9,-0.52292,0.00027,13.30075]
[1780400572433,43.54,69401.17,130.9,-0.5229,0.00027,13.30081]
[1780400572534,43.54,69398.51,130.9,-0.52363,0.00027,13.29887]
[1780400574721,43.54,69403.29,130.9,-0.52233,0.00027,13.30231]
[1780400576342,43.54,69408.2,130.9,-0.52098,0.00027,13.30568]
[1780400577813,43.54,69408.2,130.9,-0.52098,0.00027,13.30568]
[1780400579698,43.53,69411.02,130.9,-0.52021,0.00027,13.30756]
[1780400579711,43.53,69411.02,130.9,-0.52021,0.00027,13.30756]
[1780400584398,43.53,69408.29,130.9,-0.52096,0.00027,13.30574]
[1780400586412,43.53,69405.65,130.9,-0.52169,0.00027,13.30394]
[1780400589682,43.53,69405.62,130.9,-0.52169,0.00027,13.30392]
[1780400595474,43.52,69405.07,130.9,-0.52185,0.00027,13.30353]
[1780400600781,43.52,69405.14,130.9,-0.52183,0.00027,13.30357]
[1780400600785,43.52,69405.14,130.9,-0.52183,0.00027,13.30357]
[1780400601134,43.51,69405.2,130.9,-0.52182,0.00027,13.30361]
[1780400601519,43.51,69402.55,130.9,-0.52255,0.00027,13.30175]
[1780400606635,43.51,69403.88,130.9,-0.52219,0.00027,13.30268]
[1780400606639,43.51,69407.24,130.9,-0.52126,0.00027,13.305]
[1780400612596,43.5,69408.19,130.9,-0.52102,0.00027,13.30015]
[1780400617631,43.5,69408.37,130.9,-0.52097,0.00027,13.30027]
[1780400625593,43.49,69408.37,130.9,-0.52098,0.00027,13.30026]
[1780400628782,43.49,69407.26,130.9,-0.52128,0.00027,13.29951]
[1780400629880,43.49,69405.82,130.9,-0.52168,0.00027,13.29852]
[1780400632736,43.49,69410.09,130.9,-0.52051,0.00027,13.3014]
[1780400633813,43.49,69410.09,130.9,-0.52051,0.00027,13.3014]
[1780400635813,43.49,69410.22,130.9,-0.52047,0.00027,13.30149]
[1780400637076,43.48,69413.1,130.9,-0.51968,0.00027,13.30337]
[1780400640665,43.48,69413.64,130.9,-0.51954,0.00027,13.30371]
[1780400642807,43.48,69409.49,130.9,-0.52068,0.00027,13.30099]
[1780400647937,43.48,69409.8,130.9,-0.5206,0.00027,13.3012]
[1780400652939,43.47,69411.86,130.9,-0.52003,0.00027,13.30255]
[1780400658449,43.47,69411.92,130.9,-0.52002,0.00027,13.30258]
[1780400661819,43.46,69409.57,130.9,-0.52067,0.00027,13.30103]
[1780400661946,43.46,69404.39,130.9,-0.52209,0.00027,13.29749]
[1780400662953,43.46,69401.1,130.9,-0.52299,0.00027,13.29516]
[1780400663794,43.46,69401.1,130.9,-0.52299,0.00027,13.29516]
[1780400663855,43.46,69401.1,130.9,-0.52299,0.00027,13.29516]
[1780400663900,43.46,69401.1,130.9,-0.52299,0.00027,13.29516]
[1780400663975,43.46,69401.1,130.9,-0.52299,0.00027,13.29516]
[1780400663960,43.46,69397.89,130.9,-0.52387,0.00027,13.29281]
[1780400664116,43.46,69397.89,130.9,-0.52387,0.00027,13.29281]
[1780400664518,43.46,69397.89,130.9,-0.52387,0.00027,13.29281]
[1780400664574,43.46,69397.89,130.9,-0.52387,0.00027,13.29281]
[1780400664967,43.46,69383.15,130.9,-0.52792,0.00027,13.28122]
[1780400665627,43.46,69383.15,130.9,-0.52792,0.00027,13.28122]
[1780400666753,43.46,69381.03,130.9,-0.5285,0.00027,13.27944]
[1780400666854,43.46,69381.03,130.9,-0.5285,0.00027,13.27944]
[1780400667183,43.46,69381.03,130.9,-0.5285,0.00027,13.27944]
[1780400671750,43.47,69381.22,130.9,-0.52845,0.00027,13.27413]
[1780400677051,43.49,69381.18,130.9,-0.52845,0.00027,13.27412]
[1780400680184,43.49,69381.22,130.9,-0.52844,0.00027,13.27417]
[1780400680278,43.5,69381.39,130.9,-0.52839,0.00027,13.27432]
[1780400681079,43.5,69384.83,130.9,-0.52744,0.00027,13.27718]
[1780400687015,43.51,69386.41,130.9,-0.527,0.00027,13.27848]
[1780400687035,43.51,69386.41,130.9,-0.527,0.00027,13.27848]
[1780400687480,43.51,69385.52,130.9,-0.52725,0.00027,13.27777]
[1780400693163,43.52,69383.65,130.9,-0.52775,0.00027,13.27626]
[1780400698593,43.53,69382.4,130.9,-0.52808,0.00027,13.27524]
[1780400698694,43.54,69381.96,130.9,-0.5282,0.00027,13.27487]
[1780400702234,43.54,69385.98,130.9,-0.52709,0.00027,13.2782]
[1780400704206,43.54,69386.8,130.9,-0.52687,0.00027,13.27887]
[1780400704819,43.54,69386.8,130.9,-0.52687,0.00027,13.27887]
[1780400707269,43.55,69382.28,130.9,-0.5281,0.00027,13.27517]
[1780400711842,43.56,69384.86,130.9,-0.52739,0.00027,13.27732]
[1780400713233,43.56,69385.69,130.9,-0.52716,0.00027,13.278]
[1780400713257,43.56,69385.69,130.9,-0.52716,0.00027,13.278]
[1780400714049,43.56,69385.69,130.9,-0.52716,0.00027,13.278]
[1780400714086,43.56,69380.1,130.9,-0.52869,0.00027,13.27336]
[1780400714262,43.56,69380.1,130.9,-0.52869,0.00027,13.27336]
[1780400714318,43.56,69376.97,130.9,-0.52954,0.00027,13.27067]
[1780400715237,43.56,69376.97,130.9,-0.52954,0.00027,13.27067]
[1780400715346,43.56,69376.97,130.9,-0.52954,0.00027,13.27067]
[1780400716011,43.56,69376.97,130.9,-0.52954,0.00027,13.27067]
[1780400716332,43.57,69372.95,130.9,-0.53064,0.00027,13.26714]
[1780400721368,43.57,69371.15,130.9,-0.53113,0.00027,13.26554]
[1780400724575,43.58,69371.32,130.9,-0.53108,0.00027,13.2657]
[1780400724706,43.58,69371.32,130.9,-0.53108,0.00027,13.2657]
[1780400725396,43.58,69380.8,130.9,-0.52848,0.00027,13.27398]
[1780400729424,43.59,69383.6,130.9,-0.52771,0.00027,13.27633]
[1780400734458,43.59,69383.21,130.9,-0.52782,0.00027,13.27053]
[1780400739797,43.6,69383.22,130.9,-0.52781,0.00027,13.27055]
[1780400740267,43.6,69383.2,130.9,-0.52782,0.00027,13.27054]
[1780400740832,43.6,69383.2,130.9,-0.52782,0.00027,13.27054]
[1780400742515,43.61,69385.84,130.9,-0.52709,0.00027,13.27271]
[1780400743873,43.61,69385.84,130.9,-0.52709,0.00027,13.27271]
[1780400744629,43.61,69385.83,130.9,-0.52709,0.00027,13.27271]
[1780400744645,43.61,69385.83,130.9,-0.52709,0.00027,13.27271]
[1780400744724,43.61,69385.52,130.9,-0.52718,0.00027,13.27246]
[1780400746107,43.61,69385.52,130.9,-0.52718,0.00027,13.27246]
[1780400745536,43.61,69381.9,130.9,-0.52817,0.00027,13.26947]
[1780400746633,43.61,69381.9,130.9,-0.52817,0.00027,13.26947]
[1780400746840,43.61,69381.9,130.9,-0.52817,0.00027,13.26947]
[1780400746909,43.61,69379.32,130.9,-0.52887,0.00027,13.26729]
[1780400747940,43.61,69379.32,130.9,-0.52887,0.00027,13.26729]
[1780400748963,43.61,69380.74,130.9,-0.52848,0.00027,13.2685]
[1780400749564,43.61,69388.51,130.9,-0.52636,0.00027,13.27486]
[1780400751980,43.61,69390.3,130.9,-0.52587,0.00027,13.27628]
[1780400752081,43.62,69388.56,130.9,-0.52634,0.00027,13.27491]
[1780400753737,43.62,69386.22,130.9,-0.52698,0.00027,13.27303]
[1780400753748,43.62,69385.38,130.9,-0.52721,0.00027,13.27235]
[1780400759634,43.62,69383.13,130.9,-0.52782,0.00027,13.27052]
[1780400764669,43.63,69385.63,130.9,-0.52713,0.00027,13.27258]
[1780400765572,43.63,69385.63,130.9,-0.52713,0.00027,13.27258]
[1780400765600,43.63,69385.63,130.9,-0.52713,0.00027,13.27258]
[1780400765675,43.63,69385.63,130.9,-0.52713,0.00027,13.27258]
[1780400766683,43.63,69374.0,130.9,-0.53031,0.00027,13.26271]
[1780400768604,43.63,69373.76,130.9,-0.53038,0.00027,13.2625]
[1780400770733,43.63,69373.48,130.9,-0.53045,0.00027,13.26226]
[1780400770801,43.63,69373.48,130.9,-0.53045,0.00027,13.26226]
[1780400771411,43.63,69373.64,130.9,-0.53041,0.00027,13.2624]
[1780400771718,43.63,69385.07,130.9,-0.52728,0.00027,13.27213]
[1780400773732,43.63,69387.2,130.9,-0.5267,0.00027,13.27386]
[1780400776057,43.64,69388.54,130.9,-0.52633,0.00027,13.27493]
[1780400776854,43.64,69388.76,130.9,-0.52627,0.00027,13.2751]
[1780400782573,43.64,69388.73,130.9,-0.52627,0.00027,13.27509]
[1780400784000,43.65,69388.99,130.9,-0.5262,0.00027,13.2753]
[1780400784653,43.65,69389.67,130.9,-0.52601,0.00027,13.27584]
[1780400786767,43.64,69390.08,130.9,-0.5259,0.00027,13.27616]
[1780400786820,43.64,69390.08,130.9,-0.5259,0.00027,13.27616]
[1780400787096,43.64,69390.08,130.9,-0.5259,0.00027,13.27616]
[1780400786824,43.64,69390.4,130.9,-0.52582,0.00027,13.27641]
[1780400787831,43.64,69393.88,130.9,-0.52486,0.00027,13.27909]
[1780400788977,43.64,69396.94,130.9,-0.52403,0.00027,13.28139]
[1780400789294,43.64,69396.94,130.9,-0.52403,0.00027,13.28139]
[1780400789474,43.64,69396.94,130.9,-0.52403,0.00027,13.28139]
[1780400791473,43.64,69395.75,130.9,-0.52436,0.00027,13.2805]
[1780400796895,43.63,69395.17,130.9,-0.52453,0.00027,13.27455]
[1780400797229,43.63,69395.17,130.9,-0.52453,0.00027,13.27455]
[1780400802180,43.63,69396.58,130.9,-0.52415,0.00027,13.2756]
[1780400802290,43.63,69396.58,130.9,-0.52415,0.00027,13.2756]
[1780400802937,43.63,69401.37,130.9,-0.52284,0.00027,13.27909]
[1780400804200,43.63,69400.48,130.9,-0.52308,0.00027,13.27845]
[1780400804712,43.63,69400.48,130.9,-0.52308,0.00027,13.27845]
[1780400809526,43.62,69399.77,130.9,-0.52328,0.00027,13.27793]
[1780400809711,43.62,69399.77,130.9,-0.52328,0.00027,13.27793]
[1780400809737,43.62,69399.77,130.9,-0.52328,0.00027,13.27793]
[1780400809813,43.62,69399.77,130.9,-0.52328,0.00027,13.27793]
[1780400812316,43.62,69403.66,130.9,-0.52222,0.00027,13.2807]
[1780400813692,43.61,69401.99,130.9,-0.52268,0.00027,13.27952]
[1780400815902,43.61,69401.25,130.9,-0.52288,0.00027,13.27898]
[1780400818088,43.61,69401.65,130.9,-0.52278,0.00027,13.27927]
[1780400819049,43.61,69404.4,130.9,-0.52202,0.00027,13.2812]
[1780400821065,43.6,69407.13,130.9,-0.52128,0.00027,13.28307]
[1780400826100,43.6,69408.09,130.9,-0.52102,0.00027,13.28372]
[1780400827995,43.6,69408.26,130.9,-0.52097,0.00027,13.28383]
[1780400828062,43.6,69408.26,130.9,-0.52097,0.00027,13.28383]
[1780400828244,43.6,69406.6,130.9,-0.52143,0.00027,13.2827]
[1780400834158,43.59,69405.75,130.9,-0.52167,0.00027,13.28211]
[1780400839193,43.58,69406.51,130.9,-0.52146,0.00027,13.28263]
[1780400839240,43.58,69406.51,130.9,-0.52146,0.00027,13.28263]
[1780400840707,43.58,69407.0,130.9,-0.52133,0.00027,13.28296]
[1780400841207,43.58,69411.49,130.9,-0.5201,0.00027,13.28595]
[1780400841575,43.58,69411.49,130.9,-0.5201,0.00027,13.28595]
[1780400841905,43.58,69411.49,130.9,-0.5201,0.00027,13.28595]
[1780400842101,43.58,69411.49,130.9,-0.5201,0.00027,13.28595]
[1780400843589,43.58,69412.27,130.9,-0.51988,0.00027,13.28645]
[1780400844032,43.58,69412.27,130.9,-0.51988,0.00027,13.28645]
[1780400846243,43.58,69414.82,130.9,-0.51919,0.00027,13.28808]
[1780400846309,43.58,69414.82,130.9,-0.51919,0.00027,13.28808]
[1780400849796,43.58,69415.24,130.9,-0.51907,0.00027,13.28835]
[1780400849948,43.58,69415.24,130.9,-0.51907,0.00027,13.28835]
[1780400851277,43.58,69410.72,130.9,-0.52032,0.00027,13.27995]
[1780400852705,43.58,69410.72,130.9,-0.52032,0.00027,13.27995]
[1780400852753,43.58,69410.72,130.9,-0.52032,0.00027,13.27995]
[1780400858326,43.58,69413.49,130.9,-0.51956,0.00027,13.28175]
[1780400863361,43.59,69413.55,130.9,-0.51954,0.00027,13.28179]
[1780400868723,43.58,69412.7,130.9,-0.51978,0.00027,13.28124]
[1780400870852,43.58,69412.66,130.9,-0.51979,0.00027,13.28121]
[1780400872424,43.57,69416.33,130.9,-0.51879,0.00027,13.28353]
[1780400873431,43.57,69419.06,130.9,-0.51804,0.00027,13.2852]
[1780400875445,43.57,69416.21,130.9,-0.51882,0.00027,13.28345]
[1780400880479,43.57,69416.21,130.9,-0.51882,0.00027,13.28345]
[1780400883309,43.57,69416.1,130.9,-0.51885,0.00027,13.28338]
[1780400883328,43.57,69416.1,130.9,-0.51885,0.00027,13.28338]
[1780400886290,43.54,69416.04,130.9,-0.51889,0.00027,13.28332]
[1780400886716,43.54,69416.04,130.9,-0.51889,0.00027,13.28332]
[1780400886898,43.54,69416.04,130.9,-0.51889,0.00027,13.28332]
[1780400887230,43.54,69421.48,130.9,-0.51739,0.00027,13.28662]
[1780400888146,43.54,69421.48,130.9,-0.51739,0.00027,13.28662]
[1780400888189,43.55,69429.37,130.9,-0.51522,0.00027,13.29109]
[1780400889024,43.55,69429.37,130.9,-0.51522,0.00027,13.29109]
[1780400889386,43.55,69429.43,130.9,-0.51521,0.00027,13.29112]
[1780400894503,43.54,69429.58,130.9,-0.51517,0.00027,13.2912]
[1780400894667,43.54,69429.58,130.9,-0.51517,0.00027,13.2912]
[1780400894711,43.54,69429.58,130.9,-0.51517,0.00027,13.2912]
[1780400895628,43.54,69429.7,130.9,-0.51513,0.00027,13.29127]
[1780400895813,43.54,69429.7,130.9,-0.51513,0.00027,13.29127]
[1780400895889,43.54,69433.66,130.9,-0.51405,0.00027,13.29335]
[1780400897557,43.54,69431.96,130.9,-0.51451,0.00027,13.29247]
[1780400897793,43.54,69431.96,130.9,-0.51451,0.00027,13.29247]
[1780400898607,43.54,69435.91,130.9,-0.51343,0.00027,13.29449]
[1780400899885,43.54,69435.91,130.9,-0.51343,0.00027,13.29449]
[1780400899987,43.54,69436.09,130.9,-0.51338,0.00027,13.29458]
[1780400900329,43.54,69436.09,130.9,-0.51338,0.00027,13.29458]
[1780400902415,43.54,69435.54,130.9,-0.51353,0.00027,13.2943]
[1780400907670,43.49,69434.38,130.9,-0.51388,0.00027,13.29369]
[1780400909916,43.49,69434.5,130.9,-0.51385,0.00027,13.29375]
[1780400909959,43.49,69434.5,130.9,-0.51385,0.00027,13.29375]
[1780400912822,43.48,69436.08,130.9,-0.51342,0.00028,13.28905]
[1780400914304,43.48,69437.73,130.9,-0.51297,0.00028,13.28986]
[1780400914642,43.48,69437.73,130.9,-0.51297,0.00028,13.28986]
[1780400914648,43.48,69437.73,130.9,-0.51297,0.00028,13.28986]
[1780400916764,43.48,69439.26,130.9,-0.51255,0.00028,13.2906]
[1780400917058,43.48,69443.15,130.9,-0.51148,0.00028,13.29242]
[1780400922779,43.48,69442.46,130.9,-0.51167,0.00028,13.2921]
[1780400927814,43.48,69442.94,130.9,-0.51154,0.00028,13.29232]
[1780400929140,43.48,69442.94,130.9,-0.51154,0.00028,13.29232]
[1780400929961,43.47,69442.94,130.9,-0.51154,0.00028,13.29232]
[1780400930119,43.47,69442.94,130.9,-0.51154,0.00028,13.29232]
[1780400930157,43.47,69448.27,130.9,-0.51007,0.00028,13.29467]
[1780400932014,43.47,69450.52,130.9,-0.50945,0.00028,13.2956]
[1780400932243,43.47,69449.6,130.9,-0.50971,0.00028,13.29522]
[1780400937884,43.46,69450.33,130.9,-0.50951,0.00028,13.29552]
[1780400941912,43.45,69447.66,130.9,-0.51025,0.00028,13.2944]
[1780400946947,43.44,69449.55,130.9,-0.50973,0.00028,13.29519]
[1780400951982,43.43,69450.09,130.9,-0.50959,0.00028,13.29541]
[1780400958024,43.42,69452.62,130.9,-0.5089,0.00028,13.29643]
[1780400963059,43.38,69452.36,130.9,-0.50898,0.00028,13.29632]
[1780400966080,43.34,69457.17,130.9,-0.50767,0.00028,13.29815]
[1780400969323,43.34,69457.67,130.9,-0.50753,0.00028,13.29833]
[1780400972446,43.33,69459.16,130.9,-0.50713,0.00028,13.29337]
[1780400973129,43.33,69455.69,130.9,-0.50809,0.00028,13.2921]
[1780400974136,43.33,69451.09,130.9,-0.50936,0.00028,13.29029]
[1780400974429,43.33,69451.09,130.9,-0.50936,0.00028,13.29029]
[1780400974446,43.33,69451.09,130.9,-0.50936,0.00028,13.29029]
[1780400975144,43.33,69450.02,130.9,-0.50966,0.00028,13.28985]
[1780400980178,43.34,69449.27,130.9,-0.50986,0.00028,13.28954]
[1780400981253,43.34,69449.27,130.9,-0.50986,0.00028,13.28954]
[1780400981427,43.34,69449.45,130.9,-0.50981,0.00028,13.28962]
[1780400987227,43.34,69449.87,130.9,-0.50969,0.00028,13.28979]
[1780400990634,43.34,69449.87,130.9,-0.50969,0.00028,13.28979]
[1780400991255,43.34,69445.24,130.9,-0.51097,0.00028,13.28781]
[1780400996290,43.34,69445.14,130.9,-0.511,0.00028,13.28776]
[1780400997112,43.34,69445.14,130.9,-0.511,0.00028,13.28776]
[1780401002332,43.33,69445.49,130.9,-0.51091,0.00028,13.28791]
[1780401007366,43.32,69446.03,130.9,-0.51076,0.00028,13.28815]
[1780401012402,43.31,69445.89,130.9,-0.51081,0.00028,13.28808]
[1780401017030,43.31,69446.44,130.9,-0.51065,0.00028,13.28832]
[1780401017113,43.31,69446.44,130.9,-0.51065,0.00028,13.28832]
[1780401017130,43.31,69446.44,130.9,-0.51065,0.00028,13.28832]
[1780401017746,43.31,69446.44,130.9,-0.51066,0.00028,13.28832]
[1780401017813,43.31,69446.44,130.9,-0.51066,0.00028,13.28832]
[1780401017977,43.31,69446.44,130.9,-0.51066,0.00028,13.28832]
[1780401018079,43.3,69442.18,130.9,-0.51183,0.00028,13.2864]
[1780401018621,43.3,69442.18,130.9,-0.51183,0.00028,13.2864]
[1780401019150,43.3,69442.18,130.9,-0.51183,0.00028,13.2864]
[1780401019217,43.3,69434.54,130.9,-0.51395,0.00028,13.28266]
[1780401019954,43.3,69434.54,130.9,-0.51395,0.00028,13.28266]
[1780401021253,43.3,69432.49,130.9,-0.51451,0.00028,13.2816]
[1780401021467,43.3,69435.46,130.9,-0.51369,0.00028,13.28313]
[1780401022804,43.3,69435.46,130.9,-0.51369,0.00028,13.28313]
[1780401024488,43.3,69438.62,130.9,-0.51282,0.00028,13.2847]
[1780401026852,43.3,69439.23,130.9,-0.51265,0.00028,13.285]
[1780401026882,43.3,69439.23,130.9,-0.51265,0.00028,13.285]
[1780401026894,43.3,69439.23,130.9,-0.51265,0.00028,13.285]
[1780401026906,43.3,69439.23,130.9,-0.51265,0.00028,13.285]
[1780401027131,43.3,69439.23,130.9,-0.51265,0.00028,13.285]
[1780401027232,43.3,69439.01,130.9,-0.51271,0.00028,13.28489]
[1780401027672,43.3,69439.01,130.9,-0.51271,0.00028,13.28489]
[1780401027731,43.3,69445.47,130.9,-0.51093,0.00028,13.28789]
[1780401030531,43.31,69450.25,130.9,-0.5096,0.00028,13.28994]
[1780401032317,43.31,69450.25,130.9,-0.5096,0.00028,13.28994]
[1780401033836,43.31,69453.13,130.9,-0.50881,0.00028,13.28561]
[1780401041613,43.31,69456.41,130.9,-0.5079,0.00028,13.28687]
[1780401042870,43.31,69456.41,130.9,-0.5079,0.00028,13.28687]
[1780401043627,43.31,69461.23,130.9,-0.50657,0.00028,13.2886]
[1780401045051,43.31,69461.23,130.9,-0.50657,0.00028,13.2886]
[1780401047240,43.31,69464.78,130.9,-0.50559,0.00028,13.28977]
[1780401049137,43.31,69465.07,130.9,-0.50551,0.00028,13.28987]
[1780401050390,43.31,69463.85,130.9,-0.50585,0.00028,13.28947]
[1780401051503,43.31,69459.77,130.9,-0.50698,0.00028,13.28809]
[1780401051972,43.31,69459.77,130.9,-0.50698,0.00028,13.28809]
[1780401052797,43.31,69459.77,130.9,-0.50698,0.00028,13.28809]
[1780401052805,43.31,69459.77,130.9,-0.50698,0.00028,13.28809]
[1780401053004,43.31,69459.77,130.9,-0.50698,0.00028,13.28809]
[1780401057427,43.31,69460.27,130.9,-0.50684,0.00028,13.28826]
[1780401058021,43.31,69460.6,130.9,-0.50675,0.00028,13.28838]
[1780401060138,43.31,69458.41,130.9,-0.50735,0.00028,13.2876]
[1780401060437,43.31,69458.41,130.9,-0.50735,0.00028,13.2876]
[1780401064985,43.32,69456.4,130.9,-0.50791,0.00028,13.28686]
[1780401065020,43.32,69456.4,130.9,-0.50791,0.00028,13.28686]
[1780401065053,43.32,69456.4,130.9,-0.50791,0.00028,13.28686]
[1780401065092,43.32,69456.4,130.9,-0.50791,0.00028,13.28686]
[1780401065332,43.32,69456.4,130.9,-0.50791,0.00028,13.28686]
[1780401065372,43.32,69456.37,130.9,-0.50791,0.00028,13.28685]
[1780401065746,43.32,69456.37,130.9,-0.50791,0.00028,13.28685]
[1780401065790,43.32,69456.37,130.9,-0.50791,0.00028,13.28685]
[1780401065816,43.32,69456.37,130.9,-0.50791,0.00028,13.28685]
[1780401066023,43.32,69456.37,130.9,-0.50791,0.00028,13.28685]
[1780401066109,43.32,69427.94,130.9,-0.51577,0.00028,13.27365]
[1780401067077,43.31,69424.04,130.9,-0.51685,0.00028,13.27143]
[1780401069504,43.31,69426.36,130.9,-0.51621,0.00028,13.27276]
[1780401069810,43.31,69423.11,130.9,-0.51711,0.00028,13.27089]
[1780401070752,43.31,69423.11,130.9,-0.51711,0.00028,13.27089]
[1780401072512,43.32,69422.63,130.9,-0.51724,0.00028,13.27061]
[1780401075999,43.32,69423.17,130.9,-0.51709,0.00028,13.27093]
[1780401076124,43.32,69423.17,130.9,-0.51709,0.00028,13.27093]
[1780401076129,43.32,69423.15,130.9,-0.51709,0.00028,13.27092]
[1780401081895,43.32,69422.44,130.9,-0.51729,0.00028,13.2705]
[1780401083227,43.32,69422.44,130.9,-0.51729,0.00028,13.2705]
[1780401083230,43.32,69418.2,130.9,-0.51846,0.00028,13.26794]
[1780401088945,43.31,69419.29,130.9,-0.51817,0.00028,13.2686]
[1780401093980,43.31,69420.71,130.9,-0.51779,0.00028,13.26395]
[1780401095386,43.31,69420.71,130.9,-0.51779,0.00028,13.26395]
[1780401095414,43.3,69420.28,130.9,-0.51791,0.00028,13.26369]
[1780401095994,43.3,69424.17,130.9,-0.51683,0.00028,13.26599]
[1780401097217,43.3,69424.17,130.9,-0.51683,0.00028,13.26599]
[1780401097274,43.3,69424.17,130.9,-0.51683,0.00028,13.26599]
[1780401097617,43.3,69425.46,130.9,-0.51648,0.00028,13.26674]
[1780401099881,43.3,69424.6,130.9,-0.51671,0.00028,13.26624]
[1780401103784,43.31,69425.31,130.9,-0.51651,0.00028,13.26665]
[1780401104115,43.31,69425.31,130.9,-0.51651,0.00028,13.26665]
[1780401104217,43.31,69428.06,130.9,-0.51575,0.00028,13.2682]
[1780401104641,43.31,69428.06,130.9,-0.51575,0.00028,13.2682]
[1780401105328,43.31,69428.06,130.9,-0.51575,0.00028,13.2682]
[1780401108038,43.31,69429.13,130.9,-0.51546,0.00028,13.2688]
[1780401109257,43.31,69429.17,130.9,-0.51544,0.00028,13.26882]
[1780401109359,43.31,69426.07,130.9,-0.5163,0.00028,13.26709]
[1780401115468,43.31,69424.73,130.9,-0.51667,0.00028,13.26632]
[1780401115540,43.31,69424.74,130.9,-0.51667,0.00028,13.26633]
[1780401115888,43.31,69424.74,130.9,-0.51667,0.00028,13.26633]
[1780401117142,43.31,69427.79,130.9,-0.51583,0.00028,13.26806]
[1780401117767,43.31,69427.79,130.9,-0.51583,0.00028,13.26806]
[1780401118268,43.31,69427.79,130.9,-0.51583,0.00028,13.26806]
[1780401121746,43.31,69428.6,130.9,-0.5156,0.00028,13.2685]
[1780401125820,43.31,69429.76,130.9,-0.51528,0.00028,13.26914]
[1780401127850,43.31,69432.53,130.9,-0.51452,0.00028,13.27062]
[1780401129228,43.31,69437.23,130.9,-0.51322,0.00028,13.27302]
[1780401130798,43.31,69439.73,130.9,-0.51253,0.00028,13.27424]
[1780401132720,43.31,69441.32,130.9,-0.51209,0.00028,13.275]
[1780401134614,43.31,69444.57,130.9,-0.51119,0.00028,13.27649]
[1780401135058,43.31,69444.57,130.9,-0.51119,0.00028,13.27649]
[1780401135271,43.31,69444.84,130.9,-0.51111,0.00028,13.27661]
[1780401135745,43.31,69444.84,130.9,-0.51111,0.00028,13.27661]
[1780401135772,43.31,69444.84,130.9,-0.51111,0.00028,13.27661]
[1780401139299,43.31,69448.11,130.9,-0.51021,0.00028,13.27804]
[1780401140613,43.31,69448.15,130.9,-0.5102,0.00028,13.27806]
[1780401140651,43.31,69448.15,130.9,-0.5102,0.00028,13.27806]
[1780401140805,43.31,69448.15,130.9,-0.5102,0.00028,13.27806]
[1780401141313,43.31,69451.91,130.9,-0.50916,0.00028,13.27962]
[1780401142833,43.31,69453.12,130.9,-0.50882,0.00028,13.2801]
[1780401143116,43.31,69453.12,130.9,-0.50882,0.00028,13.2801]
[1780401145068,43.31,69453.62,130.9,-0.50868,0.00028,13.2803]
[1780401145341,43.32,69456.79,130.9,-0.50781,0.00028,13.28151]
[1780401146076,43.32,69456.79,130.9,-0.50781,0.00028,13.28151]
[1780401146420,43.32,69456.79,130.9,-0.50781,0.00028,13.28151]
[1780401147739,43.32,69458.61,130.9,-0.5073,0.00028,13.28217]
[1780401147965,43.32,69458.61,130.9,-0.5073,0.00028,13.28217]
[1780401148000,43.32,69458.61,130.9,-0.5073,0.00028,13.28217]
[1780401148792,43.32,69460.58,130.9,-0.50676,0.00028,13.28287]
[1780401152785,43.32,69462.87,130.9,-0.50613,0.00028,13.27815]
[1780401159203,43.32,69463.35,130.9,-0.506,0.00028,13.27831]
[1780401159210,43.32,69463.35,130.9,-0.506,0.00028,13.27831]
[1780401159217,43.32,69463.35,130.9,-0.506,0.00028,13.27831]
[1780401159231,43.32,69463.35,130.9,-0.506,0.00028,13.27831]
[1780401159885,43.32,69465.0,130.9,-0.50554,0.00028,13.27884]
[1780401161205,43.32,69465.58,130.9,-0.50538,0.00028,13.27903]
[1780401161221,43.32,69465.58,130.9,-0.50538,0.00028,13.27903]
[1780401162633,43.32,69466.19,130.9,-0.50521,0.00028,13.27922]
[1780401163126,43.32,69466.19,130.9,-0.50521,0.00028,13.27922]
[1780401163157,43.32,69466.19,130.9,-0.50521,0.00028,13.27922]
[1780401163478,43.32,69470.09,130.9,-0.50413,0.00028,13.28038]
[1780401163813,43.32,69470.09,130.9,-0.50413,0.00028,13.28038]
[1780401164484,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164612,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164617,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164621,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164630,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164688,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164765,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164775,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164957,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401164963,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401165003,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401165177,43.32,69473.92,130.9,-0.50307,0.00028,13.28143]
[1780401165491,43.31,69484.51,130.9,-0.50014,0.00028,13.28385]
[1780401166020,43.31,69484.51,130.9,-0.50014,0.00028,13.28385]
[1780401166054,43.31,69484.51,130.9,-0.50014,0.00028,13.28385]
[1780401166498,43.31,69489.24,130.9,-0.49884,0.00028,13.2847]
[1780401166661,43.31,69489.24,130.9,-0.49884,0.00028,13.2847]
[1780401166961,43.31,69489.24,130.9,-0.49884,0.00028,13.2847]
[1780401167356,43.31,69489.24,130.9,-0.49884,0.00028,13.2847]
[1780401167505,43.32,69492.64,130.9,-0.49789,0.00028,13.28522]
[1780401167928,43.32,69492.64,130.9,-0.49789,0.00028,13.28522]
[1780401167984,43.32,69492.64,130.9,-0.49789,0.00028,13.28522]
[1780401168361,43.32,69492.64,130.9,-0.49789,0.00028,13.28522]
[1780401168512,43.32,69496.72,130.9,-0.49677,0.00028,13.28575]
[1780401168769,43.32,69496.72,130.9,-0.49677,0.00028,13.28575]
[1780401170648,43.32,69499.61,130.9,-0.49597,0.00028,13.28606]
[1780401172069,43.32,69499.51,130.9,-0.49599,0.00028,13.28605]
[1780401175116,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175142,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175148,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175161,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175270,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175271,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175453,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401175504,43.32,69499.56,130.9,-0.49598,0.00028,13.28605]
[1780401177542,43.32,69500.8,130.9,-0.49564,0.00028,13.28617]
[1780401177546,43.32,69500.8,130.9,-0.49564,0.00028,13.28617]
[1780401177658,43.32,69500.12,130.9,-0.49583,0.00028,13.28611]
[1780401177661,43.32,69500.12,130.9,-0.49583,0.00028,13.28611]
[1780401177734,43.32,69500.12,130.9,-0.49583,0.00028,13.28611]
[1780401181394,43.32,69500.28,130.9,-0.49578,0.00028,13.28612]
[1780401181397,43.32,69500.28,130.9,-0.49578,0.00028,13.28612]
[1780401182468,43.32,69500.68,130.9,-0.49567,0.00028,13.28616]
[1780401183026,43.32,69501.2,130.9,-0.49553,0.00028,13.28621]
[1780401183240,43.32,69501.2,130.9,-0.49553,0.00028,13.28621]
[1780401184570,43.32,69501.72,130.9,-0.49538,0.00028,13.28625]
[1780401183979,43.32,69506.52,130.9,-0.49406,0.00028,13.28659]
[1780401185631,43.32,69506.48,130.9,-0.49407,0.00028,13.28658]
[1780401186096,43.32,69506.48,130.9,-0.49407,0.00028,13.28658]
[1780401186098,43.32,69506.48,130.9,-0.49407,0.00028,13.28658]
[1780401187724,43.32,69507.67,130.9,-0.49374,0.00028,13.28664]
[1780401187726,43.32,69507.67,130.9,-0.49374,0.00028,13.28664]
[1780401188207,43.32,69507.67,130.9,-0.49374,0.00028,13.28664]
[1780401188391,43.32,69507.67,130.9,-0.49374,0.00028,13.28664]
[1780401188415,43.32,69507.67,130.9,-0.49374,0.00028,13.28664]
[1780401188510,43.32,69507.43,130.9,-0.49381,0.00028,13.28663]
[1780401188640,43.32,69507.43,130.9,-0.49381,0.00028,13.28663]
[1780401188652,43.32,69511.28,130.9,-0.49274,0.00028,13.28677]
[1780401190153,43.32,69511.28,130.9,-0.49274,0.00028,13.28677]
[1780401190286,43.32,69511.28,130.9,-0.49274,0.00028,13.28677]
[1780401190387,43.32,69516.84,130.9,-0.4912,0.00028,13.2868]
[1780401191008,43.32,69516.84,130.9,-0.4912,0.00028,13.2868]
[1780401191490,43.32,69516.84,130.9,-0.4912,0.00028,13.2868]
[1780401191545,43.32,69516.58,130.9,-0.49128,0.00028,13.2868]
[1780401192897,43.32,69516.23,130.9,-0.49137,0.00028,13.28681]
[1780401193503,43.32,69516.23,130.9,-0.49137,0.00028,13.28681]
[1780401193841,43.32,69514.53,130.9,-0.49184,0.00028,13.28681]
[1780401195137,43.32,69514.56,130.9,-0.49183,0.00028,13.28681]
[1780401195234,43.32,69514.59,130.9,-0.49183,0.00028,13.28681]
[1780401195752,43.32,69514.59,130.9,-0.49183,0.00028,13.28681]
[1780401195823,43.32,69514.59,130.9,-0.49183,0.00028,13.28681]
[1780401195851,43.32,69514.59,130.9,-0.49183,0.00028,13.28681]
[1780401197057,43.32,69514.59,130.9,-0.49183,0.00028,13.28681]
[1780401197091,43.32,69508.82,130.9,-0.49342,0.00028,13.28669]
[1780401197852,43.32,69508.82,130.9,-0.49342,0.00028,13.28669]
[1780401197881,43.32,69508.82,130.9,-0.49342,0.00028,13.28669]
[1780401200706,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401200759,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401200776,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401200823,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401201236,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401201239,43.32,69507.04,130.9,-0.49391,0.00028,13.28661]
[1780401201719,43.32,69506.03,130.9,-0.49419,0.00028,13.28656]
[1780401201768,43.32,69494.49,130.9,-0.49738,0.00028,13.28547]
[1780401202731,43.32,69494.49,130.9,-0.49738,0.00028,13.28547]
[1780401202748,43.32,69494.49,130.9,-0.49738,0.00028,13.28547]
[1780401202767,43.32,69494.49,130.9,-0.49738,0.00028,13.28547]
[1780401208817,43.32,69493.27,130.9,-0.49772,0.00028,13.28531]
[1780401214024,43.31,69493.32,130.9,-0.49771,0.00028,13.27981]
[1780401214091,43.31,69493.32,130.9,-0.49771,0.00028,13.27981]
[1780401216625,43.31,69490.55,130.9,-0.49848,0.00028,13.27941]
[1780401225860,43.3,69490.38,130.9,-0.49853,0.00028,13.27938]
[1780401229553,43.3,69489.71,130.9,-0.49871,0.00028,13.27927]
[1780401229625,43.29,69489.68,130.9,-0.49872,0.00028,13.27927]
[1780401229965,43.29,69489.68,130.9,-0.49872,0.00028,13.27927]
[1780401236718,43.3,69490.5,130.9,-0.49849,0.00028,13.2794]
[1780401236902,43.3,69490.5,130.9,-0.49849,0.00028,13.2794]
[1780401236912,43.3,69490.5,130.9,-0.49849,0.00028,13.2794]
[1780401237016,43.3,69486.03,130.9,-0.49973,0.00028,13.27864]
[1780401239270,43.3,69484.94,130.9,-0.50003,0.00028,13.27843]
[1780401243727,43.29,69485.31,130.9,-0.49993,0.00028,13.2785]
[1780401244066,43.29,69486.8,130.9,-0.49952,0.00028,13.27878]
[1780401247211,43.29,69486.99,130.9,-0.49947,0.00028,13.27881]
[1780401250060,43.29,69489.31,130.9,-0.49882,0.00028,13.27921]
[1780401250066,43.29,69489.31,130.9,-0.49882,0.00028,13.27921]
[1780401250136,43.29,69488.54,130.9,-0.49904,0.00028,13.27908]
[1780401251623,43.29,69488.54,130.9,-0.49904,0.00028,13.27908]
[1780401251635,43.29,69488.54,130.9,-0.49904,0.00028,13.27908]
[1780401251138,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401251719,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401251801,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401251904,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401251971,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401252115,43.29,69485.06,130.9,-0.5,0.00028,13.27845]
[1780401252387,43.29,69472.37,130.9,-0.50351,0.00028,13.27551]
[1780401253152,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254349,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254460,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254464,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254479,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254502,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401254594,43.29,69469.22,130.9,-0.50439,0.00028,13.27462]
[1780401255251,43.29,69468.83,130.9,-0.50449,0.00028,13.27451]
[1780401255352,43.29,69473.6,130.9,-0.50317,0.00028,13.27584]
[1780401256459,43.29,69473.6,130.9,-0.50317,0.00028,13.27584]
[1780401256683,43.29,69472.21,130.9,-0.50356,0.00028,13.27547]
[1780401256684,43.29,69472.21,130.9,-0.50356,0.00028,13.27547]
[1780401256948,43.29,69472.21,130.9,-0.50356,0.00028,13.27547]
[1780401256950,43.29,69472.21,130.9,-0.50356,0.00028,13.27547]
[1780401257180,43.29,69474.82,130.9,-0.50284,0.00028,13.27616]
[1780401261272,43.29,69476.46,130.9,-0.50238,0.00028,13.27657]
[1780401261756,43.29,69476.8,130.9,-0.50229,0.00028,13.27666]
[1780401265645,43.29,69479.71,130.9,-0.50148,0.00028,13.27734]
[1780401265678,43.29,69479.75,130.9,-0.50147,0.00028,13.27735]
[1780401265679,43.29,69479.75,130.9,-0.50147,0.00028,13.27735]
[1780401265697,43.29,69479.75,130.9,-0.50147,0.00028,13.27735]
[1780401265724,43.29,69479.75,130.9,-0.50147,0.00028,13.27735]
[1780401265744,43.29,69479.75,130.9,-0.50147,0.00028,13.27735]
[1780401266245,43.29,69484.63,130.9,-0.50012,0.00028,13.27837]
[1780401267252,43.28,69487.49,130.9,-0.49933,0.00028,13.2789]
[1780401267772,43.28,69487.49,130.9,-0.49933,0.00028,13.2789]
[1780401268102,43.28,69487.49,130.9,-0.49933,0.00028,13.2789]
[1780401273294,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401273911,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401273911,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401274337,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401274391,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401274401,43.28,69486.37,130.9,-0.49964,0.00028,13.27319]
[1780401274977,43.28,69486.37,130.9,-0.49964,0.00028,13.27319]
[1780401275180,43.28,69486.37,130.9,-0.49964,0.00028,13.27319]
[1780401275378,43.28,69486.37,130.9,-0.49964,0.00028,13.27319]
[1780401275473,43.28,69490.87,130.9,-0.4984,0.00028,13.27395]
[1780401277184,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277236,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277276,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277301,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277307,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277315,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277318,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277349,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277595,43.28,69490.96,130.9,-0.49837,0.00028,13.27396]
[1780401277369,43.28,69493.25,130.9,-0.49774,0.00028,13.2743]
[1780401278329,43.28,69496.75,130.9,-0.49677,0.00028,13.27474]
[1780401278745,43.28,69496.75,130.9,-0.49677,0.00028,13.27474]
[1780401279281,43.28,69496.75,130.9,-0.49677,0.00028,13.27474]
[1780401281355,43.28,69506.21,130.9,-0.49415,0.00028,13.27556]
[1780401281780,43.28,69506.21,130.9,-0.49415,0.00028,13.27556]
[1780401281815,43.28,69506.21,130.9,-0.49415,0.00028,13.27556]
[1780401284477,43.28,69504.43,130.9,-0.49464,0.00028,13.27545]
[1780401286635,43.28,69503.88,130.9,-0.49479,0.00028,13.27541]
[1780401290070,43.28,69503.01,130.9,-0.49503,0.00028,13.27535]
[1780401290111,43.28,69503.01,130.9,-0.49503,0.00028,13.27535]
[1780401290584,43.28,69503.01,130.9,-0.49503,0.00028,13.27535]
[1780401290642,43.28,69503.01,130.9,-0.49503,0.00028,13.27535]
[1780401290668,43.28,69503.01,130.9,-0.49503,0.00028,13.27535]
[1780401290612,43.28,69498.73,130.9,-0.49622,0.00028,13.27496]
[1780401290755,43.28,69498.73,130.9,-0.49622,0.00028,13.27496]
[1780401291425,43.28,69495.68,130.9,-0.49706,0.00028,13.27462]
[1780401291972,43.28,69495.68,130.9,-0.49706,0.00028,13.27462]
[1780401292432,43.28,69492.51,130.9,-0.49794,0.00028,13.27419]
[1780401294411,43.28,69493.29,130.9,-0.49772,0.00028,13.2743]
[1780401299481,43.28,69492.39,130.9,-0.49797,0.00028,13.27418]
[1780401299942,43.28,69492.39,130.9,-0.49797,0.00028,13.27418]
[1780401300488,43.28,69491.28,130.9,-0.49828,0.00028,13.27401]
[1780401301002,43.28,69491.28,130.9,-0.49828,0.00028,13.27401]
[1780401301495,43.28,69487.97,130.9,-0.4992,0.00028,13.27348]
[1780401302968,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401303414,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401303421,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401303441,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401303536,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401303865,43.28,69487.6,130.9,-0.4993,0.00028,13.27341]
[1780401307027,43.28,69490.12,130.9,-0.4986,0.00028,13.27383]
[1780401307537,43.28,69483.29,130.9,-0.5005,0.00028,13.2726]
[1780401308994,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401308998,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401309002,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401309381,43.28,69483.16,130.9,-0.50053,0.00028,13.27257]
[1780401309551,43.28,69479.35,130.9,-0.50159,0.00028,13.27175]
[1780401310559,43.28,69482.36,130.9,-0.50075,0.00028,13.27241]
[1780401310884,43.28,69482.36,130.9,-0.50075,0.00028,13.27241]
[1780401311010,43.28,69482.36,130.9,-0.50075,0.00028,13.27241]
[1780401311437,43.28,69482.36,130.9,-0.50075,0.00028,13.27241]
[1780401316601,43.27,69482.88,130.9,-0.50061,0.00028,13.27251]
[1780401321636,43.27,69481.93,130.9,-0.50087,0.00028,13.27232]
[1780401326670,43.26,69483.44,130.9,-0.50046,0.00028,13.27263]
[1780401332713,43.27,69483.27,130.9,-0.50051,0.00028,13.26709]
[1780401336741,43.26,69480.31,130.9,-0.50133,0.00028,13.26646]
[1780401339957,43.26,69480.28,130.9,-0.50134,0.00028,13.26645]
[1780401343896,43.26,69480.49,130.9,-0.50128,0.00028,13.2665]
[1780401343901,43.26,69480.49,130.9,-0.50128,0.00028,13.2665]
[1780401343913,43.26,69480.49,130.9,-0.50128,0.00028,13.2665]
[1780401344830,43.26,69479.43,130.9,-0.50157,0.00028,13.26626]
[1780401345220,43.26,69474.87,130.9,-0.50284,0.00028,13.26516]
[1780401346835,43.26,69474.82,130.9,-0.50285,0.00028,13.26514]
[1780401346862,43.26,69474.82,130.9,-0.50285,0.00028,13.26514]
[1780401348470,43.26,69474.82,130.9,-0.50285,0.00028,13.26514]
[1780401348554,43.26,69474.82,130.9,-0.50285,0.00028,13.26514]
[1780401353873,43.26,69475.04,130.9,-0.50279,0.00028,13.2652]
[1780401356884,43.26,69478.25,130.9,-0.5019,0.00028,13.26599]
[1780401361919,43.26,69479.0,130.9,-0.50169,0.00028,13.26616]
[1780401364835,43.26,69478.37,130.9,-0.50187,0.00028,13.26602]
[1780401366554,43.26,69478.04,130.9,-0.50196,0.00028,13.26594]
[1780401366585,43.26,69478.04,130.9,-0.50196,0.00028,13.26594]
[1780401366608,43.26,69478.04,130.9,-0.50196,0.00028,13.26594]
[1780401366657,43.26,69474.23,130.9,-0.50302,0.00028,13.26499]
[1780401366921,43.26,69474.23,130.9,-0.50302,0.00028,13.26499]
[1780401366954,43.26,69467.65,130.9,-0.50484,0.00028,13.26314]
[1780401368175,43.26,69467.65,130.9,-0.50484,0.00028,13.26314]
[1780401368252,43.26,69464.57,130.9,-0.5057,0.00028,13.26217]
[1780401375012,43.26,69463.13,130.9,-0.50609,0.00028,13.2617]
[1780401380047,43.26,69462.12,130.9,-0.50637,0.00028,13.26137]
[1780401384078,43.26,69462.36,130.9,-0.50631,0.00028,13.26145]
[1780401385628,43.26,69462.45,130.9,-0.50628,0.00028,13.26148]
[1780401385655,43.26,69465.81,130.9,-0.50535,0.00028,13.26257]
[1780401385961,43.26,69465.81,130.9,-0.50535,0.00028,13.26257]
[1780401391124,43.26,69468.52,130.9,-0.5046,0.00028,13.25789]
[1780401394421,43.26,69468.77,130.9,-0.50453,0.00028,13.25796]
[1780401397411,43.26,69467.3,130.9,-0.50494,0.00028,13.25752]
[1780401398173,43.26,69463.64,130.9,-0.50596,0.00028,13.25636]
[1780401399299,43.26,69463.64,130.9,-0.50596,0.00028,13.25636]
[1780401406229,43.26,69465.19,130.9,-0.50553,0.00028,13.25686]
[1780401411264,43.26,69465.93,130.9,-0.50532,0.00028,13.2571]
[1780401413005,43.26,69465.95,130.9,-0.50532,0.00028,13.2571]
[1780401414814,43.26,69467.12,130.9,-0.50499,0.00028,13.25747]
[1780401420327,43.26,69467.61,130.9,-0.50486,0.00028,13.25761]
[1780401426368,43.26,69467.96,130.9,-0.50476,0.00028,13.25772]
[1780401426854,43.26,69467.96,130.9,-0.50476,0.00028,13.25772]
[1780401429271,43.26,69467.56,130.9,-0.50487,0.00028,13.2576]
[1780401429427,43.26,69467.56,130.9,-0.50487,0.00028,13.2576]
[1780401430399,43.26,69472.95,130.9,-0.50338,0.00028,13.25914]
[1780401438454,43.26,69472.61,130.9,-0.50347,0.00028,13.25905]
[1780401443491,43.26,69473.22,130.9,-0.5033,0.00028,13.25921]
[1780401444704,43.26,69473.22,130.9,-0.5033,0.00028,13.25921]
[1780401444811,43.26,69473.22,130.9,-0.5033,0.00028,13.25921]
[1780401445505,43.26,69467.37,130.9,-0.50492,0.00028,13.25754]
[1780401450149,43.26,69466.4,130.9,-0.50519,0.00028,13.25724]
[1780401452034,43.26,69466.22,130.9,-0.50525,0.00028,13.25167]
[1780401452137,43.26,69466.22,130.9,-0.50525,0.00028,13.25167]
[1780401452814,43.26,69466.22,130.9,-0.50525,0.00028,13.25167]
[1780401452554,43.26,69469.27,130.9,-0.5044,0.00028,13.25259]
[1780401455967,43.26,69470.72,130.9,-0.504,0.00028,13.25301]
[1780401461628,43.26,69470.53,130.9,-0.50405,0.00028,13.25296]
[1780401461935,43.26,69470.53,130.9,-0.50405,0.00028,13.25296]
[1780401462470,43.26,69470.53,130.9,-0.50405,0.00028,13.25296]
[1780401462666,43.26,69470.53,130.9,-0.50405,0.00028,13.25296]
[1780401462672,43.26,69470.53,130.9,-0.50405,0.00028,13.25296]
[1780401462696,43.26,69467.85,130.9,-0.5048,0.00028,13.25217]
[1780401463642,43.26,69460.57,130.9,-0.50682,0.00028,13.24981]
[1780401464498,43.26,69460.57,130.9,-0.50682,0.00028,13.24981]
[1780401469684,43.26,69461.0,130.9,-0.5067,0.00028,13.24996]
[1780401474139,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474177,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474184,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474193,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474198,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474513,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474543,43.26,69461.94,130.9,-0.50644,0.00028,13.25028]
[1780401474719,43.26,69453.54,130.9,-0.50877,0.00028,13.2472]
[1780401475649,43.26,69453.54,130.9,-0.50877,0.00028,13.2472]
[1780401475726,43.26,69444.09,130.9,-0.51139,0.00028,13.2432]
[1780401476200,43.26,69444.09,130.9,-0.51139,0.00028,13.2432]
[1780401476576,43.26,69444.09,130.9,-0.51139,0.00028,13.2432]
[1780401476733,43.26,69444.36,130.9,-0.51132,0.00028,13.24332]
[1780401481768,43.25,69446.09,130.9,-0.51084,0.00028,13.24409]
[1780401483926,43.25,69445.86,130.9,-0.5109,0.00028,13.24399]
[1780401484789,43.25,69453.04,130.9,-0.50891,0.00028,13.247]
[1780401485159,43.25,69453.04,130.9,-0.50891,0.00028,13.247]
[1780401486933,43.25,69453.06,130.9,-0.50891,0.00028,13.24701]
[1780401488081,43.25,69453.36,130.9,-0.50882,0.00028,13.24712]
[1780401488261,43.25,69453.36,130.9,-0.50882,0.00028,13.24712]
[1780401488819,43.24,69447.74,130.9,-0.51039,0.00028,13.2448]
[1780401491840,43.24,69445.17,130.9,-0.5111,0.00028,13.24368]
[1780401496875,43.24,69445.19,130.9,-0.5111,0.00028,13.24368]
[1780401498232,43.24,69445.12,130.9,-0.51112,0.00028,13.24365]
[1780401501653,43.23,69444.88,130.9,-0.51118,0.00028,13.24354]
[1780401504218,43.23,69442.56,130.9,-0.51183,0.00028,13.24248]
[1780401504330,43.23,69442.56,130.9,-0.51183,0.00028,13.24248]
[1780401504586,43.23,69442.56,130.9,-0.51183,0.00028,13.24248]
[1780401504769,43.23,69442.56,130.9,-0.51183,0.00028,13.24248]
[1780401505640,43.23,69442.03,130.9,-0.51198,0.00028,13.24223]
[1780401505714,43.23,69442.03,130.9,-0.51198,0.00028,13.24223]
[1780401505765,43.23,69442.03,130.9,-0.51198,0.00028,13.24223]
[1780401505885,43.23,69442.03,130.9,-0.51198,0.00028,13.24223]
[1780401505784,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401505910,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401506056,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401506066,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401506068,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401506074,43.23,69431.95,130.9,-0.51478,0.00028,13.23719]
[1780401506103,43.23,69426.32,130.9,-0.51634,0.00028,13.23409]
[1780401506945,43.23,69419.99,130.9,-0.5181,0.00028,13.23037]
[1780401507986,43.23,69419.99,130.9,-0.5181,0.00028,13.23037]
[1780401508334,43.23,69419.99,130.9,-0.5181,0.00028,13.23037]
[1780401508436,43.23,69419.99,130.9,-0.5181,0.00028,13.23037]
[1780401509543,43.23,69419.23,130.9,-0.51831,0.00028,13.2299]
[1780401509649,43.23,69419.23,130.9,-0.51831,0.00028,13.2299]
[1780401509751,43.23,69412.56,130.9,-0.52016,0.00028,13.22567]
[1780401510364,43.23,69409.96,130.9,-0.52088,0.00028,13.22394]
[1780401511857,43.23,69409.96,130.9,-0.52088,0.00028,13.22394]
[1780401515066,43.23,69409.46,130.9,-0.52103,0.00028,13.21808]
[1780401515211,43.23,69409.46,130.9,-0.52103,0.00028,13.21808]
[1780401515216,43.23,69409.46,130.9,-0.52103,0.00028,13.21808]
[1780401515557,43.23,69409.46,130.9,-0.52103,0.00028,13.21808]
[1780401516014,43.23,69415.27,130.9,-0.51942,0.00028,13.2219]
[1780401517566,43.23,69415.27,130.9,-0.51942,0.00028,13.2219]
[1780401517596,43.23,69419.85,130.9,-0.51815,0.00028,13.22476]
[1780401523057,43.23,69418.63,130.9,-0.51849,0.00028,13.22401]
[1780401528092,43.22,69419.26,130.9,-0.51832,0.00028,13.2244]
[1780401533127,43.22,69417.53,130.9,-0.5188,0.00028,13.22332]
[1780401538161,43.21,69417.85,130.9,-0.51871,0.00028,13.22351]
[1780401542204,43.21,69416.91,130.9,-0.51897,0.00028,13.22293]
[1780401543197,43.22,69412.7,130.9,-0.52014,0.00028,13.22022]
[1780401544204,43.22,69406.78,130.9,-0.52179,0.00028,13.21623]
[1780401549670,43.22,69405.32,130.9,-0.52219,0.00028,13.21521]
[1780401550608,43.22,69405.37,130.9,-0.52218,0.00028,13.21524]
[1780401550704,43.22,69405.37,130.9,-0.52218,0.00028,13.21524]
[1780401553778,43.22,69401.78,130.9,-0.52318,0.00028,13.21268]
[1780401554046,43.22,69401.36,130.9,-0.52329,0.00028,13.21237]
[1780401554511,43.22,69401.36,130.9,-0.52329,0.00028,13.21237]
[1780401555965,43.22,69398.53,130.9,-0.52408,0.00028,13.21028]
[1780401555969,43.22,69398.53,130.9,-0.52408,0.00028,13.21028]
[1780401558813,43.22,69400.87,130.9,-0.52343,0.00028,13.21201]
[1780401564244,43.22,69399.26,130.9,-0.52388,0.00028,13.21083]
[1780401564381,43.22,69399.26,130.9,-0.52388,0.00028,13.21083]
[1780401564822,43.22,69399.26,130.9,-0.52388,0.00028,13.21083]
[1780401566358,43.22,69395.49,130.9,-0.52492,0.00028,13.20798]
[1780401567982,43.22,69394.92,130.9,-0.52508,0.00028,13.20754]
[1780401573407,43.22,69391.48,130.9,-0.52605,0.00028,13.19933]
[1780401579449,43.22,69392.98,130.9,-0.52563,0.00028,13.20052]
[1780401584484,43.22,69393.91,130.9,-0.52537,0.00028,13.20124]
[1780401588087,43.22,69393.44,130.9,-0.5255,0.00028,13.20088]
[1780401588142,43.22,69393.44,130.9,-0.5255,0.00028,13.20088]
[1780401588827,43.22,69393.44,130.9,-0.5255,0.00028,13.20088]
[1780401589770,43.22,69392.46,130.9,-0.52577,0.00028,13.20011]
[1780401589773,43.22,69390.0,130.9,-0.52646,0.00028,13.19816]
[1780401590063,43.22,69390.0,130.9,-0.52646,0.00028,13.19816]
[1780401590526,43.23,69386.62,130.9,-0.5274,0.00028,13.19542]
[1780401592076,43.23,69385.23,130.9,-0.52778,0.00028,13.19427]
[1780401593770,43.23,69383.41,130.9,-0.52829,0.00028,13.19275]
[1780401595464,43.23,69381.31,130.9,-0.52887,0.00028,13.19097]
[1780401596021,43.23,69381.04,130.9,-0.52894,0.00028,13.19074]
[1780401597981,43.23,69380.78,130.9,-0.52901,0.00028,13.19052]
[1780401598327,43.23,69380.72,130.9,-0.52903,0.00028,13.19047]
[1780401598401,43.23,69380.72,130.9,-0.52903,0.00028,13.19047]
[1780401598584,43.23,69372.61,130.9,-0.53128,0.00028,13.18328]
[1780401599591,43.23,69372.61,130.9,-0.53128,0.00028,13.18328]
[1780401600205,43.24,69370.32,130.9,-0.53191,0.00028,13.18118]
[1780401600240,43.24,69370.32,130.9,-0.53191,0.00028,13.18118]
[1780401600286,43.24,69370.32,130.9,-0.53191,0.00028,13.18118]
[1780401600316,43.24,69370.32,130.9,-0.53191,0.00028,13.18118]
[1780401600598,43.24,69366.51,130.9,-0.53297,0.00028,13.17761]
[1780401601005,43.24,69366.51,130.9,-0.53297,0.00028,13.17761]
[1780401601605,43.24,69365.38,130.9,-0.53328,0.00028,13.17654]
[1780401602068,43.24,69365.38,130.9,-0.53328,0.00028,13.17654]
[1780401602203,43.24,69365.38,130.9,-0.53328,0.00028,13.17654]
[1780401602700,43.24,69365.38,130.9,-0.53328,0.00028,13.17654]
[1780401602900,43.24,69365.38,130.9,-0.53328,0.00028,13.17654]
[1780401602927,43.24,69371.89,130.9,-0.53147,0.00028,13.18264]
[1780401603205,43.24,69371.89,130.9,-0.53147,0.00028,13.18264]
[1780401603257,43.24,69371.89,130.9,-0.53147,0.00028,13.18264]
[1780401603619,43.24,69363.13,130.9,-0.5339,0.00028,13.17438]
[1780401605923,43.24,69360.75,130.9,-0.53456,0.00028,13.17204]
[1780401605633,43.24,69357.25,130.9,-0.53553,0.00028,13.16855]
[1780401606122,43.24,69357.25,130.9,-0.53553,0.00028,13.16855]
[1780401606284,43.24,69357.25,130.9,-0.53553,0.00028,13.16855]
[1780401606288,43.24,69357.25,130.9,-0.53553,0.00028,13.16855]
[1780401608602,43.24,69355.34,130.9,-0.53606,0.00028,13.16661]
[1780401608677,43.24,69355.34,130.9,-0.53606,0.00028,13.16661]
[1780401609661,43.24,69345.67,130.9,-0.53874,0.00028,13.15644]
[1780401610668,43.24,69341.71,130.9,-0.53983,0.00028,13.15211]
[1780401612469,43.24,69343.32,130.9,-0.53939,0.00028,13.15388]
[1780401612482,43.24,69343.32,130.9,-0.53939,0.00028,13.15388]
[1780401612686,43.24,69343.32,130.9,-0.53939,0.00028,13.15388]
[1780401612782,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401613066,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401613382,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401613516,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401613791,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401613983,43.25,69337.25,130.9,-0.54107,0.00028,13.14712]
[1780401614016,43.25,69327.53,130.9,-0.54376,0.00028,13.13577]
[1780401614888,43.24,69339.3,130.9,-0.5405,0.00028,13.14941]
[1780401615313,43.24,69339.3,130.9,-0.5405,0.00028,13.14941]
[1780401615914,43.24,69334.2,130.9,-0.54192,0.00028,13.1436]
[1780401616979,43.24,69334.2,130.9,-0.54192,0.00028,13.1436]
[1780401616997,43.24,69330.65,130.9,-0.5429,0.00028,13.13946]
[1780401617947,43.24,69330.65,130.9,-0.5429,0.00028,13.13946]
[1780401618227,43.24,69331.95,130.9,-0.54254,0.00028,13.14098]
[1780401618919,43.24,69331.95,130.9,-0.54254,0.00028,13.14098]
[1780401618960,43.24,69331.95,130.9,-0.54254,0.00028,13.14098]
[1780401619830,43.24,69329.68,130.9,-0.54317,0.00028,13.13831]
[1780401619887,43.24,69334.59,130.9,-0.54181,0.00028,13.14405]
[1780401620471,43.24,69334.59,130.9,-0.54181,0.00028,13.14405]
[1780401620744,43.24,69338.3,130.9,-0.54078,0.00028,13.14828]
[1780401621180,43.24,69338.3,130.9,-0.54078,0.00028,13.14828]
[1780401621201,43.24,69338.3,130.9,-0.54078,0.00028,13.14828]
[1780401621536,43.24,69338.3,130.9,-0.54078,0.00028,13.14828]
[1780401621751,43.24,69334.48,130.9,-0.54184,0.00028,13.14391]
[1780401623184,43.24,69334.2,130.9,-0.54192,0.00028,13.14359]
[1780401623531,43.24,69334.2,130.9,-0.54192,0.00028,13.14359]
[1780401623765,43.24,69329.52,130.9,-0.54322,0.00028,13.13811]
[1780401624070,43.24,69329.52,130.9,-0.54322,0.00028,13.13811]
[1780401624373,43.24,69329.52,130.9,-0.54322,0.00028,13.13811]
[1780401624694,43.24,69329.52,130.9,-0.54322,0.00028,13.13811]
[1780401624772,43.24,69324.38,130.9,-0.54464,0.00028,13.13193]
[1780401625036,43.24,69324.38,130.9,-0.54464,0.00028,13.13193]
[1780401625638,43.24,69324.38,130.9,-0.54464,0.00028,13.13193]
[1780401625787,43.24,69318.55,130.9,-0.54625,0.00028,13.12473]
[1780401626618,43.24,69318.55,130.9,-0.54625,0.00028,13.12473]
[1780401626793,43.24,69324.05,130.9,-0.54473,0.00028,13.13153]
[1780401627734,43.24,69324.05,130.9,-0.54473,0.00028,13.13153]
[1780401627752,43.24,69324.05,130.9,-0.54473,0.00028,13.13153]
[1780401627783,43.24,69324.05,130.9,-0.54473,0.00028,13.13153]
[1780401627799,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628058,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628190,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628433,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628814,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628902,43.24,69327.44,130.9,-0.5438,0.00028,13.13562]
[1780401628914,43.24,69325.81,130.9,-0.54425,0.00028,13.13366]
[1780401629813,43.24,69320.83,130.9,-0.54563,0.00028,13.12756]
[1780401631827,43.23,69315.43,130.9,-0.54715,0.00028,13.11521]
[1780401632174,43.23,69315.43,130.9,-0.54715,0.00028,13.11521]
[1780401633221,43.23,69313.72,130.9,-0.54762,0.00028,13.11301]
[1780401634768,43.23,69311.41,130.9,-0.54826,0.00028,13.11002]
[1780401635855,43.23,69314.09,130.9,-0.54752,0.00028,13.11347]
[1780401639883,43.23,69311.23,130.9,-0.54832,0.00028,13.10975]
[1780401642906,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643102,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643112,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643127,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643452,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643469,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643503,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643573,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643794,43.22,69314.12,130.9,-0.54752,0.00028,13.11347]
[1780401643914,43.22,69324.31,130.9,-0.5447,0.00028,13.12621]
[1780401644230,43.22,69324.31,130.9,-0.5447,0.00028,13.12621]
[1780401644920,43.22,69329.06,130.9,-0.54339,0.00028,13.13193]
[1780401645581,43.22,69329.06,130.9,-0.54339,0.00028,13.13193]
[1780401645640,43.22,69329.06,130.9,-0.54339,0.00028,13.13193]
[1780401645660,43.22,69329.06,130.9,-0.54339,0.00028,13.13193]
[1780401645822,43.22,69329.06,130.9,-0.54339,0.00028,13.13193]
[1780401645927,43.22,69328.6,130.9,-0.54352,0.00028,13.13138]
[1780401648962,43.22,69326.06,130.9,-0.54422,0.00028,13.12833]
[1780401649195,43.22,69326.06,130.9,-0.54422,0.00028,13.12833]
[1780401649969,43.22,69316.59,130.9,-0.54685,0.00028,13.1166]
[1780401650976,43.22,69313.74,130.9,-0.54764,0.00028,13.11295]
[1780401653243,43.21,69312.92,130.9,-0.54787,0.00028,13.11188]
[1780401653997,43.21,69305.65,130.9,-0.54988,0.00028,13.10231]
[1780401656015,43.21,69302.85,130.9,-0.55065,0.00028,13.09856]
[1780401656980,43.21,69302.85,130.9,-0.55065,0.00028,13.09856]
[1780401657021,43.22,69299.65,130.9,-0.55154,0.00028,13.0942]
[1780401658252,43.22,69298.19,130.9,-0.55194,0.00028,13.09219]
[1780401658267,43.22,69298.19,130.9,-0.55194,0.00028,13.09219]
[1780401658340,43.22,69298.19,130.9,-0.55194,0.00028,13.09219]
[1780401658417,43.22,69298.19,130.9,-0.55194,0.00028,13.09219]
[1780401658893,43.22,69298.19,130.9,-0.55194,0.00028,13.09219]
[1780401659035,43.22,69295.1,130.9,-0.55279,0.00028,13.08789]
[1780401659483,43.22,69295.1,130.9,-0.55279,0.00028,13.08789]
[1780401660503,43.22,69294.85,130.9,-0.55286,0.00028,13.08754]
[1780401660570,43.22,69294.85,130.9,-0.55286,0.00028,13.08754]
[1780401661289,43.22,69296.65,130.9,-0.55236,0.00028,13.09006]
[1780401661607,43.22,69296.65,130.9,-0.55236,0.00028,13.09006]
[1780401661776,43.22,69296.65,130.9,-0.55236,0.00028,13.09006]
[1780401662056,43.22,69300.84,130.9,-0.5512,0.00028,13.09584]
[1780401662713,43.22,69300.84,130.9,-0.5512,0.00028,13.09584]
[1780401663063,43.22,69310.52,130.9,-0.54852,0.00028,13.10879]
[1780401664070,43.22,69313.53,130.9,-0.54769,0.00028,13.11268]
[1780401665263,43.22,69315.48,130.9,-0.54716,0.00028,13.11517]
[1780401666085,43.21,69319.56,130.9,-0.54603,0.00028,13.12031]
[1780401667077,43.21,69319.56,130.9,-0.54603,0.00028,13.12031]
[1780401667995,43.21,69319.56,130.9,-0.54603,0.00028,13.12031]
[1780401668035,43.21,69323.04,130.9,-0.54507,0.00028,13.12461]
[1780401669602,43.21,69327.64,130.9,-0.5438,0.00028,13.13018]
[1780401671632,43.21,69329.19,130.9,-0.54337,0.00028,13.13203]
[1780401676800,43.21,69329.6,130.9,-0.54326,0.00028,13.13251]
[1780401679278,43.2,69329.97,130.9,-0.54316,0.00028,13.13294]
[1780401680728,43.2,69330.2,130.9,-0.54309,0.00028,13.13321]
[1780401681627,43.2,69328.91,130.9,-0.54345,0.00028,13.13168]
[1780401682079,43.2,69328.91,130.9,-0.54345,0.00028,13.13168]
[1780401682089,43.2,69320.28,130.9,-0.54584,0.00028,13.12116]
[1780401682627,43.2,69320.28,130.9,-0.54584,0.00028,13.12116]
[1780401682723,43.2,69323.08,130.9,-0.54507,0.00028,13.12461]
[1780401683205,43.2,69327.25,130.9,-0.54392,0.00028,13.12968]
[1780401684636,43.2,69327.25,130.9,-0.54392,0.00028,13.12968]
[1780401684719,43.2,69327.25,130.9,-0.54392,0.00028,13.12968]
[1780401684747,43.2,69329.14,130.9,-0.54339,0.00028,13.13193]
[1780401685212,43.2,69329.14,130.9,-0.54339,0.00028,13.13193]
[1780401685218,43.2,69329.14,130.9,-0.54339,0.00028,13.13193]
[1780401685219,43.2,69332.45,130.9,-0.54247,0.00028,13.13584]
[1780401687226,43.2,69333.87,130.9,-0.54208,0.00028,13.13749]
[1780401687239,43.2,69333.87,130.9,-0.54208,0.00028,13.13749]
[1780401687327,43.2,69337.93,130.9,-0.54096,0.00028,13.14214]
[1780401689915,43.2,69338.44,130.9,-0.54081,0.00028,13.14272]
[1780401690908,43.2,69338.52,130.9,-0.54079,0.00028,13.14281]
[1780401690938,43.2,69338.52,130.9,-0.54079,0.00028,13.14281]
[1780401690951,43.2,69338.52,130.9,-0.54079,0.00028,13.14281]
[1780401691012,43.2,69338.52,130.9,-0.54079,0.00028,13.14281]
[1780401691286,43.2,69338.52,130.9,-0.54081,0.00028,13.13726]
[1780401691913,43.2,69338.52,130.9,-0.54081,0.00028,13.13726]
[1780401695355,43.2,69337.1,130.9,-0.54121,0.00028,13.13564]
[1780401697633,43.2,69337.3,130.9,-0.54115,0.00028,13.13587]
[1780401699492,43.2,69337.44,130.9,-0.54111,0.00028,13.13603]
[1780401699518,43.2,69337.44,130.9,-0.54111,0.00028,13.13603]
[1780401699575,43.2,69337.44,130.9,-0.54111,0.00028,13.13603]
[1780401699591,43.2,69337.44,130.9,-0.54111,0.00028,13.13603]
[1780401701636,43.2,69341.17,130.9,-0.54008,0.00028,13.14023]
[1780401701925,43.2,69341.17,130.9,-0.54008,0.00028,13.14023]
[1780401704352,43.2,69344.16,130.9,-0.53925,0.00028,13.14353]
[1780401707500,43.2,69344.59,130.9,-0.53913,0.00028,13.14401]
[1780401713415,43.2,69346.29,130.9,-0.53865,0.00028,13.14587]
[1780401715680,43.2,69345.54,130.9,-0.53886,0.00028,13.14505]
[1780401719612,43.2,69344.14,130.9,-0.53925,0.00028,13.14352]
[1780401720461,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401720618,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401720712,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401720794,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401720950,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401721080,43.2,69344.73,130.9,-0.53909,0.00028,13.14416]
[1780401721052,43.2,69349.44,130.9,-0.53778,0.00028,13.14923]
[1780401721749,43.2,69349.44,130.9,-0.53778,0.00028,13.14923]
[1780401721754,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401722338,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401722735,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401722765,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401723004,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401723027,43.2,69360.62,130.9,-0.53468,0.00028,13.1607]
[1780401723060,43.2,69364.22,130.9,-0.53368,0.00028,13.16422]
[1780401723186,43.2,69364.22,130.9,-0.53368,0.00028,13.16422]
[1780401724137,43.2,69364.22,130.9,-0.53368,0.00028,13.16422]
[1780401724327,43.2,69365.29,130.9,-0.53338,0.00028,13.16526]
[1780401724839,43.2,69365.29,130.9,-0.53338,0.00028,13.16526]
[1780401725872,43.2,69365.66,130.9,-0.53328,0.00028,13.16561]
[1780401725960,43.2,69365.92,130.9,-0.5332,0.00028,13.16586]
[1780401726559,43.2,69365.92,130.9,-0.5332,0.00028,13.16586]
[1780401726880,43.2,69365.92,130.9,-0.5332,0.00028,13.16586]
[1780401726972,43.2,69365.83,130.9,-0.53323,0.00028,13.16577]
[1780401727216,43.2,69365.83,130.9,-0.53323,0.00028,13.16577]
[1780401732562,43.2,69367.09,130.9,-0.53288,0.00028,13.16697]
[1780401732643,43.19,69368.39,130.9,-0.53252,0.00028,13.1682]
[1780401733555,43.2,69371.83,130.9,-0.53156,0.00028,13.1714]
[1780401734527,43.2,69371.83,130.9,-0.53156,0.00028,13.1714]
[1780401734567,43.2,69371.83,130.9,-0.53156,0.00028,13.1714]
[1780401734715,43.2,69371.83,130.9,-0.53156,0.00028,13.1714]
[1780401734759,43.19,69374.98,130.9,-0.53069,0.00028,13.17426]
[1780401735572,43.2,69377.44,130.9,-0.53,0.00028,13.17646]
[1780401736186,43.2,69377.44,130.9,-0.53,0.00028,13.17646]
[1780401737007,43.2,69377.44,130.9,-0.53,0.00028,13.17646]
[1780401737024,43.2,69380.51,130.9,-0.52915,0.00028,13.17914]
[1780401740565,43.2,69381.41,130.9,-0.52889,0.00028,13.17993]
[1780401740579,43.2,69381.41,130.9,-0.52889,0.00028,13.17993]
[1780401740607,43.2,69381.31,130.9,-0.52892,0.00028,13.17984]
[1780401741613,43.2,69374.82,130.9,-0.53072,0.00028,13.17414]
[1780401744186,43.2,69375.11,130.9,-0.53065,0.00028,13.17439]
[1780401744201,43.2,69375.0,130.9,-0.53068,0.00028,13.17429]
[1780401744635,43.2,69372.11,130.9,-0.53148,0.00028,13.17166]
[1780401745642,43.2,69369.64,130.9,-0.53217,0.00028,13.16938]
[1780401746498,43.2,69369.64,130.9,-0.53217,0.00028,13.16938]
[1780401747196,43.2,69370.55,130.9,-0.53192,0.00028,13.17022]
[1780401748396,43.2,69370.64,130.9,-0.53189,0.00028,13.1703]
[1780401749169,43.2,69370.64,130.9,-0.53189,0.00028,13.1703]
[1780401749172,43.19,69375.73,130.9,-0.53048,0.00028,13.17493]
[1780401749738,43.19,69375.73,130.9,-0.53048,0.00028,13.17493]
[1780401749766,43.2,69381.11,130.9,-0.52898,0.00028,13.17965]
[1780401754707,43.2,69383.94,130.9,-0.5282,0.00028,13.17654]
[1780401755610,43.2,69383.94,130.9,-0.5282,0.00028,13.17654]
[1780401759888,43.21,69383.77,130.9,-0.52825,0.00028,13.1764]
[1780401765470,43.21,69385.17,130.9,-0.52785,0.00028,13.17759]
[1780401765484,43.21,69385.17,130.9,-0.52785,0.00028,13.17759]
[1780401765784,43.21,69389.75,130.9,-0.52658,0.00028,13.18134]
[1780401766349,43.21,69389.75,130.9,-0.52658,0.00028,13.18134]
[1780401766735,43.21,69389.75,130.9,-0.52658,0.00028,13.18134]
[1780401766791,43.21,69399.85,130.9,-0.52377,0.00028,13.18913]
[1780401767670,43.21,69399.85,130.9,-0.52377,0.00028,13.18913]
[1780401767778,43.21,69399.85,130.9,-0.52377,0.00028,13.18913]
[1780401769815,43.21,69399.04,130.9,-0.52399,0.00028,13.18853]
[1780401775716,43.21,69400.13,130.9,-0.52369,0.00028,13.18934]
[1780401775856,43.21,69395.84,130.9,-0.52488,0.00028,13.18612]
[1780401776570,43.21,69395.84,130.9,-0.52488,0.00028,13.18612]
[1780401776863,43.21,69391.9,130.9,-0.52598,0.00028,13.18305]
[1780401779559,43.22,69391.11,130.9,-0.5262,0.00028,13.18243]
[1780401780814,43.22,69389.36,130.9,-0.52669,0.00028,13.18103]
[1780401780891,43.22,69395.28,130.9,-0.52504,0.00028,13.18569]
[1780401781624,43.22,69395.28,130.9,-0.52504,0.00028,13.18569]
[1780401781655,43.22,69395.28,130.9,-0.52504,0.00028,13.18569]
[1780401784118,43.22,69399.54,130.9,-0.52385,0.00028,13.18891]
[1780401784124,43.22,69399.54,130.9,-0.52385,0.00028,13.18891]
[1780401784669,43.22,69399.43,130.9,-0.52388,0.00028,13.18883]
[1780401788495,43.22,69401.1,130.9,-0.52342,0.00028,13.19006]
[1780401789009,43.22,69401.1,130.9,-0.52342,0.00028,13.19006]
[1780401789011,43.22,69401.1,130.9,-0.52342,0.00028,13.19006]
[1780401789023,43.22,69403.82,130.9,-0.52266,0.00028,13.19202]
[1780401791200,43.22,69405.28,130.9,-0.52226,0.00028,13.19306]
[1780401791433,43.22,69404.93,130.9,-0.52235,0.00028,13.19281]
[1780401791973,43.22,69404.93,130.9,-0.52235,0.00028,13.19281]
[1780401793042,43.22,69404.95,130.9,-0.52235,0.00028,13.19283]
[1780401793984,43.22,69408.43,130.9,-0.52138,0.00028,13.19525]
[1780401796374,43.22,69409.29,130.9,-0.52114,0.00028,13.19583]
[1780401796383,43.22,69409.29,130.9,-0.52114,0.00028,13.19583]
[1780401796639,43.22,69409.29,130.9,-0.52114,0.00028,13.19583]
[1780401797718,43.22,69409.44,130.9,-0.5211,0.00028,13.19594]
[1780401798349,43.22,69409.45,130.9,-0.52109,0.00028,13.19594]
[1780401798360,43.22,69409.45,130.9,-0.52109,0.00028,13.19594]
[1780401804054,43.22,69408.9,130.9,-0.52124,0.00028,13.19558]
[1780401806201,43.22,69408.9,130.9,-0.52124,0.00028,13.19558]
[1780401808082,43.23,69405.59,130.9,-0.52216,0.00028,13.19329]
[1780401810225,43.23,69405.82,130.9,-0.5221,0.00028,13.19345]
[1780401820175,43.23,69406.46,130.9,-0.52193,0.00028,13.18837]
[1780401823243,43.23,69406.39,130.9,-0.52195,0.00028,13.18832]
[1780401824203,43.23,69412.5,130.9,-0.52025,0.00028,13.19246]
[1780401824478,43.23,69412.5,130.9,-0.52025,0.00028,13.19246]
[1780401826088,43.23,69413.8,130.9,-0.51988,0.00028,13.19331]
[1780401828030,43.24,69413.82,130.9,-0.51988,0.00028,13.19333]
[1780401829813,43.24,69412.73,130.9,-0.52018,0.00028,13.19262]
[1780401830245,43.24,69407.7,130.9,-0.52158,0.00028,13.18924]
[1780401835282,43.24,69408.82,130.9,-0.52126,0.00028,13.19001]
[1780401837960,43.25,69408.72,130.9,-0.52129,0.00028,13.18994]
[1780401837971,43.25,69408.72,130.9,-0.52129,0.00028,13.18994]
[1780401841239,43.25,69408.71,130.9,-0.52129,0.00028,13.18994]
[1780401841652,43.25,69408.96,130.9,-0.52122,0.00028,13.19011]
[1780401841680,43.25,69408.96,130.9,-0.52122,0.00028,13.19011]
[1780401841748,43.25,69408.96,130.9,-0.52122,0.00028,13.19011]
[1780401841967,43.25,69408.96,130.9,-0.52122,0.00028,13.19011]
[1780401842233,43.25,69408.96,130.9,-0.52122,0.00028,13.19011]
[1780401842708,43.25,69409.35,130.9,-0.52111,0.00028,13.19038]
[1780401842794,43.25,69419.84,130.9,-0.51819,0.00028,13.19713]
[1780401843918,43.25,69419.84,130.9,-0.51819,0.00028,13.19713]
[1780401848068,43.26,69422.94,130.9,-0.51733,0.00028,13.199]
[1780401848086,43.26,69422.94,130.9,-0.51733,0.00028,13.199]
[1780401848147,43.26,69422.94,130.9,-0.51733,0.00028,13.199]
[1780401848184,43.26,69422.94,130.9,-0.51733,0.00028,13.199]
[1780401848205,43.26,69422.94,130.9,-0.51733,0.00028,13.199]
[1780401848247,43.26,69423.13,130.9,-0.51727,0.00028,13.19912]
[1780401848663,43.26,69423.13,130.9,-0.51727,0.00028,13.19912]
[1780401848817,43.26,69423.13,130.9,-0.51727,0.00028,13.19912]
[1780401848856,43.26,69423.13,130.9,-0.51727,0.00028,13.19912]
[1780401848887,43.26,69423.13,130.9,-0.51727,0.00028,13.19912]
[1780401849224,43.26,69437.47,130.9,-0.51328,0.00028,13.2069]
[1780401850234,43.26,69438.84,130.9,-0.5129,0.00028,13.20758]
[1780401850809,43.26,69438.84,130.9,-0.5129,0.00028,13.20758]
[1780401852552,43.26,69441.63,130.9,-0.51213,0.00028,13.20892]
[1780401858908,43.25,69442.52,130.9,-0.51188,0.00028,13.20933]
[1780401863901,43.25,69442.61,130.9,-0.51186,0.00028,13.20937]
[1780401864003,43.25,69442.61,130.9,-0.51186,0.00028,13.20937]
[1780401864101,43.25,69442.49,130.9,-0.51189,0.00028,13.20931]
[1780401864371,43.25,69442.49,130.9,-0.51189,0.00028,13.20931]
[1780401864471,43.25,69442.49,130.9,-0.51189,0.00028,13.20931]
[1780401864933,43.25,69442.49,130.9,-0.51189,0.00028,13.20931]
[1780401864951,43.25,69451.29,130.9,-0.50944,0.00028,13.21316]
[1780401866280,43.25,69451.29,130.9,-0.50944,0.00028,13.21316]
[1780401867152,43.25,69453.63,130.9,-0.50879,0.00028,13.2141]
[1780401867221,43.25,69453.63,130.9,-0.50879,0.00028,13.2141]
[1780401867411,43.25,69453.26,130.9,-0.50889,0.00028,13.21395]
[1780401867453,43.25,69453.26,130.9,-0.50889,0.00028,13.21395]
[1780401868019,43.25,69453.26,130.9,-0.50889,0.00028,13.21395]
[1780401868204,43.25,69443.87,130.9,-0.5115,0.00028,13.20995]
[1780401868411,43.25,69443.87,130.9,-0.5115,0.00028,13.20995]
[1780401868451,43.25,69443.87,130.9,-0.5115,0.00028,13.20995]
[1780401868814,43.25,69443.87,130.9,-0.5115,0.00028,13.20995]
[1780401868885,43.25,69431.14,130.9,-0.51505,0.00028,13.20362]
[1780401870260,43.25,69431.14,130.9,-0.51505,0.00028,13.20362]
[1780401870231,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401870370,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401870503,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401870544,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401870564,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401870857,43.25,69425.94,130.9,-0.5165,0.00028,13.20074]
[1780401871080,43.25,69416.83,130.9,-0.51904,0.00028,13.18973]
[1780401871827,43.25,69416.83,130.9,-0.51904,0.00028,13.18973]
[1780401871868,43.25,69416.83,130.9,-0.51904,0.00028,13.18973]
[1780401874901,43.25,69415.42,130.9,-0.51943,0.00028,13.18884]
[1780401876581,43.25,69412.48,130.9,-0.52025,0.00028,13.18694]
[1780401877907,43.25,69412.48,130.9,-0.52025,0.00028,13.18694]
[1780401884635,43.26,69413.64,130.9,-0.51992,0.00028,13.1877]
[1780401889671,43.27,69413.63,130.9,-0.51992,0.00028,13.1877]
[1780401894707,43.27,69413.51,130.9,-0.51995,0.00028,13.18763]
[1780401898791,43.28,69413.47,130.9,-0.51996,0.00028,13.18761]
[1780401898892,43.28,69407.74,130.9,-0.52155,0.00028,13.18378]
[1780401899395,43.28,69407.74,130.9,-0.52155,0.00028,13.18378]
[1780401899689,43.28,69407.74,130.9,-0.52155,0.00028,13.18378]
[1780401900033,43.28,69407.74,130.9,-0.52155,0.00028,13.18378]
[1780401900124,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401900412,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401900466,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401900493,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401900699,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401901236,43.28,69399.67,130.9,-0.5238,0.00028,13.17802]
[1780401900752,43.28,69386.22,130.9,-0.52754,0.00028,13.1675]
[1780401901653,43.28,69386.22,130.9,-0.52754,0.00028,13.1675]
[1780401901759,43.28,69381.99,130.9,-0.52871,0.00028,13.16396]
[1780401902349,43.28,69381.99,130.9,-0.52871,0.00028,13.16396]
[1780401907801,43.29,69383.4,130.9,-0.52831,0.00028,13.16516]
[1780401909095,43.29,69383.4,130.9,-0.52831,0.00028,13.16516]
[1780401909619,43.29,69383.4,130.9,-0.52831,0.00028,13.16516]
[1780401912245,43.29,69383.43,130.9,-0.52831,0.00028,13.16519]
[1780401912303,43.29,69383.43,130.9,-0.52831,0.00028,13.16519]
[1780401912636,43.29,69383.4,130.9,-0.52831,0.00028,13.16517]
[1780401912836,43.29,69380.4,130.9,-0.52915,0.00028,13.16261]
[1780401913425,43.29,69380.4,130.9,-0.52915,0.00028,13.16261]
[1780401913775,43.29,69380.4,130.9,-0.52915,0.00028,13.16261]
[1780401913843,43.29,69377.23,130.9,-0.53003,0.00028,13.15984]
[1780401914850,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401915462,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401915804,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401915854,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401916024,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401916075,43.29,69374.22,130.9,-0.53087,0.00028,13.15716]
[1780401916144,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916410,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916508,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916674,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916683,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916705,43.28,69364.29,130.9,-0.53362,0.00028,13.14789]
[1780401916990,43.29,69343.91,130.9,-0.53928,0.00028,13.12692]
[1780401917444,43.29,69343.91,130.9,-0.53928,0.00028,13.12692]
[1780401917871,43.29,69341.0,130.9,-0.54008,0.00028,13.12371]
[1780401919624,43.29,69340.79,130.9,-0.54014,0.00028,13.12348]
[1780401919936,43.29,69340.79,130.9,-0.54014,0.00028,13.12348]
[1780401919993,43.29,69332.89,130.9,-0.54233,0.00028,13.11449]
[1780401920892,43.29,69326.48,130.9,-0.54411,0.00028,13.1069]
[1780401922072,43.29,69326.48,130.9,-0.54411,0.00028,13.1069]
[1780401922169,43.29,69328.96,130.9,-0.54342,0.00028,13.10987]
[1780401922906,43.29,69331.34,130.9,-0.54276,0.00028,13.11267]
[1780401924604,43.29,69330.57,130.9,-0.54298,0.00028,13.11177]
[1780401925498,43.29,69329.03,130.9,-0.54341,0.00028,13.10994]
[1780401925892,43.29,69329.03,130.9,-0.54341,0.00028,13.10994]
[1780401925927,43.29,69324.46,130.9,-0.54467,0.00028,13.10445]
[1780401926370,43.29,69324.46,130.9,-0.54467,0.00028,13.10445]
[1780401926864,43.29,69324.46,130.9,-0.54467,0.00028,13.10445]
[1780401926891,43.29,69324.46,130.9,-0.54467,0.00028,13.10445]
[1780401927142,43.29,69324.46,130.9,-0.54467,0.00028,13.10445]
[1780401927225,43.28,69319.76,130.9,-0.54597,0.00028,13.09866]
[1780401928173,43.28,69319.76,130.9,-0.54597,0.00028,13.09866]
[1780401928199,43.29,69314.09,130.9,-0.54754,0.00028,13.09149]
[1780401928406,43.29,69314.09,130.9,-0.54754,0.00028,13.09149]
[1780401928730,43.29,69314.09,130.9,-0.54754,0.00028,13.09149]
[1780401929171,43.29,69314.09,130.9,-0.54754,0.00028,13.09149]
[1780401929225,43.29,69309.14,130.9,-0.54891,0.00028,13.08507]
[1780401929593,43.29,69309.14,130.9,-0.54891,0.00028,13.08507]
[1780401930205,43.29,69309.14,130.9,-0.54891,0.00028,13.08507]
[1780401930308,43.29,69309.14,130.9,-0.54891,0.00028,13.08507]
[1780401930286,43.29,69306.54,130.9,-0.54963,0.00028,13.08164]
[1780401930988,43.29,69306.54,130.9,-0.54963,0.00028,13.08164]
[1780401931240,43.29,69306.54,130.9,-0.54963,0.00028,13.08164]
[1780401931330,43.28,69293.66,130.9,-0.55322,0.00028,13.0584]
[1780401931973,43.29,69290.12,130.9,-0.5542,0.00028,13.05337]
[1780401933537,43.29,69288.94,130.9,-0.55453,0.00028,13.05168]
[1780401934100,43.28,69284.53,130.9,-0.55575,0.00028,13.04527]
[1780401936028,43.28,69282.59,130.9,-0.55628,0.00028,13.0424]
[1780401936175,43.28,69282.59,130.9,-0.55628,0.00028,13.0424]
[1780401936277,43.28,69280.11,130.9,-0.55697,0.00028,13.03871]
[1780401937021,43.28,69280.11,131.6,-0.55697,0.00028,13.03871]
[1780401937041,43.28,69280.11,131.9,-0.55697,0.00028,13.03871]
[1780401937052,43.28,69280.11,131.9,-0.55697,0.00028,13.03871]
[1780401937342,43.28,69280.11,131.9,-0.55697,0.00028,13.03871]
[1780401937360,43.28,69275.56,131.9,-0.55823,0.00028,13.03183]
[1780401937501,43.28,69275.56,131.9,-0.55823,0.00028,13.03183]
[1780401937605,43.28,69275.56,131.9,-0.55823,0.00028,13.03183]
[1780401937965,43.28,69275.56,131.9,-0.55823,0.00028,13.03183]
[1780401938016,43.28,69269.76,131.9,-0.55983,0.00028,13.02289]
[1780401939607,43.28,69269.1,131.9,-0.56001,0.00028,13.02186]
[1780401939771,43.28,69269.1,131.9,-0.56001,0.00028,13.02186]
[1780401940029,43.28,69274.09,131.9,-0.55864,0.00028,13.02958]
[1780401941242,43.28,69274.09,131.9,-0.55864,0.00028,13.02958]
[1780401941265,43.28,69274.09,131.9,-0.55864,0.00028,13.02958]
[1780401941359,43.28,69276.93,131.9,-0.55785,0.00028,13.03391]
[1780401941461,43.28,69276.93,131.9,-0.55785,0.00028,13.03391]
[1780401941572,43.28,69276.93,131.9,-0.55785,0.00028,13.03391]
[1780401942043,43.28,69274.25,131.9,-0.55859,0.00028,13.02982]
[1780401943340,43.28,69274.25,131.9,-0.55859,0.00028,13.02982]
[1780401944122,43.28,69274.21,131.9,-0.5586,0.00028,13.02976]
[1780401944163,43.28,69274.21,131.9,-0.5586,0.00028,13.02976]
[1780401946110,43.28,69273.18,131.9,-0.55889,0.00028,13.02818]
[1780401946114,43.28,69268.72,131.9,-0.56012,0.00028,13.02125]
[1780401947078,43.28,69265.73,131.9,-0.56095,0.00028,13.01653]
[1780401952179,43.28,69266.2,131.9,-0.56082,0.00028,13.01725]
[1780401954963,43.27,69263.99,131.9,-0.56144,0.00028,13.01372]
[1780401955742,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401955807,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401955893,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401955934,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401956021,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401956147,43.27,69263.62,131.9,-0.56154,0.00028,13.01312]
[1780401956246,43.27,69257.05,131.9,-0.56335,0.00028,13.00247]
[1780401957359,43.27,69257.05,131.9,-0.56335,0.00028,13.00247]
[1780401957148,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401957743,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401957751,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401957779,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401957954,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401958329,43.27,69253.74,131.9,-0.56427,0.00028,12.997]
[1780401958389,43.27,69259.03,131.9,-0.56281,0.00028,13.00568]
[1780401958414,43.27,69259.03,131.9,-0.56281,0.00028,13.00568]
[1780401960678,43.27,69259.83,131.9,-0.56259,0.00028,13.00696]
[1780401961253,43.27,69259.83,131.9,-0.56259,0.00028,13.00696]
[1780401961284,43.27,69262.32,131.9,-0.56191,0.00028,13.01097]
[1780401964952,43.26,69261.97,131.9,-0.56201,0.00028,13.01038]
[1780401965050,43.26,69261.97,131.9,-0.56201,0.00028,13.01038]
[1780401965205,43.26,69259.76,131.9,-0.56262,0.00028,13.0068]
[1780401965510,43.26,69259.76,131.9,-0.56262,0.00028,13.0068]
[1780401966334,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401966602,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401966613,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401966646,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401966668,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401967166,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401967375,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401967387,43.26,69253.99,131.9,-0.56422,0.00028,12.99732]
[1780401967220,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401967449,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401967526,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401967713,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401967827,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401967865,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401968069,43.26,69219.72,131.9,-0.57365,0.00027,12.93684]
[1780401968229,43.26,69214.03,131.9,-0.57521,0.00027,12.92612]
[1780401968487,43.26,69214.03,131.9,-0.57521,0.00027,12.92612]
[1780401968791,43.26,69214.03,131.9,-0.57521,0.00027,12.92612]
[1780401969921,43.26,69214.74,131.9,-0.57502,0.00027,12.92746]
[1780401970164,43.26,69214.74,131.9,-0.57502,0.00027,12.92746]
[1780401970545,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401970551,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401970653,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401970921,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401970944,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401971100,43.26,69213.8,131.9,-0.57527,0.00027,12.92567]
[1780401971250,43.26,69223.58,131.9,-0.57259,0.00027,12.94402]
[1780401971504,43.26,69223.58,131.9,-0.57259,0.00027,12.94402]
[1780401971712,43.26,69223.58,131.9,-0.57259,0.00027,12.94402]
[1780401972269,43.26,69242.5,131.9,-0.56738,0.00028,12.97786]
[1780401973104,43.26,69242.5,131.9,-0.56738,0.00028,12.97786]
[1780401973275,43.26,69240.94,131.9,-0.56781,0.00028,12.97516]
[1780401973608,43.26,69240.94,131.9,-0.56781,0.00028,12.97516]
[1780401974138,43.26,69240.94,131.9,-0.56781,0.00028,12.97516]
[1780401974854,43.26,69242.86,131.9,-0.56728,0.00028,12.97849]
[1780401975289,43.26,69242.73,131.9,-0.56732,0.00028,12.97827]
[1780401975893,43.26,69242.73,131.9,-0.56732,0.00028,12.97827]
[1780401977814,43.26,69243.14,131.9,-0.56721,0.00028,12.97896]
[1780401978310,43.26,69239.64,131.9,-0.56817,0.00028,12.97286]
[1780401980559,43.26,69239.9,131.9,-0.56811,0.00028,12.97328]
[1780401982195,43.25,69239.92,131.9,-0.56811,0.00028,12.9733]
[1780401983359,43.25,69240.08,131.9,-0.56806,0.00028,12.97356]
[1780401983497,43.25,69240.44,131.9,-0.56797,0.00028,12.97418]
[1780401984352,43.25,69236.2,131.9,-0.56913,0.00028,12.96673]
[1780401985075,43.25,69236.2,131.9,-0.56913,0.00028,12.96673]
[1780401985559,43.25,69235.0,131.9,-0.56946,0.00028,12.96462]
[1780401985654,43.25,69235.0,131.9,-0.56946,0.00028,12.96462]
[1780401986366,43.25,69240.23,131.9,-0.56802,0.00028,12.97384]
[1780401986511,43.25,69240.23,131.9,-0.56802,0.00028,12.97384]
[1780401986554,43.25,69240.23,131.9,-0.56802,0.00028,12.97384]
[1780401987390,43.25,69240.23,131.9,-0.56802,0.00028,12.97384]
[1780401987437,43.25,69249.92,131.9,-0.56535,0.00028,12.99046]
[1780401987561,43.25,69249.92,131.9,-0.56535,0.00028,12.99046]
[1780401988381,43.25,69259.08,131.9,-0.56282,0.00028,13.00564]
[1780401989195,43.25,69259.08,131.9,-0.56282,0.00028,13.00564]
[1780401989817,43.25,69257.85,131.9,-0.56316,0.00028,13.00363]
[1780401990431,43.25,69257.85,131.9,-0.56316,0.00028,13.00363]
[1780401990396,43.25,69252.69,131.9,-0.56459,0.00028,12.99509]
[1780401990673,43.25,69252.69,131.9,-0.56459,0.00028,12.99509]
[1780401991403,43.25,69248.57,131.9,-0.56576,0.00028,12.98255]
[1780401993456,43.25,69248.13,131.9,-0.56588,0.00028,12.9818]
[1780401994435,43.25,69249.34,131.9,-0.56554,0.00028,12.98385]
[1780401994425,43.25,69251.27,131.9,-0.56501,0.00028,12.98709]
[1780401995319,43.25,69251.27,131.9,-0.56501,0.00028,12.98709]
[1780401995884,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401995917,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401995956,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401996096,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401996173,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401996292,43.25,69253.45,131.9,-0.56441,0.00028,12.99073]
[1780401996439,43.25,69262.09,131.9,-0.56203,0.00028,13.00487]
[1780401997446,43.25,69266.52,131.9,-0.5608,0.00028,13.01194]
[1780401998009,43.25,69266.52,131.9,-0.5608,0.00028,13.01194]
[1780401999877,43.25,69269.44,131.9,-0.56,0.00028,13.01653]
[1780402000469,43.25,69274.57,131.9,-0.55858,0.00028,13.02447]
[1780402001475,43.25,69277.2,131.9,-0.55786,0.00028,13.02847]
[1780402004119,43.25,69276.82,131.9,-0.55797,0.00028,13.02788]
[1780402004695,43.24,69277.01,131.9,-0.55791,0.00028,13.02816]
[1780402004705,43.24,69284.91,131.9,-0.55573,0.00028,13.03996]
[1780402005501,43.24,69289.94,131.9,-0.55434,0.00028,13.04727]
[1780402008114,43.25,69290.83,131.9,-0.55408,0.00028,13.04858]
[1780402010537,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402011583,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402011628,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402011870,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402012073,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402012217,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402012236,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402012254,43.26,69293.4,131.9,-0.55336,0.00028,13.05227]
[1780402012456,43.26,69294.85,131.9,-0.55296,0.00028,13.05433]
[1780402012698,43.26,69294.85,131.9,-0.55296,0.00028,13.05433]
[1780402013352,43.26,69294.85,131.9,-0.55296,0.00028,13.05433]
[1780402013438,43.26,69305.76,131.9,-0.54993,0.00028,13.06929]
[1780402013585,43.26,69305.76,131.9,-0.54993,0.00028,13.06929]
[1780402013618,43.26,69305.76,131.9,-0.54993,0.00028,13.06929]
[1780402013634,43.26,69305.76,131.9,-0.54993,0.00028,13.06929]
[1780402013823,43.26,69305.76,131.9,-0.54993,0.00028,13.06929]
[1780402013919,43.26,69312.11,131.9,-0.54817,0.00028,13.07766]
[1780402014734,43.26,69312.11,131.9,-0.54817,0.00028,13.07766]
[1780402014882,43.26,69312.11,131.9,-0.54817,0.00028,13.07766]
[1780402015318,43.26,69312.11,131.9,-0.54817,0.00028,13.07766]
[1780402015371,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402015703,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402015897,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402016221,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402016303,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402016401,43.26,69319.48,131.9,-0.54613,0.00028,13.08705]
[1780402016372,43.26,69327.34,131.9,-0.54395,0.00028,13.09668]
[1780402018437,43.26,69329.51,131.9,-0.54335,0.00028,13.09927]
[1780402018743,43.26,69331.39,131.9,-0.54282,0.00028,13.10149]
[1780402018883,43.26,69331.39,131.9,-0.54282,0.00028,13.10149]
[1780402019217,43.26,69331.39,131.9,-0.54282,0.00028,13.10149]
[1780402019403,43.26,69331.39,131.9,-0.54282,0.00028,13.10149]
[1780402020246,43.26,69332.35,131.9,-0.54256,0.00028,13.10261]
[1780402020330,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402020532,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402020564,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402020744,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402020757,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402020849,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402021296,43.26,69340.11,131.9,-0.5404,0.00028,13.11149]
[1780402021399,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021660,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021692,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021757,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021789,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021881,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021908,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402021949,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402022185,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402022265,43.26,69344.3,131.9,-0.53924,0.00028,13.11613]
[1780402022482,43.26,69351.89,131.9,-0.53713,0.00028,13.12424]
[1780402022550,43.26,69351.89,131.9,-0.53713,0.00028,13.12424]
[1780402023158,43.26,69351.89,131.9,-0.53713,0.00028,13.12424]
[1780402023423,43.26,69351.89,131.9,-0.53713,0.00028,13.12424]
[1780402023495,43.26,69351.89,131.9,-0.53713,0.00028,13.12424]
[1780402023477,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402023586,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402024007,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402024017,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402024174,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402024243,43.26,69376.01,131.9,-0.53042,0.00028,13.1476]
[1780402024410,43.26,69372.85,131.9,-0.5313,0.00028,13.14475]
[1780402025332,43.26,69372.85,131.9,-0.5313,0.00028,13.14475]
[1780402025405,43.26,69372.85,131.9,-0.5313,0.00028,13.14475]
[1780402025485,43.26,69370.79,131.9,-0.53187,0.00028,13.14287]
[1780402026236,43.26,69370.79,131.9,-0.53187,0.00028,13.14287]
[1780402026241,43.26,69374.29,131.9,-0.5309,0.00028,13.14607]
[1780402026540,43.26,69374.29,131.9,-0.5309,0.00028,13.14607]
[1780402026840,43.26,69374.29,131.9,-0.5309,0.00028,13.14607]
[1780402026908,43.26,69374.29,131.9,-0.5309,0.00028,13.14607]
[1780402026942,43.26,69374.29,131.9,-0.5309,0.00028,13.14607]
[1780402027035,43.27,69372.78,131.9,-0.53132,0.00028,13.1447]
[1780402027705,43.27,69372.78,131.9,-0.53132,0.00028,13.1447]
[1780402027709,43.27,69359.29,131.9,-0.53507,0.00028,13.13182]
[1780402029026,43.27,69359.29,131.9,-0.53507,0.00028,13.13182]
[1780402029270,43.27,69359.29,131.9,-0.53507,0.00028,13.13182]
[1780402029372,43.27,69352.32,131.9,-0.537,0.00028,13.12473]
[1780402030222,43.27,69344.43,131.9,-0.53919,0.00028,13.11631]
[1780402031882,43.27,69345.63,131.9,-0.53886,0.00028,13.11762]
[1780402035718,43.27,69344.31,131.9,-0.53922,0.00028,13.1162]
[1780402035959,43.27,69344.31,131.9,-0.53922,0.00028,13.1162]
[1780402035976,43.27,69344.31,131.9,-0.53922,0.00028,13.1162]
[1780402036015,43.27,69344.73,131.9,-0.5391,0.00028,13.11666]
[1780402036737,43.27,69349.12,131.9,-0.53788,0.00028,13.12138]
[1780402037924,43.27,69349.12,131.9,-0.53788,0.00028,13.12138]
[1780402038294,43.27,69349.12,131.9,-0.53788,0.00028,13.12138]
[1780402039073,43.28,69348.83,131.9,-0.53796,0.00028,13.12108]
[1780402039088,43.28,69348.83,131.9,-0.53796,0.00028,13.12108]
[1780402039196,43.28,69348.83,131.9,-0.53796,0.00028,13.12108]
[1780402039200,43.28,69352.4,131.9,-0.53697,0.00028,13.12484]
[1780402039995,43.28,69352.4,131.9,-0.53697,0.00028,13.12484]
[1780402040283,43.28,69367.21,131.9,-0.53285,0.00028,13.13956]
[1780402040574,43.28,69367.21,131.9,-0.53285,0.00028,13.13956]
[1780402041038,43.28,69367.21,131.9,-0.53285,0.00028,13.13956]
[1780402041228,43.28,69372.05,131.9,-0.53151,0.00028,13.14408]
[1780402042986,43.28,69371.23,131.9,-0.53173,0.00028,13.14332]
[1780402043023,43.28,69371.23,131.9,-0.53173,0.00028,13.14332]
[1780402043071,43.28,69371.23,131.9,-0.53173,0.00028,13.14332]
[1780402043087,43.28,69373.32,131.9,-0.53115,0.00028,13.14524]
[1780402043954,43.28,69373.32,131.9,-0.53115,0.00028,13.14524]
[1780402044642,43.29,69374.49,131.9,-0.53082,0.00028,13.1463]
[1780402044698,43.29,69374.49,131.9,-0.53082,0.00028,13.1463]
[1780402045236,43.29,69374.49,131.9,-0.53082,0.00028,13.1463]
[1780402047545,43.29,69372.75,131.9,-0.53131,0.00028,13.14473]
[1780402050197,43.28,69372.44,131.9,-0.5314,0.00028,13.14444]
[1780402052024,43.28,69372.88,131.9,-0.53128,0.00028,13.14483]
[1780402052027,43.28,69372.88,131.9,-0.53128,0.00028,13.14483]
[1780402052231,43.28,69372.88,131.9,-0.53128,0.00028,13.14483]
[1780402053428,43.28,69372.23,131.9,-0.53148,0.00028,13.13868]
[1780402053527,43.28,69362.89,131.9,-0.53407,0.00028,13.12985]
[1780402053856,43.28,69368.28,131.9,-0.53258,0.00028,13.13501]
[1780402054640,43.28,69368.28,131.9,-0.53258,0.00028,13.13501]
[1780402056253,43.27,69372.72,131.9,-0.53134,0.00028,13.13912]
[1780402057840,43.27,69372.92,131.9,-0.53129,0.00028,13.1393]
[1780402060452,43.27,69374.24,131.9,-0.53092,0.00028,13.1405]
[1780402060474,43.27,69374.24,131.9,-0.53092,0.00028,13.1405]
[1780402060681,43.27,69374.2,131.9,-0.53093,0.00028,13.14046]
[1780402060807,43.27,69374.2,131.9,-0.53093,0.00028,13.14046]
[1780402060981,43.27,69374.2,131.9,-0.53093,0.00028,13.14046]
[1780402061012,43.27,69368.56,131.9,-0.5325,0.00028,13.13526]
[1780402062471,43.27,69364.21,131.9,-0.53371,0.00028,13.13112]
[1780402064132,43.27,69362.77,131.9,-0.53411,0.00028,13.12972]
[1780402065034,43.27,69361.49,131.9,-0.53447,0.00028,13.12847]
[1780402065048,43.27,69361.49,131.9,-0.53447,0.00028,13.12847]
[1780402065347,43.27,69361.49,131.9,-0.53447,0.00028,13.12847]
[1780402065491,43.27,69361.49,131.9,-0.53447,0.00028,13.12847]
[1780402065522,43.27,69361.34,131.9,-0.53451,0.00028,13.12832]
[1780402065558,43.27,69361.34,131.9,-0.53451,0.00028,13.12832]
[1780402066321,43.27,69361.34,131.9,-0.53451,0.00028,13.12832]
[1780402066347,43.27,69368.2,131.9,-0.5326,0.00028,13.13492]
[1780402067956,43.27,69371.03,131.9,-0.53182,0.00028,13.13756]
[1780402070087,43.27,69372.71,131.9,-0.53135,0.00028,13.13911]
[1780402070968,43.27,69373.1,131.9,-0.53124,0.00028,13.13946]
[1780402071152,43.27,69373.1,131.9,-0.53124,0.00028,13.13946]
[1780402071476,43.27,69373.1,131.9,-0.53124,0.00028,13.13946]
[1780402071532,43.27,69373.1,131.9,-0.53124,0.00028,13.13946]
[1780402071544,43.27,69373.1,131.9,-0.53124,0.00028,13.13946]
[1780402071599,43.27,69372.73,131.9,-0.53134,0.00028,13.13913]
[1780402071931,43.27,69372.73,131.9,-0.53134,0.00028,13.13913]
[1780402071984,43.27,69381.1,131.9,-0.52901,0.00028,13.14654]
[1780402073391,43.27,69381.1,131.9,-0.52901,0.00028,13.14654]
[1780402073507,43.27,69381.1,131.9,-0.52901,0.00028,13.14654]
[1780402074000,43.28,69382.78,131.9,-0.52854,0.00028,13.14798]
[1780402074109,43.28,69382.78,131.9,-0.52854,0.00028,13.14798]
[1780402074520,43.28,69382.78,131.9,-0.52854,0.00028,13.14798]
[1780402074599,43.28,69382.91,131.9,-0.5285,0.00028,13.14809]
[1780402074899,43.28,69382.91,131.9,-0.5285,0.00028,13.14809]
[1780402075022,43.28,69382.91,131.9,-0.5285,0.00028,13.14809]
[1780402075372,43.28,69382.91,131.9,-0.5285,0.00028,13.14809]
[1780402075846,43.28,69383.44,131.9,-0.52836,0.00028,13.14854]
[1780402075988,43.28,69383.44,131.9,-0.52836,0.00028,13.14854]
[1780402078139,43.28,69383.18,131.9,-0.52843,0.00028,13.14832]
[1780402078425,43.28,69383.18,131.9,-0.52843,0.00028,13.14832]
[1780402079542,43.28,69383.8,131.9,-0.52825,0.00028,13.14885]
[1780402079773,43.28,69383.71,131.9,-0.52828,0.00028,13.14877]
[1780402080042,43.28,69387.67,131.9,-0.52717,0.00028,13.15206]
[1780402081539,43.28,69387.67,131.9,-0.52717,0.00028,13.15206]
[1780402081566,43.28,69388.78,131.9,-0.52686,0.00028,13.15296]
[1780402082528,43.28,69388.78,131.9,-0.52686,0.00028,13.15296]
[1780402083906,43.29,69386.91,131.9,-0.52738,0.00028,13.15144]
[1780402084814,43.29,69388.16,131.9,-0.52704,0.00028,13.15246]
[1780402085075,43.29,69392.39,131.9,-0.52586,0.00028,13.15585]
[1780402085783,43.29,69392.39,131.9,-0.52586,0.00028,13.15585]
[1780402085790,43.29,69392.39,131.9,-0.52586,0.00028,13.15585]
[1780402086083,43.29,69394.92,131.9,-0.52515,0.00028,13.15782]
[1780402087801,43.29,69395.29,131.9,-0.52505,0.00028,13.1581]
[1780402087819,43.29,69395.29,131.9,-0.52505,0.00028,13.1581]
[1780402089404,43.29,69395.41,131.9,-0.52502,0.00028,13.15819]
[1780402092499,43.29,69396.13,131.9,-0.52482,0.00028,13.15875]
[1780402092505,43.29,69396.13,131.9,-0.52482,0.00028,13.15875]
[1780402092602,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402092648,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402092746,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402092772,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402093047,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402093182,43.29,69396.23,131.9,-0.52479,0.00028,13.15882]
[1780402093257,43.29,69386.26,131.9,-0.52756,0.00028,13.15091]
[1780402093796,43.29,69386.26,131.9,-0.52756,0.00028,13.15091]
[1780402094139,43.29,69380.58,131.9,-0.52914,0.00028,13.14612]
[1780402095331,43.29,69380.58,131.9,-0.52914,0.00028,13.14612]
[1780402095359,43.29,69376.31,131.9,-0.53033,0.00028,13.14239]
[1780402097327,43.29,69375.59,131.9,-0.53053,0.00028,13.14175]
[1780402098324,43.29,69374.77,131.9,-0.53075,0.00028,13.14102]
[1780402098346,43.3,69375.16,131.9,-0.53064,0.00028,13.14137]
[1780402099004,43.3,69375.16,131.9,-0.53064,0.00028,13.14137]
[1780402099174,43.3,69380.4,131.9,-0.52919,0.00028,13.14598]
[1780402099884,43.3,69380.4,131.9,-0.52919,0.00028,13.14598]
[1780402100553,43.3,69380.4,131.9,-0.52919,0.00028,13.14598]
[1780402101188,43.3,69379.14,131.9,-0.52954,0.00028,13.14489]
[1780402104526,43.29,69378.53,131.9,-0.52971,0.00028,13.14435]
[1780402105110,43.29,69378.6,131.9,-0.52969,0.00028,13.14441]
[1780402105663,43.29,69376.35,131.9,-0.53032,0.00028,13.14243]
[1780402106222,43.29,69377.32,131.9,-0.53005,0.00028,13.14329]
[1780402110488,43.3,69378.54,131.9,-0.5297,0.00028,13.14437]
[1780402110566,43.3,69378.54,131.9,-0.5297,0.00028,13.14437]
[1780402111258,43.3,69374.67,131.9,-0.5308,0.00028,13.13538]
[1780402112044,43.3,69374.67,131.9,-0.5308,0.00028,13.13538]
[1780402114903,43.29,69373.38,131.9,-0.53116,0.00028,13.13421]
[1780402115287,43.29,69374.45,131.9,-0.53086,0.00028,13.13517]
[1780402116583,43.29,69374.45,131.9,-0.53086,0.00028,13.13517]
[1780402117301,43.29,69374.64,131.9,-0.53081,0.00028,13.13534]
[1780402120956,43.29,69374.58,131.9,-0.53083,0.00028,13.13528]
[1780402121127,43.29,69374.58,131.9,-0.53083,0.00028,13.13528]
[1780402121329,43.28,69363.04,131.9,-0.53404,0.00028,13.12446]
[1780402121704,43.28,69363.04,131.9,-0.53404,0.00028,13.12446]
[1780402122201,43.28,69363.04,131.9,-0.53404,0.00028,13.12446]
[1780402122370,43.28,69363.04,131.9,-0.53404,0.00028,13.12446]
[1780402122480,43.28,69363.04,131.9,-0.53404,0.00028,13.12446]
[1780402122531,43.28,69359.41,131.9,-0.53505,0.00028,13.12088]
[1780402122712,43.28,69359.41,131.9,-0.53505,0.00028,13.12088]
[1780402123343,43.28,69365.62,131.9,-0.53332,0.00028,13.12695]
[1780402128378,43.28,69366.27,131.9,-0.53314,0.00028,13.12757]
[1780402129789,43.28,69365.74,131.9,-0.53329,0.00028,13.12706]
[1780402135427,43.28,69365.99,131.9,-0.53322,0.00028,13.1273]
[1780402139766,43.28,69366.09,131.9,-0.5332,0.00028,13.12739]
[1780402139996,43.28,69366.09,131.9,-0.5332,0.00028,13.12739]
[1780402140462,43.28,69369.5,131.9,-0.53225,0.00028,13.13061]
[1780402142548,43.28,69371.82,131.9,-0.5316,0.00028,13.13276]
[1780402143483,43.28,69372.48,131.9,-0.53142,0.00028,13.13337]
[1780402146504,43.29,69375.43,131.9,-0.53059,0.00028,13.13604]
[1780402147701,43.29,69376.84,131.9,-0.5302,0.00028,13.1373]
[1780402148518,43.29,69376.79,131.9,-0.53021,0.00028,13.13725]
[1780402151905,43.29,69376.69,131.9,-0.53024,0.00028,13.13718]
[1780402152028,43.29,69376.69,131.9,-0.53024,0.00028,13.13718]
[1780402152057,43.29,69376.69,131.9,-0.53024,0.00028,13.13718]
[1780402152546,43.29,69363.06,131.9,-0.53403,0.00028,13.12451]
[1780402153553,43.29,69359.99,131.9,-0.53488,0.00028,13.12149]
[1780402156606,43.29,69362.06,131.9,-0.5343,0.00028,13.12353]
[1780402159595,43.29,69365.12,131.9,-0.53345,0.00028,13.1265]
[1780402161609,43.29,69368.47,131.9,-0.53252,0.00028,13.12968]
[1780402162252,43.29,69368.47,131.9,-0.53252,0.00028,13.12968]
[1780402166512,43.3,69368.99,131.9,-0.53237,0.00028,13.13017]
[1780402167569,43.3,69368.99,131.9,-0.53238,0.00028,13.13017]
[1780402167616,43.3,69364.92,131.9,-0.53351,0.00028,13.12631]
[1780402169544,43.3,69365.26,131.9,-0.53341,0.00028,13.12664]
[1780402170009,43.3,69365.18,131.9,-0.53344,0.00028,13.12656]
[1780402172686,43.3,69369.71,131.9,-0.53219,0.00028,13.12528]
[1780402177721,43.3,69370.47,131.9,-0.53198,0.00028,13.12599]
[1780402181749,43.3,69373.83,131.9,-0.53104,0.00028,13.12908]
[1780402182939,43.3,69373.83,131.9,-0.53104,0.00028,13.12908]
[1780402183330,43.3,69373.83,131.9,-0.53104,0.00028,13.12908]
[1780402183337,43.3,69373.83,131.9,-0.53104,0.00028,13.12908]
[1780402183386,43.3,69374.76,131.9,-0.53078,0.00028,13.12992]
[1780402183735,43.3,69374.76,131.9,-0.53078,0.00028,13.12992]
[1780402184285,43.3,69374.76,131.9,-0.53078,0.00028,13.12992]
[1780402184298,43.3,69379.4,131.9,-0.52949,0.00028,13.13402]
[1780402185489,43.3,69379.4,131.9,-0.52949,0.00028,13.13402]
[1780402185514,43.3,69379.4,131.9,-0.52949,0.00028,13.13402]
[1780402185550,43.3,69379.4,131.9,-0.52949,0.00028,13.13402]
[1780402185556,43.3,69379.4,131.9,-0.52949,0.00028,13.13402]
[1780402186784,43.31,69382.6,131.9,-0.5286,0.00028,13.13677]
[1780402188620,43.31,69382.6,131.9,-0.5286,0.00028,13.13677]
[1780402188711,43.31,69383.67,131.9,-0.5283,0.00028,13.13768]
[1780402189171,43.31,69383.67,131.9,-0.5283,0.00028,13.13768]
[1780402189576,43.31,69383.67,131.9,-0.5283,0.00028,13.13768]
[1780402189642,43.31,69386.74,131.9,-0.52744,0.00028,13.14024]
[1780402189805,43.31,69381.54,131.9,-0.52889,0.00028,13.13588]
[1780402191765,43.31,69381.03,131.9,-0.52903,0.00028,13.13544]
[1780402192055,43.31,69380.79,131.9,-0.5291,0.00028,13.13524]
[1780402198283,43.32,69378.69,131.9,-0.52968,0.00028,13.13343]
[1780402198381,43.32,69378.69,131.9,-0.52968,0.00028,13.13343]
[1780402198458,43.32,69378.69,131.9,-0.52968,0.00028,13.13343]
[1780402198511,43.32,69378.7,131.9,-0.52967,0.00028,13.13344]
[1780402199875,43.32,69381.79,131.9,-0.52881,0.00028,13.13611]
[1780402203148,43.32,69381.58,131.9,-0.52887,0.00028,13.13594]
[1780402203155,43.32,69381.58,131.9,-0.52887,0.00028,13.13594]
[1780402204065,43.32,69382.78,131.9,-0.52853,0.00028,13.13696]
[1780402208939,43.33,69386.08,131.9,-0.52761,0.00028,13.13973]
[1780402212514,43.33,69385.53,131.9,-0.52776,0.00028,13.13928]
[1780402212690,43.33,69385.23,131.9,-0.52784,0.00028,13.13903]
[1780402214513,43.33,69387.24,131.9,-0.52728,0.00028,13.14069]
[1780402214593,43.33,69393.47,131.9,-0.52555,0.00028,13.14567]
[1780402218090,43.33,69391.16,131.9,-0.52619,0.00028,13.14385]
[1780402219559,43.33,69392.36,131.9,-0.52586,0.00028,13.1448]
[1780402220909,43.33,69394.82,131.9,-0.52517,0.00028,13.14671]
[1780402226063,43.34,69394.3,131.9,-0.52532,0.00028,13.14631]
[1780402226949,43.34,69394.3,131.9,-0.52532,0.00028,13.14631]
[1780402226958,43.34,69394.3,131.9,-0.52532,0.00028,13.14631]
[1780402226975,43.34,69394.3,131.9,-0.52532,0.00028,13.14631]
[1780402227090,43.34,69394.3,131.9,-0.52532,0.00028,13.14631]
[1780402228077,43.34,69390.1,131.9,-0.52648,0.00028,13.14301]
[1780402228986,43.34,69390.1,131.9,-0.52648,0.00028,13.14301]
[1780402229538,43.34,69390.1,131.9,-0.52648,0.00028,13.14301]
[1780402235126,43.34,69391.82,131.9,-0.52602,0.00028,13.13883]
[1780402237813,43.34,69391.63,131.9,-0.52607,0.00028,13.13868]
[1780402239436,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239460,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239467,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239529,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239559,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239670,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402239718,43.34,69392.09,131.9,-0.52594,0.00028,13.13905]
[1780402240046,43.34,69393.71,131.9,-0.52549,0.00028,13.14031]
[1780402240154,43.34,69393.71,131.9,-0.52549,0.00028,13.14031]
[1780402240505,43.34,69393.71,131.9,-0.52549,0.00028,13.14031]
[1780402240627,43.34,69393.71,131.9,-0.52549,0.00028,13.14031]
[1780402240685,43.34,69343.79,131.9,-0.53937,0.00028,13.0936]
[1780402240736,43.34,69343.79,131.9,-0.53937,0.00028,13.0936]
[1780402240778,43.34,69343.79,131.9,-0.53937,0.00028,13.0936]
[1780402240812,43.34,69343.79,131.9,-0.53937,0.00028,13.0936]
[1780402241536,43.34,69308.49,131.9,-0.54916,0.00028,13.05104]
[1780402242217,43.34,69308.49,131.9,-0.54916,0.00028,13.05104]
[1780402242476,43.34,69304.0,131.9,-0.55041,0.00028,13.04507]
[1780402243295,43.34,69304.0,131.9,-0.55041,0.00028,13.04507]
[1780402243596,43.34,69304.0,131.9,-0.55041,0.00028,13.04507]
[1780402244614,43.34,69303.36,131.9,-0.55058,0.00028,13.04421]
[1780402247370,43.35,69302.59,131.9,-0.55079,0.00028,13.0432]
[1780402251572,43.35,69302.64,131.9,-0.55077,0.00028,13.04329]
[1780402251596,43.35,69302.64,131.9,-0.55077,0.00028,13.04329]
[1780402251676,43.35,69306.35,131.9,-0.54974,0.00028,13.04828]
[1780402252563,43.36,69309.68,131.9,-0.54882,0.00028,13.05268]
[1780402253482,43.36,69309.68,131.9,-0.54882,0.00028,13.05268]
[1780402255751,43.36,69309.48,131.9,-0.54887,0.00028,13.05243]
[1780402256119,43.36,69309.48,131.9,-0.54887,0.00028,13.05243]
[1780402256183,43.36,69309.48,131.9,-0.54887,0.00028,13.05243]
[1780402256281,43.36,69301.67,131.9,-0.55103,0.00028,13.04201]
[1780402256895,43.36,69301.67,131.9,-0.55103,0.00028,13.04201]
[1780402257781,43.36,69301.59,131.9,-0.55105,0.00028,13.04191]
[1780402258027,43.36,69301.59,131.9,-0.55105,0.00028,13.04191]
[1780402258295,43.36,69306.09,131.9,-0.5498,0.00028,13.04797]
[1780402263358,43.37,69305.99,131.9,-0.54982,0.00028,13.04786]
[1780402270531,43.37,69307.65,131.9,-0.54936,0.00028,13.0501]
[1780402272869,43.37,69306.55,131.9,-0.54966,0.00028,13.04866]
[1780402273502,43.37,69306.55,131.9,-0.54966,0.00028,13.04866]
[1780402273590,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402273809,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402274043,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402274099,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402274160,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402274660,43.38,69309.97,131.9,-0.54871,0.00028,13.05316]
[1780402274666,43.38,69319.1,131.9,-0.54618,0.00028,13.06483]
[1780402275350,43.38,69319.1,131.9,-0.54618,0.00028,13.06483]
[1780402275415,43.38,69321.89,131.9,-0.54541,0.00028,13.06828]
[1780402278233,43.38,69322.61,131.9,-0.54521,0.00028,13.06917]
[1780402283471,43.38,69322.61,131.9,-0.54521,0.00028,13.06917]
[1780402284565,43.38,69322.61,131.9,-0.54521,0.00028,13.06917]
[1780402284796,43.38,69322.22,131.9,-0.54532,0.00028,13.06869]
[1780402293542,43.38,69322.29,131.9,-0.54532,0.00028,13.06319]
[1780402295304,43.38,69322.26,131.9,-0.54533,0.00028,13.06315]
[1780402295407,43.38,69322.26,131.9,-0.54533,0.00028,13.06315]
[1780402295464,43.38,69322.26,131.9,-0.54533,0.00028,13.06315]
[1780402295477,43.38,69322.26,131.9,-0.54533,0.00028,13.06315]
[1780402295720,43.38,69314.86,131.9,-0.54738,0.00028,13.05389]
[1780402296562,43.37,69311.19,131.9,-0.5484,0.00028,13.04916]
[1780402297446,43.37,69311.19,131.9,-0.5484,0.00028,13.04916]
[1780402297570,43.37,69308.69,131.9,-0.54909,0.00028,13.04588]
[1780402302605,43.36,69309.51,131.9,-0.54888,0.00028,13.04691]
[1780402304450,43.36,69309.51,131.9,-0.54888,0.00028,13.04691]
[1780402304635,43.36,69309.51,131.9,-0.54888,0.00028,13.04691]
[1780402304753,43.36,69309.51,131.9,-0.54888,0.00028,13.04691]
[1780402304686,43.36,69310.24,131.9,-0.54868,0.00028,13.04784]
[1780402305848,43.36,69311.36,131.9,-0.54837,0.00028,13.04931]
[1780402305910,43.36,69311.36,131.9,-0.54837,0.00028,13.04931]
[1780402306632,43.36,69310.56,131.9,-0.54859,0.00028,13.04826]
[1780402308956,43.36,69310.39,131.9,-0.54864,0.00028,13.04802]
[1780402310386,43.35,69310.78,131.9,-0.54854,0.00028,13.04852]
[1780402315696,43.34,69310.1,131.9,-0.54874,0.00028,13.04757]
[1780402317021,43.34,69310.91,131.9,-0.54852,0.00028,13.04862]
[1780402318304,43.34,69310.67,131.9,-0.54859,0.00028,13.0483]
[1780402318331,43.34,69310.67,131.9,-0.54859,0.00028,13.0483]
[1780402318349,43.34,69310.67,131.9,-0.54859,0.00028,13.0483]
[1780402318358,43.34,69310.67,131.9,-0.54859,0.00028,13.0483]
[1780402318709,43.34,69310.67,131.9,-0.54859,0.00028,13.0483]
[1780402318716,43.34,69297.94,131.9,-0.55212,0.00028,13.03118]
[1780402319010,43.34,69297.94,131.9,-0.55212,0.00028,13.03118]
[1780402319348,43.34,69297.94,131.9,-0.55212,0.00028,13.03118]
[1780402319489,43.34,69297.94,131.9,-0.55212,0.00028,13.03118]
[1780402319724,43.34,69287.5,131.9,-0.55501,0.00028,13.01638]
[1780402320215,43.34,69287.5,131.9,-0.55501,0.00028,13.01638]
[1780402320414,43.34,69287.5,131.9,-0.55501,0.00028,13.01638]
[1780402320606,43.34,69287.5,131.9,-0.55501,0.00028,13.01638]
[1780402320731,43.34,69277.26,131.9,-0.55784,0.00028,13.00122]
[1780402321743,43.34,69272.18,131.9,-0.55925,0.00028,12.99346]
[1780402322583,43.34,69272.18,131.9,-0.55925,0.00028,12.99346]
[1780402322745,43.34,69269.55,131.9,-0.55997,0.00028,12.98937]
[1780402323752,43.34,69261.09,131.9,-0.56231,0.00028,12.97594]
[1780402323824,43.34,69261.09,131.9,-0.56231,0.00028,12.97594]
[1780402323944,43.34,69261.09,131.9,-0.56231,0.00028,12.97594]
[1780402324022,43.34,69261.09,131.9,-0.56231,0.00028,12.97594]
[1780402324682,43.34,69261.09,131.9,-0.56231,0.00028,12.97594]
[1780402324759,43.34,69256.26,131.9,-0.56365,0.00028,12.96807]
[1780402325811,43.33,69254.64,131.9,-0.5641,0.00028,12.96539]
[1780402327593,43.33,69255.55,131.9,-0.56385,0.00028,12.96689]
[1780402329036,43.33,69255.26,131.9,-0.56393,0.00028,12.9664]
[1780402329235,43.33,69255.26,131.9,-0.56393,0.00028,12.9664]
[1780402329277,43.33,69255.26,131.9,-0.56393,0.00028,12.9664]
[1780402329572,43.33,69255.26,131.9,-0.56393,0.00028,12.9664]
[1780402332924,43.33,69252.82,131.9,-0.5646,0.00028,12.96234]
[1780402334046,43.33,69254.15,131.9,-0.56424,0.00028,12.96454]
[1780402334094,43.33,69261.0,131.9,-0.56235,0.00028,12.97574]
[1780402340708,43.32,69260.58,131.9,-0.56247,0.00028,12.97502]
[1780402340877,43.32,69264.12,131.9,-0.5615,0.00028,12.98069]
[1780402342799,43.32,69264.12,131.9,-0.5615,0.00028,12.98069]
[1780402342825,43.32,69271.93,131.9,-0.55934,0.00028,12.99294]
[1780402342886,43.32,69274.31,131.9,-0.55868,0.00028,12.99661]
[1780402346914,43.31,69276.79,131.9,-0.55801,0.00028,13.00034]
[1780402347911,43.31,69276.79,131.9,-0.55801,0.00028,13.00034]
[1780402348651,43.31,69276.79,131.9,-0.55801,0.00028,13.00034]
[1780402350584,43.31,69278.51,131.9,-0.55754,0.00028,13.00292]
[1780402350755,43.31,69278.51,131.9,-0.55754,0.00028,13.00292]
[1780402350942,43.31,69283.19,131.9,-0.55625,0.00028,13.00988]
[1780402354761,43.3,69283.67,131.9,-0.55615,0.00028,13.00495]
[1780402354822,43.3,69287.19,131.9,-0.55518,0.00028,13.01008]
[1780402355981,43.3,69291.7,131.9,-0.55393,0.00028,13.01657]
[1780402359411,43.3,69290.81,131.9,-0.55418,0.00028,13.0153]
[1780402359438,43.3,69290.81,131.9,-0.55418,0.00028,13.0153]
[1780402359481,43.3,69290.81,131.9,-0.55418,0.00028,13.0153]
[1780402359555,43.3,69289.57,131.9,-0.55452,0.00028,13.01352]
[1780402360734,43.3,69289.57,131.9,-0.55452,0.00028,13.01352]
[1780402360771,43.3,69283.21,131.9,-0.55628,0.00028,13.00423]
[1780402361118,43.3,69283.21,131.9,-0.55628,0.00028,13.00423]
[1780402361127,43.3,69283.21,131.9,-0.55628,0.00028,13.00423]
[1780402361219,43.3,69280.52,131.9,-0.55703,0.00028,13.00023]
[1780402362831,43.3,69280.52,131.9,-0.55703,0.00028,13.00023]
[1780402365045,43.29,69276.68,131.9,-0.5581,0.00028,12.99439]
[1780402366153,43.29,69276.68,131.9,-0.5581,0.00028,12.99439]
[1780402372224,43.28,69278.78,131.9,-0.55753,0.00028,12.9975]
[1780402372554,43.28,69278.78,131.9,-0.55753,0.00028,12.9975]
[1780402372639,43.28,69278.78,131.9,-0.55753,0.00028,12.9975]
[1780402373101,43.27,69282.61,131.9,-0.55648,0.00028,13.0032]
[1780402375115,43.27,69285.39,131.9,-0.55572,0.00028,13.00727]
[1780402376236,43.27,69285.39,131.9,-0.55572,0.00028,13.00727]
[1780402376744,43.27,69285.39,131.9,-0.55572,0.00028,13.00727]
[1780402376752,43.27,69286.01,131.9,-0.55555,0.00028,13.00815]
[1780402377129,43.27,69288.88,131.9,-0.55475,0.00028,13.01232]
[1780402379186,43.27,69290.32,131.9,-0.55435,0.00028,13.01441]
[1780402379214,43.27,69289.9,131.9,-0.55447,0.00028,13.0138]
[1780402382936,43.26,69287.78,131.9,-0.55506,0.00028,13.01071]
[1780402384183,43.26,69281.08,131.9,-0.55693,0.00028,13.00081]
[1780402385030,43.26,69281.08,131.9,-0.55693,0.00028,13.00081]
[1780402385251,43.26,69281.08,131.9,-0.55693,0.00028,13.00081]
[1780402385310,43.26,69281.96,131.9,-0.55669,0.00028,13.00211]
[1780402386197,43.25,69289.23,131.9,-0.55467,0.00028,13.01276]
[1780402387204,43.26,69292.78,131.9,-0.55369,0.00028,13.01784]
[1780402390887,43.26,69292.99,131.9,-0.55363,0.00028,13.01816]
[1780402391392,43.26,69292.99,131.9,-0.55363,0.00028,13.01816]
[1780402391968,43.26,69293.33,131.9,-0.55353,0.00028,13.01865]
[1780402392286,43.26,69293.33,131.9,-0.55353,0.00028,13.01865]
[1780402392435,43.26,69297.01,131.9,-0.55251,0.00028,13.02382]
[1780402393246,43.26,69288.99,131.9,-0.55474,0.00028,13.01243]
[1780402395264,43.26,69286.17,131.9,-0.55552,0.00028,13.00833]
[1780402400052,43.26,69286.26,131.9,-0.55549,0.00028,13.00849]
[1780402400516,43.26,69286.26,131.9,-0.55549,0.00028,13.00849]
[1780402400609,43.26,69286.26,131.9,-0.55549,0.00028,13.00849]
[1780402403320,43.26,69290.68,131.9,-0.55427,0.00028,13.01487]
[1780402405335,43.26,69295.53,131.9,-0.55292,0.00028,13.02173]
[1780402407790,43.25,69297.1,131.9,-0.55249,0.00028,13.02392]
[1780402407835,43.25,69297.1,131.9,-0.55249,0.00028,13.02392]
[1780402410741,43.25,69299.5,131.9,-0.55182,0.00028,13.02725]
[1780402412321,43.26,69300.43,131.9,-0.55159,0.00028,13.02296]
[1780402412385,43.26,69299.43,131.9,-0.55186,0.00028,13.02159]
[1780402413502,43.26,69299.43,131.9,-0.55186,0.00028,13.02159]
[1780402413598,43.26,69296.63,131.9,-0.55264,0.00028,13.01769]
[1780402414173,43.26,69296.63,131.9,-0.55264,0.00028,13.01769]
[1780402414397,43.26,69292.37,131.9,-0.55382,0.00028,13.01168]
[1780402416412,43.26,69297.52,131.9,-0.55239,0.00028,13.01893]
[1780402418436,43.26,69297.09,131.9,-0.55251,0.00028,13.01834]
[1780402418475,43.26,69297.17,131.9,-0.55249,0.00028,13.01845]
[1780402419438,43.26,69288.65,131.9,-0.55486,0.00028,13.00634]
[1780402420419,43.26,69288.65,131.9,-0.55486,0.00028,13.00634]
[1780402420532,43.26,69288.65,131.9,-0.55486,0.00028,13.00634]
[1780402420753,43.26,69288.65,131.9,-0.55486,0.00028,13.00634]
[1780402420788,43.26,69284.96,131.9,-0.55588,0.00028,13.00095]
[1780402421117,43.26,69284.96,131.9,-0.55588,0.00028,13.00095]
[1780402421455,43.26,69266.92,131.9,-0.56088,0.00028,12.97341]
[1780402422462,43.26,69262.78,131.9,-0.56203,0.00028,12.9668]
[1780402423469,43.26,69266.83,131.9,-0.56091,0.00028,12.97326]
[1780402424484,43.26,69266.83,131.9,-0.56091,0.00028,12.97326]
[1780402428205,43.26,69267.22,131.9,-0.5608,0.00028,12.97386]
[1780402428218,43.26,69267.22,131.9,-0.5608,0.00028,12.97386]
[1780402428504,43.26,69260.33,131.9,-0.56271,0.00028,12.96281]
[1780402429242,43.26,69260.33,131.9,-0.56271,0.00028,12.96281]
[1780402429295,43.26,69260.33,131.9,-0.56271,0.00028,12.96281]
[1780402429511,43.26,69254.64,131.9,-0.56429,0.00028,12.95346]
[1780402430005,43.26,69254.64,131.9,-0.56429,0.00028,12.95346]
[1780402430518,43.26,69251.14,131.9,-0.56525,0.00028,12.94761]
[1780402434242,43.26,69250.8,131.9,-0.56535,0.00028,12.94703]
[1780402437218,43.25,69253.21,131.9,-0.56468,0.00028,12.95106]
[1780402438503,43.25,69254.44,131.9,-0.56434,0.00028,12.95311]
[1780402438510,43.25,69254.44,131.9,-0.56434,0.00028,12.95311]
[1780402439435,43.25,69255.7,131.9,-0.564,0.00028,12.9552]
[1780402439760,43.25,69255.7,131.9,-0.564,0.00028,12.9552]
[1780402439773,43.25,69258.6,131.9,-0.56319,0.00028,12.95996]
[1780402440839,43.25,69258.6,131.9,-0.56319,0.00028,12.95996]
[1780402440871,43.25,69258.6,131.9,-0.56319,0.00028,12.95996]
[1780402440588,43.25,69264.78,131.9,-0.56148,0.00028,12.96995]
[1780402441044,43.25,69264.78,131.9,-0.56148,0.00028,12.96995]
[1780402441080,43.25,69264.78,131.9,-0.56148,0.00028,12.96995]
[1780402442601,43.25,69271.92,131.9,-0.55951,0.00028,12.98119]
[1780402447637,43.25,69272.03,131.9,-0.55948,0.00028,12.98133]
[1780402449651,43.25,69268.33,131.9,-0.56051,0.00028,12.97554]
[1780402451523,43.25,69268.25,131.9,-0.56053,0.00028,12.97541]
[1780402451665,43.25,69264.23,131.9,-0.56165,0.00028,12.96902]
[1780402452668,43.25,69264.23,131.9,-0.56165,0.00028,12.96902]
[1780402452693,43.25,69264.23,131.9,-0.56165,0.00028,12.96902]
[1780402456700,43.24,69269.94,131.9,-0.56007,0.00028,12.97803]
[1780402461735,43.24,69268.71,131.9,-0.56041,0.00028,12.97609]
[1780402462742,43.24,69266.43,131.9,-0.56104,0.00028,12.97249]
[1780402466770,43.24,69262.84,131.9,-0.56204,0.00028,12.96673]
[1780402469019,43.24,69263.26,131.9,-0.56193,0.00028,12.96739]
[1780402469025,43.24,69263.26,131.9,-0.56193,0.00028,12.96739]
[1780402469791,43.24,69251.77,131.9,-0.56511,0.00028,12.9485]
[1780402470056,43.24,69251.77,131.9,-0.56511,0.00028,12.9485]
[1780402470107,43.24,69251.77,131.9,-0.56511,0.00028,12.9485]
[1780402470798,43.24,69248.35,131.9,-0.56606,0.00028,12.94271]
[1780402471048,43.24,69248.35,131.9,-0.56606,0.00028,12.94271]
[1780402472123,43.24,69250.12,131.9,-0.5656,0.00028,12.94009]
[1780402477847,43.24,69249.89,131.9,-0.56566,0.00028,12.93971]
[1780402479223,43.24,69250.93,131.9,-0.56537,0.00028,12.94146]
[1780402479254,43.24,69250.93,131.9,-0.56537,0.00028,12.94146]
[1780402479851,43.24,69250.93,131.9,-0.56537,0.00028,12.94146]
[1780402482351,43.24,69249.62,131.9,-0.56574,0.00028,12.93925]
[1780402482470,43.24,69249.62,131.9,-0.56574,0.00028,12.93925]
[1780402482948,43.24,69249.62,131.9,-0.56574,0.00028,12.93925]
[1780402483110,43.24,69246.55,131.9,-0.56659,0.00028,12.93402]
[1780402483432,43.24,69246.55,131.9,-0.56659,0.00028,12.93402]
[1780402483693,43.24,69246.55,131.9,-0.56659,0.00028,12.93402]
[1780402483732,43.24,69246.55,131.9,-0.56659,0.00028,12.93402]
[1780402483927,43.24,69246.55,131.9,-0.56659,0.00028,12.93402]
[1780402483889,43.24,69230.57,131.9,-0.57101,0.00028,12.90585]
[1780402484249,43.24,69230.57,131.9,-0.57101,0.00028,12.90585]
[1780402484896,43.24,69229.0,131.9,-0.57144,0.00028,12.90302]
[1780402485903,43.24,69233.17,131.9,-0.57028,0.00028,12.91057]
[1780402487374,43.24,69232.16,131.9,-0.57056,0.00028,12.90878]
[1780402488497,43.24,69231.71,131.9,-0.57068,0.00028,12.90799]
[1780402488584,43.24,69231.71,131.9,-0.57068,0.00028,12.90799]
[1780402488925,43.24,69236.4,131.9,-0.56938,0.00028,12.9164]
[1780402489932,43.25,69243.18,131.9,-0.5675,0.00028,12.92829]
[1780402490682,43.25,69243.18,131.9,-0.5675,0.00028,12.92829]
[1780402490939,43.25,69249.17,131.9,-0.56585,0.00028,12.93857]
[1780402492697,43.24,69249.25,131.9,-0.56583,0.00028,12.93869]
[1780402492734,43.24,69249.25,131.9,-0.56583,0.00028,12.93869]
[1780402492876,43.24,69249.25,131.9,-0.56583,0.00028,12.93869]
[1780402492953,43.24,69250.86,131.9,-0.56538,0.00028,12.9414]
[1780402493960,43.24,69255.14,131.9,-0.5642,0.00028,12.94855]
[1780402495300,43.24,69256.81,131.9,-0.56374,0.00028,12.95131]
[1780402499817,43.24,69257.66,131.9,-0.56351,0.00028,12.95269]
[1780402499872,43.24,69257.66,131.9,-0.56351,0.00028,12.95268]
[1780402500850,43.24,69257.66,131.9,-0.56351,0.00028,12.95268]
[1780402500880,43.24,69257.66,131.9,-0.56351,0.00028,12.95268]
[1780402500925,43.24,69257.66,131.9,-0.56351,0.00028,12.95268]
[1780402500988,43.24,69255.32,131.9,-0.56416,0.00028,12.94881]
[1780402501089,43.24,69255.32,131.9,-0.56416,0.00028,12.94881]
[1780402501091,43.24,69251.96,131.9,-0.56509,0.00028,12.94321]
[1780402502243,43.24,69251.96,131.9,-0.56509,0.00028,12.94321]
[1780402502344,43.24,69253.28,131.9,-0.56472,0.00028,12.94541]
[1780402503809,43.24,69253.28,131.9,-0.56472,0.00028,12.94541]
[1780402504030,43.24,69258.2,131.9,-0.56336,0.00028,12.95354]
[1780402506627,43.24,69257.31,131.9,-0.56361,0.00028,12.95208]
[1780402507051,43.23,69263.91,131.9,-0.56178,0.00028,12.96279]
[1780402508499,43.23,69263.91,131.9,-0.56178,0.00028,12.96279]
[1780402508555,43.23,69266.75,131.9,-0.561,0.00028,12.96732]
[1780402512086,43.23,69264.25,131.9,-0.56169,0.00028,12.96333]
[1780402515458,43.23,69264.9,131.9,-0.56151,0.00028,12.96437]
[1780402515480,43.23,69264.9,131.9,-0.56151,0.00028,12.96437]
[1780402515857,43.23,69264.9,131.9,-0.56151,0.00028,12.96437]
[1780402515960,43.23,69264.9,131.9,-0.56151,0.00028,12.96437]
[1780402516116,43.23,69261.95,131.9,-0.56233,0.00028,12.95962]
[1780402517756,43.23,69261.95,131.9,-0.56233,0.00028,12.95962]
[1780402517846,43.23,69265.79,131.9,-0.56126,0.00028,12.96579]
[1780402518660,43.23,69273.35,131.9,-0.55917,0.00028,12.97765]
[1780402522927,43.23,69275.25,131.9,-0.55864,0.00028,12.98056]
[1780402525519,43.23,69277.16,131.9,-0.55812,0.00028,12.98346]
[1780402526024,43.23,69277.16,131.9,-0.55812,0.00028,12.98346]
[1780402526185,43.23,69270.35,131.9,-0.56001,0.00028,12.97294]
[1780402527192,43.23,69266.58,131.9,-0.56105,0.00028,12.96699]
[1780402529109,43.23,69266.71,131.9,-0.56102,0.00028,12.9672]
[1780402529290,43.23,69266.71,131.9,-0.56102,0.00028,12.9672]
[1780402530213,43.23,69255.01,131.9,-0.56426,0.00028,12.94819]
[1780402531345,43.23,69255.01,131.9,-0.56426,0.00028,12.94819]
[1780402531446,43.23,69251.73,131.9,-0.5652,0.00028,12.93708]
[1780402532087,43.23,69251.73,131.9,-0.5652,0.00028,12.93708]
[1780402532920,43.23,69251.73,131.9,-0.5652,0.00028,12.93708]
[1780402532931,43.23,69251.73,131.9,-0.5652,0.00028,12.93708]
[1780402532988,43.23,69251.73,131.9,-0.5652,0.00028,12.93708]
[1780402533004,43.22,69251.55,131.9,-0.56526,0.00028,12.93675]
[1780402533234,43.22,69255.09,131.9,-0.56428,0.00028,12.94267]
[1780402535248,43.22,69257.33,131.9,-0.56366,0.00028,12.94637]
[1780402536302,43.22,69257.33,131.9,-0.56366,0.00028,12.94637]
[1780402536846,43.22,69257.24,131.9,-0.56368,0.00028,12.94621]
[1780402537061,43.22,69257.24,131.9,-0.56368,0.00028,12.94621]
[1780402537115,43.22,69257.24,131.9,-0.56368,0.00028,12.94621]
[1780402537235,43.22,69257.24,131.9,-0.56368,0.00028,12.94621]
[1780402537747,43.22,69257.24,131.9,-0.56368,0.00028,12.94621]
[1780402537834,43.22,69258.0,131.9,-0.56347,0.00028,12.94745]
[1780402538269,43.22,69266.61,131.9,-0.56109,0.00028,12.96137]
[1780402539276,43.22,69268.9,131.9,-0.56045,0.00028,12.96499]
[1780402540488,43.22,69268.9,131.9,-0.56045,0.00028,12.96499]
[1780402542662,43.22,69266.81,131.9,-0.56103,0.00028,12.96168]
[1780402547955,43.22,69266.04,131.9,-0.56125,0.00028,12.96045]
[1780402557405,43.22,69268.82,131.9,-0.56048,0.00028,12.96483]
[1780402558473,43.22,69268.82,131.9,-0.56048,0.00028,12.96483]
[1780402564454,43.21,69266.74,131.9,-0.56107,0.00028,12.96149]
[1780402569387,43.21,69266.17,131.9,-0.56123,0.00028,12.96055]
[1780402569407,43.21,69266.17,131.9,-0.56123,0.00028,12.96055]
[1780402569664,43.21,69266.17,131.9,-0.56123,0.00028,12.96055]
[1780402569757,43.21,69266.17,131.9,-0.56123,0.00028,12.96055]
[1780402569823,43.2,69266.02,131.9,-0.56127,0.00028,12.9603]
[1780402570739,43.2,69257.48,131.9,-0.56364,0.00028,12.94646]
[1780402571506,43.2,69253.3,131.9,-0.5648,0.00028,12.93952]
[1780402572359,43.2,69253.3,131.9,-0.5648,0.00028,12.93952]
[1780402572889,43.2,69253.3,131.9,-0.5648,0.00028,12.93952]
[1780402572990,43.2,69251.12,131.9,-0.56541,0.00028,12.93584]
[1780402573965,43.2,69251.12,131.9,-0.56541,0.00028,12.93584]
[1780402574015,43.2,69245.5,131.9,-0.56697,0.00028,12.92625]
[1780402574527,43.2,69240.3,131.9,-0.56841,0.00028,12.91721]
[1780402575534,43.2,69238.02,131.9,-0.56904,0.00028,12.91318]
[1780402577433,43.2,69238.53,131.9,-0.56891,0.00028,12.91406]
[1780402577548,43.2,69237.24,131.9,-0.56927,0.00028,12.91175]
[1780402578966,43.2,69237.24,131.9,-0.56927,0.00028,12.91175]
[1780402579067,43.19,69236.63,131.9,-0.56944,0.00028,12.91066]
[1780402579856,43.19,69236.63,131.9,-0.56944,0.00028,12.91066]
[1780402579916,43.2,69236.41,131.9,-0.5695,0.00028,12.91028]
[1780402582610,43.2,69234.77,131.9,-0.56995,0.00028,12.90737]
[1780402583404,43.2,69234.41,131.9,-0.57005,0.00028,12.90673]
[1780402583590,43.2,69236.09,131.9,-0.56958,0.00028,12.90976]
[1780402585071,43.2,69236.09,131.9,-0.56958,0.00028,12.90976]
[1780402585604,43.2,69234.88,131.9,-0.56991,0.00028,12.90762]
[1780402586850,43.2,69234.88,131.9,-0.56991,0.00028,12.90762]
[1780402586946,43.21,69226.76,131.9,-0.57214,0.00028,12.89296]
[1780402587167,43.21,69226.76,131.9,-0.57214,0.00028,12.89296]
[1780402587618,43.21,69220.92,131.9,-0.57376,0.00028,12.88212]
[1780402588625,43.21,69217.81,131.9,-0.57462,0.00028,12.87625]
[1780402593582,43.2,69218.66,131.9,-0.57442,0.00028,12.87217]
[1780402594618,43.2,69218.73,131.9,-0.57441,0.00028,12.87229]
[1780402598697,43.21,69226.2,131.9,-0.57232,0.00028,12.88633]
[1780402599578,43.21,69226.2,131.9,-0.57232,0.00028,12.88633]
[1780402599588,43.21,69226.2,131.9,-0.57232,0.00028,12.88633]
[1780402599981,43.21,69226.2,131.9,-0.57232,0.00028,12.88633]
[1780402600075,43.21,69223.13,131.9,-0.57317,0.00028,12.88067]
[1780402600710,43.21,69215.92,131.9,-0.57516,0.00028,12.86708]
[1780402601758,43.21,69215.92,131.9,-0.57516,0.00028,12.86708]
[1780402602724,43.21,69211.1,131.9,-0.5765,0.00028,12.8578]
[1780402603158,43.21,69211.1,131.9,-0.5765,0.00028,12.8578]
[1780402604072,43.21,69211.1,131.9,-0.5765,0.00028,12.8578]
[1780402604049,43.21,69205.24,131.9,-0.57811,0.00028,12.84637]
[1780402604738,43.21,69202.67,131.9,-0.57882,0.00028,12.84128]
[1780402606816,43.21,69201.87,131.9,-0.57904,0.00028,12.83968]
[1780402606864,43.21,69201.87,131.9,-0.57904,0.00028,12.83968]
[1780402606941,43.21,69201.87,131.9,-0.57904,0.00028,12.83968]
[1780402607093,43.21,69201.18,131.9,-0.57924,0.00028,12.8383]
[1780402607221,43.21,69201.18,131.9,-0.57924,0.00028,12.8383]
[1780402607535,43.21,69201.18,131.9,-0.57924,0.00028,12.8383]
[1780402607857,43.21,69201.18,131.9,-0.57924,0.00028,12.8383]
[1780402608049,43.21,69190.6,131.9,-0.58215,0.00028,12.81686]
[1780402608213,43.21,69190.6,131.9,-0.58215,0.00028,12.81686]
[1780402608348,43.21,69190.6,131.9,-0.58215,0.00028,12.81686]
[1780402608494,43.21,69190.6,131.9,-0.58215,0.00028,12.81686]
[1780402609012,43.21,69190.6,131.9,-0.58215,0.00028,12.81686]
[1780402609045,43.21,69194.99,131.9,-0.58094,0.00028,12.82583]
[1780402609773,43.21,69198.47,131.9,-0.57999,0.00028,12.83284]
[1780402610461,43.21,69198.47,131.9,-0.57999,0.00028,12.83284]
[1780402610485,43.21,69198.47,131.9,-0.57999,0.00028,12.83284]
[1780402610793,43.21,69198.47,131.9,-0.57999,0.00028,12.83284]
[1780402611111,43.21,69204.23,131.9,-0.5784,0.00028,12.84431]
[1780402611300,43.21,69204.23,131.9,-0.5784,0.00028,12.84431]
[1780402611787,43.2,69207.18,131.9,-0.57759,0.00028,12.85009]
[1780402612786,43.2,69207.18,131.9,-0.57759,0.00028,12.85009]
[1780402612952,43.2,69207.18,131.9,-0.57759,0.00028,12.85009]
[1780402614082,43.2,69218.25,131.9,-0.57454,0.00028,12.8714]
[1780402614524,43.2,69218.25,131.9,-0.57454,0.00028,12.8714]
[1780402614864,43.2,69218.25,131.9,-0.57454,0.00028,12.8714]
[1780402614943,43.2,69218.25,131.9,-0.57454,0.00028,12.8714]
[1780402615040,43.21,69215.8,131.9,-0.57521,0.00028,12.86677]
[1780402615576,43.21,69215.8,131.9,-0.57521,0.00028,12.86677]
[1780402615824,43.21,69205.75,131.9,-0.57798,0.00028,12.84733]
[1780402616184,43.21,69205.75,131.9,-0.57798,0.00028,12.84733]
[1780402616224,43.21,69205.75,131.9,-0.57798,0.00028,12.84733]
[1780402620224,43.21,69205.47,131.9,-0.57805,0.00028,12.8468]
[1780402620237,43.21,69205.47,131.9,-0.57805,0.00028,12.8468]
[1780402621098,43.21,69205.47,131.9,-0.57805,0.00028,12.8468]
[1780402620859,43.21,69216.58,131.9,-0.57499,0.00028,12.86829]
[1780402621829,43.21,69216.58,131.9,-0.57499,0.00028,12.86829]
[1780402621874,43.21,69220.09,131.9,-0.57401,0.00028,12.87495]
[1780402622399,43.21,69220.09,131.9,-0.57401,0.00028,12.87495]
[1780402622880,43.21,69233.58,131.9,-0.57028,0.00028,12.89976]
[1780402623279,43.21,69233.58,131.9,-0.57028,0.00028,12.89976]
[1780402623886,43.22,69235.51,131.9,-0.56974,0.00028,12.90324]
[1780402624346,43.22,69235.51,131.9,-0.56974,0.00028,12.90324]
[1780402625502,43.22,69233.96,131.9,-0.57017,0.00028,12.9005]
[1780402625744,43.22,69233.96,131.9,-0.57017,0.00028,12.9005]
[1780402628921,43.23,69230.88,131.9,-0.571,0.00028,12.89505]
[1780402630554,43.23,69230.76,131.9,-0.57103,0.00028,12.89485]
[1780402630790,43.23,69230.76,131.9,-0.57103,0.00028,12.89485]
[1780402630843,43.23,69230.76,131.9,-0.57103,0.00028,12.89485]
[1780402631102,43.23,69222.54,131.9,-0.5733,0.00028,12.87978]
[1780402631943,43.23,69213.23,131.9,-0.57587,0.00028,12.86216]
[1780402635971,43.23,69211.03,131.9,-0.57648,0.00028,12.85791]
[1780402636406,43.23,69211.03,131.9,-0.57648,0.00028,12.85791]
[1780402637581,43.23,69210.56,132.1,-0.57661,0.00028,12.857]
[1780402637595,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637627,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637630,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637637,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637642,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637646,43.23,69210.56,132.9,-0.57661,0.00028,12.857]
[1780402637985,43.23,69200.9,132.9,-0.57927,0.00028,12.83801]
[1780402638903,43.23,69200.9,132.9,-0.57927,0.00028,12.83801]
[1780402638922,43.23,69200.9,132.9,-0.57927,0.00028,12.83801]
[1780402638930,43.23,69200.9,132.9,-0.57927,0.00028,12.83801]
[1780402638992,43.23,69199.88,132.9,-0.57955,0.00028,12.83597]
[1780402639999,43.23,69211.77,132.9,-0.57628,0.00028,12.85934]
[1780402641006,43.23,69211.56,132.9,-0.57633,0.00028,12.85893]
[1780402641705,43.23,69211.56,132.9,-0.57633,0.00028,12.85893]
[1780402643817,43.23,69212.73,132.9,-0.57601,0.00028,12.86118]
[1780402649062,43.23,69209.18,132.9,-0.57699,0.00028,12.8543]
[1780402654097,43.23,69208.01,132.9,-0.57735,0.00028,12.84637]
[1780402659131,43.23,69207.86,132.9,-0.57739,0.00028,12.84609]
[1780402659413,43.23,69207.86,132.9,-0.57739,0.00028,12.84609]
[1780402659433,43.23,69207.86,132.9,-0.57739,0.00028,12.84609]
[1780402660139,43.23,69203.95,132.9,-0.57847,0.00028,12.83841]
[1780402661146,43.23,69198.65,132.9,-0.57993,0.00028,12.82783]
[1780402661656,43.23,69198.65,132.9,-0.57993,0.00028,12.82783]
[1780402662153,43.23,69194.92,132.9,-0.58096,0.00028,12.82028]
[1780402662247,43.23,69194.92,132.9,-0.58096,0.00028,12.82028]
[1780402663012,43.23,69194.92,132.9,-0.58096,0.00028,12.82028]
[1780402663160,43.23,69191.03,132.9,-0.58203,0.00028,12.81232]
[1780402663386,43.23,69191.03,132.9,-0.58203,0.00028,12.81232]
[1780402663438,43.23,69191.03,132.9,-0.58203,0.00028,12.81232]
[1780402663866,43.23,69191.03,132.9,-0.58203,0.00028,12.81232]
[1780402663967,43.23,69191.03,132.9,-0.58204,0.00028,12.8123]
[1780402664867,43.23,69191.03,132.9,-0.58204,0.00028,12.8123]
[1780402665715,43.23,69189.1,132.9,-0.58257,0.00028,12.8083]
[1780402665778,43.22,69188.7,132.9,-0.58268,0.00028,12.80746]
[1780402666772,43.22,69186.26,132.9,-0.58336,0.00028,12.80237]
[1780402669202,43.22,69183.6,132.9,-0.58409,0.00028,12.79677]
[1780402671051,43.22,69183.6,132.9,-0.58409,0.00028,12.79677]
[1780402671150,43.22,69183.6,132.9,-0.58409,0.00028,12.79677]
[1780402671216,43.22,69180.28,132.9,-0.58501,0.00027,12.78972]
[1780402675421,43.22,69178.62,132.9,-0.58547,0.00027,12.78616]
[1780402679207,43.21,69179.48,132.9,-0.58524,0.00027,12.78796]
[1780402679282,43.21,69179.44,132.9,-0.58525,0.00027,12.78786]
[1780402681268,43.21,69181.49,132.9,-0.58469,0.00028,12.79219]
[1780402683138,43.21,69181.68,132.9,-0.58464,0.00028,12.79257]
[1780402683540,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402683623,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402683678,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402683748,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402683816,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402684072,43.21,69183.0,132.9,-0.58428,0.00028,12.79536]
[1780402684173,43.21,69176.46,132.9,-0.58608,0.00027,12.78141]
[1780402684273,43.21,69176.46,132.9,-0.58608,0.00027,12.78141]
[1780402684646,43.21,69176.46,132.9,-0.58608,0.00027,12.78141]
[1780402684807,43.21,69176.46,132.9,-0.58608,0.00027,12.78141]
[1780402684945,43.21,69164.51,132.9,-0.58936,0.00027,12.75535]
[1780402685207,43.21,69164.51,132.9,-0.58936,0.00027,12.75535]
[1780402685861,43.21,69166.65,132.9,-0.58877,0.00027,12.76011]
[1780402689043,43.21,69165.66,132.9,-0.58904,0.00027,12.75794]
[1780402689061,43.21,69165.66,132.9,-0.58904,0.00027,12.75794]
[1780402689142,43.21,69165.66,132.9,-0.58904,0.00027,12.75794]
[1780402689153,43.21,69165.11,132.9,-0.58919,0.00027,12.75676]
[1780402689377,43.21,69165.11,132.9,-0.58919,0.00027,12.75676]
[1780402689474,43.21,69173.19,132.9,-0.58697,0.00027,12.77445]
[1780402690367,43.21,69177.53,132.9,-0.58578,0.00027,12.78379]
[1780402691881,43.21,69177.53,132.9,-0.58578,0.00027,12.78379]
[1780402692477,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402692580,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402692583,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402692611,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402692771,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402692989,43.21,69178.89,132.9,-0.58541,0.00027,12.78668]
[1780402693081,43.21,69177.87,132.9,-0.58569,0.00027,12.78447]
[1780402693195,43.21,69177.87,132.9,-0.58569,0.00027,12.78447]
[1780402693455,43.21,69177.87,132.9,-0.58569,0.00027,12.78447]
[1780402693737,43.21,69168.45,132.9,-0.58827,0.00027,12.7641]
[1780402694875,43.21,69168.45,132.9,-0.58827,0.00027,12.7641]
[1780402694886,43.21,69168.45,132.9,-0.58827,0.00027,12.7641]
[1780402696409,43.22,69164.57,132.9,-0.58933,0.00027,12.7556]
[1780402698855,43.22,69163.42,132.9,-0.58965,0.00027,12.75306]
[1780402699503,43.22,69163.67,132.9,-0.58957,0.00027,12.75365]
[1780402699740,43.22,69163.67,132.9,-0.58957,0.00027,12.75365]
[1780402699815,43.22,69160.26,132.9,-0.5905,0.00027,12.74606]
[1780402700437,43.22,69160.26,132.9,-0.5905,0.00027,12.74606]
[1780402700450,43.22,69156.32,132.9,-0.59158,0.00027,12.73718]
[1780402701288,43.22,69156.32,132.9,-0.59158,0.00027,12.73718]
[1780402701326,43.22,69156.32,132.9,-0.59158,0.00027,12.73718]
[1780402701401,43.22,69156.32,132.9,-0.59158,0.00027,12.73718]
[1780402701431,43.22,69156.32,132.9,-0.59158,0.00027,12.73718]
[1780402702436,43.22,69156.39,132.9,-0.59156,0.00027,12.73736]
[1780402703123,43.22,69167.18,132.9,-0.5886,0.00027,12.76148]
[1780402703468,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402704762,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402704772,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402704816,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402704837,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402705043,43.22,69171.19,132.9,-0.5875,0.00027,12.77025]
[1780402705076,43.23,69172.49,132.9,-0.58713,0.00027,12.77314]
[1780402705482,43.23,69177.22,132.9,-0.58583,0.00027,12.78332]
[1780402707097,43.23,69177.22,132.9,-0.58583,0.00027,12.78332]
[1780402707189,43.23,69180.87,132.9,-0.58483,0.00027,12.79107]
[1780402707728,43.23,69180.87,132.9,-0.58483,0.00027,12.79107]
[1780402707878,43.23,69180.87,132.9,-0.58483,0.00027,12.79107]
[1780402707916,43.22,69185.96,132.9,-0.58343,0.00028,12.80177]
[1780402708366,43.22,69185.96,132.9,-0.58343,0.00028,12.80177]
[1780402708509,43.22,69185.96,132.9,-0.58343,0.00028,12.80177]
[1780402708616,43.22,69185.96,132.9,-0.58343,0.00028,12.80177]
[1780402709099,43.22,69185.96,132.9,-0.58343,0.00028,12.80177]
[1780402709127,43.22,69196.08,132.9,-0.58065,0.00028,12.82257]
[1780402709452,43.22,69196.08,132.9,-0.58065,0.00028,12.82257]
[1780402709476,43.22,69196.08,132.9,-0.58065,0.00028,12.82257]
[1780402710176,43.22,69196.08,132.9,-0.58065,0.00028,12.82257]
[1780402709806,43.22,69199.65,132.9,-0.57967,0.00028,12.82974]
[1780402711049,43.22,69199.65,132.9,-0.57967,0.00028,12.82974]
[1780402711152,43.22,69195.44,132.9,-0.58087,0.00028,12.81557]
[1780402711785,43.22,69195.44,132.9,-0.58087,0.00028,12.81557]
[1780402713108,43.22,69194.61,132.9,-0.5811,0.00028,12.81387]
[1780402713120,43.22,69189.74,132.9,-0.58244,0.00028,12.80387]
[1780402713541,43.22,69182.78,132.9,-0.58436,0.00028,12.78935]
[1780402715555,43.22,69175.55,132.9,-0.58635,0.00027,12.77389]
[1780402720848,43.21,69174.07,132.9,-0.58678,0.00027,12.77054]
[1780402720940,43.21,69174.07,132.9,-0.58678,0.00027,12.77054]
[1780402721014,43.2,69173.74,132.9,-0.58689,0.00027,12.76974]
[1780402721888,43.2,69165.1,132.9,-0.58926,0.00027,12.75085]
[1780402723417,43.2,69163.66,132.9,-0.58965,0.00027,12.74766]
[1780402724945,43.2,69163.21,132.9,-0.58977,0.00027,12.74668]
[1780402726142,43.21,69157.15,132.9,-0.59143,0.00027,12.73314]
[1780402726829,43.21,69157.15,132.9,-0.59143,0.00027,12.73314]
[1780402731667,43.21,69161.57,132.9,-0.59021,0.00027,12.74314]
[1780402732585,43.21,69161.57,132.9,-0.59021,0.00027,12.74314]
[1780402733833,43.21,69163.15,132.9,-0.58977,0.00027,12.74668]
[1780402737670,43.22,69159.88,132.9,-0.59066,0.00027,12.73946]
[1780402738716,43.22,69162.49,132.9,-0.58994,0.00027,12.74533]
[1780402743007,43.22,69163.54,132.9,-0.58964,0.00027,12.74775]
[1780402743053,43.22,69163.54,132.9,-0.58964,0.00027,12.74775]
[1780402743751,43.23,69171.49,132.9,-0.58745,0.00027,12.76526]
[1780402745144,43.23,69171.49,132.9,-0.58745,0.00027,12.76526]
[1780402745836,43.23,69171.94,132.9,-0.58733,0.00027,12.76623]
[1780402749767,43.23,69169.78,132.9,-0.58792,0.00027,12.76155]
[1780402752272,43.23,69170.01,132.9,-0.58785,0.00027,12.76211]
[1780402752814,43.23,69159.97,132.9,-0.5906,0.00027,12.73992]
[1780402753822,43.23,69157.01,132.9,-0.59141,0.00027,12.73327]
[1780402755496,43.23,69157.17,132.9,-0.59136,0.00027,12.73364]
[1780402755602,43.23,69157.17,132.9,-0.59136,0.00027,12.73364]
[1780402755684,43.23,69157.17,132.9,-0.59136,0.00027,12.73364]
[1780402755731,43.23,69157.17,132.9,-0.59136,0.00027,12.73364]
[1780402755837,43.23,69164.87,132.9,-0.58925,0.00027,12.75088]
[1780402756734,43.23,69164.87,132.9,-0.58925,0.00027,12.75088]
[1780402756844,43.24,69161.49,132.9,-0.59017,0.00027,12.74338]
[1780402760872,43.24,69153.76,132.9,-0.59228,0.00027,12.72601]
[1780402763893,43.24,69156.36,132.9,-0.59156,0.00027,12.73196]
[1780402764698,43.24,69156.36,132.9,-0.59156,0.00027,12.73196]
[1780402764976,43.24,69161.66,132.9,-0.59011,0.00027,12.74388]
[1780402765907,43.24,69165.76,132.9,-0.58898,0.00027,12.753]
[1780402767920,43.25,69168.3,132.9,-0.58828,0.00027,12.75864]
[1780402769730,43.25,69168.95,132.9,-0.5881,0.00027,12.76009]
[1780402769767,43.25,69168.95,132.9,-0.5881,0.00027,12.76009]
[1780402769935,43.25,69171.79,132.9,-0.58731,0.00027,12.76631]
[1780402770464,43.25,69171.79,132.9,-0.58731,0.00027,12.76631]
[1780402770824,43.25,69171.79,132.9,-0.58731,0.00027,12.76631]
[1780402770943,43.25,69164.61,132.9,-0.58928,0.00027,12.75061]
[1780402771695,43.25,69164.61,132.9,-0.58928,0.00027,12.75061]
[1780402772957,43.26,69166.86,132.9,-0.58869,0.00027,12.74992]
[1780402775215,43.26,69167.89,132.9,-0.58841,0.00027,12.75222]
[1780402775230,43.26,69167.89,132.9,-0.58841,0.00027,12.75222]
[1780402775978,43.26,69160.17,132.9,-0.59052,0.00027,12.73513]
[1780402776506,43.26,69160.17,132.9,-0.59052,0.00027,12.73513]
[1780402777994,43.26,69156.22,132.9,-0.59159,0.00027,12.7263]
[1780402778410,43.26,69156.22,132.9,-0.59159,0.00027,12.7263]
[1780402779574,43.26,69154.35,132.9,-0.59211,0.00027,12.72207]
[1780402780130,43.26,69154.35,132.9,-0.59211,0.00027,12.72207]
[1780402780232,43.27,69151.89,132.9,-0.59278,0.00027,12.71647]
[1780402781292,43.27,69151.37,132.9,-0.59292,0.00027,12.71529]
[1780402781762,43.27,69151.37,132.9,-0.59292,0.00027,12.71529]
[1780402782030,43.27,69151.37,132.9,-0.59292,0.00027,12.71529]
[1780402782727,43.27,69151.43,132.9,-0.5929,0.00027,12.71545]
[1780402785246,43.27,69150.79,132.9,-0.59307,0.00027,12.71401]
[1780402789655,43.27,69151.79,132.9,-0.59279,0.00027,12.71637]
[1780402791004,43.27,69150.47,132.9,-0.59315,0.00027,12.71335]
[1780402791803,43.27,69150.62,132.9,-0.5931,0.00027,12.71371]
[1780402792066,43.27,69150.62,132.9,-0.5931,0.00027,12.71371]
[1780402792386,43.27,69151.36,132.9,-0.5929,0.00027,12.71542]
[1780402793113,43.27,69151.36,132.9,-0.5929,0.00027,12.71542]
[1780402794438,43.28,69149.93,132.9,-0.59327,0.00027,12.71229]
[1780402795924,43.29,69149.19,132.9,-0.59346,0.00027,12.71073]
[1780402799143,43.32,69153.47,132.9,-0.59222,0.00027,12.72106]
[1780402801156,43.32,69150.99,132.9,-0.59289,0.00027,12.71542]
[1780402802919,43.32,69150.78,132.9,-0.59295,0.00027,12.71495]
[1780402806193,43.33,69154.59,132.9,-0.5919,0.00027,12.72367]
[1780402806994,43.33,69154.59,132.9,-0.5919,0.00027,12.72367]
[1780402807200,43.33,69157.55,132.9,-0.59109,0.00027,12.73037]
[1780402808208,43.33,69161.2,132.9,-0.59009,0.00027,12.73856]
[1780402808473,43.33,69161.2,132.9,-0.59009,0.00027,12.73856]
[1780402808484,43.33,69161.2,132.9,-0.59009,0.00027,12.73856]
[1780402808641,43.33,69161.2,132.9,-0.59009,0.00027,12.73856]
[1780402809012,43.33,69161.2,132.9,-0.59009,0.00027,12.73856]
[1780402809214,43.33,69179.46,132.9,-0.58508,0.00027,12.77824]
[1780402809756,43.33,69179.46,132.9,-0.58508,0.00027,12.77824]
[1780402810227,43.33,69179.46,132.9,-0.58508,0.00027,12.77824]
[1780402810233,43.33,69183.43,132.9,-0.584,0.00027,12.78658]
[1780402810489,43.33,69183.43,132.9,-0.584,0.00027,12.78658]
[1780402810720,43.33,69183.43,132.9,-0.584,0.00027,12.78658]
[1780402810807,43.33,69183.43,132.9,-0.584,0.00027,12.78658]
[1780402811284,43.32,69168.16,132.9,-0.58819,0.00027,12.75387]
[1780402811524,43.32,69168.16,132.9,-0.58819,0.00027,12.75387]
[1780402812235,43.33,69161.47,132.9,-0.59002,0.00027,12.73915]
[1780402814175,43.33,69161.09,132.9,-0.59012,0.00027,12.73832]
[1780402814249,43.33,69158.99,132.9,-0.59069,0.00027,12.73365]
[1780402817173,43.33,69159.05,132.9,-0.59067,0.00027,12.73382]
[1780402818860,43.33,69158.76,132.9,-0.59074,0.00027,12.73321]
[1780402819284,43.33,69163.16,132.9,-0.58954,0.00027,12.74303]
[1780402820291,43.34,69165.65,132.9,-0.58885,0.00027,12.74856]
[1780402825326,43.35,69165.56,132.9,-0.58886,0.00027,12.7485]
[1780402830442,43.35,69166.4,132.9,-0.58861,0.00027,12.75046]
[1780402831431,43.35,69166.16,132.9,-0.58867,0.00027,12.74996]
[1780402832727,43.36,69165.45,132.9,-0.5889,0.00027,12.74273]
[1780402832764,43.36,69165.45,132.9,-0.5889,0.00027,12.74273]
[1780402832846,43.36,69165.72,132.9,-0.58883,0.00027,12.74335]
[1780402833545,43.36,69168.17,132.9,-0.58815,0.00027,12.74874]
[1780402835147,43.36,69175.39,132.9,-0.58616,0.00027,12.76442]
[1780402835430,43.36,69175.39,132.9,-0.58616,0.00027,12.76442]
[1780402836251,43.36,69175.39,132.9,-0.58616,0.00027,12.76442]
[1780402836303,43.36,69175.39,132.9,-0.58616,0.00027,12.76442]
[1780402836317,43.36,69175.39,132.9,-0.58616,0.00027,12.76442]
[1780402836318,43.36,69175.82,132.9,-0.58605,0.00027,12.76532]
[1780402837116,43.36,69175.82,132.9,-0.58605,0.00027,12.76532]
[1780402837412,43.36,69163.81,132.9,-0.58933,0.00027,12.73926]
[1780402838419,43.37,69160.73,132.9,-0.59017,0.00027,12.73245]
[1780402841164,43.37,69160.81,132.9,-0.59015,0.00027,12.73264]
[1780402841440,43.37,69157.83,132.9,-0.59096,0.00027,12.72602]
[1780402842397,43.37,69157.83,132.9,-0.59096,0.00027,12.72602]
[1780402844461,43.37,69155.32,132.9,-0.59164,0.00027,12.72041]
[1780402848489,43.37,69157.44,132.9,-0.59105,0.00027,12.72522]
[1780402850913,43.37,69157.67,132.9,-0.59099,0.00027,12.72575]
[1780402853529,43.38,69158.91,132.9,-0.59065,0.00027,12.72856]
[1780402853752,43.38,69158.91,132.9,-0.59065,0.00027,12.72856]
[1780402854532,43.38,69167.34,132.9,-0.58834,0.00027,12.74724]
[1780402855539,43.38,69169.71,132.9,-0.58768,0.00027,12.75243]
[1780402857147,43.38,69169.71,132.9,-0.58768,0.00027,12.75243]
[1780402857462,43.38,69169.26,132.9,-0.5878,0.00027,12.75151]
[1780402857553,43.38,69165.13,132.9,-0.58893,0.00027,12.74248]
[1780402858434,43.38,69165.13,132.9,-0.58893,0.00027,12.74248]
[1780402861315,43.39,69163.49,132.9,-0.58937,0.00027,12.73891]
[1780402861581,43.39,69169.56,132.9,-0.5877,0.00027,12.75224]
[1780402863165,43.39,69169.56,132.9,-0.5877,0.00027,12.75224]
[1780402864573,43.39,69172.81,132.9,-0.58681,0.00027,12.75933]
[1780402864602,43.39,69173.56,132.9,-0.5866,0.00027,12.76098]
[1780402865609,43.4,69176.57,132.9,-0.58577,0.00027,12.76744]
[1780402866616,43.4,69179.18,132.9,-0.58505,0.00027,12.77301]
[1780402868436,43.4,69178.94,132.9,-0.58511,0.00027,12.77254]
[1780402869837,43.4,69180.48,132.9,-0.58468,0.00027,12.77582]
[1780402870222,43.4,69180.48,132.9,-0.58468,0.00027,12.77582]
[1780402870969,43.4,69182.03,132.9,-0.58426,0.00027,12.77904]
[1780402871064,43.4,69182.03,132.9,-0.58426,0.00027,12.77904]
[1780402871340,43.4,69182.03,132.9,-0.58426,0.00027,12.77904]
[1780402871360,43.4,69182.03,132.9,-0.58426,0.00027,12.77904]
[1780402871346,43.4,69181.83,132.9,-0.58432,0.00027,12.7786]
[1780402871448,43.4,69181.83,132.9,-0.58432,0.00027,12.7786]
[1780402871652,43.4,69193.61,132.9,-0.58109,0.00027,12.80291]
[1780402872659,43.4,69195.33,132.9,-0.58062,0.00027,12.80636]
[1780402873883,43.4,69195.33,132.9,-0.58062,0.00027,12.80636]
[1780402873902,43.4,69195.33,132.9,-0.58062,0.00027,12.80636]
[1780402873920,43.4,69195.33,132.9,-0.58062,0.00027,12.80636]
[1780402875178,43.39,69195.21,132.9,-0.58066,0.00027,12.80607]
[1780402877041,43.39,69195.2,132.9,-0.58066,0.00027,12.80603]
[1780402877922,43.39,69197.98,132.9,-0.57991,0.00027,12.81154]
[1780402879435,43.39,69197.94,132.9,-0.57992,0.00027,12.81146]
[1780402879725,43.39,69197.94,132.9,-0.57992,0.00027,12.81146]
[1780402879819,43.38,69203.55,132.9,-0.57838,0.00028,12.82258]
[1780402880715,43.38,69207.59,132.9,-0.57727,0.00028,12.83047]
[1780402882936,43.38,69208.16,132.9,-0.57712,0.00028,12.83158]
[1780402884318,43.38,69207.75,132.9,-0.57723,0.00028,12.83078]
[1780402884387,43.38,69207.75,132.9,-0.57723,0.00028,12.83078]
[1780402884384,43.38,69219.72,132.9,-0.57393,0.00028,12.8536]
[1780402884502,43.38,69219.72,132.9,-0.57393,0.00028,12.8536]
[1780402884921,43.38,69219.72,132.9,-0.57393,0.00028,12.8536]
[1780402885303,43.38,69219.72,132.9,-0.57393,0.00028,12.8536]
[1780402885378,43.38,69212.67,132.9,-0.57588,0.00028,12.84023]
[1780402885663,43.38,69212.67,132.9,-0.57588,0.00028,12.84023]
[1780402886757,43.38,69218.23,132.9,-0.57435,0.00028,12.85077]
[1780402887594,43.38,69218.23,132.9,-0.57435,0.00028,12.85077]
[1780402887745,43.38,69218.23,132.9,-0.57435,0.00028,12.85077]
[1780402888771,43.38,69213.59,132.9,-0.57563,0.00028,12.84197]
[1780402891846,43.38,69215.37,132.9,-0.57514,0.00028,12.84534]
[1780402891976,43.38,69215.37,132.9,-0.57514,0.00028,12.84534]
[1780402892009,43.37,69211.26,132.9,-0.57632,0.00028,12.83179]
[1780402893255,43.38,69223.86,132.9,-0.57284,0.00028,12.85556]
[1780402895182,43.38,69224.7,132.9,-0.5726,0.00028,12.85714]
[1780402898475,43.38,69226.74,132.9,-0.57203,0.00028,12.86091]
[1780402899772,43.38,69228.4,132.9,-0.57157,0.00028,12.86396]
[1780402902140,43.39,69230.08,132.9,-0.5711,0.00028,12.86704]
[1780402903598,43.39,69231.99,132.9,-0.57057,0.00028,12.87052]
[1780402904553,43.39,69232.21,132.9,-0.5705,0.00028,12.87095]
[1780402904904,43.39,69232.21,132.9,-0.5705,0.00028,12.87095]
[1780402906519,43.4,69232.32,132.9,-0.57047,0.00028,12.87115]
[1780402906694,43.4,69232.32,132.9,-0.57047,0.00028,12.87115]
[1780402906938,43.4,69232.32,132.9,-0.57047,0.00028,12.87115]
[1780402906938,43.4,69232.32,132.9,-0.57047,0.00028,12.87115]
[1780402907014,43.4,69232.32,132.9,-0.57047,0.00028,12.87115]
[1780402907099,43.4,69238.41,132.9,-0.56878,0.00028,12.88199]
[1780402907531,43.4,69238.41,132.9,-0.56878,0.00028,12.88199]
[1780402908226,43.4,69238.41,132.9,-0.56878,0.00028,12.88199]
[1780402908362,43.4,69238.41,132.9,-0.56878,0.00028,12.88199]
[1780402908324,43.4,69247.13,132.9,-0.56637,0.00028,12.89706]
[1780402909329,43.4,69247.13,132.9,-0.56637,0.00028,12.89706]
[1780402909416,43.4,69254.36,132.9,-0.56437,0.00028,12.9092]
[1780402909927,43.39,69256.72,132.9,-0.56373,0.00028,12.91305]
[1780402912391,43.39,69256.09,132.9,-0.5639,0.00028,12.91201]
[1780402912948,43.39,69262.77,132.9,-0.56205,0.00028,12.92285]
[1780402913982,43.39,69262.77,132.9,-0.56205,0.00028,12.92285]
[1780402914035,43.39,69262.77,132.9,-0.56205,0.00028,12.92285]
[1780402914096,43.39,69262.77,132.9,-0.56205,0.00028,12.92285]
[1780402914190,43.39,69261.18,132.9,-0.56249,0.00028,12.92029]
[1780402914962,43.39,69248.22,132.9,-0.56608,0.00028,12.89884]
[1780402916117,43.39,69248.22,132.9,-0.56608,0.00028,12.89884]
[1780402916163,43.39,69243.41,132.9,-0.56741,0.00028,12.89061]
[1780402916676,43.39,69243.41,132.9,-0.56741,0.00028,12.89061]
[1780402920225,43.39,69242.84,132.9,-0.56758,0.00028,12.88958]
[1780402921893,43.38,69240.97,132.9,-0.5681,0.00028,12.88631]
[1780402922071,43.38,69240.97,132.9,-0.5681,0.00028,12.88631]
[1780402922100,43.38,69240.97,132.9,-0.5681,0.00028,12.88631]
[1780402922416,43.38,69240.97,132.9,-0.5681,0.00028,12.88631]
[1780402923018,43.38,69250.93,132.9,-0.56535,0.00028,12.90331]
[1780402923974,43.38,69250.93,132.9,-0.56535,0.00028,12.90331]
[1780402925376,43.38,69251.38,132.9,-0.56523,0.00028,12.90406]
[1780402925421,43.38,69259.93,132.9,-0.56286,0.00028,12.91816]
[1780402926039,43.38,69253.46,132.9,-0.56465,0.00028,12.90752]
[1780402927097,43.38,69253.46,132.9,-0.56465,0.00028,12.90752]
[1780402927168,43.38,69251.16,132.9,-0.56529,0.00028,12.90368]
[1780402933088,43.37,69250.11,132.9,-0.56559,0.00028,12.90187]
[1780402935173,43.37,69249.4,132.9,-0.56579,0.00028,12.90066]
[1780402935241,43.37,69249.4,132.9,-0.56579,0.00028,12.90066]
[1780402935274,43.37,69249.4,132.9,-0.56579,0.00028,12.90066]
[1780402936111,43.37,69242.6,132.9,-0.56767,0.00028,12.88902]
[1780402937118,43.37,69239.46,132.9,-0.56854,0.00028,12.88353]
[1780402939132,43.37,69236.83,132.9,-0.56928,0.00028,12.87887]
[1780402940139,43.36,69234.57,132.9,-0.5699,0.00028,12.87484]
[1780402941739,43.36,69234.65,132.9,-0.56989,0.00028,12.87496]
[1780402942084,43.36,69234.65,132.9,-0.56989,0.00028,12.87496]
[1780402942153,43.36,69230.9,132.9,-0.57092,0.00028,12.86824]
[1780402942600,43.36,69230.9,132.9,-0.57092,0.00028,12.86824]
[1780402943103,43.36,69230.9,132.9,-0.57092,0.00028,12.86824]
[1780402943166,43.36,69227.16,132.9,-0.57196,0.00028,12.86144]
[1780402944037,43.36,69227.16,132.9,-0.57196,0.00028,12.86144]
[1780402944173,43.36,69231.59,132.9,-0.57073,0.00028,12.86949]
[1780402944620,43.36,69231.59,132.9,-0.57073,0.00028,12.86949]
[1780402945862,43.36,69233.13,132.9,-0.5703,0.00028,12.87227]
[1780402946187,43.37,69233.68,132.9,-0.57014,0.00028,12.87328]
[1780402946524,43.37,69233.68,132.9,-0.57014,0.00028,12.87328]
[1780402947650,43.37,69233.97,132.9,-0.57006,0.00028,12.87381]
[1780402950526,43.37,69233.85,132.9,-0.57009,0.00028,12.87365]
[1780402951222,43.37,69238.74,132.9,-0.56877,0.00028,12.87666]
[1780402951491,43.37,69238.74,132.9,-0.56877,0.00028,12.87666]
[1780402957264,43.36,69241.81,132.9,-0.56793,0.00028,12.88193]
[1780402961010,43.36,69241.82,132.9,-0.56793,0.00028,12.88193]
[1780402966328,43.35,69243.18,132.9,-0.56758,0.00028,12.88418]
[1780402970357,43.35,69248.93,132.9,-0.56599,0.00028,12.89398]
[1780402970501,43.35,69248.93,132.9,-0.56599,0.00028,12.89398]
[1780402970674,43.35,69248.93,132.9,-0.56599,0.00028,12.89398]
[1780402971362,43.34,69254.86,132.9,-0.56435,0.00028,12.90391]
[1780402972461,43.34,69254.86,132.9,-0.56435,0.00028,12.90391]
[1780402973472,43.34,69255.36,132.9,-0.56421,0.00028,12.90474]
[1780402973481,43.34,69260.94,132.9,-0.56267,0.00028,12.91387]
[1780402979098,43.34,69262.06,132.9,-0.56236,0.00028,12.91566]
[1780402979223,43.34,69262.06,132.9,-0.56236,0.00028,12.91566]
[1780402979419,43.34,69271.59,132.9,-0.55972,0.00028,12.93075]
[1780402979563,43.34,69271.59,132.9,-0.55972,0.00028,12.93075]
[1780402979665,43.34,69271.59,132.9,-0.55972,0.00028,12.93075]
[1780402979727,43.34,69271.59,132.9,-0.55972,0.00028,12.93075]
[1780402980177,43.34,69271.59,132.9,-0.55972,0.00028,12.93075]
[1780402980429,43.34,69282.41,132.9,-0.55671,0.00028,12.9472]
[1780402981118,43.34,69282.41,132.9,-0.55671,0.00028,12.9472]
[1780402981263,43.34,69282.41,132.9,-0.55671,0.00028,12.9472]
[1780402981435,43.35,69289.1,132.9,-0.55484,0.00028,12.95704]
[1780402983449,43.35,69292.44,132.9,-0.55392,0.00028,12.96182]
[1780402985536,43.35,69290.74,132.9,-0.55439,0.00028,12.95939]
[1780402985674,43.35,69290.74,132.9,-0.55439,0.00028,12.95939]
[1780402985957,43.35,69290.74,132.9,-0.55439,0.00028,12.95939]
[1780402986470,43.35,69296.73,132.9,-0.55272,0.00028,12.96787]
[1780402986776,43.35,69296.73,132.9,-0.55272,0.00028,12.96787]
[1780402987469,43.35,69296.73,132.9,-0.55272,0.00028,12.96787]
[1780402988641,43.34,69297.67,132.9,-0.55246,0.00028,12.96917]
[1780402989491,43.34,69298.23,132.9,-0.55231,0.00028,12.96995]
[1780402989780,43.34,69298.23,132.9,-0.55231,0.00028,12.96995]
[1780402990497,43.34,69303.66,132.9,-0.5508,0.00028,12.97738]
[1780402991435,43.34,69303.66,132.9,-0.5508,0.00028,12.97738]
[1780402991514,43.34,69308.48,132.9,-0.54945,0.00028,12.98383]
[1780402991655,43.34,69308.48,132.9,-0.54945,0.00028,12.98383]
[1780402991694,43.34,69308.48,132.9,-0.54945,0.00028,12.98383]
[1780402992506,43.34,69308.48,132.9,-0.54945,0.00028,12.98383]
[1780402992513,43.34,69315.62,132.9,-0.54747,0.00028,12.99311]
[1780402993520,43.34,69317.96,132.9,-0.54681,0.00028,12.99608]
[1780402995010,43.34,69317.96,132.9,-0.54681,0.00028,12.99608]
[1780402995665,43.34,69319.15,132.9,-0.54648,0.00028,12.99758]
[1780402995744,43.34,69319.15,132.9,-0.54648,0.00028,12.99758]
[1780402995790,43.34,69334.3,132.9,-0.54226,0.00028,13.01586]
[1780402996732,43.34,69334.3,132.9,-0.54226,0.00028,13.01586]
[1780402997233,43.34,69334.3,132.9,-0.54226,0.00028,13.01586]
[1780402997240,43.34,69337.56,132.9,-0.54136,0.00028,13.01959]
[1780403000390,43.34,69337.05,132.9,-0.5415,0.00028,13.019]
[1780403000667,43.33,69336.62,132.9,-0.54162,0.00028,13.0185]
[1780403001017,43.33,69336.62,132.9,-0.54162,0.00028,13.0185]
[1780403001643,43.33,69335.44,132.9,-0.54195,0.00028,13.01714]
[1780403002606,43.33,69334.56,132.9,-0.5422,0.00028,13.01612]
[1780403002850,43.33,69334.56,132.9,-0.5422,0.00028,13.01612]
[1780403003349,43.33,69334.56,132.9,-0.5422,0.00028,13.01612]
[1780403003383,43.33,69337.45,132.9,-0.5414,0.00028,13.01942]
[1780403003778,43.33,69337.45,132.9,-0.5414,0.00028,13.01942]
[1780403004001,43.33,69337.45,132.9,-0.5414,0.00028,13.01942]
[1780403004392,43.33,69337.45,132.9,-0.5414,0.00028,13.01942]
[1780403004521,43.32,69326.31,132.9,-0.54451,0.00028,13.00632]
[1780403006091,43.32,69324.46,132.9,-0.54502,0.00028,13.00407]
[1780403007617,43.32,69325.57,132.9,-0.54472,0.00028,13.00542]
[1780403012304,43.32,69325.42,132.9,-0.54476,0.00028,13.00522]
[1780403012386,43.32,69325.42,132.9,-0.54476,0.00028,13.00522]
[1780403012532,43.32,69325.42,132.9,-0.54476,0.00028,13.00522]
[1780403013440,43.32,69326.48,132.9,-0.54449,0.00028,13.00088]
[1780403013481,43.31,69333.64,132.9,-0.5425,0.00028,13.00938]
[1780403013661,43.31,69340.33,132.9,-0.54063,0.00028,13.01703]
[1780403017287,43.31,69341.23,132.9,-0.54038,0.00028,13.01803]
[1780403022084,43.31,69342.33,132.9,-0.54007,0.00028,13.01925]
[1780403022299,43.31,69342.33,132.9,-0.54007,0.00028,13.01925]
[1780403023382,43.31,69330.46,132.9,-0.54339,0.00028,13.00563]
[1780403023731,43.31,69325.72,132.9,-0.54471,0.00028,12.99994]
[1780403026412,43.31,69326.27,132.9,-0.54456,0.00028,13.00061]
[1780403026513,43.31,69330.24,132.9,-0.54345,0.00028,13.00538]
[1780403026684,43.31,69330.24,132.9,-0.54345,0.00028,13.00538]
[1780403027311,43.31,69330.24,132.9,-0.54345,0.00028,13.00538]
[1780403027762,43.31,69344.36,132.9,-0.5395,0.00028,13.0215]
[1780403032797,43.32,69342.61,132.9,-0.53999,0.00028,13.0196]
[1780403033851,43.32,69342.61,132.9,-0.53999,0.00028,13.0196]
[1780403034329,43.32,69342.61,132.9,-0.53999,0.00028,13.0196]
[1780403034811,43.32,69331.24,132.9,-0.54316,0.00028,13.0066]
[1780403037832,43.32,69327.6,132.9,-0.54417,0.00028,13.00226]
[1780403040722,43.32,69326.48,132.9,-0.54449,0.00028,13.00091]
[1780403041029,43.32,69326.48,132.9,-0.54449,0.00028,13.00091]
[1780403041860,43.32,69331.45,132.9,-0.5431,0.00028,13.00685]
[1780403043856,43.32,69331.89,132.9,-0.54297,0.00028,13.00737]
[1780403044881,43.32,69334.99,132.9,-0.54211,0.00028,13.01099]
[1780403046155,43.32,69334.99,132.9,-0.54211,0.00028,13.01099]
[1780403050446,43.33,69334.43,132.9,-0.54226,0.00028,13.01034]
[1780403053801,43.33,69335.93,132.9,-0.54184,0.00028,13.01208]
[1780403054958,43.33,69331.26,132.9,-0.54315,0.00028,13.00665]
[1780403055965,43.33,69325.27,132.9,-0.54482,0.00028,12.99947]
[1780403057979,43.33,69325.86,132.9,-0.54465,0.00028,13.00019]
[1780403061000,43.33,69323.18,132.9,-0.5454,0.00028,12.99692]
[1780403062007,43.33,69320.79,132.9,-0.54606,0.00028,12.99396]
[1780403062658,43.33,69320.79,132.9,-0.54606,0.00028,12.99396]
[1780403062764,43.33,69320.79,132.9,-0.54606,0.00028,12.99396]
[1780403063014,43.33,69317.53,132.9,-0.54697,0.00028,12.98987]
[1780403064021,43.33,69314.84,132.9,-0.54772,0.00028,12.98645]
[1780403065326,43.33,69314.84,132.9,-0.54772,0.00028,12.98645]
[1780403070947,43.34,69315.02,132.9,-0.54766,0.00028,12.98671]
[1780403071043,43.34,69315.02,132.9,-0.54766,0.00028,12.98671]
[1780403071254,43.34,69313.3,132.9,-0.54817,0.00028,12.97888]
[1780403071705,43.34,69313.3,132.9,-0.54817,0.00028,12.97888]
[1780403072078,43.34,69308.07,132.9,-0.54962,0.00028,12.97203]
[1780403073020,43.34,69308.07,132.9,-0.54962,0.00028,12.97203]
[1780403073712,43.34,69305.89,132.9,-0.55023,0.00028,12.96912]
[1780403075427,43.34,69304.68,132.9,-0.55057,0.00028,12.96748]
[1780403078124,43.33,69308.12,132.9,-0.54962,0.00028,12.97206]
[1780403082152,43.33,69305.62,132.9,-0.55032,0.00028,12.9687]
[1780403083862,43.33,69305.79,132.9,-0.55027,0.00028,12.96892]
[1780403085913,43.33,69305.8,132.9,-0.55027,0.00028,12.96893]
[1780403087791,43.32,69306.12,132.9,-0.55019,0.00028,12.96935]
[1780403088615,43.32,69306.08,132.9,-0.5502,0.00028,12.96929]
[1780403088746,43.32,69306.08,132.9,-0.5502,0.00028,12.96929]
[1780403088860,43.32,69306.08,132.9,-0.5502,0.00028,12.96929]
[1780403088893,43.32,69306.08,132.9,-0.5502,0.00028,12.96929]
[1780403089201,43.32,69314.49,132.9,-0.54785,0.00028,12.98034]
[1780403090318,43.32,69314.49,132.9,-0.54785,0.00028,12.98034]
[1780403090337,43.32,69314.49,132.9,-0.54785,0.00028,12.98034]
[1780403090351,43.33,69316.75,132.9,-0.54722,0.00028,12.98324]
[1780403092222,43.32,69314.24,132.9,-0.54792,0.00028,12.98002]
[1780403092796,43.32,69314.24,132.9,-0.54792,0.00028,12.98002]
[1780403095212,43.32,69315.91,132.9,-0.54746,0.00028,12.98215]
[1780403097300,43.32,69314.77,132.9,-0.54778,0.00028,12.98068]
[1780403100233,43.32,69314.5,132.9,-0.54786,0.00028,12.98032]
[1780403101013,43.32,69315.18,132.9,-0.54767,0.00028,12.98119]
[1780403103287,43.32,69315.71,132.9,-0.54752,0.00028,12.98186]
[1780403104197,43.31,69315.57,132.9,-0.54756,0.00028,12.98168]
[1780403107644,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107656,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107677,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107698,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107784,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107793,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403107860,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403108328,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403108586,43.31,69314.88,132.9,-0.54776,0.00028,12.98077]
[1780403108625,43.31,69295.94,132.9,-0.55305,0.00028,12.95529]
[1780403108725,43.31,69295.94,132.9,-0.55305,0.00028,12.95529]
[1780403108792,43.31,69295.94,132.9,-0.55305,0.00028,12.95529]
[1780403108947,43.31,69295.94,132.9,-0.55305,0.00028,12.95529]
[1780403109136,43.31,69295.94,132.9,-0.55305,0.00028,12.95529]
[1780403109342,43.31,69288.48,132.9,-0.55513,0.00028,12.94463]
[1780403110812,43.31,69288.5,132.9,-0.55512,0.00028,12.94466]
[1780403112811,43.31,69288.34,132.9,-0.55517,0.00028,12.94441]
[1780403113763,43.3,69287.94,132.9,-0.55528,0.00028,12.94383]
[1780403114029,43.3,69287.94,132.9,-0.55528,0.00028,12.94383]
[1780403114167,43.3,69287.94,132.9,-0.55528,0.00028,12.94383]
[1780403114377,43.3,69277.09,132.9,-0.5583,0.00028,12.92766]
[1780403114828,43.3,69277.09,132.9,-0.5583,0.00028,12.92766]
[1780403115026,43.3,69277.09,132.9,-0.5583,0.00028,12.92766]
[1780403115496,43.3,69274.42,132.9,-0.55904,0.00028,12.92358]
[1780403115657,43.3,69274.42,132.9,-0.55904,0.00028,12.92358]
[1780403116210,43.3,69274.42,132.9,-0.55904,0.00028,12.92358]
[1780403116391,43.31,69263.93,132.9,-0.56196,0.00028,12.90709]
[1780403119323,43.3,69263.01,132.9,-0.56222,0.00028,12.9056]
[1780403119569,43.3,69263.01,132.9,-0.56222,0.00028,12.9056]
[1780403120856,43.3,69267.33,132.9,-0.56102,0.00028,12.9125]
[1780403121429,43.3,69274.21,132.9,-0.5591,0.00028,12.92325]
[1780403122436,43.3,69276.54,132.9,-0.55845,0.00028,12.92683]
[1780403123053,43.3,69276.54,132.9,-0.55845,0.00028,12.92683]
[1780403123443,43.3,69281.28,132.9,-0.55713,0.00028,12.934]
[1780403125457,43.31,69286.14,132.9,-0.55578,0.00028,12.94122]
[1780403128500,43.31,69287.85,132.9,-0.5553,0.00028,12.94373]
[1780403128955,43.31,69288.36,132.9,-0.55515,0.00028,12.94449]
[1780403129485,43.31,69291.43,132.9,-0.5543,0.00028,12.94891]
[1780403133245,43.31,69292.02,132.9,-0.55416,0.00028,12.94412]
[1780403133513,43.31,69295.96,132.9,-0.55307,0.00028,12.9497]
[1780403136490,43.31,69297.11,132.9,-0.55275,0.00028,12.9513]
[1780403136764,43.31,69296.66,132.9,-0.55287,0.00028,12.95066]
[1780403138501,43.31,69297.23,132.9,-0.55272,0.00028,12.95146]
[1780403138609,43.31,69297.23,132.9,-0.55272,0.00028,12.95146]
[1780403138660,43.31,69300.81,132.9,-0.55172,0.00028,12.95642]
[1780403138784,43.31,69300.81,132.9,-0.55172,0.00028,12.95642]
[1780403138868,43.31,69300.81,132.9,-0.55172,0.00028,12.95642]
[1780403139556,43.31,69302.87,132.9,-0.55114,0.00028,12.95923]
[1780403139960,43.31,69302.87,132.9,-0.55114,0.00028,12.95923]
[1780403143584,43.3,69305.63,132.9,-0.55038,0.00028,12.96295]
[1780403144927,43.3,69306.45,132.9,-0.55015,0.00028,12.96405]
[1780403145153,43.3,69306.45,132.9,-0.55015,0.00028,12.96405]
[1780403145222,43.3,69306.45,132.9,-0.55015,0.00028,12.96405]
[1780403145598,43.3,69311.94,132.9,-0.54862,0.00028,12.9713]
[1780403148113,43.3,69313.45,132.9,-0.54819,0.00028,12.97327]
[1780403149045,43.3,69312.69,132.9,-0.5484,0.00028,12.9723]
[1780403149793,43.3,69312.25,132.9,-0.54853,0.00028,12.97172]
[1780403150823,43.3,69311.12,132.9,-0.54884,0.00028,12.97023]
[1780403150908,43.3,69311.12,132.9,-0.54884,0.00028,12.97023]
[1780403151641,43.3,69313.67,132.9,-0.54813,0.00028,12.97355]
[1780403152259,43.3,69313.67,132.9,-0.54813,0.00028,12.97355]
[1780403152394,43.3,69313.67,132.9,-0.54813,0.00028,12.97355]
[1780403152651,43.3,69316.7,132.9,-0.54729,0.00028,12.97743]
[1780403154664,43.3,69319.25,132.9,-0.54658,0.00028,12.98067]
[1780403154714,43.3,69319.25,132.9,-0.54658,0.00028,12.98067]
[1780403154804,43.3,69319.25,132.9,-0.54658,0.00028,12.98067]
[1780403155364,43.3,69319.25,132.9,-0.54658,0.00028,12.98067]
[1780403155405,43.3,69319.25,132.9,-0.54658,0.00028,12.98067]
[1780403157167,43.3,69316.58,132.9,-0.54732,0.00028,12.9773]
[1780403157513,43.3,69316.58,132.9,-0.54732,0.00028,12.9773]
[1780403157658,43.3,69316.58,132.9,-0.54732,0.00028,12.9773]
[1780403158821,43.3,69316.68,132.9,-0.54729,0.00028,12.97743]
[1780403158936,43.3,69316.68,132.9,-0.54729,0.00028,12.97743]
[1780403159113,43.31,69315.93,132.9,-0.5475,0.00028,12.97648]
[1780403160061,43.31,69315.93,132.9,-0.5475,0.00028,12.97648]
[1780403160111,43.31,69315.93,132.9,-0.5475,0.00028,12.97648]
[1780403160497,43.3,69308.34,132.9,-0.54962,0.00028,12.96657]
[1780403160762,43.3,69308.34,132.9,-0.54962,0.00028,12.96657]
[1780403160825,43.3,69308.34,132.9,-0.54962,0.00028,12.96657]
[1780403162280,43.3,69307.14,132.9,-0.54995,0.00028,12.96498]
[1780403162420,43.3,69307.14,132.9,-0.54995,0.00028,12.96498]
[1780403162519,43.3,69294.97,132.9,-0.55335,0.00028,12.94826]
[1780403163363,43.3,69294.97,132.9,-0.55335,0.00028,12.94826]
[1780403163407,43.3,69297.66,132.9,-0.5526,0.00028,12.95203]
[1780403164253,43.3,69297.66,132.9,-0.5526,0.00028,12.95203]
[1780403164315,43.3,69297.66,132.9,-0.5526,0.00028,12.95203]
[1780403164356,43.3,69297.66,132.9,-0.5526,0.00028,12.95203]
[1780403164416,43.3,69297.6,132.9,-0.55262,0.00028,12.95195]
[1780403165296,43.3,69297.6,132.9,-0.55262,0.00028,12.95195]
[1780403165519,43.3,69286.48,132.9,-0.55572,0.00028,12.93604]
[1780403165741,43.3,69280.1,132.9,-0.5575,0.00028,12.92657]
[1780403170023,43.3,69279.92,132.9,-0.55755,0.00028,12.92629]
[1780403170776,43.3,69285.91,132.9,-0.55588,0.00028,12.93521]
[1780403171933,43.3,69285.91,132.9,-0.55588,0.00028,12.93521]
[1780403172007,43.3,69285.91,132.9,-0.55588,0.00028,12.93521]
[1780403172526,43.3,69285.91,132.9,-0.55588,0.00028,12.93521]
[1780403172558,43.31,69288.02,132.9,-0.55528,0.00028,12.93832]
[1780403172854,43.31,69288.02,132.9,-0.55528,0.00028,12.93832]
[1780403173229,43.3,69293.84,132.9,-0.55366,0.00028,12.94667]
[1780403174619,43.3,69293.84,132.9,-0.55366,0.00028,12.94667]
[1780403174684,43.31,69294.66,132.9,-0.55343,0.00028,12.94785]
[1780403176818,43.31,69299.13,132.9,-0.55219,0.00028,12.9541]
[1780403178621,43.31,69299.13,132.9,-0.55219,0.00028,12.9541]
[1780403178648,43.31,69299.13,132.9,-0.55219,0.00028,12.9541]
[1780403178927,43.31,69299.57,132.9,-0.55206,0.00028,12.9547]
[1780403179041,43.31,69299.57,132.9,-0.55206,0.00028,12.9547]
[1780403179327,43.3,69302.28,132.9,-0.55131,0.00028,12.95842]
[1780403180637,43.3,69302.28,132.9,-0.55131,0.00028,12.95842]
[1780403180702,43.3,69302.28,132.9,-0.55131,0.00028,12.95842]
[1780403180687,43.3,69305.18,132.9,-0.5505,0.00028,12.96235]
[1780403182034,43.3,69303.91,132.9,-0.55085,0.00028,12.96064]
[1780403184499,43.3,69303.48,132.9,-0.55098,0.00028,12.96005]
[1780403184568,43.3,69303.48,132.9,-0.55098,0.00028,12.96005]
[1780403184874,43.3,69297.93,132.9,-0.55253,0.00028,12.95241]
[1780403189910,43.3,69295.86,132.9,-0.5531,0.00028,12.94951]
[1780403192777,43.3,69296.05,132.9,-0.55308,0.00028,12.94415]
[1780403192814,43.3,69296.05,132.9,-0.55308,0.00028,12.94415]
[1780403192891,43.3,69296.05,132.9,-0.55308,0.00028,12.94415]
[1780403192931,43.3,69292.8,132.9,-0.55398,0.00028,12.93955]
[1780403194754,43.3,69290.97,132.9,-0.55449,0.00028,12.93693]
[1780403194839,43.3,69290.97,132.9,-0.55449,0.00028,12.93693]
[1780403195733,43.3,69290.63,132.9,-0.55459,0.00028,12.93644]
[1780403195952,43.3,69291.27,132.9,-0.55441,0.00028,12.93736]
[1780403197920,43.3,69290.46,132.9,-0.55463,0.00028,12.9362]
[1780403197967,43.3,69291.73,132.9,-0.55428,0.00028,12.93803]
[1780403199583,43.3,69291.73,132.9,-0.55428,0.00028,12.93803]
[1780403199775,43.3,69292.31,132.9,-0.55412,0.00028,12.93886]
[1780403199981,43.3,69296.71,132.9,-0.55289,0.00028,12.94509]
[1780403200988,43.3,69299.21,132.9,-0.55219,0.00028,12.94857]
[1780403203512,43.3,69300.06,132.9,-0.55196,0.00028,12.94974]
[1780403203572,43.3,69300.28,132.9,-0.55189,0.00028,12.95004]
[1780403205017,43.3,69297.83,132.9,-0.55258,0.00028,12.94665]
[1780403205941,43.3,69297.83,132.9,-0.55258,0.00028,12.94665]
[1780403206571,43.3,69297.83,132.9,-0.55258,0.00028,12.94665]
[1780403206614,43.3,69297.83,132.9,-0.55258,0.00028,12.94665]
[1780403206697,43.3,69297.83,132.9,-0.55258,0.00028,12.94665]
[1780403207030,43.3,69292.97,132.9,-0.55393,0.00028,12.9398]
[1780403209309,43.3,69291.42,132.9,-0.55436,0.00028,12.93759]
[1780403212275,43.31,69292.61,132.9,-0.55403,0.00028,12.93931]
[1780403213223,43.3,69292.64,132.9,-0.55402,0.00028,12.93934]
[1780403214566,43.3,69294.14,132.9,-0.55361,0.00028,12.94147]
[1780403214935,43.3,69293.99,132.9,-0.55365,0.00028,12.94124]
[1780403216094,43.3,69289.03,132.9,-0.55503,0.00028,12.93412]
[1780403217102,43.3,69283.82,132.9,-0.55649,0.00028,12.92648]
[1780403219115,43.3,69281.26,132.9,-0.5572,0.00028,12.92268]
[1780403224150,43.3,69283.2,132.9,-0.55666,0.00028,12.92558]
[1780403226158,43.3,69281.69,132.9,-0.55708,0.00028,12.92332]
[1780403226585,43.3,69281.69,132.9,-0.55708,0.00028,12.92332]
[1780403226817,43.3,69280.48,132.9,-0.55741,0.00028,12.92152]
[1780403227171,43.3,69274.43,132.9,-0.5591,0.00028,12.91231]
[1780403228178,43.31,69271.67,132.9,-0.55986,0.00028,12.90804]
[1780403230971,43.32,69270.62,132.9,-0.56013,0.00028,12.90654]
[1780403231873,43.34,69269.77,132.9,-0.56034,0.00028,12.90533]
[1780403232206,43.36,69276.03,132.9,-0.55857,0.00028,12.91515]
[1780403233213,43.37,69280.73,132.9,-0.55724,0.00028,12.92238]
[1780403234762,43.37,69280.73,132.9,-0.55724,0.00028,12.92238]
[1780403235227,43.39,69273.44,132.9,-0.55924,0.00028,12.91146]
[1780403238248,43.43,69270.52,132.9,-0.55999,0.00028,12.9072]
[1780403242421,43.47,69269.06,132.9,-0.56033,0.00028,12.90525]
[1780403242481,43.5,69266.16,132.9,-0.56109,0.00028,12.90091]
[1780403244294,43.53,69263.91,132.9,-0.56166,0.00028,12.89761]
[1780403248267,43.57,69262.76,132.9,-0.56192,0.00028,12.89605]
[1780403254278,43.59,69262.25,132.9,-0.56206,0.00028,12.88977]
[1780403254311,43.59,69262.25,132.9,-0.56206,0.00028,12.88977]
[1780403254391,43.59,69262.25,132.9,-0.56206,0.00028,12.88977]
[1780403254554,43.59,69260.18,132.9,-0.56262,0.00028,12.88649]
[1780403255634,43.6,69254.68,132.9,-0.56413,0.00028,12.87762]
[1780403256809,43.62,69253.33,132.9,-0.56448,0.00028,12.8755]
[1780403257035,43.62,69253.33,132.9,-0.56448,0.00028,12.8755]
[1780403257217,43.62,69253.33,132.9,-0.56448,0.00028,12.8755]
[1780403261723,43.67,69253.76,132.9,-0.56428,0.00028,12.87666]
[1780403262198,43.68,69253.79,132.9,-0.56425,0.00028,12.87681]
[1780403267457,43.75,69251.0,132.9,-0.5649,0.00028,12.87283]
[1780403268798,43.75,69251.0,132.9,-0.5649,0.00028,12.87283]
[1780403268865,43.76,69250.55,132.9,-0.565,0.00028,12.87219]
[1780403269471,43.76,69244.99,132.9,-0.56653,0.00027,12.86287]
[1780403270761,43.76,69244.99,132.9,-0.56653,0.00027,12.86287]
[1780403270799,43.76,69242.53,132.9,-0.56721,0.00027,12.85869]
[1780403271485,43.76,69236.68,132.9,-0.56882,0.00027,12.8486]
[1780403272492,43.76,69234.07,132.9,-0.56953,0.00027,12.84404]
[1780403275005,43.76,69232.95,132.9,-0.56984,0.00027,12.84208]
[1780403277527,43.76,69229.63,132.9,-0.57075,0.00027,12.83617]
[1780403280442,43.76,69228.93,132.9,-0.57095,0.00027,12.83488]
[1780403280640,43.76,69228.93,132.9,-0.57095,0.00027,12.83488]
[1780403280649,43.76,69228.93,132.9,-0.57095,0.00027,12.83488]
[1780403280873,43.76,69228.64,132.9,-0.57103,0.00027,12.83435]
[1780403281555,43.75,69213.69,132.9,-0.57514,0.00027,12.80687]
[1780403282562,43.75,69210.64,132.9,-0.57597,0.00027,12.80109]
[1780403283521,43.75,69210.64,132.9,-0.57597,0.00027,12.80109]
[1780403284065,43.75,69211.03,132.9,-0.57587,0.00027,12.80182]
[1780403284576,43.75,69207.77,132.9,-0.57676,0.00027,12.7956]
[1780403285829,43.75,69205.74,132.9,-0.57732,0.00027,12.79168]
[1780403286590,43.75,69202.76,132.9,-0.57814,0.00027,12.7859]
[1780403288945,43.75,69202.22,132.9,-0.57828,0.00027,12.78485]
[1780403289611,43.75,69202.05,132.9,-0.57833,0.00027,12.78452]
[1780403291455,43.75,69201.76,132.9,-0.57841,0.00027,12.78395]
[1780403291501,43.75,69201.76,132.9,-0.57841,0.00027,12.78395]
[1780403291795,43.75,69199.34,132.9,-0.57907,0.00027,12.7792]
[1780403292632,43.75,69192.7,132.9,-0.58089,0.00027,12.766]
[1780403294645,43.75,69189.41,132.9,-0.58179,0.00027,12.75937]
[1780403295772,43.75,69189.41,132.9,-0.58179,0.00027,12.75937]
[1780403296013,43.75,69188.49,132.9,-0.58204,0.00027,12.75751]
[1780403296700,43.75,69188.49,132.9,-0.58204,0.00027,12.75751]
[1780403296771,43.75,69198.55,132.9,-0.57928,0.00027,12.77767]
[1780403297255,43.75,69198.55,132.9,-0.57928,0.00027,12.77767]
[1780403299929,43.75,69198.88,132.9,-0.57919,0.00027,12.77833]
[1780403301519,43.75,69198.15,132.9,-0.57939,0.00027,12.77689]
[1780403303548,43.75,69200.9,132.9,-0.57864,0.00027,12.7823]
[1780403307287,43.75,69199.84,132.9,-0.57893,0.00027,12.78022]
[1780403309024,43.75,69198.64,132.9,-0.57926,0.00027,12.77786]
[1780403309817,43.75,69198.64,132.9,-0.57926,0.00027,12.77786]
[1780403313466,43.75,69197.25,132.9,-0.57968,0.00027,12.76942]
[1780403313530,43.75,69197.25,132.9,-0.57968,0.00027,12.76942]
[1780403313780,43.75,69190.24,132.9,-0.58159,0.00027,12.75539]
[1780403314787,43.75,69186.89,132.9,-0.58251,0.00027,12.74858]
[1780403315340,43.75,69186.89,132.9,-0.58251,0.00027,12.74858]
[1780403316007,43.75,69186.85,132.9,-0.58252,0.00027,12.74851]
[1780403319747,43.76,69188.98,132.9,-0.58193,0.00027,12.75288]
[1780403319757,43.76,69188.98,132.9,-0.58193,0.00027,12.75288]
[1780403321152,43.76,69187.59,132.9,-0.58231,0.00027,12.75007]
[1780403321367,43.76,69187.59,132.9,-0.58231,0.00027,12.75007]
[1780403322714,43.76,69188.51,132.9,-0.58205,0.00027,12.75195]
[1780403323927,43.76,69187.88,132.9,-0.58222,0.00027,12.75068]
[1780403324929,43.76,69188.57,132.9,-0.58203,0.00027,12.7521]
[1780403329746,43.76,69188.96,132.9,-0.58192,0.00027,12.75292]
[1780403331908,43.77,69193.82,132.9,-0.58059,0.00027,12.76275]
[1780403334929,43.77,69191.63,132.9,-0.58119,0.00027,12.75837]
[1780403339964,43.77,69191.74,132.9,-0.58115,0.00027,12.75862]
[1780403341636,43.77,69191.74,132.9,-0.58115,0.00027,12.75862]
[1780403342985,43.77,69194.02,132.9,-0.58053,0.00027,12.76322]
[1780403344289,43.77,69194.02,132.9,-0.58053,0.00027,12.76322]
[1780403344496,43.77,69194.3,132.9,-0.58045,0.00027,12.76378]
[1780403345001,43.77,69204.3,132.9,-0.57771,0.00027,12.78346]
[1780403345907,43.77,69204.3,132.9,-0.57771,0.00027,12.78346]
[1780403346107,43.77,69204.3,132.9,-0.57771,0.00027,12.78346]
[1780403346203,43.77,69206.68,132.9,-0.57706,0.00027,12.78805]
[1780403347107,43.77,69206.68,132.9,-0.57706,0.00027,12.78805]
[1780403348847,43.77,69206.75,132.9,-0.57704,0.00027,12.78818]
[1780403348945,43.77,69207.98,132.9,-0.57671,0.00027,12.79053]
[1780403349012,43.77,69207.98,132.9,-0.57671,0.00027,12.79053]
[1780403349377,43.77,69204.45,132.9,-0.57767,0.00027,12.78372]
[1780403350036,43.77,69188.78,132.9,-0.58196,0.00027,12.75264]
[1780403351737,43.77,69189.36,132.9,-0.5818,0.00027,12.75383]
[1780403352865,43.77,69189.36,132.9,-0.5818,0.00027,12.75383]
[1780403352900,43.77,69188.96,132.9,-0.58191,0.00027,12.75303]
[1780403354729,43.77,69188.45,132.9,-0.58205,0.00027,12.75199]
[1780403354742,43.77,69188.45,132.9,-0.58205,0.00027,12.75199]
[1780403354832,43.77,69184.06,132.9,-0.58325,0.00027,12.743]
[1780403354972,43.77,69184.06,132.9,-0.58325,0.00027,12.743]
[1780403355113,43.77,69184.06,132.9,-0.58325,0.00027,12.743]
[1780403355381,43.77,69184.06,132.9,-0.58325,0.00027,12.743]
[1780403355520,43.77,69184.06,132.9,-0.58325,0.00027,12.743]
[1780403355605,43.77,69181.37,132.9,-0.58398,0.00027,12.73747]
[1780403356039,43.77,69181.37,132.9,-0.58398,0.00027,12.73747]
[1780403356147,43.77,69179.86,132.9,-0.58439,0.00027,12.73434]
[1780403357087,43.77,69185.54,132.9,-0.58284,0.00027,12.74608]
[1780403362122,43.77,69183.87,132.9,-0.58329,0.00027,12.74264]
[1780403363680,43.77,69183.87,132.9,-0.58329,0.00027,12.74264]
[1780403363714,43.77,69182.77,132.9,-0.5836,0.00027,12.74037]
[1780403369171,43.77,69183.58,132.9,-0.58337,0.00027,12.74206]
[1780403374206,43.77,69182.84,132.9,-0.58361,0.00027,12.73485]
[1780403379241,43.77,69183.05,132.9,-0.58355,0.00027,12.73528]
[1780403384275,43.77,69182.91,132.9,-0.58359,0.00027,12.73498]
[1780403387297,43.77,69179.25,132.9,-0.58459,0.00027,12.72739]
[1780403388304,43.77,69177.02,132.9,-0.5852,0.00027,12.72272]
[1780403390317,43.77,69179.25,132.9,-0.58459,0.00027,12.72739]
[1780403391474,43.77,69179.25,132.9,-0.58459,0.00027,12.72739]
[1780403391734,43.77,69179.25,132.9,-0.58459,0.00027,12.72739]
[1780403391898,43.78,69180.32,132.9,-0.5843,0.00027,12.72963]
[1780403392286,43.78,69180.32,132.9,-0.5843,0.00027,12.72963]
[1780403392424,43.78,69180.32,132.9,-0.5843,0.00027,12.72963]
[1780403392759,43.78,69180.32,132.9,-0.5843,0.00027,12.72963]
[1780403392772,43.78,69195.19,132.9,-0.58023,0.00027,12.75993]
[1780403393860,43.78,69195.19,132.9,-0.58023,0.00027,12.75993]
[1780403393879,43.78,69199.3,132.9,-0.57911,0.00027,12.76808]
[1780403395515,43.78,69199.22,132.9,-0.57913,0.00027,12.76792]
[1780403401244,43.78,69197.68,132.9,-0.57954,0.00027,12.76495]
[1780403402776,43.78,69198.02,132.9,-0.57944,0.00027,12.76563]
[1780403402938,43.78,69198.02,132.9,-0.57944,0.00027,12.76563]
[1780403403045,43.78,69198.01,132.9,-0.57944,0.00027,12.76563]
[1780403403084,43.78,69198.01,132.9,-0.57944,0.00027,12.76563]
[1780403403222,43.78,69198.01,132.9,-0.57944,0.00027,12.76563]
[1780403403243,43.78,69198.01,132.9,-0.57944,0.00027,12.76563]
[1780403403254,43.78,69198.01,132.9,-0.57944,0.00027,12.76563]
[1780403403412,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404036,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404084,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404606,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404643,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404801,43.78,69184.75,132.9,-0.58307,0.00027,12.73892]
[1780403404822,43.79,69184.73,132.9,-0.58307,0.00027,12.73889]
[1780403405194,43.79,69184.73,132.9,-0.58307,0.00027,12.73889]
[1780403405586,43.79,69187.73,132.9,-0.58225,0.00027,12.74502]
[1780403406456,43.79,69187.73,132.9,-0.58225,0.00027,12.74502]
[1780403406496,43.79,69184.27,132.9,-0.5832,0.00027,12.73794]
[1780403407447,43.78,69178.79,132.9,-0.58469,0.00027,12.72658]
[1780403408263,43.78,69178.79,132.9,-0.58469,0.00027,12.72658]
[1780403408740,43.78,69178.79,132.9,-0.58469,0.00027,12.72658]
[1780403408783,43.78,69178.79,132.9,-0.58469,0.00027,12.72658]
[1780403408950,43.79,69176.64,132.9,-0.58527,0.00027,12.72213]
[1780403409471,43.79,69176.64,132.9,-0.58527,0.00027,12.72213]
[1780403409856,43.79,69176.64,132.9,-0.58527,0.00027,12.72213]
[1780403409940,43.79,69172.76,132.9,-0.58633,0.00027,12.71396]
[1780403410483,43.79,69172.76,132.9,-0.58633,0.00027,12.71396]
[1780403410542,43.79,69167.48,132.9,-0.58776,0.00027,12.70266]
[1780403411475,43.79,69164.17,132.9,-0.58866,0.00027,12.69551]
[1780403412482,43.79,69161.02,132.9,-0.58952,0.00027,12.68865]
[1780403413471,43.79,69161.02,132.9,-0.58952,0.00027,12.68865]
[1780403418581,43.79,69160.77,132.9,-0.58959,0.00027,12.68811]
[1780403419532,43.79,69170.78,132.9,-0.58686,0.00027,12.70978]
[1780403420190,43.79,69170.78,132.9,-0.58686,0.00027,12.70978]
[1780403425574,43.8,69163.71,132.9,-0.58877,0.00027,12.69463]
[1780403426581,43.8,69161.47,132.9,-0.58938,0.00027,12.68974]
[1780403430613,43.8,69158.07,132.9,-0.59031,0.00027,12.68226]
[1780403434077,43.8,69157.71,132.9,-0.59045,0.00027,12.67574]
[1780403434625,43.8,69157.71,132.9,-0.59045,0.00027,12.67574]
[1780403434645,43.8,69149.09,132.9,-0.59279,0.00027,12.65645]
[1780403434999,43.8,69149.09,132.9,-0.59279,0.00027,12.65645]
[1780403435061,43.8,69149.09,132.9,-0.59279,0.00027,12.65645]
[1780403435531,43.8,69149.09,132.9,-0.59279,0.00027,12.65645]
[1780403435734,43.8,69153.08,132.9,-0.5917,0.00027,12.66545]
[1780403436070,43.8,69153.08,132.9,-0.5917,0.00027,12.66545]
[1780403436945,43.8,69157.05,132.9,-0.59062,0.00027,12.67436]
[1780403437088,43.8,69157.05,132.9,-0.59062,0.00027,12.67436]
[1780403437484,43.8,69157.05,132.9,-0.59062,0.00027,12.67436]
[1780403437534,43.8,69157.05,132.9,-0.59062,0.00027,12.67436]
[1780403437664,43.81,69153.8,132.9,-0.5915,0.00027,12.66715]
[1780403438671,43.81,69149.41,132.9,-0.59269,0.00027,12.65728]
[1780403441350,43.81,69147.7,132.9,-0.59315,0.00027,12.65343]
[1780403441957,43.81,69147.7,132.9,-0.59315,0.00027,12.65343]
[1780403442033,43.81,69147.7,132.9,-0.59315,0.00027,12.65343]
[1780403441692,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442063,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442362,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442389,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442490,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442548,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442901,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442959,43.81,69144.03,132.9,-0.59415,0.00027,12.64507]
[1780403442699,43.81,69131.6,132.9,-0.59751,0.00027,12.61616]
[1780403443055,43.81,69131.6,132.9,-0.59751,0.00027,12.61616]
[1780403443418,43.81,69131.6,132.9,-0.59751,0.00027,12.61616]
[1780403443776,43.81,69131.6,132.9,-0.59751,0.00027,12.61616]
[1780403443849,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444355,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444601,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444675,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444907,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444962,43.81,69148.93,132.9,-0.59281,0.00027,12.65628]
[1780403444921,43.81,69161.96,132.9,-0.58926,0.00027,12.68528]
[1780403445117,43.81,69161.96,132.9,-0.58926,0.00027,12.68528]
[1780403445131,43.81,69161.96,132.9,-0.58926,0.00027,12.68528]
[1780403445720,43.81,69164.49,132.9,-0.58857,0.00027,12.6908]
[1780403446923,43.81,69164.49,132.9,-0.58857,0.00027,12.6908]
[1780403446727,43.81,69162.07,132.9,-0.58923,0.00027,12.68553]
[1780403448774,43.81,69154.79,132.9,-0.59121,0.00027,12.66947]
[1780403449144,43.81,69154.79,132.9,-0.59121,0.00027,12.66947]
[1780403449963,43.81,69154.79,132.9,-0.59121,0.00027,12.66947]
[1780403449749,43.81,69147.75,132.9,-0.59312,0.00027,12.65364]
[1780403450609,43.81,69147.75,132.9,-0.59312,0.00027,12.65364]
[1780403450755,43.81,69143.06,132.9,-0.5944,0.00027,12.64293]
[1780403451764,43.81,69149.4,132.9,-0.59267,0.00027,12.65739]
[1780403452160,43.81,69149.4,132.9,-0.59267,0.00027,12.65739]
[1780403452771,43.81,69140.68,132.9,-0.59504,0.00027,12.63749]
[1780403453195,43.81,69140.68,132.9,-0.59504,0.00027,12.63749]
[1780403453836,43.81,69140.68,132.9,-0.59504,0.00027,12.63749]
[1780403454380,43.82,69140.49,132.9,-0.59509,0.00027,12.63707]
[1780403454983,43.82,69140.49,132.9,-0.59509,0.00027,12.63707]
[1780403454922,43.82,69140.53,132.9,-0.59507,0.00027,12.63718]
[1780403455344,43.82,69140.53,132.9,-0.59507,0.00027,12.63718]
[1780403455829,43.82,69140.53,132.9,-0.59507,0.00027,12.63718]
[1780403455936,43.82,69140.53,132.9,-0.59507,0.00027,12.63718]
[1780403456800,43.82,69146.59,132.9,-0.59342,0.00027,12.65112]
[1780403457972,43.82,69146.59,132.9,-0.59342,0.00027,12.65112]
[1780403458577,43.82,69146.43,132.9,-0.59347,0.00027,12.65077]
[1780403458709,43.82,69146.43,132.9,-0.59347,0.00027,12.65077]
[1780403458813,43.82,69141.93,132.9,-0.59469,0.00027,12.64048]
[1780403459672,43.82,69141.93,132.9,-0.59469,0.00027,12.64048]
[1780403459821,43.82,69140.4,132.9,-0.5951,0.00027,12.63697]
[1780403460683,43.82,69140.4,132.9,-0.5951,0.00027,12.63697]
[1780403460783,43.82,69140.4,132.9,-0.5951,0.00027,12.63697]
[1780403460854,43.82,69140.6,132.9,-0.59504,0.00027,12.63745]
[1780403461873,43.82,69146.52,132.9,-0.59343,0.00027,12.65104]
[1780403466881,43.83,69144.11,132.9,-0.59408,0.00027,12.64561]
[1780403468894,43.83,69148.08,132.9,-0.593,0.00027,12.65469]
[1780403472338,43.83,69148.19,132.9,-0.59296,0.00027,12.65497]
[1780403472923,43.83,69137.65,132.9,-0.59582,0.00027,12.63079]
[1780403473268,43.83,69137.65,132.9,-0.59582,0.00027,12.63079]
[1780403473450,43.83,69137.65,132.9,-0.59582,0.00027,12.63079]
[1780403474025,43.83,69137.65,132.9,-0.59582,0.00027,12.63079]
[1780403473930,43.83,69135.16,132.9,-0.59649,0.00027,12.625]
[1780403474617,43.83,69135.16,132.9,-0.59649,0.00027,12.625]
[1780403475512,43.83,69134.51,132.9,-0.59666,0.00027,12.6235]
[1780403475666,43.83,69134.51,132.9,-0.59666,0.00027,12.6235]
[1780403476119,43.83,69133.62,132.9,-0.59691,0.00027,12.62141]
[1780403476191,43.83,69133.62,132.9,-0.59691,0.00027,12.62141]
[1780403476609,43.83,69133.62,132.9,-0.59691,0.00027,12.62141]
[1780403476951,43.83,69125.38,132.9,-0.59914,0.00027,12.60184]
[1780403477301,43.83,69125.38,132.9,-0.59914,0.00027,12.60184]
[1780403477552,43.83,69125.38,132.9,-0.59914,0.00027,12.60184]
[1780403477882,43.83,69125.38,132.9,-0.59914,0.00027,12.60184]
[1780403477894,43.83,69125.38,132.9,-0.59914,0.00027,12.60184]
[1780403477958,43.83,69119.88,132.9,-0.60063,0.00027,12.58855]
[1780403479022,43.83,69119.88,132.9,-0.60063,0.00027,12.58855]
[1780403479096,43.83,69120.69,132.9,-0.60041,0.00027,12.59051]
[1780403479105,43.83,69120.69,132.9,-0.60041,0.00027,12.59051]
[1780403479612,43.83,69120.69,132.9,-0.60041,0.00027,12.59051]
[1780403479813,43.83,69120.69,132.9,-0.60041,0.00027,12.59051]
[1780403479972,43.83,69117.21,132.9,-0.60135,0.00027,12.58204]
[1780403480688,43.83,69117.21,132.9,-0.60135,0.00027,12.58204]
[1780403480784,43.83,69117.21,132.9,-0.60135,0.00027,12.58204]
[1780403480979,43.83,69108.95,132.9,-0.60358,0.00027,12.56165]
[1780403481986,43.83,69105.3,132.9,-0.60456,0.00027,12.55253]
[1780403482778,43.83,69105.3,132.9,-0.60456,0.00027,12.55253]
[1780403482884,43.83,69105.3,132.9,-0.60456,0.00027,12.55253]
[1780403483777,43.83,69104.39,132.9,-0.60481,0.00027,12.55023]
[1780403486015,43.83,69100.16,132.9,-0.60595,0.00027,12.5395]
[1780403488993,43.83,69099.21,132.9,-0.60621,0.00027,12.53707]
[1780403489565,43.83,69100.48,132.9,-0.60587,0.00027,12.54029]
[1780403489622,43.83,69100.48,132.9,-0.60587,0.00027,12.54029]
[1780403489638,43.83,69100.48,132.9,-0.60587,0.00027,12.54029]
[1780403490058,43.83,69111.73,132.9,-0.60284,0.00027,12.56849]
[1780403490905,43.83,69111.73,132.9,-0.60284,0.00027,12.56849]
[1780403490964,43.83,69111.73,132.9,-0.60284,0.00027,12.5685]
[1780403491626,43.83,69111.73,132.9,-0.60284,0.00027,12.5685]
[1780403491715,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492378,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492446,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492589,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492627,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492641,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403492821,43.83,69113.78,132.9,-0.60233,0.00027,12.5678]
[1780403493080,43.83,69108.14,132.9,-0.60385,0.00027,12.55382]
[1780403494087,43.83,69103.81,132.9,-0.60502,0.00027,12.54295]
[1780403495499,43.83,69103.81,132.9,-0.60502,0.00027,12.54295]
[1780403495533,43.83,69103.81,132.9,-0.60502,0.00027,12.54295]
[1780403495651,43.83,69103.81,132.9,-0.60502,0.00027,12.54295]
[1780403495964,43.83,69103.81,132.9,-0.60502,0.00027,12.54295]
[1780403496131,43.83,69104.22,132.9,-0.60491,0.00027,12.54399]
[1780403496131,43.83,69104.22,132.9,-0.60491,0.00027,12.54399]
[1780403496225,43.83,69112.1,132.9,-0.60278,0.00027,12.56366]
[1780403497109,43.83,69114.22,132.9,-0.60221,0.00027,12.56887]
[1780403498130,43.83,69114.22,132.9,-0.60221,0.00027,12.56887]
[1780403498328,43.83,69114.22,132.9,-0.60221,0.00027,12.56887]
[1780403498703,43.83,69114.22,132.9,-0.60221,0.00027,12.56887]
[1780403498750,43.83,69116.3,132.9,-0.60165,0.00027,12.57398]
[1780403499122,43.83,69123.6,132.9,-0.59968,0.00027,12.59171]
[1780403501503,43.83,69125.15,132.9,-0.59926,0.00027,12.59543]
[1780403502052,43.83,69125.15,132.9,-0.59926,0.00027,12.59543]
[1780403501511,43.83,69129.15,132.9,-0.59818,0.00027,12.60497]
[1780403502347,43.83,69135.41,132.9,-0.59647,0.00027,12.61978]
[1780403504502,43.83,69137.26,132.9,-0.59597,0.00027,12.62411]
[1780403504555,43.83,69137.26,132.9,-0.59597,0.00027,12.62411]
[1780403504617,43.83,69137.26,132.9,-0.59597,0.00027,12.62411]
[1780403504698,43.83,69138.96,132.9,-0.59551,0.00027,12.62808]
[1780403505175,43.83,69138.96,132.9,-0.59551,0.00027,12.62808]
[1780403505615,43.83,69124.9,132.9,-0.59932,0.00027,12.59489]
[1780403506173,43.83,69120.13,132.9,-0.60061,0.00027,12.58337]
[1780403508290,43.83,69120.23,132.9,-0.60058,0.00027,12.58361]
[1780403509736,43.83,69120.51,132.9,-0.60051,0.00027,12.58428]
[1780403509997,43.83,69120.51,132.9,-0.60051,0.00027,12.58428]
[1780403510043,43.83,69120.51,132.9,-0.60051,0.00027,12.58428]
[1780403509790,43.83,69127.06,132.9,-0.59873,0.00027,12.60009]
[1780403510128,43.83,69127.06,132.9,-0.59873,0.00027,12.60009]
[1780403510500,43.83,69130.51,132.9,-0.5978,0.00027,12.60829]
[1780403511136,43.83,69130.51,132.9,-0.5978,0.00027,12.60829]
[1780403513671,43.84,69130.12,132.9,-0.59789,0.00027,12.60747]
[1780403515719,43.84,69128.97,132.9,-0.59819,0.00027,12.60484]
[1780403515753,43.84,69128.97,132.9,-0.59819,0.00027,12.60484]
[1780403516054,43.84,69128.97,132.9,-0.59819,0.00027,12.60484]
[1780403515918,43.85,69133.25,132.9,-0.59702,0.00027,12.61506]
[1780403516733,43.85,69133.25,132.9,-0.59702,0.00027,12.61506]
[1780403518102,43.85,69136.42,132.9,-0.59615,0.00027,12.62253]
[1780403518259,43.85,69140.41,132.9,-0.59507,0.00027,12.6318]
[1780403519266,43.85,69144.01,132.9,-0.59409,0.00027,12.6401]
[1780403521477,43.85,69144.73,132.9,-0.59389,0.00027,12.64176]
[1780403521574,43.85,69144.73,132.9,-0.59389,0.00027,12.64176]
[1780403523051,43.85,69143.91,132.9,-0.59411,0.00027,12.6399]
[1780403522287,43.86,69137.43,132.9,-0.59587,0.00027,12.62496]
[1780403523294,43.86,69138.07,132.9,-0.59569,0.00027,12.62647]
[1780403527205,43.86,69137.15,132.9,-0.59594,0.00027,12.62437]
[1780403527862,43.86,69137.15,132.9,-0.59594,0.00027,12.62437]
[1780403527885,43.86,69136.22,132.9,-0.59618,0.00027,12.62227]
[1780403528329,43.86,69130.58,132.9,-0.59771,0.00027,12.60902]
[1780403529254,43.86,69130.58,132.9,-0.59771,0.00027,12.60902]
[1780403529928,43.86,69130.58,132.9,-0.59771,0.00027,12.60902]
[1780403529949,43.86,69124.9,132.9,-0.59924,0.00027,12.59553]
[1780403531350,43.86,69122.14,132.9,-0.59999,0.00027,12.58888]
[1780403533969,43.86,69122.77,132.9,-0.59982,0.00027,12.59039]
[1780403535378,43.86,69130.25,132.9,-0.59779,0.00027,12.60827]
[1780403536385,43.87,69136.03,132.9,-0.59622,0.00027,12.6219]
[1780403537908,43.87,69136.03,132.9,-0.59622,0.00027,12.6219]
[1780403537925,43.87,69137.14,132.9,-0.59591,0.00027,12.62461]
[1780403538619,43.87,69137.14,132.9,-0.59591,0.00027,12.62461]
[1780403538934,43.87,69137.14,132.9,-0.59591,0.00027,12.62461]
[1780403539067,43.87,69137.14,132.9,-0.59591,0.00027,12.62461]
[1780403538954,43.87,69137.59,132.9,-0.59578,0.00027,12.62566]
[1780403539405,43.87,69138.53,132.9,-0.59553,0.00027,12.62784]
[1780403542988,43.87,69138.08,132.9,-0.59565,0.00027,12.62682]
[1780403543041,43.88,69138.82,132.9,-0.59544,0.00027,12.62856]
[1780403543932,43.88,69138.82,132.9,-0.59544,0.00027,12.62856]
[1780403543987,43.88,69141.48,132.9,-0.59472,0.00027,12.63472]
[1780403546960,43.88,69141.6,132.9,-0.59469,0.00027,12.63501]
[1780403546997,43.88,69140.44,132.9,-0.595,0.00027,12.63238]
[1780403547462,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403548480,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403548484,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403548615,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403549021,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403549032,43.88,69137.15,132.9,-0.59589,0.00027,12.62476]
[1780403549082,43.88,69130.23,132.9,-0.59776,0.00027,12.60855]
[1780403549203,43.88,69130.23,132.9,-0.59776,0.00027,12.60855]
[1780403549357,43.88,69130.23,132.9,-0.59776,0.00027,12.60855]
[1780403549961,43.88,69115.09,132.9,-0.60185,0.00027,12.57205]
[1780403550608,43.88,69106.68,132.9,-0.60412,0.00027,12.55122]
[1780403551508,43.88,69104.25,132.9,-0.60483,0.00027,12.53933]
[1780403553499,43.88,69104.76,132.9,-0.60469,0.00027,12.5406]
[1780403554424,43.88,69105.16,132.9,-0.60458,0.00027,12.5416]
[1780403554705,43.88,69105.16,132.9,-0.60458,0.00027,12.5416]
[1780403555060,43.88,69105.16,132.9,-0.60458,0.00027,12.5416]
[1780403554712,43.88,69109.36,132.9,-0.60345,0.00027,12.5521]
[1780403555207,43.88,69109.36,132.9,-0.60345,0.00027,12.5521]
[1780403555707,43.88,69109.36,132.9,-0.60345,0.00027,12.5521]
[1780403556232,43.88,69110.15,132.9,-0.60324,0.00027,12.55406]
[1780403556487,43.88,69110.15,132.9,-0.60324,0.00027,12.55406]
[1780403557081,43.88,69110.15,132.9,-0.60324,0.00027,12.55406]
[1780403556684,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403557240,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403557548,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403557604,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403557812,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403558039,43.88,69116.51,132.9,-0.60152,0.00027,12.56973]
[1780403558087,43.88,69121.14,132.9,-0.60027,0.00027,12.58099]
[1780403559945,43.88,69122.12,132.9,-0.6,0.00027,12.58336]
[1780403560438,43.88,69123.85,132.9,-0.59954,0.00027,12.58751]
[1780403560628,43.88,69123.85,132.9,-0.59954,0.00027,12.58751]
[1780403561498,43.88,69123.46,132.9,-0.59964,0.00027,12.58657]
[1780403562238,43.88,69122.69,132.9,-0.59985,0.00027,12.5847]
[1780403564217,43.88,69119.66,132.9,-0.60067,0.00027,12.57735]
[1780403564928,43.88,69119.66,132.9,-0.60067,0.00027,12.57735]
[1780403564941,43.87,69114.72,132.9,-0.60201,0.00027,12.56528]
[1780403565606,43.87,69109.96,132.9,-0.60329,0.00027,12.55353]
[1780403566218,43.87,69109.96,132.9,-0.60329,0.00027,12.55353]
[1780403567222,43.87,69110.71,132.9,-0.60309,0.00027,12.55537]
[1780403569512,43.87,69110.64,132.9,-0.60311,0.00027,12.55518]
[1780403569721,43.87,69110.64,132.9,-0.60311,0.00027,12.55518]
[1780403570011,43.87,69110.64,132.9,-0.60311,0.00027,12.55518]
[1780403570640,43.87,69118.02,132.9,-0.60112,0.00027,12.57333]
[1780403571745,43.87,69118.02,132.9,-0.60112,0.00027,12.57333]
[1780403572013,43.87,69118.02,132.9,-0.60112,0.00027,12.57333]
[1780403573393,43.87,69118.34,132.9,-0.60104,0.00027,12.5741]
[1780403573665,43.87,69118.34,132.9,-0.60104,0.00027,12.5741]
[1780403573691,43.87,69112.2,132.9,-0.60269,0.00027,12.55903]
[1780403574670,43.87,69105.56,132.9,-0.60448,0.00027,12.54253]
[1780403578290,43.87,69104.93,132.9,-0.60465,0.00027,12.54096]
[1780403580564,43.87,69105.85,132.9,-0.6044,0.00027,12.54327]
[1780403580739,43.87,69105.85,132.9,-0.6044,0.00027,12.54327]
[1780403581013,43.87,69105.85,132.9,-0.6044,0.00027,12.54327]
[1780403581016,43.87,69112.32,132.9,-0.60266,0.00027,12.55933]
[1780403582014,43.87,69112.32,132.9,-0.60266,0.00027,12.55933]
[1780403582115,43.87,69115.13,132.9,-0.60191,0.00027,12.56623]
[1780403582238,43.87,69115.13,132.9,-0.60191,0.00027,12.56623]
[1780403582586,43.87,69115.13,132.9,-0.60191,0.00027,12.56623]
[1780403582736,43.87,69115.13,132.9,-0.60191,0.00027,12.56623]
[1780403583621,43.87,69113.96,132.9,-0.60222,0.00027,12.56335]
[1780403587826,43.87,69116.02,132.9,-0.60167,0.00027,12.56838]
[1780403588258,43.87,69116.07,132.9,-0.60166,0.00027,12.5685]
[1780403589120,43.87,69116.07,132.9,-0.60166,0.00027,12.5685]
[1780403589142,43.87,69123.35,132.9,-0.59969,0.00027,12.58617]
[1780403590946,43.87,69124.26,132.9,-0.59944,0.00027,12.58835]
[1780403591044,43.87,69129.1,132.9,-0.59813,0.00027,12.59994]
[1780403595389,43.88,69128.24,132.9,-0.59834,0.00027,12.59809]
[1780403595548,43.88,69128.24,132.9,-0.59834,0.00027,12.59809]
[1780403595604,43.88,69128.24,132.9,-0.59834,0.00027,12.59809]
[1780403595710,43.88,69128.24,132.9,-0.59834,0.00027,12.59809]
[1780403596183,43.88,69120.06,132.9,-0.60055,0.00027,12.57843]
[1780403596257,43.88,69120.06,132.9,-0.60055,0.00027,12.57843]
[1780403596757,43.88,69120.06,132.9,-0.60055,0.00027,12.57843]
[1780403596826,43.88,69117.13,132.9,-0.60135,0.00027,12.57129]
[1780403597482,43.88,69117.13,132.9,-0.60135,0.00027,12.57129]
[1780403599061,43.88,69117.08,132.9,-0.60136,0.00027,12.57117]
[1780403600033,43.88,69117.02,132.9,-0.60138,0.00027,12.57102]
[1780403600774,43.88,69117.75,132.9,-0.60118,0.00027,12.57279]
[1780403601262,43.88,69116.46,132.9,-0.60153,0.00027,12.56964]
[1780403601864,43.88,69107.63,132.9,-0.60392,0.00027,12.54779]
[1780403602594,43.88,69107.63,132.9,-0.60392,0.00027,12.54779]
[1780403602746,43.88,69107.63,132.9,-0.60392,0.00027,12.54779]
[1780403602871,43.88,69110.02,132.9,-0.60327,0.00027,12.55371]
[1780403603272,43.88,69110.02,132.9,-0.60327,0.00027,12.55371]
[1780403607770,43.87,69110.14,132.9,-0.60325,0.00027,12.55394]
[1780403607923,43.87,69110.14,132.9,-0.60325,0.00027,12.55394]
[1780403608913,43.87,69104.57,132.9,-0.60475,0.00027,12.54003]
[1780403611668,43.87,69104.62,132.9,-0.60474,0.00027,12.54016]
[1780403612083,43.87,69104.62,132.9,-0.60474,0.00027,12.54016]
[1780403612151,43.87,69101.83,132.9,-0.60554,0.00027,12.52735]
[1780403612941,43.87,69099.32,132.9,-0.60621,0.00027,12.52098]
[1780403613948,43.87,69097.19,132.9,-0.60679,0.00027,12.51554]
[1780403616617,43.87,69097.12,132.9,-0.60681,0.00027,12.51534]
[1780403617352,43.87,69097.76,132.9,-0.60664,0.00027,12.51696]
[1780403617978,43.87,69100.1,132.9,-0.60601,0.00027,12.52291]
[1780403623016,43.87,69098.12,132.9,-0.60655,0.00027,12.51783]
[1780403626432,43.87,69097.88,132.9,-0.60661,0.00027,12.51721]
[1780403627044,43.87,69094.05,132.9,-0.60765,0.00027,12.50736]
[1780403628971,43.87,69095.01,132.9,-0.60739,0.00027,12.5098]
[1780403629058,43.87,69089.26,132.9,-0.60894,0.00027,12.49492]
[1780403629661,43.87,69089.26,132.9,-0.60894,0.00027,12.49492]
[1780403629768,43.87,69089.26,132.9,-0.60894,0.00027,12.49492]
[1780403630006,43.87,69089.26,132.9,-0.60894,0.00027,12.49492]
[1780403630172,43.87,69084.22,132.9,-0.61029,0.00027,12.48184]
[1780403630645,43.87,69084.22,132.9,-0.61029,0.00027,12.48184]
[1780403631134,43.87,69084.22,132.9,-0.61029,0.00027,12.48184]
[1780403631153,43.87,69079.66,132.9,-0.61151,0.00027,12.46981]
[1780403631877,43.87,69079.66,132.9,-0.61151,0.00027,12.46981]
[1780403632079,43.87,69080.71,132.9,-0.61123,0.00027,12.4726]
[1780403632235,43.87,69080.71,132.9,-0.61123,0.00027,12.4726]
[1780403632523,43.87,69080.71,132.9,-0.61123,0.00027,12.4726]
[1780403633086,43.87,69084.79,132.9,-0.61013,0.00027,12.48338]
[1780403633909,43.87,69084.79,132.9,-0.61013,0.00027,12.48338]
[1780403634093,43.87,69087.45,132.9,-0.60941,0.00027,12.49036]
[1780403635620,43.87,69087.72,132.9,-0.60934,0.00027,12.49104]
[1780403636107,43.87,69087.68,132.9,-0.60935,0.00027,12.49091]
[1780403636592,43.87,69087.68,132.9,-0.60935,0.00027,12.49091]
[1780403637114,43.87,69085.41,132.9,-0.60996,0.00027,12.485]
[1780403638121,43.88,69080.3,132.9,-0.61132,0.00027,12.47162]
[1780403640797,43.88,69079.64,132.9,-0.61148,0.00027,12.47002]
[1780403641583,43.89,69079.28,132.9,-0.61157,0.00027,12.46915]
[1780403642149,43.89,69079.09,132.9,-0.61162,0.00027,12.46865]
[1780403643203,43.89,69079.09,132.9,-0.61162,0.00027,12.46865]
[1780403645170,43.89,69081.46,132.9,-0.61098,0.00027,12.47495]
[1780403646177,43.89,69084.67,132.9,-0.61012,0.00027,12.48342]
[1780403647083,43.89,69084.67,132.9,-0.61012,0.00027,12.48342]
[1780403647189,43.89,69093.25,132.9,-0.60781,0.00027,12.50576]
[1780403648197,43.89,69090.6,132.9,-0.60853,0.00027,12.49888]
[1780403649204,43.89,69088.55,132.9,-0.60908,0.00027,12.49352]
[1780403651217,43.88,69092.37,132.9,-0.60806,0.00027,12.50337]
[1780403655777,43.88,69091.63,132.9,-0.60827,0.00027,12.50136]
[1780403656252,43.88,69097.44,132.9,-0.60671,0.00027,12.51623]
[1780403658828,43.87,69097.75,132.9,-0.60663,0.00027,12.51699]
[1780403658870,43.87,69097.62,132.9,-0.60668,0.00027,12.5166]
[1780403660227,43.87,69097.62,132.9,-0.60668,0.00027,12.5166]
[1780403660863,43.87,69097.59,132.9,-0.60669,0.00027,12.51649]
[1780403660964,43.87,69101.36,132.9,-0.60567,0.00027,12.52607]
[1780403661289,43.87,69103.58,132.9,-0.60507,0.00027,12.53168]
[1780403664773,43.87,69102.12,132.9,-0.60547,0.00027,12.528]
[1780403664820,43.87,69096.53,132.9,-0.60698,0.00027,12.51376]
[1780403666324,43.87,69093.71,132.9,-0.60774,0.00027,12.5065]
[1780403667331,43.87,69089.44,132.9,-0.60889,0.00027,12.49542]
[1780403668281,43.87,69089.44,132.9,-0.60889,0.00027,12.49542]
[1780403668997,43.87,69089.44,132.9,-0.60889,0.00027,12.49542]
[1780403669049,43.87,69086.82,132.9,-0.60959,0.00027,12.48859]
[1780403669435,43.87,69086.82,132.9,-0.60959,0.00027,12.48859]
[1780403669536,43.87,69086.49,132.9,-0.60968,0.00027,12.48772]
[1780403672753,43.87,69086.82,132.9,-0.60964,0.00027,12.48284]
[1780403672855,43.87,69088.47,132.9,-0.60919,0.00027,12.4872]
[1780403674128,43.87,69088.47,132.9,-0.60919,0.00027,12.4872]
[1780403674191,43.87,69090.83,132.9,-0.60856,0.00027,12.49331]
[1780403674381,43.87,69088.02,132.9,-0.60931,0.00027,12.486]
[1780403676394,43.87,69085.82,132.9,-0.6099,0.00027,12.48031]
[1780403681430,43.88,69083.72,132.9,-0.61045,0.00027,12.47491]
[1780403683455,43.88,69083.59,132.9,-0.61048,0.00027,12.47459]
[1780403683528,43.88,69083.59,132.9,-0.61048,0.00027,12.47459]
[1780403683687,43.88,69083.59,132.9,-0.61048,0.00027,12.47459]
[1780403683718,43.88,69080.78,132.9,-0.61123,0.00027,12.46719]
[1780403684970,43.88,69080.78,132.9,-0.61123,0.00027,12.46719]
[1780403685269,43.88,69080.78,132.9,-0.61123,0.00027,12.46719]
[1780403685004,43.89,69076.05,132.9,-0.61249,0.00027,12.45476]
[1780403685700,43.89,69076.05,132.9,-0.61249,0.00027,12.45476]
[1780403685968,43.89,69076.05,132.9,-0.61249,0.00027,12.45476]
[1780403686046,43.89,69070.6,132.9,-0.61394,0.00027,12.44016]
[1780403686790,43.89,69076.59,132.9,-0.61234,0.00027,12.45626]
[1780403688479,43.89,69079.07,132.9,-0.61165,0.00027,12.46301]
[1780403689506,43.89,69079.07,132.9,-0.61165,0.00027,12.46301]
[1780403694520,43.91,69082.53,132.9,-0.61067,0.00027,12.47264]
[1780403698036,43.92,69082.51,132.9,-0.61066,0.00027,12.47276]
[1780403698057,43.92,69082.51,132.9,-0.61066,0.00027,12.47276]
[1780403698113,43.93,69082.36,132.9,-0.61068,0.00027,12.47253]
[1780403699292,43.93,69087.16,132.9,-0.60939,0.00027,12.48511]
[1780403700271,43.93,69087.16,132.9,-0.60939,0.00027,12.48511]
[1780403700279,43.93,69091.04,132.9,-0.60836,0.00027,12.49513]
[1780403700505,43.93,69091.04,132.9,-0.60836,0.00027,12.49513]
[1780403701266,43.92,69087.27,132.9,-0.60937,0.00027,12.48531]
[1780403702141,43.92,69087.27,132.9,-0.60937,0.00027,12.48531]
[1780403702219,43.92,69080.05,132.9,-0.61131,0.00027,12.46632]
[1780403702580,43.92,69077.12,132.9,-0.6121,0.00027,12.45854]
[1780403704021,43.92,69077.12,132.9,-0.6121,0.00027,12.45854]
[1780403704186,43.92,69077.12,132.9,-0.6121,0.00027,12.45854]
[1780403704350,43.93,69076.55,132.9,-0.61224,0.00027,12.45716]
[1780403705232,43.93,69071.01,132.9,-0.61372,0.00027,12.44236]
[1780403705358,43.93,69071.01,132.9,-0.61372,0.00027,12.44236]
[1780403706305,43.93,69071.01,132.9,-0.61372,0.00027,12.44236]
[1780403706296,43.93,69062.11,132.9,-0.61609,0.00027,12.41817]
[1780403706375,43.93,69062.11,132.9,-0.61609,0.00027,12.41817]
[1780403706552,43.93,69062.11,132.9,-0.61609,0.00027,12.41817]
[1780403707064,43.93,69062.11,132.9,-0.61609,0.00027,12.41817]
[1780403707148,43.93,69053.84,132.9,-0.6183,0.00027,12.3953]
[1780403707368,43.93,69053.84,132.9,-0.6183,0.00027,12.3953]
[1780403707854,43.93,69053.84,132.9,-0.6183,0.00027,12.3953]
[1780403708182,43.93,69053.84,132.9,-0.6183,0.00027,12.3953]
[1780403708257,43.94,69050.54,132.9,-0.61918,0.00027,12.38608]
[1780403708627,43.94,69050.54,132.9,-0.61918,0.00027,12.38608]
[1780403708968,43.94,69050.54,132.9,-0.61918,0.00027,12.38608]
[1780403709478,43.94,69051.26,132.9,-0.61898,0.00027,12.38813]
[1780403709963,43.94,69048.76,132.9,-0.61965,0.00027,12.38114]
[1780403710600,43.94,69048.76,132.9,-0.61965,0.00027,12.38114]
[1780403711647,43.94,69054.4,132.9,-0.61814,0.00027,12.39698]
[1780403713661,43.94,69057.42,132.9,-0.61733,0.00027,12.40543]
[1780403714679,43.94,69057.42,132.9,-0.61733,0.00027,12.40543]
[1780403714744,43.94,69057.42,132.9,-0.61733,0.00027,12.40543]
[1780403715163,43.94,69057.42,132.9,-0.61733,0.00027,12.40543]
[1780403715223,43.94,69059.79,132.9,-0.61669,0.00027,12.41203]
[1780403715360,43.94,69059.79,132.9,-0.61669,0.00027,12.41203]
[1780403715798,43.94,69059.79,132.9,-0.61669,0.00027,12.41203]
[1780403716170,43.94,69059.79,132.9,-0.61669,0.00027,12.41203]
[1780403716237,43.94,69063.03,132.9,-0.61582,0.00027,12.42093]
[1780403716629,43.94,69063.03,132.9,-0.61582,0.00027,12.42093]
[1780403716781,43.94,69063.03,132.9,-0.61582,0.00027,12.42093]
[1780403716985,43.94,69063.03,132.9,-0.61582,0.00027,12.42093]
[1780403717674,43.94,69063.7,132.9,-0.61564,0.00027,12.4228]
[1780403717837,43.94,69066.16,132.9,-0.61498,0.00027,12.42951]
[1780403720900,43.95,69067.26,132.9,-0.61468,0.00027,12.43259]
[1780403720915,43.95,69067.26,132.9,-0.61468,0.00027,12.43259]
[1780403721970,43.95,69065.39,132.9,-0.61517,0.00027,12.42759]
[1780403722128,43.95,69075.55,132.9,-0.61245,0.00027,12.45501]
[1780403722756,43.95,69075.55,132.9,-0.61245,0.00027,12.45501]
[1780403723032,43.95,69077.54,132.9,-0.6119,0.00027,12.46041]
[1780403723879,43.96,69079.73,132.9,-0.61131,0.00027,12.46629]
[1780403727260,43.96,69079.74,132.9,-0.61129,0.00027,12.46647]
[1780403727335,43.96,69079.74,132.9,-0.61129,0.00027,12.46647]
[1780403727346,43.97,69089.34,132.9,-0.60871,0.00027,12.49167]
[1780403727574,43.97,69089.34,132.9,-0.60871,0.00027,12.49167]
[1780403727701,43.97,69089.34,132.9,-0.60871,0.00027,12.49167]
[1780403727907,43.97,69094.61,132.9,-0.6073,0.00027,12.50522]
[1780403730287,43.96,69096.56,132.9,-0.60678,0.00027,12.51017]
[1780403730332,43.96,69090.26,132.9,-0.60847,0.00027,12.49395]
[1780403730568,43.96,69090.26,132.9,-0.60847,0.00027,12.49395]
[1780403730928,43.96,69082.48,132.9,-0.61056,0.00027,12.47362]
[1780403731934,43.96,69079.1,132.9,-0.61152,0.00027,12.45887]
[1780403733688,43.96,69079.0,132.9,-0.61155,0.00027,12.45858]
[1780403733770,43.96,69079.0,132.9,-0.61155,0.00027,12.45858]
[1780403734205,43.96,69078.88,132.9,-0.61159,0.00027,12.45825]
[1780403734955,43.96,69074.39,132.9,-0.61278,0.00027,12.44636]
[1780403738290,43.97,69075.21,132.9,-0.61255,0.00027,12.44868]
[1780403738985,43.97,69077.48,132.9,-0.61193,0.00027,12.45486]
[1780403740378,43.97,69077.48,132.9,-0.61193,0.00027,12.45486]
[1780403740388,43.97,69080.15,132.9,-0.6112,0.00027,12.462]
[1780403740716,43.97,69080.15,132.9,-0.6112,0.00027,12.462]
[1780403740999,43.98,69081.64,132.9,-0.6108,0.00027,12.46601]
[1780403743616,43.98,69079.65,132.9,-0.61131,0.00027,12.46091]
[1780403743741,43.98,69079.65,132.9,-0.61131,0.00027,12.46091]
[1780403743755,43.98,69079.65,132.9,-0.61131,0.00027,12.46091]
[1780403744165,43.99,69089.8,132.9,-0.60858,0.00027,12.48754]
[1780403745053,43.99,69095.95,132.9,-0.60693,0.00027,12.50331]
[1780403747067,43.98,69093.96,132.9,-0.60747,0.00027,12.49818]
[1780403752308,43.98,69092.29,132.9,-0.60793,0.00027,12.49378]
[1780403755298,43.98,69088.97,132.9,-0.60883,0.00027,12.48511]
[1780403756686,43.97,69089.78,132.9,-0.60862,0.00027,12.48715]
[1780403757138,43.97,69089.06,132.9,-0.60882,0.00027,12.48525]
[1780403757432,43.97,69089.06,132.9,-0.60882,0.00027,12.48525]
[1780403758144,43.97,69087.7,132.9,-0.60919,0.00027,12.48169]
[1780403761165,43.97,69089.81,132.9,-0.60863,0.00027,12.48708]
[1780403762212,43.96,69095.82,132.9,-0.60702,0.00027,12.50251]
[1780403762824,43.96,69095.82,132.9,-0.60702,0.00027,12.50251]
[1780403762882,43.96,69095.82,132.9,-0.60702,0.00027,12.50251]
[1780403763197,43.96,69102.9,132.9,-0.60512,0.00027,12.52045]
[1780403763640,43.96,69102.9,132.9,-0.60512,0.00027,12.52045]
[1780403764546,43.96,69104.28,132.9,-0.60474,0.00027,12.52392]
[1780403765211,43.96,69101.54,132.9,-0.60548,0.00027,12.51702]
[1780403766419,43.96,69101.54,132.9,-0.60548,0.00027,12.51702]
[1780403766462,43.96,69100.79,132.9,-0.60568,0.00027,12.51512]
[1780403767225,43.96,69102.47,132.9,-0.60523,0.00027,12.51936]
[1780403767938,43.96,69102.47,132.9,-0.60523,0.00027,12.51936]
[1780403767954,43.96,69102.47,132.9,-0.60523,0.00027,12.51936]
[1780403768231,43.96,69103.46,132.9,-0.60497,0.00027,12.5218]
[1780403769240,43.96,69100.14,132.9,-0.60587,0.00027,12.51342]
[1780403773663,43.96,69098.21,132.9,-0.60639,0.00027,12.50849]
[1780403774274,43.96,69095.5,132.9,-0.60712,0.00027,12.50156]
[1780403777295,43.96,69092.61,132.9,-0.6079,0.00027,12.49408]
[1780403779309,43.95,69088.11,132.9,-0.60912,0.00027,12.48239]
[1780403780194,43.95,69088.11,132.9,-0.60912,0.00027,12.48239]
[1780403780427,43.95,69088.11,132.9,-0.60912,0.00027,12.48239]
[1780403780316,43.95,69084.42,132.9,-0.61011,0.00027,12.47272]
[1780403781400,43.95,69084.42,132.9,-0.61011,0.00027,12.47272]
[1780403781323,43.95,69081.42,132.9,-0.61092,0.00027,12.46481]
[1780403782330,43.95,69084.96,132.9,-0.60997,0.00027,12.47409]
[1780403782653,43.95,69084.96,132.9,-0.60997,0.00027,12.47409]
[1780403783337,43.95,69086.64,132.9,-0.60953,0.00027,12.47846]
[1780403788372,43.94,69085.23,132.9,-0.60992,0.00027,12.47465]
[1780403789379,43.94,69082.88,132.9,-0.61055,0.00027,12.46845]
[1780403791393,43.94,69089.16,132.9,-0.60892,0.00027,12.47902]
[1780403796433,43.94,69086.47,132.9,-0.60966,0.00027,12.47188]
[1780403797440,43.93,69083.14,132.9,-0.61055,0.00027,12.46312]
[1780403802475,43.93,69082.33,132.9,-0.61079,0.00027,12.46087]
[1780403805496,43.93,69078.58,132.9,-0.6118,0.00027,12.45089]
[1780403808842,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403808892,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403808974,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403809141,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403809370,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403809395,43.93,69079.82,132.9,-0.61147,0.00027,12.45413]
[1780403809152,43.92,69076.92,132.9,-0.61225,0.00027,12.4464]
[1780403809733,43.92,69076.92,132.9,-0.61225,0.00027,12.4464]
[1780403809832,43.92,69076.92,132.9,-0.61225,0.00027,12.4464]
[1780403809875,43.92,69076.92,132.9,-0.61225,0.00027,12.4464]
[1780403810160,43.92,69076.92,132.9,-0.61225,0.00027,12.4464]
[1780403810260,43.93,69059.78,132.9,-0.61684,0.00027,12.39995]
[1780403810555,43.93,69059.78,132.9,-0.61684,0.00027,12.39995]
[1780403810738,43.93,69059.78,132.9,-0.61684,0.00027,12.39995]
[1780403811312,43.93,69059.78,132.9,-0.61684,0.00027,12.39995]
[1780403811414,43.93,69061.61,132.9,-0.61634,0.00027,12.40503]
[1780403811539,43.93,69065.17,132.9,-0.61538,0.00027,12.41483]
[1780403812743,43.93,69065.17,132.9,-0.61538,0.00027,12.41483]
[1780403813133,43.93,69061.33,132.9,-0.61641,0.00027,12.40435]
[1780403814825,43.93,69060.76,132.9,-0.61656,0.00027,12.40282]
[1780403814948,43.93,69060.76,132.9,-0.61656,0.00027,12.40282]
[1780403816573,43.94,69064.67,132.9,-0.6155,0.00027,12.41367]
[1780403818327,43.94,69064.67,132.9,-0.6155,0.00027,12.41367]
[1780403818515,43.94,69063.93,132.9,-0.61569,0.00027,12.41169]
[1780403819155,43.94,69063.93,132.9,-0.61569,0.00027,12.41169]
[1780403819596,43.94,69069.66,132.9,-0.61415,0.00027,12.42738]
[1780403820604,43.95,69072.12,132.9,-0.61348,0.00027,12.43407]
[1780403821748,43.95,69072.12,132.9,-0.61348,0.00027,12.43407]
[1780403822096,43.95,69072.12,132.9,-0.61348,0.00027,12.43407]
[1780403824208,43.95,69070.68,132.9,-0.61385,0.00027,12.43032]
[1780403824302,43.95,69076.77,132.9,-0.61221,0.00027,12.44671]
[1780403825154,43.96,69078.93,132.9,-0.61163,0.00027,12.45253]
[1780403825865,43.96,69078.93,132.9,-0.61163,0.00027,12.45253]
[1780403825933,43.96,69078.93,132.9,-0.61163,0.00027,12.45253]
[1780403825940,43.96,69077.68,132.9,-0.61195,0.00027,12.44929]
[1780403826984,43.96,69077.68,132.9,-0.61195,0.00027,12.44929]
[1780403827115,43.96,69077.68,132.9,-0.61195,0.00027,12.44929]
[1780403827165,43.96,69080.68,132.9,-0.61115,0.00027,12.45723]
[1780403827654,43.96,69075.29,132.9,-0.6126,0.00027,12.44288]
[1780403829752,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403829794,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403829799,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403830052,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403830311,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403830314,43.96,69073.91,132.9,-0.61297,0.00027,12.43918]
[1780403830396,43.96,69071.89,132.9,-0.61351,0.00027,12.43374]
[1780403830675,43.96,69077.62,132.9,-0.61198,0.00027,12.44907]
[1780403831682,43.96,69080.04,132.9,-0.61133,0.00027,12.45547]
[1780403833106,43.96,69080.04,132.9,-0.61133,0.00027,12.45547]
[1780403833174,43.96,69080.29,132.9,-0.61126,0.00027,12.45612]
[1780403833548,43.96,69080.29,132.9,-0.61126,0.00027,12.45612]
[1780403834116,43.96,69080.29,132.9,-0.61126,0.00027,12.45612]
[1780403834213,43.96,69080.09,132.9,-0.61132,0.00027,12.45557]
[1780403834986,43.96,69080.09,132.9,-0.61132,0.00027,12.45557]
[1780403835073,43.96,69077.74,132.9,-0.61194,0.00027,12.44942]
[1780403836982,43.96,69078.11,132.9,-0.61183,0.00027,12.45047]
[1780403837409,43.96,69078.11,132.9,-0.61183,0.00027,12.45047]
[1780403837724,43.97,69075.93,132.9,-0.6124,0.00027,12.44482]
[1780403840936,43.97,69074.41,132.9,-0.61279,0.00027,12.4409]
[1780403841225,43.97,69074.41,132.9,-0.61279,0.00027,12.4409]
[1780403841239,43.98,69074.81,132.9,-0.61268,0.00027,12.44204]
[1780403841975,43.98,69074.81,132.9,-0.61268,0.00027,12.44204]
[1780403842345,43.98,69074.81,132.9,-0.61268,0.00027,12.44204]
[1780403842408,43.98,69082.7,132.9,-0.61057,0.00027,12.46294]
[1780403842962,43.98,69082.7,132.9,-0.61057,0.00027,12.46294]
[1780403843041,43.98,69082.27,132.9,-0.61067,0.00027,12.4619]
[1780403844504,43.98,69078.71,132.9,-0.61163,0.00027,12.45247]
[1780403845223,43.98,69078.71,132.9,-0.61163,0.00027,12.45247]
[1780403845241,43.98,69077.94,132.9,-0.61184,0.00027,12.45041]
[1780403845757,43.98,69077.94,132.9,-0.61184,0.00027,12.45041]
[1780403845851,43.98,69077.94,132.9,-0.61184,0.00027,12.45041]
[1780403845855,43.98,69077.94,132.9,-0.61184,0.00027,12.45041]
[1780403846502,43.98,69076.56,132.9,-0.6122,0.00027,12.44682]
[1780403847013,43.98,69076.56,132.9,-0.6122,0.00027,12.44682]
[1780403847060,43.98,69070.14,132.9,-0.61391,0.00027,12.42968]
[1780403848170,43.98,69070.14,132.9,-0.61391,0.00027,12.42968]
[1780403849353,43.99,69069.91,132.9,-0.61397,0.00027,12.42911]
[1780403851093,43.99,69067.41,132.9,-0.61462,0.00027,12.42246]
[1780403855369,44.0,69067.36,132.9,-0.61467,0.00027,12.4167]
[1780403855448,44.0,69067.36,132.9,-0.61467,0.00027,12.4167]
[1780403855470,44.0,69067.36,132.9,-0.61467,0.00027,12.4167]
[1780403855850,44.0,69064.42,132.9,-0.61544,0.00027,12.4088]
[1780403856857,44.0,69060.77,132.9,-0.61642,0.00027,12.39884]
[1780403858871,44.01,69058.09,132.9,-0.61712,0.00027,12.39152]
[1780403859878,44.01,69054.73,132.9,-0.61802,0.00027,12.38223]
[1780403861312,44.01,69054.73,132.9,-0.61802,0.00027,12.38223]
[1780403862778,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403862987,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403863097,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403863288,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403863471,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403863501,44.01,69051.75,132.9,-0.61881,0.00027,12.37396]
[1780403863300,44.01,69048.72,132.9,-0.61961,0.00027,12.36549]
[1780403864077,44.01,69048.72,132.9,-0.61961,0.00027,12.36549]
[1780403864144,44.01,69048.72,132.9,-0.61961,0.00027,12.36549]
[1780403864320,44.01,69066.42,132.9,-0.61489,0.00027,12.41447]
[1780403865064,44.01,69078.69,132.9,-0.6116,0.00027,12.44736]
[1780403865644,44.01,69078.69,132.9,-0.6116,0.00027,12.44736]
[1780403865974,44.01,69078.69,132.9,-0.6116,0.00027,12.44736]
[1780403866042,44.01,69074.31,132.9,-0.61278,0.00027,12.43571]
[1780403867154,44.01,69074.31,132.9,-0.61278,0.00027,12.43571]
[1780403867171,44.01,69074.31,132.9,-0.61278,0.00027,12.43571]
[1780403867414,44.01,69074.31,132.9,-0.61278,0.00027,12.43571]
[1780403867473,44.01,69062.12,132.9,-0.61603,0.00027,12.40278]
[1780403867676,44.01,69062.12,132.9,-0.61603,0.00027,12.40278]
[1780403867728,44.01,69062.12,132.9,-0.61603,0.00027,12.40278]
[1780403868019,44.01,69062.12,132.9,-0.61603,0.00027,12.40278]
[1780403868078,44.01,69059.57,132.9,-0.61671,0.00027,12.39581]
[1780403868927,44.01,69059.57,132.9,-0.61671,0.00027,12.39581]
[1780403869257,44.01,69059.57,132.9,-0.61671,0.00027,12.39581]
[1780403869270,44.01,69059.57,132.9,-0.61671,0.00027,12.39581]
[1780403869357,44.01,69071.05,132.9,-0.61363,0.00027,12.42709]
[1780403869580,44.01,69071.05,132.9,-0.61363,0.00027,12.42709]
[1780403869954,44.02,69063.66,132.9,-0.61561,0.00027,12.40712]
[1780403871457,44.02,69063.66,132.9,-0.61561,0.00027,12.40712]
[1780403871456,44.02,69060.3,132.9,-0.6165,0.00027,12.39795]
[1780403871793,44.02,69060.3,132.9,-0.6165,0.00027,12.39795]
[1780403873121,44.02,69051.22,132.9,-0.61892,0.00027,12.37281]
[1780403874417,44.02,69048.89,132.9,-0.61954,0.00027,12.3663]
[1780403875240,44.02,69048.89,132.9,-0.61954,0.00027,12.3663]
[1780403875331,44.02,69052.43,132.9,-0.61859,0.00027,12.37625]
[1780403875754,44.02,69052.43,132.9,-0.61859,0.00027,12.37625]
[1780403875996,44.02,69056.62,132.9,-0.61747,0.00027,12.38793]
[1780403879018,44.03,69052.27,132.9,-0.61862,0.00027,12.37589]
[1780403879713,44.03,69052.27,132.9,-0.61862,0.00027,12.37589]
[1780403880029,44.03,69047.83,132.9,-0.6198,0.00027,12.36346]
[1780403881005,44.03,69047.83,132.9,-0.6198,0.00027,12.36346]
[1780403881036,44.03,69045.64,132.9,-0.62038,0.00027,12.35732]
[1780403881905,44.03,69045.64,132.9,-0.62038,0.00027,12.35732]
[1780403881970,44.03,69045.64,132.9,-0.62038,0.00027,12.35732]
[1780403882043,44.03,69055.38,132.9,-0.61778,0.00027,12.38464]
[1780403883504,44.03,69055.38,132.9,-0.61778,0.00027,12.38464]
[1780403883050,44.03,69061.17,132.9,-0.61624,0.00027,12.40064]
[1780403887078,44.03,69058.53,132.9,-0.61693,0.00027,12.39349]
[1780403888085,44.03,69053.93,132.9,-0.61815,0.00027,12.38077]
[1780403890099,44.04,69050.76,132.9,-0.61899,0.00027,12.37197]
[1780403895555,44.04,69050.09,132.9,-0.61916,0.00027,12.37021]
[1780403896143,44.04,69045.67,132.9,-0.62033,0.00027,12.35782]
[1780403897150,44.04,69042.8,132.9,-0.62109,0.00027,12.34972]
[1780403898462,44.04,69042.8,132.9,-0.62109,0.00027,12.34972]
[1780403898511,44.05,69039.8,132.9,-0.62189,0.00027,12.34121]
[1780403899000,44.05,69039.8,132.9,-0.62189,0.00027,12.34121]
[1780403899225,44.05,69039.8,132.9,-0.62189,0.00027,12.34121]
[1780403899427,44.04,69033.51,132.9,-0.62356,0.00027,12.32309]
[1780403900171,44.05,69037.07,132.9,-0.62261,0.00027,12.33338]
[1780403902470,44.05,69037.69,132.9,-0.62244,0.00027,12.33522]
[1780403902522,44.05,69037.69,132.9,-0.62244,0.00027,12.33522]
[1780403907088,44.06,69035.58,132.9,-0.62298,0.00027,12.3294]
[1780403907129,44.06,69035.58,132.9,-0.62298,0.00027,12.3294]
[1780403907220,44.06,69031.49,132.9,-0.62406,0.00027,12.31764]
[1780403907783,44.06,69031.49,132.9,-0.62406,0.00027,12.31764]
[1780403908508,44.06,69031.49,132.9,-0.62406,0.00027,12.31764]
[1780403908510,44.06,69031.49,132.9,-0.62406,0.00027,12.31764]
[1780403908549,44.06,69029.0,132.9,-0.62472,0.00027,12.31037]
[1780403909649,44.06,69029.07,132.9,-0.6247,0.00027,12.31056]
[1780403909669,44.06,69029.07,132.9,-0.6247,0.00027,12.31056]
[1780403909868,44.06,69029.07,132.9,-0.6247,0.00027,12.31056]
[1780403910242,44.06,69026.65,132.9,-0.62534,0.00027,12.30351]
[1780403910912,44.06,69026.65,132.9,-0.62534,0.00027,12.30351]
[1780403911427,44.06,69026.65,132.9,-0.62534,0.00027,12.30351]
[1780403911435,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403911660,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403911688,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403911786,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403911848,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403911993,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403912143,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403912245,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403912491,44.06,69023.97,132.9,-0.62611,0.00027,12.28978]
[1780403912553,44.06,69022.71,132.9,-0.62644,0.00026,12.28607]
[1780403912662,44.06,69022.71,132.9,-0.62644,0.00026,12.28607]
[1780403913052,44.06,69022.71,132.9,-0.62644,0.00026,12.28607]
[1780403913158,44.06,69022.71,132.9,-0.62644,0.00026,12.28607]
[1780403913406,44.06,69022.71,132.9,-0.62644,0.00026,12.28607]
[1780403913501,44.06,69030.97,132.9,-0.62425,0.00027,12.31025]
[1780403913733,44.06,69030.97,132.9,-0.62425,0.00027,12.31025]
[1780403913758,44.06,69030.97,132.9,-0.62425,0.00027,12.31025]
[1780403913935,44.06,69030.97,132.9,-0.62425,0.00027,12.31025]
[1780403914570,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915129,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915141,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915188,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915496,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915505,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915543,44.06,69022.95,132.9,-0.62638,0.00027,12.28676]
[1780403915518,44.06,69018.04,132.9,-0.62768,0.00026,12.27221]
[1780403915767,44.06,69018.04,132.9,-0.62768,0.00026,12.27221]
[1780403915974,44.06,69018.04,132.9,-0.62768,0.00026,12.27221]
[1780403916501,44.06,69018.04,132.9,-0.62768,0.00026,12.27221]
[1780403916579,44.06,69014.08,132.9,-0.62873,0.00026,12.26039]
[1780403916706,44.06,69014.08,132.9,-0.62873,0.00026,12.26039]
[1780403916952,44.06,69014.08,132.9,-0.62873,0.00026,12.26039]
[1780403917086,44.06,69014.08,132.9,-0.62873,0.00026,12.26039]
[1780403917587,44.06,69014.08,132.9,-0.62873,0.00026,12.26039]
[1780403917293,44.06,69019.25,132.9,-0.62736,0.00026,12.27581]
[1780403918243,44.06,69019.25,132.9,-0.62736,0.00026,12.27581]
[1780403918300,44.06,69025.17,132.9,-0.62579,0.00027,12.29328]
[1780403919079,44.06,69025.17,132.9,-0.62579,0.00027,12.29328]
[1780403919307,44.06,69028.86,132.9,-0.62482,0.00027,12.30409]
[1780403919671,44.06,69028.86,132.9,-0.62482,0.00027,12.30409]
[1780403920316,44.06,69025.18,132.9,-0.62579,0.00027,12.29334]
[1780403921151,44.06,69025.18,132.9,-0.62579,0.00027,12.29334]
[1780403921249,44.06,69025.18,132.9,-0.62579,0.00027,12.29334]
[1780403921459,44.06,69027.03,132.9,-0.6253,0.00027,12.29875]
[1780403921753,44.06,69027.03,132.9,-0.6253,0.00027,12.29875]
[1780403921929,44.06,69027.03,132.9,-0.6253,0.00027,12.29875]
[1780403922331,44.06,69026.11,132.9,-0.62554,0.00027,12.29608]
[1780403924285,44.06,69024.66,132.9,-0.62593,0.00027,12.29181]
[1780403924630,44.06,69026.2,132.9,-0.62552,0.00027,12.29632]
[1780403924822,44.06,69026.2,132.9,-0.62552,0.00027,12.29632]
[1780403925079,44.06,69026.2,132.9,-0.62552,0.00027,12.29632]
[1780403925505,44.06,69026.2,132.9,-0.62552,0.00027,12.29632]
[1780403925570,44.06,69030.43,132.9,-0.62439,0.00027,12.30877]
[1780403927366,44.06,69032.87,132.9,-0.62373,0.00027,12.31594]
[1780403931394,44.07,69036.14,132.9,-0.62285,0.00027,12.32552]
[1780403935692,44.07,69036.41,132.9,-0.62276,0.00027,12.32648]
[1780403936098,44.07,69036.41,132.9,-0.62276,0.00027,12.32648]
[1780403936875,44.08,69036.61,132.9,-0.6227,0.00027,12.3271]
[1780403937003,44.08,69036.61,132.9,-0.6227,0.00027,12.3271]
[1780403937436,44.08,69033.73,132.9,-0.62346,0.00027,12.31885]
[1780403938454,44.08,69033.73,132.9,-0.62346,0.00027,12.31885]
[1780403938556,44.08,69029.59,132.9,-0.62456,0.00027,12.30689]
[1780403940977,44.08,69029.07,132.9,-0.62469,0.00027,12.30541]
[1780403941287,44.08,69029.07,132.9,-0.62469,0.00027,12.30541]
[1780403941464,44.08,69033.9,132.9,-0.6234,0.00027,12.31947]
[1780403942108,44.08,69033.9,132.9,-0.6234,0.00027,12.31947]
[1780403942471,44.08,69033.85,132.9,-0.62341,0.00027,12.31938]
[1780403944484,44.09,69030.69,132.9,-0.62424,0.00027,12.3103]
[1780403945492,44.09,69032.89,132.9,-0.62366,0.00027,12.3167]
[1780403946499,44.09,69035.34,132.9,-0.623,0.00027,12.3238]
[1780403946928,44.09,69035.34,132.9,-0.623,0.00027,12.3238]
[1780403947360,44.09,69035.34,132.9,-0.623,0.00027,12.3238]
[1780403948492,44.09,69036.43,132.9,-0.62271,0.00027,12.32697]
[1780403948513,44.09,69035.69,132.9,-0.6229,0.00027,12.32489]
[1780403949624,44.09,69035.69,132.9,-0.6229,0.00027,12.32489]
[1780403950527,44.09,69034.84,132.9,-0.62312,0.00027,12.32253]
[1780403952629,44.1,69033.68,132.9,-0.62342,0.00027,12.31922]
[1780403953593,44.1,69034.42,132.9,-0.62322,0.00027,12.32139]
[1780403953548,44.1,69043.34,132.9,-0.62085,0.00027,12.34692]
[1780403954555,44.1,69034.99,132.9,-0.62306,0.00027,12.32312]
[1780403954916,44.1,69034.99,132.9,-0.62306,0.00027,12.32312]
[1780403954990,44.1,69034.99,132.9,-0.62306,0.00027,12.32312]
[1780403955592,44.1,69034.99,132.9,-0.62306,0.00027,12.32312]
[1780403955562,44.1,69032.69,132.9,-0.62367,0.00027,12.31652]
[1780403956593,44.1,69032.69,132.9,-0.62367,0.00027,12.31652]
[1780403956596,44.1,69032.69,132.9,-0.62367,0.00027,12.31652]
[1780403956569,44.1,69025.8,132.9,-0.62549,0.00026,12.29652]
[1780403957329,44.1,69025.8,132.9,-0.62549,0.00026,12.29652]
[1780403957502,44.1,69025.8,132.9,-0.62549,0.00026,12.29652]
[1780403957576,44.1,69018.89,132.9,-0.62733,0.00026,12.27613]
[1780403958586,44.1,69016.99,132.9,-0.62783,0.00026,12.27047]
[1780403961339,44.1,69015.41,132.9,-0.62825,0.00026,12.26577]
[1780403961360,44.1,69015.41,132.9,-0.62825,0.00026,12.26577]
[1780403961558,44.1,69015.41,132.9,-0.62825,0.00026,12.26577]
[1780403961607,44.1,69012.32,132.9,-0.62906,0.00026,12.25653]
[1780403962633,44.1,69012.32,132.9,-0.62906,0.00026,12.25653]
[1780403962614,44.1,69010.39,132.9,-0.62957,0.00026,12.25074]
[1780403963057,44.1,69010.39,132.9,-0.62957,0.00026,12.25074]
[1780403963310,44.1,69010.39,132.9,-0.62957,0.00026,12.25074]
[1780403963584,44.1,69010.39,132.9,-0.62957,0.00026,12.25074]
[1780403963629,44.1,69019.63,132.9,-0.62713,0.00026,12.27832]
[1780403963982,44.1,69019.63,132.9,-0.62713,0.00026,12.27832]
[1780403964631,44.1,69024.5,132.9,-0.62584,0.00026,12.29268]
[1780403965930,44.1,69024.58,132.9,-0.62581,0.00026,12.293]
[1780403966645,44.11,69024.08,132.9,-0.62593,0.00026,12.29163]
[1780403967652,44.11,69026.84,132.9,-0.6252,0.00026,12.29972]
[1780403972687,44.11,69026.53,132.9,-0.62533,0.00027,12.29301]
[1780403973971,44.11,69026.53,132.9,-0.62533,0.00027,12.29301]
[1780403974273,44.11,69026.53,132.9,-0.62533,0.00027,12.29301]
[1780403974679,44.11,69027.39,132.9,-0.6251,0.00027,12.29555]
[1780403975642,44.11,69027.39,132.9,-0.6251,0.00027,12.29555]
[1780403974704,44.11,69037.18,132.9,-0.62251,0.00027,12.32387]
[1780403975986,44.11,69037.18,132.9,-0.62251,0.00027,12.32387]
[1780403975989,44.11,69043.26,132.9,-0.62088,0.00027,12.34127]
[1780403981753,44.12,69042.77,132.9,-0.62099,0.00027,12.34009]
[1780403984774,44.12,69034.83,132.9,-0.62309,0.00027,12.31753]
[1780403986382,44.12,69034.83,132.9,-0.62309,0.00027,12.31753]
[1780403986526,44.13,69035.18,132.9,-0.62299,0.00027,12.31858]
[1780403987378,44.13,69035.18,132.9,-0.62299,0.00027,12.31858]
[1780403987475,44.13,69031.77,132.9,-0.62389,0.00027,12.30879]
[1780403988208,44.13,69031.77,132.9,-0.62389,0.00027,12.30879]
[1780403988299,44.13,69034.82,132.9,-0.62308,0.00027,12.31765]
[1780403989680,44.13,69046.59,132.9,-0.61995,0.00027,12.35119]
[1780403989817,44.13,69046.52,132.9,-0.61996,0.00027,12.35102]
[1780403991523,44.13,69046.52,132.9,-0.61996,0.00027,12.35102]
[1780403991592,44.13,69043.74,132.9,-0.6207,0.00027,12.3432]
[1780403992244,44.13,69043.74,132.9,-0.6207,0.00027,12.3432]
[1780403992723,44.13,69044.48,132.9,-0.6205,0.00027,12.34533]
[1780403993183,44.13,69044.48,132.9,-0.6205,0.00027,12.34533]
[1780403993666,44.13,69044.48,132.9,-0.6205,0.00027,12.34533]
[1780403993186,44.14,69039.84,132.9,-0.62173,0.00027,12.3322]
[1780403993831,44.14,69039.84,132.9,-0.62173,0.00027,12.3322]
[1780403994134,44.14,69039.84,132.9,-0.62173,0.00027,12.3322]
[1780403994202,44.14,69032.5,132.9,-0.62367,0.00027,12.31118]
[1780403994875,44.14,69032.5,132.9,-0.62367,0.00027,12.31118]
[1780403995161,44.14,69032.5,132.9,-0.62367,0.00027,12.31118]
[1780403995237,44.14,69031.59,132.9,-0.62391,0.00027,12.30858]
[1780403995814,44.14,69031.59,132.9,-0.62391,0.00027,12.30858]
[1780403996116,44.14,69022.82,132.9,-0.62624,0.00026,12.28297]
[1780403996869,44.14,69015.85,132.9,-0.62808,0.00026,12.26234]
[1780403998102,44.14,69015.85,132.9,-0.62808,0.00026,12.26234]
[1780403998602,44.14,69015.85,132.9,-0.62808,0.00026,12.26234]
[1780403998664,44.14,69015.85,132.9,-0.62808,0.00026,12.26234]
[1780404000067,44.14,69014.45,132.9,-0.62845,0.00026,12.25817]
[1780404000574,44.14,69014.45,132.9,-0.62845,0.00026,12.25817]
[1780404000607,44.14,69014.45,132.9,-0.62845,0.00026,12.25817]
[1780404000685,44.14,69014.45,132.9,-0.62845,0.00026,12.25817]
[1780404001107,44.14,69014.84,132.9,-0.62835,0.00026,12.25934]
[1780404001117,44.14,69011.19,132.9,-0.62931,0.00026,12.24842]
[1780404001904,44.14,69016.96,132.9,-0.62778,0.00026,12.26567]
[1780404006264,44.14,69018.42,132.9,-0.6274,0.00026,12.27]
[1780404007218,44.14,69017.96,132.9,-0.62752,0.00026,12.26863]
[1780404007249,44.14,69017.96,132.9,-0.62752,0.00026,12.26863]
[1780404007363,44.14,69017.96,132.9,-0.62752,0.00026,12.26863]
[1780404007404,44.14,69014.69,132.9,-0.62838,0.00026,12.2589]
[1780404008115,44.14,69014.69,132.9,-0.62838,0.00026,12.2589]
[1780404008141,44.14,69010.21,132.9,-0.62957,0.00026,12.24549]
[1780404008953,44.14,69007.9,132.9,-0.63018,0.00026,12.23854]
[1780404012624,44.14,69006.94,132.9,-0.63043,0.00026,12.23567]
[1780404013123,44.14,69007.14,132.9,-0.63037,0.00026,12.23629]
[1780404014126,44.14,69007.8,132.9,-0.6302,0.00026,12.23829]
[1780404014179,44.14,69007.8,132.9,-0.6302,0.00026,12.23829]
[1780404016126,44.14,69007.77,132.9,-0.6302,0.00026,12.23824]
[1780404016788,44.14,69008.35,132.9,-0.63005,0.00026,12.24]
[1780404018535,44.14,69008.04,132.9,-0.63013,0.00026,12.23908]
[1780404018594,44.14,69005.56,132.9,-0.63078,0.00026,12.23157]
[1780404019331,44.14,69002.15,132.9,-0.63168,0.00026,12.22121]
[1780404021206,44.14,69001.5,132.9,-0.63185,0.00026,12.21922]
[1780404024973,44.14,69001.95,132.9,-0.63173,0.00026,12.2206]
[1780404027988,44.14,68999.99,132.9,-0.63225,0.00026,12.21462]
[1780404028062,44.14,68999.99,132.9,-0.63225,0.00026,12.21462]
[1780404028480,44.14,68999.99,132.9,-0.63225,0.00026,12.21462]
[1780404028581,44.14,68995.22,132.9,-0.6335,0.00026,12.19997]
[1780404029017,44.14,68995.22,132.9,-0.6335,0.00026,12.19997]
[1780404029412,44.14,68996.48,132.9,-0.63317,0.00026,12.20387]
[1780404030104,44.14,69003.51,132.9,-0.63132,0.00026,12.2254]
[1780404031111,44.14,69006.25,132.9,-0.63065,0.00026,12.22782]
[1780404031865,44.14,69006.25,132.9,-0.63065,0.00026,12.22782]
[1780404032112,44.14,69006.25,132.9,-0.63065,0.00026,12.22782]
[1780404032181,44.14,69006.25,132.9,-0.63065,0.00026,12.22782]
[1780404032663,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404032726,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404032856,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404033048,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404033144,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404033661,44.14,69013.97,132.9,-0.62861,0.00026,12.25104]
[1780404033374,44.15,69026.15,132.9,-0.62538,0.00026,12.28713]
[1780404033783,44.15,69026.15,132.9,-0.62538,0.00026,12.28713]
[1780404034258,44.15,69026.15,132.9,-0.62538,0.00026,12.28713]
[1780404034636,44.15,69033.64,132.9,-0.62339,0.00027,12.3089]
[1780404034899,44.15,69033.64,132.9,-0.62339,0.00027,12.3089]
[1780404034956,44.15,69033.64,132.9,-0.62339,0.00027,12.3089]
[1780404035607,44.15,69040.13,132.9,-0.62167,0.00027,12.32751]
[1780404036554,44.15,69043.23,132.9,-0.62085,0.00027,12.33632]
[1780404037482,44.15,69041.06,132.9,-0.62142,0.00027,12.33017]
[1780404039167,44.15,69037.45,132.9,-0.62238,0.00027,12.31988]
[1780404042053,44.15,69038.07,132.9,-0.62221,0.00027,12.32168]
[1780404042587,44.15,69034.39,132.9,-0.62319,0.00027,12.31113]
[1780404043214,44.15,69030.72,132.9,-0.62416,0.00027,12.30057]
[1780404044629,44.15,69030.72,132.9,-0.62416,0.00027,12.30057]
[1780404044707,44.15,69029.88,132.9,-0.62438,0.00027,12.29816]
[1780404045816,44.15,69029.86,132.9,-0.62438,0.00027,12.29812]
[1780404046193,44.15,69029.86,132.9,-0.62438,0.00027,12.29812]
[1780404046599,44.15,69033.05,132.9,-0.62353,0.00027,12.30741]
[1780404047224,44.16,69037.37,132.9,-0.62238,0.00027,12.31988]
[1780404049239,44.16,69041.1,132.9,-0.62138,0.00027,12.3306]
[1780404050246,44.16,69044.0,132.9,-0.6206,0.00027,12.33886]
[1780404053519,44.16,69044.62,132.9,-0.62043,0.00027,12.34068]
[1780404053632,44.16,69044.62,132.9,-0.62043,0.00027,12.34068]
[1780404054183,44.16,69045.91,132.9,-0.62009,0.00027,12.34435]
[1780404054229,44.16,69045.91,132.9,-0.62009,0.00027,12.34435]
[1780404054276,44.17,69056.69,132.9,-0.61721,0.00027,12.3744]
[1780404056419,44.17,69058.48,132.9,-0.61671,0.00027,12.37955]
[1780404057338,44.17,69058.48,132.9,-0.61671,0.00027,12.37955]
[1780404057349,44.17,69058.48,132.9,-0.61671,0.00027,12.37955]
[1780404057364,44.17,69058.48,132.9,-0.61671,0.00027,12.37955]
[1780404057410,44.18,69061.07,132.9,-0.616,0.00027,12.38686]
[1780404058002,44.18,69061.07,132.9,-0.616,0.00027,12.38686]
[1780404058305,44.18,69075.34,132.9,-0.61219,0.00027,12.42528]
[1780404059312,44.19,69078.9,132.9,-0.61123,0.00027,12.43474]
[1780404060609,44.19,69078.9,132.9,-0.61123,0.00027,12.43474]
[1780404060641,44.19,69078.9,132.9,-0.61123,0.00027,12.43474]
[1780404060682,44.19,69081.06,132.9,-0.61064,0.00027,12.44048]
[1780404061326,44.19,69085.88,132.9,-0.60936,0.00027,12.45302]
[1780404062873,44.19,69087.12,132.9,-0.60903,0.00027,12.45621]
[1780404063496,44.19,69087.12,132.9,-0.60903,0.00027,12.45621]
[1780404064347,44.19,69092.25,132.9,-0.60766,0.00027,12.46935]
[1780404065354,44.18,69090.07,132.9,-0.60825,0.00027,12.46373]
[1780404066360,44.18,69085.9,132.9,-0.60937,0.00027,12.45294]
[1780404068375,44.18,69089.48,132.9,-0.60841,0.00027,12.46213]
[1780404069603,44.18,69089.48,132.9,-0.60841,0.00027,12.46213]
[1780404070383,44.18,69090.12,132.9,-0.60824,0.00027,12.46375]
[1780404070437,44.18,69090.12,132.9,-0.60824,0.00027,12.46375]
[1780404070594,44.18,69096.41,132.9,-0.60656,0.00027,12.47977]
[1780404071073,44.18,69096.41,132.9,-0.60656,0.00027,12.47977]
[1780404071203,44.18,69096.41,132.9,-0.60656,0.00027,12.47977]
[1780404071396,44.18,69102.19,132.9,-0.60501,0.00027,12.49428]
[1780404072403,44.17,69112.59,132.9,-0.60222,0.00027,12.51996]
[1780404073273,44.17,69112.59,132.9,-0.60222,0.00027,12.51996]
[1780404073409,44.17,69114.68,132.9,-0.60167,0.00027,12.525]
[1780404075601,44.17,69114.68,132.9,-0.60167,0.00027,12.525]
[1780404075653,44.17,69125.03,132.9,-0.59889,0.00027,12.54976]
[1780404076305,44.17,69125.03,132.9,-0.59889,0.00027,12.54976]
[1780404076432,44.16,69128.92,132.9,-0.59785,0.00027,12.55893]
[1780404077593,44.16,69128.92,132.9,-0.59785,0.00027,12.55893]
[1780404077794,44.16,69135.6,132.9,-0.59605,0.00027,12.57449]
[1780404077893,44.16,69135.6,132.9,-0.59605,0.00027,12.57449]
[1780404077909,44.16,69135.6,132.9,-0.59605,0.00027,12.57449]
[1780404078099,44.16,69135.6,132.9,-0.59605,0.00027,12.57449]
[1780404078313,44.16,69135.6,132.9,-0.59605,0.00027,12.57449]
[1780404078447,44.16,69139.44,132.9,-0.59501,0.00027,12.58336]
[1780404079568,44.16,69139.44,132.9,-0.59501,0.00027,12.58336]
[1780404080934,44.16,69138.98,132.9,-0.59514,0.00027,12.58223]
[1780404081003,44.16,69138.98,132.9,-0.59514,0.00027,12.58223]
[1780404081028,44.16,69138.98,132.9,-0.59514,0.00027,12.58223]
[1780404081446,44.16,69138.98,132.9,-0.59514,0.00027,12.58223]
[1780404081580,44.16,69144.71,132.9,-0.59359,0.00027,12.59525]
[1780404082461,44.16,69144.71,132.9,-0.59359,0.00027,12.59525]
[1780404083282,44.16,69143.23,132.9,-0.59399,0.00027,12.59191]
[1780404083286,44.16,69143.23,132.9,-0.59399,0.00027,12.59191]
[1780404083470,44.16,69143.23,132.9,-0.59399,0.00027,12.59191]
[1780404083483,44.16,69137.42,132.9,-0.59556,0.00027,12.57863]
[1780404084235,44.16,69137.42,132.9,-0.59556,0.00027,12.57863]
[1780404084510,44.16,69137.42,132.9,-0.59556,0.00027,12.57863]
[1780404084558,44.16,69137.42,132.9,-0.59556,0.00027,12.57863]
[1780404084570,44.16,69137.42,132.9,-0.59556,0.00027,12.57863]
[1780404084753,44.16,69135.2,132.9,-0.59616,0.00027,12.57351]
[1780404085591,44.16,69135.2,132.9,-0.59616,0.00027,12.57351]
[1780404085654,44.16,69138.36,132.9,-0.5953,0.00027,12.58082]
[1780404086574,44.16,69138.36,132.9,-0.5953,0.00027,12.58082]
[1780404087037,44.16,69138.99,132.9,-0.59514,0.00027,12.58223]
[1780404088200,44.16,69137.31,132.9,-0.5956,0.00027,12.57833]
[1780404091446,44.15,69136.73,132.9,-0.59577,0.00027,12.57691]
[1780404091539,44.15,69137.18,132.9,-0.59569,0.00027,12.57214]
[1780404093555,44.15,69134.52,132.9,-0.59642,0.00027,12.56592]
[1780404098591,44.14,69136.01,132.9,-0.59603,0.00027,12.56924]
[1780404100614,44.14,69136.25,132.9,-0.59597,0.00027,12.56977]
[1780404101777,44.14,69136.55,132.9,-0.59589,0.00027,12.57043]
[1780404101836,44.14,69137.23,132.9,-0.59571,0.00027,12.57201]
[1780404102005,44.14,69137.23,132.9,-0.59571,0.00027,12.57201]
[1780404102789,44.14,69144.83,132.9,-0.59365,0.00027,12.58939]
[1780404103626,44.14,69149.92,132.9,-0.59227,0.00027,12.60083]
[1780404105108,44.14,69149.24,132.9,-0.59246,0.00027,12.59931]
[1780404105640,44.14,69146.66,132.9,-0.59316,0.00027,12.59351]
[1780404106313,44.14,69146.66,132.9,-0.59316,0.00027,12.59351]
[1780404106499,44.14,69146.66,132.9,-0.59316,0.00027,12.59351]
[1780404106882,44.14,69145.03,132.9,-0.5936,0.00027,12.58982]
[1780404108661,44.13,69151.2,132.9,-0.59193,0.00027,12.60365]
[1780404110839,44.13,69152.38,132.9,-0.59161,0.00027,12.60627]
[1780404111301,44.13,69152.38,132.9,-0.59161,0.00027,12.60627]
[1780404111830,44.13,69149.54,132.9,-0.59238,0.00027,12.59994]
[1780404112689,44.13,69144.69,132.9,-0.5937,0.00027,12.58902]
[1780404113248,44.13,69144.69,132.9,-0.5937,0.00027,12.58902]
[1780404115710,44.13,69138.42,132.9,-0.5954,0.00027,12.57462]
[1780404117723,44.13,69132.21,132.9,-0.59709,0.00027,12.56014]
[1780404120612,44.12,69131.3,132.9,-0.59735,0.00027,12.55796]
[1780404121148,44.12,69131.11,132.9,-0.5974,0.00027,12.55749]
[1780404124993,44.12,69132.18,132.9,-0.59712,0.00027,12.55993]
[1780404128290,44.11,69131.82,132.9,-0.59722,0.00027,12.55901]
[1780404128801,44.11,69129.5,132.9,-0.59785,0.00027,12.55355]
[1780404129068,44.11,69129.5,132.9,-0.59785,0.00027,12.55355]
[1780404129712,44.11,69129.5,132.9,-0.59785,0.00027,12.55355]
[1780404129719,44.11,69129.5,132.9,-0.59785,0.00027,12.55355]
[1780404129811,44.11,69132.98,132.9,-0.59692,0.00027,12.56168]
[1780404129984,44.11,69132.98,132.9,-0.59692,0.00027,12.56168]
[1780404130232,44.11,69132.98,132.9,-0.59692,0.00027,12.56168]
[1780404130723,44.11,69132.98,132.9,-0.59692,0.00027,12.56168]
[1780404130791,44.11,69132.98,132.9,-0.59692,0.00027,12.56168]
[1780404130817,44.11,69129.5,132.9,-0.59786,0.00027,12.55348]
[1780404132665,44.11,69129.58,132.9,-0.59783,0.00027,12.55372]
[1780404133766,44.11,69129.58,132.9,-0.59784,0.00027,12.5537]
[1780404134781,44.11,69129.37,132.9,-0.5979,0.00027,12.55319]
[1780404134818,44.11,69129.37,132.9,-0.5979,0.00027,12.55319]
[1780404134833,44.11,69129.37,132.9,-0.5979,0.00027,12.55319]
[1780404133839,44.11,69131.94,132.9,-0.5972,0.00027,12.55922]
[1780404135105,44.11,69131.94,132.9,-0.5972,0.00027,12.55922]
[1780404135736,44.11,69136.52,132.9,-0.59597,0.00027,12.56984]
[1780404135860,44.11,69154.49,132.9,-0.5911,0.00027,12.61051]
[1780404137874,44.11,69153.3,132.9,-0.59142,0.00027,12.60786]
[1780404140380,44.11,69153.28,132.9,-0.59143,0.00027,12.60782]
[1780404140441,44.11,69150.53,132.9,-0.59217,0.00027,12.60171]
[1780404141830,44.1,69146.54,132.9,-0.59326,0.00027,12.5927]
[1780404142233,44.1,69146.54,132.9,-0.59326,0.00027,12.5927]
[1780404142915,44.1,69151.37,132.9,-0.59196,0.00027,12.6035]
[1780404143922,44.1,69153.52,132.9,-0.59137,0.00027,12.60827]
[1780404144923,44.1,69153.52,132.9,-0.59137,0.00027,12.60827]
[1780404149573,44.1,69154.38,132.9,-0.59114,0.00027,12.61019]
[1780404149722,44.1,69151.55,132.9,-0.59191,0.00027,12.60391]
[1780404150534,44.1,69151.55,132.9,-0.59191,0.00027,12.60391]
[1780404150547,44.1,69147.48,132.9,-0.59301,0.00027,12.59479]
[1780404151323,44.1,69147.48,132.9,-0.59301,0.00027,12.59479]
[1780404151421,44.1,69147.48,132.9,-0.59301,0.00027,12.59479]
[1780404151635,44.1,69139.65,132.9,-0.59518,0.00027,12.57116]
[1780404152539,44.1,69130.33,132.9,-0.5977,0.00027,12.5495]
[1780404153065,44.1,69130.33,132.9,-0.5977,0.00027,12.5495]
[1780404153072,44.1,69123.05,132.9,-0.59967,0.00027,12.53222]
[1780404159028,44.1,69122.13,132.9,-0.59993,0.00027,12.52995]
[1780404160355,44.1,69122.13,132.9,-0.59993,0.00027,12.52995]
[1780404160881,44.1,69122.26,132.9,-0.59989,0.00027,12.53025]
[1780404161878,44.1,69122.26,132.9,-0.59989,0.00027,12.53025]
[1780404161272,44.1,69124.51,132.9,-0.59929,0.00027,12.53562]
[1780404161954,44.1,69124.51,132.9,-0.59929,0.00027,12.53562]
[1780404162021,44.1,69124.51,132.9,-0.59929,0.00027,12.53562]
[1780404162066,44.1,69124.51,132.9,-0.59929,0.00027,12.53562]
[1780404162528,44.1,69124.51,132.9,-0.59929,0.00027,12.53562]
[1780404162637,44.1,69126.54,132.9,-0.59874,0.00027,12.54044]
[1780404163710,44.1,69126.54,132.9,-0.59874,0.00027,12.54044]
[1780404163812,44.1,69100.31,132.9,-0.60581,0.00027,12.47625]
[1780404163924,44.1,69100.31,132.9,-0.60581,0.00027,12.47625]
[1780404164364,44.1,69100.31,132.9,-0.60581,0.00027,12.47625]
[1780404164574,44.1,69099.93,132.9,-0.60591,0.00027,12.47528]
[1780404164906,44.1,69099.93,132.9,-0.60591,0.00027,12.47528]
[1780404165272,44.1,69099.93,132.9,-0.60591,0.00027,12.47528]
[1780404165418,44.1,69099.93,132.9,-0.60591,0.00027,12.47528]
[1780404165478,44.1,69096.45,132.9,-0.60686,0.00027,12.46641]
[1780404166082,44.09,69091.49,132.9,-0.60819,0.00027,12.4537]
[1780404167048,44.09,69091.49,132.9,-0.60819,0.00027,12.4537]
[1780404168099,44.09,69099.13,132.9,-0.60614,0.00027,12.47314]
[1780404170215,44.09,69100.16,132.9,-0.60587,0.00027,12.47573]
[1780404170879,44.09,69103.18,132.9,-0.60506,0.00027,12.48331]
[1780404171043,44.09,69103.18,132.9,-0.60506,0.00027,12.48331]
[1780404171123,44.09,69111.2,132.9,-0.6029,0.00027,12.50321]
[1780404172131,44.09,69115.43,132.9,-0.60176,0.00027,12.51353]
[1780404174145,44.08,69112.37,132.9,-0.6026,0.00027,12.50594]
[1780404178344,44.08,69111.59,132.9,-0.60283,0.00027,12.50389]
[1780404178753,44.08,69111.59,132.9,-0.60283,0.00027,12.50389]
[1780404179448,44.07,69120.81,132.9,-0.60035,0.00027,12.52626]
[1780404181734,44.07,69121.34,132.9,-0.60021,0.00027,12.52748]
[1780404182201,44.07,69123.94,132.9,-0.59951,0.00027,12.5337]
[1780404182948,44.07,69123.94,132.9,-0.59951,0.00027,12.5337]
[1780404184474,44.07,69124.59,132.9,-0.59934,0.00027,12.53524]
[1780404186229,44.07,69120.26,132.9,-0.60051,0.00027,12.52481]
[1780404188243,44.06,69118.18,132.9,-0.60107,0.00027,12.51977]
[1780404190257,44.06,69120.28,132.9,-0.60051,0.00027,12.52484]
[1780404192271,44.06,69117.75,132.9,-0.60119,0.00027,12.5187]
[1780404194284,44.06,69120.2,132.9,-0.60053,0.00027,12.52462]
[1780404199320,44.06,69119.07,132.9,-0.60084,0.00027,12.52184]
[1780404200120,44.06,69119.07,132.9,-0.60084,0.00027,12.52184]
[1780404200498,44.06,69119.07,132.9,-0.60084,0.00027,12.52184]
[1780404200592,44.06,69114.28,132.9,-0.60214,0.00027,12.51018]
[1780404200992,44.06,69114.28,132.9,-0.60214,0.00027,12.51018]
[1780404201567,44.06,69117.93,132.9,-0.60115,0.00027,12.5191]
[1780404202617,44.06,69117.93,132.9,-0.60115,0.00027,12.5191]
[1780404202707,44.06,69123.56,132.9,-0.59963,0.00027,12.53262]
[1780404204366,44.06,69125.59,132.9,-0.59909,0.00027,12.53742]
[1780404205607,44.05,69125.47,132.9,-0.59913,0.00027,12.53708]
[1780404205658,44.05,69122.84,132.9,-0.59985,0.00027,12.53074]
[1780404208489,44.05,69123.49,132.9,-0.59968,0.00027,12.53219]
[1780404208882,44.05,69123.49,132.9,-0.59968,0.00027,12.53219]
[1780404209390,44.04,69132.07,132.9,-0.59737,0.00027,12.55245]
[1780404210144,44.04,69132.07,132.9,-0.59737,0.00027,12.55245]
[1780404210397,44.04,69135.0,132.9,-0.59658,0.00027,12.55928]
[1780404211304,44.04,69135.0,132.9,-0.59658,0.00027,12.55928]
[1780404211404,44.04,69129.03,132.9,-0.59825,0.00027,12.53945]
[1780404213418,44.04,69133.43,132.9,-0.59706,0.00027,12.54978]
[1780404215413,44.04,69133.63,132.9,-0.59701,0.00027,12.55023]
[1780404217027,44.03,69135.64,132.9,-0.59647,0.00027,12.55488]
[1780404217059,44.03,69135.64,132.9,-0.59647,0.00027,12.55488]
[1780404217307,44.03,69135.64,132.9,-0.59647,0.00027,12.55488]
[1780404217446,44.03,69135.13,132.9,-0.59661,0.00027,12.55367]
[1780404218453,44.03,69132.42,132.9,-0.59734,0.00027,12.54733]
[1780404219051,44.03,69132.42,132.9,-0.59734,0.00027,12.54733]
[1780404221706,44.03,69129.91,132.9,-0.59802,0.00027,12.54143]
[1780404227516,44.03,69130.44,132.9,-0.59788,0.00027,12.54267]
[1780404230536,44.03,69133.07,132.9,-0.59717,0.00027,12.54885]
[1780404233420,44.03,69133.22,132.9,-0.59713,0.00027,12.54921]
[1780404235007,44.03,69135.32,132.9,-0.59655,0.00027,12.55413]
[1780404235524,44.03,69135.32,132.9,-0.59655,0.00027,12.55413]
[1780404236092,44.03,69135.45,132.9,-0.59652,0.00027,12.55444]
[1780404236245,44.03,69135.45,132.9,-0.59652,0.00027,12.55444]
[1780404236258,44.03,69135.45,132.9,-0.59652,0.00027,12.55444]
[1780404237595,44.03,69133.9,132.9,-0.59694,0.00027,12.5508]
[1780404238575,44.03,69133.99,132.9,-0.59692,0.00027,12.55099]
[1780404239230,44.03,69134.75,132.9,-0.59671,0.00027,12.55277]
[1780404239928,44.03,69134.75,132.9,-0.59671,0.00027,12.55277]
[1780404239600,44.03,69136.94,132.9,-0.59612,0.00027,12.55787]
[1780404241605,44.03,69137.29,132.9,-0.59603,0.00027,12.55866]
[1780404242620,44.03,69130.0,132.9,-0.598,0.00027,12.54162]
[1780404243313,44.03,69130.0,132.9,-0.598,0.00027,12.54162]
[1780404244032,44.03,69130.09,132.9,-0.59798,0.00027,12.54183]
[1780404247656,44.03,69132.61,132.9,-0.5973,0.00027,12.54774]
[1780404249607,44.03,69132.58,132.9,-0.5973,0.00027,12.54767]
[1780404249865,44.03,69130.15,132.9,-0.59796,0.00027,12.54195]
[1780404250322,44.03,69130.15,132.9,-0.59796,0.00027,12.54195]
[1780404250644,44.03,69130.15,132.9,-0.59796,0.00027,12.54195]
[1780404250646,44.03,69130.15,132.9,-0.59796,0.00027,12.54195]
[1780404250676,44.03,69117.68,132.9,-0.60134,0.00027,12.51205]
[1780404251684,44.03,69119.55,132.9,-0.60083,0.00027,12.51658]
[1780404254890,44.03,69118.3,132.9,-0.60117,0.00027,12.51355]
[1780404255435,44.03,69118.3,132.9,-0.60117,0.00027,12.51355]
[1780404255713,44.03,69114.01,132.9,-0.60233,0.00027,12.50307]
[1780404256719,44.03,69116.2,132.9,-0.60174,0.00027,12.50843]
[1780404259740,44.03,69119.41,132.9,-0.60087,0.00027,12.51624]
[1780404264775,44.03,69120.28,132.9,-0.60064,0.00027,12.51833]
[1780404265782,44.03,69117.53,132.9,-0.60138,0.00027,12.51166]
[1780404267367,44.03,69115.6,132.9,-0.60191,0.00027,12.50695]
[1780404267404,44.03,69115.6,132.9,-0.60191,0.00027,12.50695]
[1780404267423,44.03,69115.6,132.9,-0.60191,0.00027,12.50695]
[1780404268460,44.03,69115.26,132.9,-0.602,0.00027,12.50614]
[1780404270816,44.02,69118.56,132.9,-0.60112,0.00027,12.51404]
[1780404273838,44.02,69115.47,132.9,-0.60201,0.00027,12.50064]
[1780404274844,44.02,69112.64,132.9,-0.60277,0.00027,12.49372]
[1780404278873,44.02,69114.7,132.9,-0.60221,0.00027,12.49886]
[1780404283909,44.02,69116.76,132.9,-0.60167,0.00027,12.50371]
[1780404284577,44.02,69116.76,132.9,-0.60167,0.00027,12.50371]
[1780404285946,44.01,69125.16,132.9,-0.59941,0.00027,12.52393]
[1780404287307,44.01,69125.48,132.9,-0.59932,0.00027,12.52466]
[1780404287332,44.01,69125.48,132.9,-0.59932,0.00027,12.52466]
[1780404287337,44.01,69125.48,132.9,-0.59932,0.00027,12.52466]
[1780404287565,44.01,69125.48,132.9,-0.59932,0.00027,12.52466]
[1780404292999,44.0,69127.93,132.9,-0.59868,0.00027,12.53032]
[1780404294100,44.0,69127.93,132.9,-0.59868,0.00027,12.53032]
[1780404294201,44.0,69125.59,132.9,-0.59932,0.00027,12.52472]
[1780404297027,44.0,69127.63,132.9,-0.59877,0.00027,12.52957]
[1780404299041,44.0,69125.33,132.9,-0.59939,0.00027,12.52405]
[1780404303634,44.0,69125.89,132.9,-0.59925,0.00027,12.52536]
[1780404303686,44.0,69125.89,132.9,-0.59925,0.00027,12.52536]
[1780404303721,43.99,69128.74,132.9,-0.59848,0.00027,12.53213]
[1780404304164,43.99,69128.74,132.9,-0.59848,0.00027,12.53213]
[1780404304262,43.99,69132.34,132.9,-0.5975,0.00027,12.54063]
[1780404305422,43.99,69132.34,132.9,-0.5975,0.00027,12.54063]
[1780404305466,43.99,69132.34,132.9,-0.5975,0.00027,12.54063]
[1780404305699,43.99,69132.34,132.9,-0.5975,0.00027,12.54063]
[1780404306311,43.99,69132.9,132.9,-0.59735,0.00027,12.54193]
[1780404306807,43.99,69132.9,132.9,-0.59735,0.00027,12.54193]
[1780404306842,43.99,69125.54,132.9,-0.59935,0.00027,12.52446]
[1780404307588,43.99,69121.64,132.9,-0.60041,0.00027,12.51503]
[1780404308879,43.99,69121.64,132.9,-0.60041,0.00027,12.51503]
[1780404308973,43.99,69125.3,132.9,-0.59943,0.00027,12.52378]
[1780404310121,43.99,69126.46,132.9,-0.59911,0.00027,12.52655]
[1780404310843,43.99,69126.46,132.9,-0.59911,0.00027,12.52655]
[1780404311128,43.98,69121.82,132.9,-0.60037,0.00027,12.51538]
[1780404312849,43.98,69121.82,132.9,-0.60037,0.00027,12.51538]
[1780404312932,43.98,69118.08,132.9,-0.60139,0.00027,12.50631]
[1780404315685,43.98,69116.56,132.9,-0.6018,0.00027,12.5026]
[1780404316493,43.98,69116.74,132.9,-0.60175,0.00027,12.50304]
[1780404316951,43.98,69116.74,132.9,-0.60175,0.00027,12.50304]
[1780404316951,43.98,69116.74,132.9,-0.60175,0.00027,12.50304]
[1780404316964,43.98,69116.74,132.9,-0.60175,0.00027,12.50304]
[1780404317027,43.98,69116.74,132.9,-0.60175,0.00027,12.50304]
[1780404317178,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317189,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317296,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317405,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317423,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317659,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317819,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317847,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317866,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404318023,43.98,69118.57,132.9,-0.60126,0.00027,12.5075]
[1780404317869,43.98,69112.92,132.9,-0.60279,0.00027,12.49366]
[1780404318122,43.98,69112.92,132.9,-0.60279,0.00027,12.49366]
[1780404318444,43.98,69112.92,132.9,-0.60279,0.00027,12.49366]
[1780404318478,43.98,69112.92,132.9,-0.60279,0.00027,12.49366]
[1780404318888,43.98,69112.92,132.9,-0.60279,0.00027,12.49366]
[1780404319026,43.99,69132.65,132.9,-0.59744,0.00027,12.5412]
[1780404319186,43.98,69146.28,132.9,-0.59374,0.00027,12.5727]
[1780404320193,43.98,69149.45,132.9,-0.59287,0.00027,12.57987]
[1780404323415,43.98,69151.02,132.9,-0.59244,0.00027,12.58342]
[1780404323510,43.98,69157.96,132.9,-0.59055,0.00027,12.59887]
[1780404324298,43.98,69157.96,132.9,-0.59055,0.00027,12.59887]
[1780404324564,43.98,69157.96,132.9,-0.59055,0.00027,12.59887]
[1780404324875,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325102,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325208,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325303,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325343,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325577,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404325923,43.99,69159.12,132.9,-0.59023,0.00027,12.60144]
[1780404326036,43.98,69140.16,132.9,-0.5954,0.00027,12.55866]
[1780404326254,43.98,69140.16,132.9,-0.5954,0.00027,12.55866]
[1780404326324,43.98,69140.16,132.9,-0.5954,0.00027,12.55866]
[1780404326376,43.98,69140.16,132.9,-0.5954,0.00027,12.55866]
[1780404326689,43.98,69121.28,132.9,-0.60052,0.00027,12.51407]
[1780404327242,43.99,69116.88,132.9,-0.60171,0.00027,12.50342]
[1780404328185,43.99,69116.88,132.9,-0.60171,0.00027,12.50342]
[1780404328846,43.99,69116.88,132.9,-0.60171,0.00027,12.50342]
[1780404329256,43.99,69119.93,132.9,-0.60088,0.00027,12.51091]
[1780404330263,43.99,69119.93,132.9,-0.60088,0.00027,12.51091]
[1780404330430,43.99,69119.93,132.9,-0.60088,0.00027,12.51091]
[1780404334291,44.0,69117.07,132.9,-0.60167,0.00027,12.49833]
[1780404337313,44.0,69114.79,132.9,-0.60228,0.00027,12.49285]
[1780404339539,44.0,69115.42,132.9,-0.60211,0.00027,12.49435]
[1780404339606,44.0,69115.42,132.9,-0.60211,0.00027,12.49435]
[1780404340334,44.0,69119.45,132.9,-0.60103,0.00027,12.50409]
[1780404342228,43.99,69118.41,132.9,-0.60132,0.00027,12.50151]
[1780404347383,43.98,69116.19,132.9,-0.60196,0.00027,12.49581]
[1780404350648,43.98,69116.56,132.9,-0.60187,0.00027,12.49662]
[1780404350652,43.98,69116.56,132.9,-0.60187,0.00027,12.49662]
[1780404353425,43.97,69110.33,132.9,-0.60357,0.00027,12.48116]
[1780404357668,43.97,69110.46,132.9,-0.60353,0.00027,12.48154]
[1780404358460,43.98,69105.79,132.9,-0.60478,0.00027,12.46993]
[1780404359467,43.98,69103.77,132.9,-0.60533,0.00027,12.46487]
[1780404361043,43.98,69103.77,132.9,-0.60533,0.00027,12.46487]
[1780404361317,43.98,69105.61,132.9,-0.60483,0.00027,12.4695]
[1780404361481,43.98,69109.43,132.9,-0.6038,0.00027,12.47905]
[1780404363495,43.98,69107.05,132.9,-0.60444,0.00027,12.47315]
[1780404364661,43.98,69107.05,132.9,-0.60444,0.00027,12.47315]
[1780404365624,43.98,69107.14,132.9,-0.60441,0.00027,12.47339]
[1780404365837,43.98,69107.14,132.9,-0.60441,0.00027,12.47339]
[1780404366516,43.98,69118.3,132.9,-0.60139,0.00027,12.50096]
[1780404367523,43.98,69122.01,132.9,-0.60038,0.00027,12.50999]
[1780404369536,43.99,69117.53,132.9,-0.60158,0.00027,12.4992]
[1780404370581,43.99,69117.53,132.9,-0.60158,0.00027,12.4992]
[1780404370630,43.99,69114.66,132.9,-0.60235,0.00027,12.49221]
[1780404372909,43.99,69106.26,132.9,-0.60462,0.00027,12.47143]
[1780404373566,43.99,69100.46,132.9,-0.60619,0.00027,12.45682]
[1780404376425,43.99,69100.6,132.9,-0.60615,0.00027,12.45717]
[1780404377142,43.99,69098.94,132.9,-0.6066,0.00027,12.45295]
[1780404377504,43.99,69098.94,132.9,-0.6066,0.00027,12.45295]
[1780404377902,43.99,69098.94,132.9,-0.6066,0.00027,12.45295]
[1780404379650,43.99,69101.34,132.9,-0.60595,0.00027,12.45904]
[1780404379892,43.99,69104.77,132.9,-0.60502,0.00027,12.46769]
[1780404380618,43.99,69112.09,132.9,-0.60304,0.00027,12.48593]
[1780404381625,43.99,69114.82,132.9,-0.6023,0.00027,12.49267]
[1780404385652,44.0,69110.82,132.9,-0.60337,0.00027,12.48293]
[1780404387666,44.0,69113.58,132.9,-0.60262,0.00027,12.48978]
[1780404392702,44.0,69111.6,132.9,-0.60319,0.00027,12.47919]
[1780404395490,44.01,69111.5,132.9,-0.60321,0.00027,12.47899]
[1780404396729,44.01,69104.63,132.9,-0.60507,0.00027,12.4619]
[1780404397737,44.01,69106.98,132.9,-0.60443,0.00027,12.46779]
[1780404398864,44.01,69106.98,132.9,-0.60443,0.00027,12.46779]
[1780404399751,44.01,69109.5,132.9,-0.60375,0.00027,12.47409]
[1780404405793,44.01,69110.98,132.9,-0.60333,0.00027,12.47785]
[1780404411836,44.02,69110.6,132.9,-0.60343,0.00027,12.477]
[1780404416871,44.02,69111.15,132.9,-0.60327,0.00027,12.47843]
[1780404419026,44.02,69111.16,132.9,-0.60327,0.00027,12.47846]
[1780404419892,44.02,69107.78,132.9,-0.60418,0.00027,12.4701]
[1780404422913,44.02,69104.68,132.9,-0.60501,0.00027,12.46236]
[1780404425089,44.02,69104.25,132.9,-0.60513,0.00027,12.46128]
[1780404425934,44.02,69109.92,132.9,-0.6036,0.00027,12.47543]
[1780404426985,44.02,69109.92,132.9,-0.6036,0.00027,12.47543]
[1780404427948,44.02,69101.53,132.9,-0.60586,0.00027,12.45445]
[1780404431159,44.02,69100.02,132.9,-0.60627,0.00027,12.45061]
[1780404431330,44.02,69100.02,132.9,-0.60627,0.00027,12.45061]
[1780404431795,44.02,69100.02,132.9,-0.60627,0.00027,12.45061]
[1780404431976,44.02,69090.34,132.9,-0.60888,0.00027,12.42577]
[1780404432985,44.02,69087.0,132.9,-0.60979,0.00027,12.41707]
[1780404434949,44.02,69088.86,132.9,-0.60929,0.00027,12.4219]
[1780404435002,44.02,69085.05,132.9,-0.61032,0.00027,12.41193]
[1780404435945,44.02,69085.05,132.9,-0.61032,0.00027,12.41193]
[1780404435997,44.02,69085.05,132.9,-0.61032,0.00027,12.41193]
[1780404436020,44.02,69079.03,132.9,-0.61194,0.00027,12.39601]
[1780404436254,44.02,69079.03,132.9,-0.61194,0.00027,12.39601]
[1780404436776,44.02,69079.03,132.9,-0.61194,0.00027,12.39601]
[1780404436946,44.02,69079.03,132.9,-0.61194,0.00027,12.39601]
[1780404437015,44.02,69066.65,132.9,-0.61527,0.00027,12.36272]
[1780404438022,44.02,69059.9,132.9,-0.61707,0.00027,12.34425]
[1780404440189,44.02,69058.96,132.9,-0.61732,0.00027,12.34171]
[1780404440254,44.02,69058.96,132.9,-0.61732,0.00027,12.34171]
[1780404441105,44.02,69053.89,132.9,-0.61867,0.00027,12.32765]
[1780404441276,44.02,69053.89,132.9,-0.61867,0.00027,12.32765]
[1780404441601,44.02,69053.89,132.9,-0.61867,0.00027,12.32765]
[1780404442051,44.02,69045.48,132.9,-0.62093,0.00027,12.30392]
[1780404442239,44.02,69045.48,132.9,-0.62093,0.00027,12.30392]
[1780404445072,44.02,69041.47,132.9,-0.62201,0.00027,12.29242]
[1780404447086,44.02,69039.49,132.9,-0.62254,0.00027,12.28671]
[1780404447957,44.02,69039.49,132.9,-0.62254,0.00027,12.28671]
[1780404448093,44.02,69037.48,132.9,-0.62308,0.00027,12.2809]
[1780404448605,44.02,69037.48,132.9,-0.62308,0.00027,12.2809]
[1780404449100,44.02,69039.72,132.9,-0.62248,0.00027,12.28733]
[1780404451115,44.01,69041.7,132.9,-0.62201,0.00027,12.28708]
[1780404451211,44.01,69041.7,132.9,-0.62201,0.00027,12.28708]
[1780404452123,44.01,69052.07,132.9,-0.61924,0.00027,12.31644]
[1780404452559,44.01,69052.07,132.9,-0.61924,0.00027,12.31644]
[1780404453134,44.02,69060.0,132.9,-0.61711,0.00027,12.33857]
[1780404453472,44.02,69060.0,132.9,-0.61711,0.00027,12.33857]
[1780404454141,44.02,69056.88,132.9,-0.61794,0.00027,12.32997]
[1780404455148,44.02,69053.92,132.9,-0.61873,0.00027,12.32175]
[1780404456699,44.02,69054.19,132.9,-0.61866,0.00027,12.32254]
[1780404457161,44.02,69054.19,132.9,-0.61866,0.00027,12.32254]
[1780404457164,44.02,69043.17,132.9,-0.6216,0.00027,12.29146]
[1780404457358,44.02,69043.17,132.9,-0.6216,0.00027,12.29146]
[1780404457359,44.02,69043.17,132.9,-0.6216,0.00027,12.29146]
[1780404458171,44.02,69031.36,132.9,-0.62476,0.00027,12.25735]
[1780404459179,44.02,69030.08,132.9,-0.62509,0.00027,12.25367]
[1780404461180,44.02,69029.81,132.9,-0.62516,0.00027,12.25291]
[1780404461192,44.02,69031.53,132.9,-0.6247,0.00027,12.25796]
[1780404463805,44.02,69035.63,132.9,-0.6236,0.00027,12.26989]
[1780404464213,44.02,69041.6,132.9,-0.62201,0.00027,12.28707]
[1780404465220,44.03,69044.37,132.9,-0.62127,0.00027,12.29501]
[1780404468090,44.03,69044.61,132.9,-0.6212,0.00027,12.29571]
[1780404468146,44.03,69044.61,132.9,-0.6212,0.00027,12.29571]
[1780404468986,44.03,69045.92,132.9,-0.62085,0.00027,12.29945]
[1780404470255,44.03,69042.99,132.9,-0.62163,0.00027,12.29114]
[1780404474283,44.03,69039.26,132.9,-0.62263,0.00027,12.28038]
[1780404479318,44.02,69040.5,132.9,-0.62231,0.00027,12.28385]
[1780404480819,44.02,69040.5,132.9,-0.62231,0.00027,12.28385]
[1780404481064,44.02,69040.5,132.9,-0.62231,0.00027,12.28385]
[1780404484352,44.02,69042.42,132.9,-0.62181,0.00027,12.28923]
[1780404487375,44.02,69039.7,132.9,-0.62254,0.00027,12.28136]
[1780404489388,44.01,69037.2,132.9,-0.62322,0.00027,12.27413]
[1780404491580,44.01,69037.94,132.9,-0.62302,0.00027,12.27625]
[1780404491606,44.01,69037.1,132.9,-0.62325,0.00027,12.27381]
[1780404492410,44.02,69034.07,132.9,-0.62405,0.00027,12.26509]
[1780404493449,44.02,69034.07,132.9,-0.62405,0.00027,12.26509]
[1780404493571,44.02,69034.07,132.9,-0.62405,0.00027,12.26509]
[1780404493940,44.02,69034.07,132.9,-0.62405,0.00027,12.26509]
[1780404493976,44.02,69033.06,132.9,-0.62431,0.00027,12.2622]
[1780404494343,44.02,69033.06,132.9,-0.62431,0.00027,12.2622]
[1780404494693,44.02,69033.06,132.9,-0.62431,0.00027,12.2622]
[1780404494943,44.02,69037.18,132.9,-0.62321,0.00027,12.27413]
[1780404499221,44.01,69033.52,132.9,-0.6242,0.00027,12.26347]
[1780404499458,44.01,69032.23,132.9,-0.62454,0.00027,12.25971]
[1780404501473,44.02,69029.81,132.9,-0.62518,0.00027,12.25272]
[1780404504091,44.02,69029.26,132.9,-0.62532,0.00027,12.25114]
[1780404504149,44.02,69033.67,132.9,-0.62414,0.00027,12.26404]
[1780404504494,44.02,69037.11,132.9,-0.62323,0.00027,12.27399]
[1780404509529,44.02,69037.15,132.9,-0.62322,0.00027,12.27403]
[1780404513557,44.01,69034.68,132.9,-0.62394,0.00027,12.26094]
[1780404514245,44.01,69034.68,132.9,-0.62394,0.00027,12.26094]
[1780404514564,44.01,69031.51,132.9,-0.62479,0.00027,12.25171]
[1780404515571,44.02,69029.46,132.9,-0.62533,0.00027,12.24576]
[1780404520606,44.02,69032.74,132.9,-0.62444,0.00027,12.25549]
[1780404523179,44.02,69032.24,132.9,-0.62457,0.00027,12.25408]
[1780404523182,44.02,69032.24,132.9,-0.62457,0.00027,12.25408]
[1780404523626,44.02,69031.54,132.9,-0.62476,0.00027,12.25207]
[1780404525345,44.02,69031.76,132.9,-0.6247,0.00027,12.25271]
[1780404525641,44.02,69034.09,132.9,-0.62408,0.00027,12.25949]
[1780404527656,44.03,69036.86,132.9,-0.62333,0.00027,12.2676]
[1780404529382,44.03,69037.8,132.9,-0.62307,0.00027,12.27037]
[1780404529670,44.03,69037.77,132.9,-0.62307,0.00027,12.27034]
[1780404534293,44.03,69038.62,132.9,-0.62285,0.00027,12.27276]
[1780404534347,44.03,69038.62,132.9,-0.62285,0.00027,12.27276]
[1780404534705,44.03,69043.88,132.9,-0.62145,0.00027,12.28777]
[1780404536523,44.03,69045.42,132.9,-0.62104,0.00027,12.29217]
[1780404537863,44.03,69045.42,132.9,-0.62103,0.00027,12.29219]
[1780404539698,44.03,69044.87,132.9,-0.62118,0.00027,12.29066]
[1780404539765,44.03,69044.87,132.9,-0.62118,0.00027,12.29066]
[1780404540056,44.03,69044.87,132.9,-0.62118,0.00027,12.29066]
[1780404540749,44.03,69048.9,132.9,-0.62009,0.00027,12.30214]
[1780404544780,44.04,69054.56,132.9,-0.61856,0.00027,12.31819]
[1780404545444,44.04,69054.56,132.9,-0.61856,0.00027,12.31819]
[1780404547801,44.04,69060.75,132.9,-0.61689,0.00027,12.33544]
[1780404549045,44.04,69060.75,132.9,-0.61689,0.00027,12.33544]
[1780404549056,44.04,69063.22,132.9,-0.61623,0.00027,12.34227]
[1780404549815,44.04,69059.88,132.9,-0.61712,0.00027,12.33312]
[1780404550325,44.04,69059.88,132.9,-0.61712,0.00027,12.33312]
[1780404550822,44.05,69062.93,132.9,-0.6163,0.00027,12.34155]
[1780404552342,44.05,69063.0,132.9,-0.61627,0.00027,12.34178]
[1780404552836,44.05,69052.82,132.9,-0.619,0.00027,12.31363]
[1780404553843,44.05,69049.06,132.9,-0.62001,0.00027,12.30303]
[1780404555857,44.04,69051.73,132.9,-0.6193,0.00027,12.31046]
[1780404557870,44.04,69049.02,132.9,-0.62003,0.00027,12.30277]
[1780404558878,44.04,69047.02,132.9,-0.62057,0.00027,12.29708]
[1780404560892,44.04,69049.51,132.9,-0.61991,0.00027,12.30405]
[1780404564919,44.03,69052.07,132.9,-0.61924,0.00027,12.3111]
[1780404568948,44.03,69049.98,132.9,-0.61981,0.00027,12.30508]
[1780404571968,44.02,69052.04,132.9,-0.61933,0.00027,12.30488]
[1780404577004,44.02,69051.97,132.9,-0.61937,0.00027,12.3045]
[1780404579018,44.01,69048.31,132.9,-0.62035,0.00027,12.29411]
[1780404583046,44.01,69045.04,132.9,-0.62124,0.00027,12.28471]
[1780404584230,44.01,69045.04,132.9,-0.62124,0.00027,12.28471]
[1780404584303,44.01,69042.42,132.9,-0.62195,0.00027,12.2772]
[1780404585060,44.01,69039.41,132.9,-0.62275,0.00027,12.26855]
[1780404586368,44.01,69037.7,132.9,-0.62321,0.00027,12.2636]
[1780404592109,44.01,69038.45,132.9,-0.62302,0.00027,12.26568]
[1780404593607,44.0,69038.44,132.9,-0.62302,0.00027,12.26564]
[1780404599158,44.0,69039.51,132.9,-0.62275,0.00027,12.26863]
[1780404600396,44.0,69038.48,132.9,-0.62302,0.00027,12.26565]
[1780404600427,44.0,69038.48,132.9,-0.62302,0.00027,12.26565]
[1780404601172,44.0,69044.31,132.9,-0.62146,0.00027,12.28235]
[1780404601610,44.0,69044.31,132.9,-0.62146,0.00027,12.28235]
[1780404602214,44.0,69044.31,132.9,-0.62146,0.00027,12.28235]
[1780404602218,44.0,69040.59,132.9,-0.62246,0.00027,12.27168]
[1780404603309,44.0,69040.59,132.9,-0.62246,0.00027,12.27168]
[1780404603188,44.0,69032.9,132.9,-0.62452,0.00027,12.24942]
[1780404604201,44.0,69032.08,132.9,-0.62474,0.00027,12.24702]
[1780404605208,44.0,69028.6,132.9,-0.62566,0.00027,12.23688]
[1780404605807,44.0,69028.6,132.9,-0.62566,0.00027,12.23688]
[1780404606215,44.0,69026.14,132.9,-0.62632,0.00027,12.22967]
[1780404611249,44.01,69026.49,132.9,-0.62621,0.00027,12.23083]
[1780404613916,44.01,69026.62,132.9,-0.62617,0.00027,12.23127]
[1780404616284,44.01,69032.22,132.9,-0.62467,0.00027,12.24778]
[1780404620313,44.02,69025.85,132.9,-0.62635,0.00027,12.22929]
[1780404621599,44.02,69025.94,132.9,-0.62632,0.00027,12.22959]
[1780404622288,44.02,69025.94,132.9,-0.62632,0.00027,12.22959]
[1780404626998,44.02,69024.89,132.9,-0.62659,0.00027,12.2266]
[1780404627676,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404627681,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404627700,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404627918,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404628048,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404628236,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404628241,44.02,69024.8,132.9,-0.62661,0.00027,12.22638]
[1780404628322,44.02,69024.73,132.9,-0.62663,0.00027,12.22618]
[1780404628369,44.02,69012.06,132.9,-0.63,0.00027,12.18831]
[1780404629377,44.02,69009.55,132.9,-0.63067,0.00027,12.18069]
[1780404630922,44.02,69009.55,132.9,-0.63067,0.00027,12.18069]
[1780404631023,44.02,69011.01,132.9,-0.63033,0.00027,12.17923]
[1780404631391,44.02,69014.05,132.9,-0.62952,0.00027,12.18842]
[1780404632927,44.02,69014.05,132.9,-0.62952,0.00027,12.18842]
[1780404633405,44.02,69011.63,132.9,-0.63016,0.00027,12.18114]
[1780404637433,44.03,69010.56,132.9,-0.63045,0.00027,12.17794]
[1780404638439,44.03,69015.09,132.9,-0.62924,0.00027,12.19166]
[1780404639939,44.03,69015.09,132.9,-0.62924,0.00027,12.19166]
[1780404641941,44.03,69013.61,132.9,-0.62963,0.00027,12.18723]
[1780404643171,44.03,69013.29,132.9,-0.62971,0.00027,12.18628]
[1780404643263,44.03,69018.44,132.9,-0.62834,0.00027,12.20176]
[1780404643475,44.03,69024.86,132.9,-0.62663,0.00027,12.22084]
[1780404645489,44.03,69026.99,132.9,-0.62606,0.00027,12.22712]
[1780404647217,44.03,69026.99,132.9,-0.62606,0.00027,12.22712]
[1780404648293,44.03,69027.73,132.9,-0.62587,0.00027,12.22927]
[1780404653547,44.03,69026.08,132.9,-0.62631,0.00027,12.22438]
[1780404655561,44.03,69029.88,132.9,-0.6253,0.00027,12.23555]
[1780404657263,44.03,69029.88,132.9,-0.6253,0.00027,12.23555]
[1780404657364,44.03,69027.92,132.9,-0.62582,0.00027,12.2298]
[1780404657882,44.03,69027.92,132.9,-0.62582,0.00027,12.2298]
[1780404660422,44.03,69029.62,132.9,-0.62537,0.00027,12.23475]
[1780404661309,44.03,69029.62,132.9,-0.62537,0.00027,12.23475]
[1780404661324,44.03,69029.62,132.9,-0.62537,0.00027,12.23475]
[1780404661337,44.03,69029.62,132.9,-0.62537,0.00027,12.23475]
[1780404661967,44.03,69028.98,132.9,-0.62554,0.00027,12.23287]
[1780404661973,44.03,69020.48,132.9,-0.62781,0.00027,12.20773]
[1780404662612,44.03,69016.66,132.9,-0.62883,0.00027,12.19631]
[1780404663956,44.03,69016.66,132.9,-0.62883,0.00027,12.19631]
[1780404664031,44.03,69016.66,132.9,-0.62883,0.00027,12.19631]
[1780404664394,44.03,69016.66,132.9,-0.62883,0.00027,12.19631]
[1780404664108,44.03,69016.34,132.9,-0.62891,0.00027,12.19536]
[1780404665140,44.03,69003.43,132.9,-0.63234,0.00027,12.15619]
[1780404665686,44.03,69003.43,132.9,-0.63234,0.00027,12.15619]
[1780404665689,44.03,69001.33,132.9,-0.6329,0.00027,12.14973]
[1780404667265,44.03,68995.65,132.9,-0.6344,0.00026,12.1322]
[1780404667829,44.03,68995.65,132.9,-0.6344,0.00026,12.1322]
[1780404667868,44.03,68995.65,132.9,-0.6344,0.00026,12.1322]
[1780404668051,44.03,68995.65,132.9,-0.6344,0.00026,12.1322]
[1780404668096,44.03,68985.92,132.9,-0.63697,0.00026,12.10172]
[1780404669439,44.03,68985.45,132.9,-0.63709,0.00026,12.10029]
[1780404670116,44.03,68985.45,132.9,-0.63709,0.00026,12.10029]
[1780404670164,44.03,68990.13,132.9,-0.63584,0.00026,12.11509]
[1780404670971,44.03,68990.13,132.9,-0.63584,0.00026,12.11509]
[1780404671007,44.03,68990.13,132.9,-0.63584,0.00026,12.11509]
[1780404671377,44.03,68990.13,132.9,-0.63584,0.00026,12.11509]
[1780404671393,44.03,68994.61,132.9,-0.63466,0.00026,12.12914]
[1780404671831,44.03,69001.8,132.9,-0.63275,0.00027,12.15144]
[1780404673698,44.03,69004.51,132.9,-0.63203,0.00027,12.15979]
[1780404678502,44.04,69004.89,132.9,-0.63192,0.00027,12.16102]
[1780404678992,44.04,69004.89,132.9,-0.63192,0.00027,12.16102]
[1780404679491,44.04,69005.97,132.9,-0.63163,0.00027,12.16434]
[1780404680068,44.04,69005.97,132.9,-0.63163,0.00027,12.16434]
[1780404681756,44.04,69001.21,132.9,-0.63289,0.00027,12.14977]
[1780404682895,44.04,69001.21,132.9,-0.63289,0.00027,12.14977]
[1780404682917,44.04,68998.57,132.9,-0.63359,0.00026,12.14164]
[1780404683770,44.04,68994.08,132.9,-0.63477,0.00026,12.12773]
[1780404684778,44.04,68992.06,132.9,-0.63531,0.00026,12.12146]
[1780404686154,44.04,68992.06,132.9,-0.63531,0.00026,12.12146]
[1780404686177,44.04,68988.98,132.9,-0.63612,0.00026,12.11184]
[1780404686846,44.04,68988.98,132.9,-0.63612,0.00026,12.11184]
[1780404686939,44.04,68989.02,132.9,-0.6361,0.00026,12.11202]
[1780404688176,44.04,68989.02,132.9,-0.6361,0.00026,12.11202]
[1780404689528,44.05,68989.4,132.9,-0.63599,0.00026,12.11331]
[1780404690394,44.05,68989.4,132.9,-0.63599,0.00026,12.11331]
[1780404689812,44.05,68991.31,132.9,-0.63548,0.00026,12.11934]
[1780404690819,44.05,68997.49,132.9,-0.63384,0.00026,12.13863]
[1780404691826,44.05,68999.58,132.9,-0.63335,0.00027,12.13919]
[1780404696861,44.05,68999.72,132.9,-0.6333,0.00027,12.13976]
[1780404698904,44.05,69001.24,132.9,-0.63289,0.00027,12.14448]
[1780404698910,44.06,69006.93,132.9,-0.63138,0.00027,12.16194]
[1780404700021,44.06,69006.93,132.9,-0.63138,0.00027,12.16194]
[1780404700122,44.06,69010.53,132.9,-0.63042,0.00027,12.17289]
[1780404700492,44.06,69010.53,132.9,-0.63042,0.00027,12.17289]
[1780404700889,44.06,69018.29,132.9,-0.62836,0.00027,12.19625]
[1780404701896,44.06,69021.2,132.9,-0.62758,0.00027,12.20492]
[1780404706931,44.06,69022.42,132.9,-0.62725,0.00027,12.20861]
[1780404708533,44.06,69022.62,132.9,-0.6272,0.00027,12.20922]
[1780404708849,44.06,69022.62,132.9,-0.6272,0.00027,12.20922]
[1780404709358,44.06,69022.62,132.9,-0.6272,0.00027,12.20922]
[1780404709441,44.06,69018.22,132.9,-0.62837,0.00027,12.19614]
[1780404709952,44.06,69015.97,132.9,-0.62896,0.00027,12.18943]
[1780404710510,44.06,69015.97,132.9,-0.62896,0.00027,12.18943]
[1780404710566,44.06,69015.97,132.9,-0.62896,0.00027,12.18943]
[1780404710958,44.06,69011.38,132.9,-0.63018,0.00027,12.17564]
[1780404711966,44.06,69006.21,132.9,-0.63155,0.00027,12.15995]
[1780404712973,44.06,69003.59,132.9,-0.63224,0.00027,12.15197]
[1780404714204,44.06,69003.59,132.9,-0.63224,0.00027,12.15197]
[1780404714526,44.06,69004.43,132.9,-0.63202,0.00027,12.15458]
[1780404714987,44.06,69008.59,132.9,-0.63091,0.00027,12.1673]
[1780404715994,44.07,69006.25,132.9,-0.63153,0.00027,12.1602]
[1780404717497,44.07,69006.8,132.9,-0.63138,0.00027,12.1619]
[1780404717770,44.07,69006.8,132.9,-0.63138,0.00027,12.1619]
[1780404718850,44.07,69006.41,132.9,-0.63148,0.00027,12.16074]
[1780404719015,44.07,69008.29,132.9,-0.63098,0.00027,12.16649]
[1780404720024,44.07,69010.23,132.9,-0.63046,0.00027,12.1724]
[1780404722052,44.07,69010.51,132.9,-0.63039,0.00027,12.17327]
[1780404722077,44.07,69010.51,132.9,-0.63039,0.00027,12.17327]
[1780404722425,44.07,69010.51,132.9,-0.63039,0.00027,12.17327]
[1780404722862,44.07,69011.94,132.9,-0.63,0.00027,12.17762]
[1780404723044,44.07,69017.07,132.9,-0.62864,0.00027,12.19305]
[1780404727366,44.07,69018.76,132.9,-0.62819,0.00027,12.19809]
[1780404728557,44.07,69016.45,132.9,-0.62881,0.00027,12.19117]
[1780404728741,44.07,69016.45,132.9,-0.62881,0.00027,12.19117]
[1780404729057,44.07,69016.45,132.9,-0.62881,0.00027,12.19117]
[1780404730560,44.07,69016.82,132.9,-0.62871,0.00027,12.19227]
[1780404731060,44.07,69016.82,132.9,-0.62871,0.00027,12.19227]
[1780404733118,44.07,69020.19,132.9,-0.62781,0.00027,12.20237]
[1780404735523,44.07,69021.64,132.9,-0.62742,0.00027,12.20672]
[1780404735877,44.07,69021.64,132.9,-0.62742,0.00027,12.20672]
[1780404737514,44.07,69018.92,132.9,-0.62814,0.00027,12.19866]
[1780404738153,44.07,69022.04,132.9,-0.62731,0.00027,12.20795]
[1780404741472,44.07,69023.2,132.9,-0.627,0.00027,12.21141]
[1780404741608,44.07,69023.53,132.9,-0.62691,0.00027,12.21239]
[1780404742182,44.07,69018.15,132.9,-0.62834,0.00027,12.19642]
[1780404743070,44.07,69018.15,132.9,-0.62834,0.00027,12.19642]
[1780404745920,44.08,69015.41,132.9,-0.62906,0.00027,12.18828]
[1780404749077,44.08,69015.36,132.9,-0.62907,0.00027,12.18821]
[1780404752252,44.08,69018.1,132.9,-0.62839,0.00027,12.19059]
[1780404752581,44.08,69018.1,132.9,-0.62839,0.00027,12.19059]
[1780404754266,44.08,69014.21,132.9,-0.62942,0.00027,12.17898]
[1780404755029,44.08,69014.21,132.9,-0.62942,0.00027,12.17898]
[1780404756018,44.08,69013.26,132.9,-0.62967,0.00027,12.17613]
[1780404756178,44.08,69013.26,132.9,-0.62967,0.00027,12.17613]
[1780404756280,44.08,69008.05,132.9,-0.63105,0.00027,12.16039]
[1780404757287,44.09,69003.7,132.9,-0.6322,0.00027,12.14714]
[1780404758295,44.09,69001.66,132.9,-0.63274,0.00027,12.14092]
[1780404761916,44.09,69000.63,132.9,-0.633,0.00026,12.13787]
[1780404762322,44.09,68997.86,132.9,-0.63373,0.00026,12.12937]
[1780404763329,44.09,68995.46,132.9,-0.63436,0.00026,12.12197]
[1780404764336,44.09,68988.31,132.9,-0.63625,0.00026,12.09969]
[1780404765465,44.09,68988.31,132.9,-0.63625,0.00026,12.09969]
[1780404765343,44.1,68984.66,132.9,-0.63721,0.00026,12.08824]
[1780404769918,44.1,68985.39,132.9,-0.637,0.00026,12.09076]
[1780404770377,44.1,68987.9,132.9,-0.63633,0.00026,12.09871]
[1780404773399,44.11,68989.87,132.9,-0.6358,0.00026,12.10504]
[1780404773651,44.11,68989.87,132.9,-0.6358,0.00026,12.10504]
[1780404774261,44.11,68989.87,132.9,-0.6358,0.00026,12.10504]
[1780404774406,44.11,68993.7,132.9,-0.63478,0.00026,12.11704]
[1780404775414,44.11,68991.85,132.9,-0.63527,0.00026,12.11131]
[1780404778434,44.11,68989.97,132.9,-0.63575,0.00026,12.10556]
[1780404783469,44.12,68991.81,132.9,-0.63525,0.00026,12.11152]
[1780404788504,44.12,68991.2,132.9,-0.63539,0.00026,12.10981]
[1780404793542,44.13,68993.35,132.9,-0.6348,0.00026,12.1167]
[1780404798577,44.14,68991.92,132.9,-0.63517,0.00026,12.11243]
[1780404799843,44.14,68991.92,132.9,-0.63517,0.00026,12.11243]
[1780404800591,44.14,68996.29,132.9,-0.634,0.00026,12.12608]
[1780404801598,44.14,68998.35,132.9,-0.63346,0.00026,12.13248]
[1780404803612,44.14,69001.51,132.9,-0.63262,0.00026,12.14225]
[1780404806896,44.14,69002.68,132.9,-0.6323,0.00026,12.14591]
[1780404808258,44.15,69009.75,132.9,-0.63042,0.00027,12.16751]
[1780404810817,44.15,69009.16,132.9,-0.63057,0.00027,12.16574]
[1780404811668,44.15,69013.32,132.9,-0.62952,0.00027,12.17239]
[1780404816022,44.15,69014.43,132.9,-0.62922,0.00027,12.17577]
[1780404816703,44.15,69010.58,132.9,-0.63024,0.00027,12.1642]
[1780404817693,44.15,69010.58,132.9,-0.63024,0.00027,12.1642]
[1780404818055,44.15,69010.58,132.9,-0.63024,0.00027,12.1642]
[1780404818996,44.15,69010.83,132.9,-0.63018,0.00027,12.16498]
[1780404820844,44.15,69011.28,132.9,-0.63005,0.00027,12.16637]
[1780404821761,44.15,69012.67,132.9,-0.62968,0.00027,12.17057]
[1780404821883,44.15,69012.67,132.9,-0.62968,0.00027,12.17057]
[1780404822272,44.15,69012.67,132.9,-0.62968,0.00027,12.17057]
[1780404822745,44.15,69009.65,132.9,-0.63048,0.00027,12.16149]
[1780404823743,44.15,69009.65,132.9,-0.63048,0.00027,12.16149]
[1780404824759,44.15,69013.13,132.9,-0.62955,0.00027,12.17201]
[1780404825726,44.15,69013.13,132.9,-0.62955,0.00027,12.17201]
[1780404825787,44.15,69013.13,132.9,-0.62955,0.00027,12.17201]
[1780404826244,44.15,69013.13,132.9,-0.62955,0.00027,12.17201]
[1780404826344,44.15,69011.07,132.9,-0.6301,0.00027,12.16582]
[1780404826855,44.15,69011.07,132.9,-0.6301,0.00027,12.16582]
[1780404826889,44.15,69008.1,132.9,-0.63089,0.00027,12.15686]
[1780404830802,44.16,69011.07,132.9,-0.63009,0.00027,12.16592]
[1780404832816,44.16,69014.07,132.9,-0.62929,0.00027,12.17498]
[1780404834830,44.16,69017.09,132.9,-0.62849,0.00027,12.18404]
[1780404839865,44.16,69016.26,132.9,-0.6287,0.00027,12.1816]
[1780404840872,44.16,69020.6,132.9,-0.62755,0.00027,12.19453]
[1780404846242,44.16,69022.35,132.9,-0.62708,0.00027,12.19972]
[1780404848210,44.16,69017.52,132.9,-0.62837,0.00027,12.1854]
[1780404854977,44.16,69014.92,132.9,-0.62905,0.00027,12.1777]
[1780404857608,44.16,69010.46,132.9,-0.63023,0.00027,12.16431]
[1780404861513,44.17,69010.56,132.9,-0.6302,0.00027,12.16467]
[1780404861648,44.17,69010.56,132.9,-0.6302,0.00027,12.16469]
[1780404862026,44.17,69006.93,132.9,-0.63116,0.00027,12.15372]
[1780404863343,44.17,69002.65,132.9,-0.63229,0.00026,12.1407]
[1780404869076,44.17,69001.4,132.9,-0.6326,0.00026,12.13708]
[1780404872933,44.18,69000.7,132.9,-0.63284,0.00026,12.12909]
[1780404873104,44.18,68997.9,132.9,-0.63357,0.00026,12.12052]
[1780404877133,44.18,69000.13,132.9,-0.63298,0.00026,12.12748]
[1780404879147,44.18,69003.47,132.9,-0.63209,0.00026,12.13775]
[1780404880154,44.18,68997.77,132.9,-0.6336,0.00026,12.12027]
[1780404881161,44.18,68995.74,132.9,-0.63413,0.00026,12.11402]
[1780404881683,44.18,68995.74,132.9,-0.63413,0.00026,12.11402]
[1780404882168,44.18,68991.11,132.9,-0.63535,0.00026,12.09967]
[1780404885189,44.19,68989.16,132.9,-0.63585,0.00026,12.0937]
[1780404890224,44.19,68989.31,132.9,-0.6358,0.00026,12.09439]
[1780404892238,44.2,68986.67,132.9,-0.63648,0.00026,12.08621]
[1780404895585,44.2,68985.64,132.9,-0.63675,0.00026,12.08307]
[1780404898190,44.2,68984.67,132.9,-0.63699,0.00026,12.08016]
[1780404898225,44.2,68984.67,132.9,-0.63699,0.00026,12.08016]
[1780404898434,44.2,68982.44,132.9,-0.63757,0.00026,12.07317]
[1780404899193,44.2,68982.44,132.9,-0.63757,0.00026,12.07317]
[1780404899287,44.2,68975.93,132.9,-0.63928,0.00026,12.05252]
[1780404899897,44.2,68975.93,132.9,-0.63928,0.00026,12.05252]
[1780404900294,44.21,68975.52,132.9,-0.63939,0.00026,12.05127]
[1780404901301,44.21,68982.48,132.9,-0.63755,0.00026,12.07344]
[1780404901993,44.21,68982.48,132.9,-0.63755,0.00026,12.07344]
[1780404902308,44.21,68987.32,132.9,-0.63627,0.00026,12.08873]
[1780404902720,44.21,68987.32,132.9,-0.63627,0.00026,12.08873]
[1780404902802,44.21,68987.32,132.9,-0.63627,0.00026,12.08873]
[1780404903002,44.21,68987.32,132.9,-0.63627,0.00026,12.08873]
[1780404903315,44.21,68990.97,132.9,-0.6353,0.00026,12.10018]
[1780404904322,44.21,68993.16,132.9,-0.63472,0.00026,12.10703]
[1780404909358,44.22,68992.85,132.9,-0.63479,0.00026,12.10623]
[1780404912379,44.22,68994.83,132.9,-0.63426,0.00026,12.11246]
[1780404914393,44.22,69000.93,132.9,-0.63264,0.00026,12.1313]
[1780404919428,44.22,69001.87,132.9,-0.63238,0.00026,12.13425]
[1780404921441,44.22,69003.79,132.9,-0.63187,0.00026,12.14013]
[1780404922476,44.22,69003.79,132.9,-0.63187,0.00026,12.14013]
[1780404923456,44.22,69009.37,132.9,-0.63039,0.00026,12.15707]
[1780404924534,44.22,69009.37,132.9,-0.63039,0.00026,12.15707]
[1780404928177,44.22,69007.08,132.9,-0.631,0.00026,12.15015]
[1780404931064,44.23,69006.7,132.9,-0.6311,0.00026,12.14901]
[1780404931428,44.23,69006.7,132.9,-0.6311,0.00026,12.14901]
[1780404932612,44.23,68999.34,132.9,-0.6331,0.00026,12.12063]
[1780404938562,44.23,68999.7,132.9,-0.63301,0.00026,12.12177]
[1780404939542,44.23,68999.7,132.9,-0.63301,0.00026,12.12177]
[1780404939569,44.23,68990.1,132.9,-0.63554,0.00026,12.09208]
[1780404940299,44.23,68990.1,132.9,-0.63554,0.00026,12.09208]
[1780404940576,44.23,68987.75,132.9,-0.63616,0.00026,12.08478]
[1780404941583,44.23,68983.02,132.9,-0.6374,0.00026,12.06994]
[1780404943485,44.23,68981.84,132.9,-0.63771,0.00026,12.06625]
[1780404943598,44.23,68980.88,132.9,-0.63796,0.00026,12.06325]
[1780404944605,44.23,68984.96,132.9,-0.63688,0.00026,12.07617]
[1780404945807,44.23,68984.64,132.9,-0.63696,0.00026,12.0752]
[1780404946619,44.23,68984.07,132.9,-0.63711,0.00026,12.07344]
[1780404952187,44.24,68984.54,132.9,-0.63696,0.00026,12.0752]
[1780404952288,44.24,68984.54,132.9,-0.63695,0.00026,12.07526]
[1780404954675,44.25,68987.93,132.9,-0.63605,0.00026,12.086]
[1780404957128,44.25,68988.08,132.9,-0.636,0.00026,12.08656]
[1780404957331,44.25,68988.08,132.9,-0.636,0.00026,12.08656]
[1780404957696,44.25,68976.39,132.9,-0.63908,0.00026,12.04971]
[1780404957990,44.25,68976.39,132.9,-0.63908,0.00026,12.04971]
[1780404958703,44.25,68973.77,132.9,-0.63976,0.00026,12.04138]
[1780404959201,44.25,68973.77,132.9,-0.63976,0.00026,12.04138]
[1780404959710,44.25,68974.02,132.9,-0.63969,0.00026,12.04222]
[1780404963738,44.26,68976.12,132.9,-0.63913,0.00026,12.0491]
[1780404969780,44.27,68979.92,132.9,-0.6381,0.00026,12.06144]
[1780404974700,44.27,68981.03,132.9,-0.6378,0.00026,12.06504]
[1780404974909,44.27,68982.66,132.9,-0.63736,0.00026,12.07035]
[1780404976229,44.27,68982.66,132.9,-0.63736,0.00026,12.07035]
[1780404976286,44.28,68985.63,132.9,-0.63657,0.00026,12.0798]
[1780404976829,44.28,68981.88,132.9,-0.63756,0.00026,12.068]
[1780404980780,44.28,68981.79,132.9,-0.63756,0.00026,12.06792]
[1780404980858,44.28,68981.71,132.9,-0.63758,0.00026,12.06772]
[1780404982199,44.28,68981.71,132.9,-0.63758,0.00026,12.06772]
[1780404982260,44.28,68981.71,132.9,-0.63757,0.00026,12.06777]
[1780404983327,44.28,68981.71,132.9,-0.63757,0.00026,12.06777]
[1780404983428,44.29,68981.0,132.9,-0.63776,0.00026,12.06558]
[1780404983911,44.29,68981.0,132.9,-0.63776,0.00026,12.06558]
[1780404984014,44.29,68979.66,132.9,-0.6381,0.00026,12.0614]
[1780404985892,44.29,68975.27,132.9,-0.63925,0.00026,12.04758]
[1780404987922,44.29,68976.02,132.9,-0.63904,0.00026,12.05003]
[1780404988914,44.3,68971.36,132.9,-0.64025,0.00026,12.03528]
[1780404990586,44.3,68971.36,132.9,-0.64025,0.00026,12.03528]
[1780404990927,44.3,68968.49,132.9,-0.641,0.00026,12.02619]
[1780404996008,44.31,68968.06,132.9,-0.64114,0.00026,12.01915]
[1780404998021,44.31,68966.2,132.9,-0.64162,0.00026,12.01328]
[1780405003365,44.32,68967.57,132.9,-0.64124,0.00026,12.01798]
[1780405003627,44.32,68967.57,132.9,-0.64124,0.00026,12.01798]
[1780405003884,44.32,68967.61,132.9,-0.64122,0.00026,12.01817]
[1780405004063,44.32,68974.04,132.9,-0.63953,0.00026,12.03887]
[1780405005070,44.32,68975.89,132.9,-0.63904,0.00026,12.04482]
[1780405006056,44.32,68975.89,132.9,-0.63904,0.00026,12.04482]
[1780405007084,44.33,68973.88,132.9,-0.63956,0.00026,12.03852]
[1780405010067,44.33,68973.16,132.9,-0.63973,0.00026,12.03633]
[1780405010934,44.33,68973.3,132.9,-0.63969,0.00026,12.03684]
[1780405013376,44.34,68973.94,132.9,-0.63951,0.00026,12.039]
[1780405013959,44.34,68973.55,132.9,-0.63961,0.00026,12.03781]
[1780405015140,44.34,68969.33,132.9,-0.64071,0.00026,12.0244]
[1780405018161,44.34,68967.47,132.9,-0.64118,0.00026,12.0186]
[1780405022319,44.35,68966.23,132.9,-0.64149,0.00026,12.0148]
[1780405022432,44.35,68966.23,132.9,-0.64149,0.00026,12.0148]
[1780405023197,44.35,68973.65,132.9,-0.63953,0.00026,12.03873]
[1780405024204,44.35,68976.79,132.9,-0.6387,0.00026,12.04877]
[1780405025205,44.35,68976.79,132.9,-0.6387,0.00026,12.04877]
[1780405025445,44.35,68976.79,132.9,-0.6387,0.00026,12.04877]
[1780405025516,44.36,68983.4,132.9,-0.63696,0.00026,12.06967]
[1780405026219,44.36,68973.35,132.9,-0.6396,0.00026,12.0379]
[1780405027226,44.36,68970.37,132.9,-0.64038,0.00026,12.02842]
[1780405030247,44.36,68962.78,132.9,-0.64235,0.00026,12.00412]
[1780405035282,44.37,68962.29,132.9,-0.64245,0.00026,12.0029]
[1780405037269,44.37,68961.33,132.9,-0.64269,0.00026,11.99986]
[1780405039310,44.38,68957.79,132.9,-0.6436,0.00026,11.98857]
[1780405042676,44.39,68956.81,132.9,-0.64384,0.00026,11.98555]
[1780405044345,44.39,68960.03,132.9,-0.64297,0.00026,11.99631]
[1780405045352,44.39,68962.48,132.9,-0.64233,0.00026,12.00435]
[1780405048735,44.4,68964.86,132.9,-0.64169,0.00026,12.01227]
[1780405049380,44.4,68967.34,132.9,-0.64103,0.00026,12.02033]
[1780405054415,44.41,68966.14,132.9,-0.64138,0.00026,12.01081]
[1780405060457,44.42,68966.03,132.9,-0.64137,0.00026,12.01088]
[1780405063161,44.43,68966.42,132.9,-0.64126,0.00026,12.01227]
[1780405063478,44.43,68970.85,132.9,-0.64009,0.00026,12.02654]
[1780405065414,44.43,68970.95,132.9,-0.64006,0.00026,12.02692]
[1780405065595,44.43,68974.55,132.9,-0.63911,0.00026,12.03845]
[1780405065895,44.43,68974.55,132.9,-0.63911,0.00026,12.03845]
[1780405066014,44.43,68974.55,132.9,-0.63911,0.00026,12.03845]
[1780405070527,44.44,68976.7,132.9,-0.63853,0.00026,12.0455]
[1780405073426,44.44,68977.22,132.9,-0.63838,0.00026,12.04723]
[1780405073548,44.44,68978.31,132.9,-0.63809,0.00026,12.05072]
[1780405076569,44.45,68976.04,132.9,-0.63867,0.00026,12.04372]
[1780405079590,44.45,68973.92,132.9,-0.63921,0.00026,12.03719]
[1780405081096,44.45,68973.58,132.9,-0.6393,0.00026,12.03617]
[1780405081118,44.45,68973.58,132.9,-0.6393,0.00026,12.03617]
[1780405081151,44.45,68973.58,132.9,-0.6393,0.00026,12.03617]
[1780405081604,44.45,68969.16,132.9,-0.64045,0.00026,12.02215]
[1780405082611,44.46,68964.93,132.9,-0.64155,0.00026,12.00863]
[1780405087648,44.47,68963.18,132.9,-0.64198,0.00026,12.00332]
[1780405090645,44.47,68963.41,132.9,-0.64191,0.00026,12.0042]
[1780405090672,44.47,68965.58,132.9,-0.64133,0.00026,12.01126]
[1780405091678,44.47,68969.7,132.9,-0.64025,0.00026,12.02453]
[1780405095591,44.48,68968.94,132.9,-0.64043,0.00026,12.02227]
[1780405096714,44.48,68966.92,132.9,-0.64095,0.00026,12.01591]
[1780405100742,44.49,68965.1,132.9,-0.64141,0.00026,12.0103]
[1780405104770,44.49,68960.83,132.9,-0.6425,0.00026,11.99676]
[1780405106784,44.5,68964.53,132.9,-0.64152,0.00026,12.00884]
[1780405110812,44.5,68967.03,132.9,-0.64085,0.00026,12.01711]
[1780405111475,44.5,68967.03,132.9,-0.64085,0.00026,12.01711]
[1780405114498,44.51,68968.05,132.9,-0.64064,0.00026,12.01451]
[1780405115589,44.51,68968.13,132.9,-0.64061,0.00026,12.01488]
[1780405121609,44.52,68970.67,132.9,-0.63992,0.00026,12.02325]
[1780405123150,44.52,68968.43,132.9,-0.6405,0.00026,12.0162]
[1780405124176,44.52,68968.84,132.9,-0.64038,0.00026,12.01762]
[1780405125289,44.52,68970.63,132.9,-0.63991,0.00026,12.02338]
[1780405125503,44.52,68970.63,132.9,-0.63991,0.00026,12.02338]
[1780405125697,44.52,68970.63,132.9,-0.63991,0.00026,12.02338]
[1780405125782,44.52,68978.63,132.9,-0.63781,0.00026,12.04874]
[1780405126578,44.52,68978.63,132.9,-0.63781,0.00026,12.04874]
[1780405126680,44.53,68981.59,132.9,-0.63703,0.00026,12.05806]
[1780405127276,44.53,68981.59,132.9,-0.63703,0.00026,12.05806]
[1780405127284,44.53,68983.91,132.9,-0.63642,0.00026,12.06532]
[1780405128405,44.53,68983.91,132.9,-0.63642,0.00026,12.06532]
[1780405128504,44.53,68983.64,132.9,-0.63649,0.00026,12.06453]
[1780405128939,44.53,68988.78,132.9,-0.63514,0.00026,12.08048]
[1780405132384,44.53,68990.1,132.9,-0.63478,0.00026,12.0847]
[1780405132966,44.53,68995.61,132.9,-0.63333,0.00026,12.10165]
[1780405133973,44.53,68997.77,132.9,-0.63275,0.00026,12.10828]
[1780405139008,44.54,68998.89,132.9,-0.63245,0.00026,12.11181]
[1780405141150,44.54,68999.66,132.9,-0.63224,0.00026,12.11419]
[1780405142032,44.54,68993.18,132.9,-0.63394,0.00026,12.09447]
[1780405143038,44.54,68991.28,132.9,-0.63444,0.00026,12.08866]
[1780405145053,44.54,68988.87,132.9,-0.63506,0.00026,12.08131]
[1780405148031,44.55,68987.12,132.9,-0.63552,0.00026,12.07597]
[1780405148074,44.55,68985.47,132.9,-0.63595,0.00026,12.07087]
[1780405148923,44.55,68985.47,132.9,-0.63595,0.00026,12.07087]
[1780405149081,44.55,68985.61,132.9,-0.63591,0.00026,12.07134]
[1780405152597,44.55,68985.98,132.9,-0.63581,0.00026,12.07254]
[1780405152698,44.55,68983.84,132.9,-0.63636,0.00026,12.06592]
[1780405153157,44.55,68983.84,132.9,-0.63636,0.00026,12.06592]
[1780405153258,44.55,68982.91,132.9,-0.6366,0.00026,12.06306]
[1780405157834,44.55,68981.3,132.9,-0.63702,0.00026,12.05814]
[1780405157889,44.55,68980.65,132.9,-0.63718,0.00026,12.05615]
[1780405160386,44.56,68979.63,132.9,-0.63744,0.00026,12.05304]
[1780405160395,44.56,68978.72,132.9,-0.63768,0.00026,12.05022]
[1780405162173,44.56,68976.56,132.9,-0.63824,0.00026,12.04352]
[1780405163792,44.56,68976.56,132.9,-0.63824,0.00026,12.04352]
[1780405163894,44.56,68976.19,132.9,-0.63833,0.00026,12.04241]
[1780405169142,44.57,68976.54,132.9,-0.63821,0.00026,12.04376]
[1780405169190,44.57,68976.54,132.9,-0.63821,0.00026,12.04376]
[1780405169222,44.57,68975.74,132.9,-0.63842,0.00026,12.04129]
[1780405171236,44.57,68972.82,132.9,-0.63924,0.00026,12.02619]
[1780405175143,44.58,68974.13,132.9,-0.63888,0.00026,12.03051]
[1780405175264,44.58,68974.27,132.9,-0.63884,0.00026,12.03101]
[1780405176824,44.58,68974.27,132.9,-0.63884,0.00026,12.03101]
[1780405176875,44.58,68974.27,132.9,-0.63884,0.00026,12.03101]
[1780405176875,44.58,68973.32,132.9,-0.63908,0.00026,12.02806]
[1780405177277,44.58,68968.44,132.9,-0.64035,0.00026,12.0126]
[1780405178576,44.58,68968.44,132.9,-0.64035,0.00026,12.0126]
[1780405178883,44.58,68968.44,132.9,-0.64035,0.00026,12.0126]
[1780405178606,44.58,68966.05,132.9,-0.64097,0.00026,12.00501]
[1780405179317,44.58,68966.05,132.9,-0.64097,0.00026,12.00501]
[1780405179379,44.59,68959.93,132.9,-0.64256,0.00026,11.98538]
[1780405180300,44.59,68955.17,132.9,-0.6438,0.00026,11.97001]
[1780405181454,44.59,68950.21,132.9,-0.64508,0.00026,11.95389]
[1780405182313,44.59,68946.91,132.9,-0.64593,0.00026,11.94311]
[1780405186103,44.6,68946.66,132.9,-0.64598,0.00026,11.94252]
[1780405186852,44.6,68950.52,132.9,-0.64497,0.00026,11.95529]
[1780405187348,44.6,68953.53,132.9,-0.64418,0.00026,11.9652]
[1780405190281,44.6,68953.91,132.9,-0.64407,0.00026,11.96657]
[1780405191377,44.61,68951.0,132.9,-0.64482,0.00026,11.95719]
[1780405192899,44.61,68948.74,132.9,-0.6454,0.00026,11.94985]
[1780405195405,44.62,68945.02,132.9,-0.64634,0.00026,11.93783]
[1780405198024,44.62,68945.05,132.9,-0.64632,0.00026,11.9381]
[1780405198212,44.62,68945.05,132.9,-0.64632,0.00026,11.9381]
[1780405198313,44.62,68945.05,132.9,-0.64632,0.00026,11.9381]
[1780405198462,44.62,68935.88,132.9,-0.64869,0.00026,11.90771]
[1780405199064,44.62,68935.88,132.9,-0.64869,0.00026,11.90771]
[1780405199378,44.62,68935.88,132.9,-0.64869,0.00026,11.90771]
[1780405199718,44.62,68918.6,132.9,-0.65316,0.00026,11.84914]
[1780405200059,44.62,68918.6,132.9,-0.65316,0.00026,11.84914]
[1780405200417,44.62,68918.6,132.9,-0.65316,0.00026,11.84914]
[1780405200731,44.62,68918.6,132.9,-0.65316,0.00026,11.84914]
[1780405200824,44.62,68918.6,132.9,-0.65316,0.00026,11.84914]
[1780405200925,44.62,68921.49,132.9,-0.65241,0.00026,11.85904]
[1780405201256,44.62,68921.49,132.9,-0.65241,0.00026,11.85904]
[1780405201435,44.62,68921.49,132.9,-0.65241,0.00026,11.85904]
[1780405201905,44.62,68918.57,132.9,-0.65317,0.00026,11.84899]
[1780405201995,44.62,68918.57,132.9,-0.65317,0.00026,11.84899]
[1780405202913,44.62,68913.06,132.9,-0.65459,0.00026,11.82997]
[1780405203079,44.62,68913.06,132.9,-0.65459,0.00026,11.82997]
[1780405204446,44.62,68911.56,132.9,-0.65498,0.00026,11.82474]
[1780405205500,44.62,68909.44,132.9,-0.65553,0.00026,11.81737]
[1780405206507,44.62,68906.25,132.9,-0.65635,0.00026,11.80625]
[1780405210736,44.62,68906.42,132.9,-0.65631,0.00026,11.80681]
[1780405210766,44.62,68906.42,132.9,-0.65631,0.00026,11.80681]
[1780405210825,44.62,68905.61,132.9,-0.65652,0.00026,11.80394]
[1780405211093,44.62,68905.61,132.9,-0.65652,0.00026,11.80394]
[1780405211246,44.62,68905.61,132.9,-0.65652,0.00026,11.80394]
[1780405211607,44.62,68905.61,132.9,-0.65652,0.00026,11.80394]
[1780405211707,44.62,68922.72,132.9,-0.65211,0.00026,11.86303]
[1780405212876,44.62,68922.72,132.9,-0.65211,0.00026,11.86303]
[1780405212883,44.62,68937.21,132.9,-0.64835,0.00026,11.91206]
[1780405213557,44.62,68942.3,132.9,-0.64703,0.00026,11.92909]
[1780405214890,44.62,68947.57,132.9,-0.64565,0.00026,11.94658]
[1780405215772,44.62,68947.57,132.9,-0.64565,0.00026,11.94658]
[1780405215835,44.63,68941.81,132.9,-0.64714,0.00026,11.92763]
[1780405216318,44.63,68941.81,132.9,-0.64714,0.00026,11.92763]
[1780405216403,44.63,68941.81,132.9,-0.64714,0.00026,11.92763]
[1780405216853,44.63,68938.63,132.9,-0.64796,0.00026,11.91714]
[1780405217101,44.63,68938.63,132.9,-0.64796,0.00026,11.91714]
[1780405217424,44.63,68938.63,132.9,-0.64796,0.00026,11.91714]
[1780405217736,44.63,68938.63,132.9,-0.64796,0.00026,11.91714]
[1780405217763,44.63,68938.63,132.9,-0.64796,0.00026,11.91714]
[1780405217939,44.63,68935.22,132.9,-0.64883,0.00026,11.90584]
[1780405217992,44.63,68935.22,132.9,-0.64883,0.00026,11.90584]
[1780405218595,44.63,68938.66,132.9,-0.64794,0.00026,11.91741]
[1780405219602,44.63,68943.64,132.9,-0.64664,0.00026,11.93402]
[1780405220609,44.64,68948.88,132.9,-0.64527,0.00026,11.95135]
[1780405221994,44.64,68948.88,132.9,-0.64527,0.00026,11.95135]
[1780405222623,44.64,68953.94,132.9,-0.64395,0.00026,11.96803]
[1780405223630,44.64,68957.82,132.9,-0.64293,0.00026,11.98067]
[1780405224131,44.64,68957.82,132.9,-0.64293,0.00026,11.98067]
[1780405224158,44.64,68957.82,132.9,-0.64293,0.00026,11.98067]
[1780405224407,44.64,68957.82,132.9,-0.64293,0.00026,11.98067]
[1780405224955,44.64,68957.82,132.9,-0.64293,0.00026,11.98067]
[1780405224967,44.64,68967.58,132.9,-0.64039,0.00026,12.01205]
[1780405225099,44.64,68967.58,132.9,-0.64039,0.00026,12.01205]
[1780405225245,44.64,68967.58,132.9,-0.64039,0.00026,12.01205]
[1780405225435,44.64,68967.58,132.9,-0.64039,0.00026,12.01205]
[1780405225995,44.64,68967.58,132.9,-0.64039,0.00026,12.01205]
[1780405225643,44.64,68969.87,132.9,-0.63979,0.00026,12.01937]
[1780405226235,44.64,68969.87,132.9,-0.63979,0.00026,12.01937]
[1780405226651,44.64,68963.43,132.9,-0.64146,0.00026,11.99885]
[1780405227633,44.64,68963.43,132.9,-0.64146,0.00026,11.99885]
[1780405227927,44.64,68963.43,132.9,-0.64146,0.00026,11.99885]
[1780405227659,44.65,68965.93,132.9,-0.64081,0.00026,12.0069]
[1780405228143,44.65,68965.93,132.9,-0.64081,0.00026,12.0069]
[1780405228666,44.65,68965.87,132.9,-0.64082,0.00026,12.00675]
[1780405229076,44.65,68965.87,132.9,-0.64082,0.00026,12.00675]
[1780405229917,44.65,68965.87,132.9,-0.64082,0.00026,12.00675]
[1780405230050,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405230148,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405230628,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405230693,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405230999,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405231004,44.65,68966.24,132.9,-0.64072,0.00026,12.00797]
[1780405230853,44.65,68967.88,132.9,-0.64029,0.00026,12.01325]
[1780405231768,44.65,68967.88,132.9,-0.64029,0.00026,12.01325]
[1780405232113,44.65,68967.88,132.9,-0.64029,0.00026,12.01325]
[1780405231880,44.65,68914.0,132.9,-0.65431,0.00026,11.82846]
[1780405232651,44.65,68914.0,132.9,-0.65431,0.00026,11.82846]
[1780405232836,44.65,68914.0,132.9,-0.65431,0.00026,11.82846]
[1780405232975,44.65,68914.0,132.9,-0.65431,0.00026,11.82846]
[1780405232964,44.65,68910.34,132.9,-0.65525,0.00026,11.81584]
[1780405233727,44.65,68910.34,132.9,-0.65525,0.00026,11.81584]
[1780405233875,44.65,68904.01,132.9,-0.65688,0.00026,11.79375]
[1780405234523,44.65,68904.01,132.9,-0.65688,0.00026,11.79375]
[1780405234971,44.65,68897.84,132.9,-0.65847,0.00026,11.77206]
[1780405235727,44.65,68899.18,132.9,-0.65813,0.00026,11.77673]
[1780405237055,44.65,68899.18,132.9,-0.65813,0.00026,11.77673]
[1780405237072,44.65,68896.52,132.9,-0.65882,0.00026,11.76725]
[1780405237741,44.65,68890.24,132.9,-0.66042,0.00026,11.74497]
[1780405239312,44.64,68890.0,132.9,-0.66049,0.00026,11.74409]
[1780405239927,44.64,68890.0,132.9,-0.66049,0.00026,11.74409]
[1780405240472,44.64,68890.71,132.9,-0.66031,0.00026,11.74662]
[1780405240948,44.64,68890.71,132.9,-0.66031,0.00026,11.74662]
[1780405240970,44.64,68888.23,132.9,-0.66094,0.00026,11.73777]
[1780405241544,44.64,68888.23,132.9,-0.66094,0.00026,11.73777]
[1780405241728,44.64,68888.23,132.9,-0.66094,0.00026,11.73777]
[1780405241770,44.64,68886.03,132.9,-0.6615,0.00026,11.72988]
[1780405242777,44.64,68883.99,132.9,-0.66203,0.00026,11.72252]
[1780405243784,44.64,68888.43,132.9,-0.6609,0.00026,11.7384]
[1780405245041,44.64,68888.43,132.9,-0.6609,0.00026,11.7384]
[1780405245061,44.64,68889.95,132.9,-0.66051,0.00026,11.74379]
[1780405246805,44.64,68900.14,132.9,-0.6579,0.00026,11.77981]
[1780405248891,44.64,68900.75,132.9,-0.65775,0.00026,11.78193]
[1780405249023,44.64,68903.89,132.9,-0.65695,0.00026,11.79292]
[1780405249915,44.64,68907.86,132.9,-0.65593,0.00026,11.80675]
[1780405250941,44.64,68907.86,132.9,-0.65593,0.00026,11.80675]
[1780405251027,44.64,68913.9,132.9,-0.65438,0.00026,11.82764]
[1780405251181,44.64,68913.9,132.9,-0.65438,0.00026,11.82764]
[1780405251843,44.64,68913.9,132.9,-0.65438,0.00026,11.82764]
[1780405251912,44.64,68913.9,132.9,-0.65438,0.00026,11.82764]
[1780405252013,44.64,68917.62,132.9,-0.65342,0.00026,11.84046]
[1780405252324,44.64,68917.62,132.9,-0.65342,0.00026,11.84046]
[1780405252560,44.64,68917.62,132.9,-0.65342,0.00026,11.84046]
[1780405253059,44.64,68917.62,132.9,-0.65342,0.00026,11.84046]
[1780405252926,44.64,68880.4,132.9,-0.66296,0.00026,11.70933]
[1780405253742,44.64,68880.4,132.9,-0.66296,0.00026,11.70933]
[1780405254087,44.64,68878.35,132.9,-0.66349,0.00025,11.70188]
[1780405254773,44.64,68878.35,132.9,-0.66349,0.00025,11.70188]
[1780405254871,44.64,68881.46,132.9,-0.6627,0.00026,11.71312]
[1780405255311,44.64,68881.46,132.9,-0.6627,0.00026,11.71312]
[1780405256032,44.64,68883.72,132.9,-0.66212,0.00026,11.72124]
[1780405256148,44.64,68883.72,132.9,-0.66212,0.00026,11.72124]
[1780405256535,44.64,68883.72,132.9,-0.66212,0.00026,11.72124]
[1780405256835,44.64,68883.72,132.9,-0.66212,0.00026,11.72124]
[1780405257008,44.64,68883.72,132.9,-0.66212,0.00026,11.72124]
[1780405257572,44.64,68882.05,132.9,-0.66255,0.00026,11.71522]
[1780405258087,44.64,68882.05,132.9,-0.66255,0.00026,11.71522]
[1780405257893,44.64,68876.97,132.9,-0.66384,0.00025,11.69685]
[1780405258582,44.64,68876.97,132.9,-0.66384,0.00025,11.69685]
[1780405258664,44.64,68876.97,132.9,-0.66384,0.00025,11.69685]
[1780405258938,44.64,68876.97,132.9,-0.66384,0.00025,11.69685]
[1780405259318,44.64,68875.81,132.9,-0.66414,0.00025,11.69258]
[1780405259387,44.64,68875.81,132.9,-0.66414,0.00025,11.69258]
[1780405259607,44.64,68875.81,132.9,-0.66414,0.00025,11.69258]
[1780405259920,44.64,68878.78,132.9,-0.66339,0.00026,11.70336]
[1780405260543,44.64,68878.78,132.9,-0.66339,0.00026,11.70336]
[1780405260654,44.64,68878.78,132.9,-0.66339,0.00026,11.70336]
[1780405261035,44.64,68878.78,132.9,-0.66339,0.00026,11.70336]
[1780405261089,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261260,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261616,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261631,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261756,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261763,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405261962,44.64,68874.56,132.9,-0.66446,0.00025,11.68804]
[1780405262054,44.64,68869.36,132.9,-0.66579,0.00025,11.66906]
[1780405262625,44.64,68869.36,132.9,-0.66579,0.00025,11.66906]
[1780405263107,44.64,68869.36,132.9,-0.66579,0.00025,11.66906]
[1780405263127,44.63,68872.6,132.9,-0.66496,0.00025,11.68088]
[1780405263891,44.63,68872.6,132.9,-0.66496,0.00025,11.68088]
[1780405263940,44.63,68872.99,132.9,-0.66486,0.00025,11.6823]
[1780405264554,44.63,68872.99,132.9,-0.66486,0.00025,11.6823]
[1780405264937,44.63,68872.99,132.9,-0.66486,0.00025,11.6823]
[1780405265193,44.63,68872.63,132.9,-0.66496,0.00025,11.68098]
[1780405265954,44.63,68881.51,132.9,-0.66269,0.00026,11.71317]
[1780405266854,44.63,68881.51,132.9,-0.66269,0.00026,11.71317]
[1780405267044,44.63,68881.51,132.9,-0.66269,0.00026,11.71317]
[1780405267049,44.64,68883.28,132.9,-0.66224,0.00026,11.71957]
[1780405267413,44.64,68883.28,132.9,-0.66224,0.00026,11.71957]
[1780405267968,44.64,68876.89,132.9,-0.66387,0.00025,11.6965]
[1780405269955,44.63,68875.45,132.9,-0.66424,0.00025,11.69124]
[1780405269983,44.63,68878.54,132.9,-0.66345,0.00026,11.70246]
[1780405270989,44.64,68882.44,132.9,-0.66245,0.00026,11.71655]
[1780405272433,44.64,68881.39,132.9,-0.66272,0.00026,11.71277]
[1780405273003,44.64,68873.74,132.9,-0.66467,0.00025,11.68504]
[1780405274010,44.63,68870.13,132.9,-0.66559,0.00025,11.67185]
[1780405274953,44.63,68870.13,132.9,-0.66559,0.00025,11.67185]
[1780405274974,44.63,68870.13,132.9,-0.66559,0.00025,11.67185]
[1780405275018,44.63,68868.6,132.9,-0.66598,0.00025,11.66625]
[1780405275591,44.63,68868.6,132.9,-0.66598,0.00025,11.66625]
[1780405276027,44.64,68857.06,132.9,-0.66891,0.00025,11.62366]
[1780405276506,44.64,68857.06,132.9,-0.66891,0.00025,11.62366]
[1780405276791,44.64,68857.06,132.9,-0.66891,0.00025,11.62366]
[1780405277077,44.64,68857.06,132.9,-0.66891,0.00025,11.62366]
[1780405277134,44.63,68861.53,132.9,-0.66778,0.00025,11.6402]
[1780405278046,44.64,68867.35,132.9,-0.6663,0.00025,11.66167]
[1780405278830,44.64,68867.35,132.9,-0.6663,0.00025,11.66167]
[1780405280061,44.64,68864.45,132.9,-0.66703,0.00025,11.65102]
[1780405280264,44.64,68864.45,132.9,-0.66703,0.00025,11.65102]
[1780405281158,44.64,68864.45,132.9,-0.66703,0.00025,11.65102]
[1780405281067,44.64,68867.99,132.9,-0.66613,0.00025,11.66405]
[1780405281499,44.64,68867.99,132.9,-0.66613,0.00025,11.66405]
[1780405281502,44.64,68867.99,132.9,-0.66613,0.00025,11.66405]
[1780405282077,44.64,68867.82,132.9,-0.66618,0.00025,11.66343]
[1780405282448,44.64,68867.82,132.9,-0.66618,0.00025,11.66343]
[1780405282768,44.64,68867.82,132.9,-0.66618,0.00025,11.66343]
[1780405283082,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405283847,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405283851,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405283947,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405284077,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405284136,44.64,68873.85,132.9,-0.66464,0.00025,11.68549]
[1780405284089,44.64,68875.53,132.9,-0.66421,0.00025,11.6916]
[1780405285098,44.64,68875.53,132.9,-0.66421,0.00025,11.6916]
[1780405285170,44.64,68877.64,132.9,-0.66367,0.00025,11.69925]
[1780405286126,44.64,68877.64,132.9,-0.66367,0.00025,11.69925]
[1780405286510,44.64,68878.83,132.9,-0.66337,0.00026,11.70354]
[1780405287072,44.64,68878.83,132.9,-0.66337,0.00026,11.70354]
[1780405287137,44.64,68878.83,132.9,-0.66337,0.00026,11.70354]
[1780405287144,44.64,68883.28,132.9,-0.66224,0.00026,11.71957]
[1780405287389,44.64,68883.28,132.9,-0.66224,0.00026,11.71957]
[1780405287902,44.64,68883.28,132.9,-0.66224,0.00026,11.71957]
[1780405288119,44.63,68887.93,132.9,-0.66105,0.00026,11.73623]
[1780405288401,44.63,68887.93,132.9,-0.66105,0.00026,11.73623]
[1780405289006,44.63,68887.93,132.9,-0.66105,0.00026,11.73623]
[1780405289124,44.64,68883.35,132.9,-0.66222,0.00026,11.71982]
[1780405289655,44.64,68883.35,132.9,-0.66222,0.00026,11.71982]
[1780405290140,44.64,68883.35,132.9,-0.66222,0.00026,11.71982]
[1780405290131,44.64,68881.66,132.9,-0.66265,0.00026,11.71374]
[1780405291140,44.64,68882.33,132.9,-0.66255,0.00026,11.71008]
[1780405292147,44.64,68885.36,132.9,-0.66177,0.00026,11.721]
[1780405293154,44.64,68890.66,132.9,-0.66042,0.00026,11.73996]
[1780405294161,44.64,68892.44,132.9,-0.65996,0.00026,11.7463]
[1780405295034,44.64,68892.44,132.9,-0.65996,0.00026,11.7463]
[1780405295168,44.64,68899.72,132.9,-0.6581,0.00026,11.77206]
[1780405295967,44.64,68899.72,132.9,-0.6581,0.00026,11.77206]
[1780405296169,44.64,68899.72,132.9,-0.6581,0.00026,11.77206]
[1780405296176,44.64,68914.35,132.9,-0.65434,0.00026,11.82305]
[1780405296492,44.64,68914.35,132.9,-0.65434,0.00026,11.82305]
[1780405297184,44.64,68925.65,132.9,-0.65141,0.00026,11.86194]
[1780405298260,44.64,68925.65,132.9,-0.65141,0.00026,11.86194]
[1780405298725,44.64,68925.65,132.9,-0.65141,0.00026,11.86194]
[1780405299046,44.64,68925.65,132.9,-0.65141,0.00026,11.86194]
[1780405299104,44.64,68928.05,132.9,-0.65078,0.00026,11.87018]
[1780405299368,44.64,68928.05,132.9,-0.65078,0.00026,11.87018]
[1780405299373,44.64,68922.42,132.9,-0.65223,0.00026,11.85103]
[1780405300205,44.65,68925.77,132.9,-0.65136,0.00026,11.86256]
[1780405305240,44.66,68927.12,132.9,-0.65096,0.00026,11.86772]
[1780405307254,44.66,68924.77,132.9,-0.65155,0.00026,11.85998]
[1780405309069,44.66,68924.77,132.9,-0.65155,0.00026,11.85998]
[1780405309278,44.67,68926.04,132.9,-0.65121,0.00026,11.86442]
[1780405310153,44.67,68933.95,132.9,-0.64916,0.00026,11.89121]
[1780405310602,44.67,68951.36,132.9,-0.64463,0.00026,11.94891]
[1780405311537,44.67,68951.36,132.9,-0.64463,0.00026,11.94891]
[1780405311595,44.68,68954.75,132.9,-0.64375,0.00026,11.96002]
[1780405313068,44.68,68948.27,132.9,-0.64543,0.00026,11.93893]
[1780405313305,44.68,68945.28,132.9,-0.6462,0.00026,11.9291]
[1780405314312,44.68,68947.24,132.9,-0.64568,0.00026,11.9357]
[1780405315319,44.68,68942.04,132.9,-0.64703,0.00026,11.91855]
[1780405317703,44.68,68942.28,132.9,-0.64695,0.00026,11.91951]
[1780405318078,44.68,68942.28,132.9,-0.64695,0.00026,11.91951]
[1780405319128,44.69,68943.06,132.9,-0.64674,0.00026,11.92218]
[1780405319191,44.69,68942.66,132.9,-0.64683,0.00026,11.92105]
[1780405319347,44.69,68945.36,132.9,-0.64613,0.00026,11.92996]
[1780405322127,44.69,68943.69,132.9,-0.64656,0.00026,11.92454]
[1780405322559,44.7,68943.46,132.9,-0.6466,0.00026,11.92397]
[1780405322681,44.7,68943.46,132.9,-0.6466,0.00026,11.92397]
[1780405322781,44.7,68947.4,132.9,-0.64558,0.00026,11.93693]
[1780405324144,44.7,68947.4,132.9,-0.64558,0.00026,11.93693]
[1780405323375,44.7,68953.83,132.9,-0.6439,0.00026,11.95802]
[1780405324382,44.7,68962.04,132.9,-0.64176,0.00026,11.9846]
[1780405325935,44.7,68962.04,132.9,-0.64176,0.00026,11.9846]
[1780405327928,44.71,68960.93,132.9,-0.64204,0.00026,11.98116]
[1780405328222,44.71,68960.93,132.9,-0.64204,0.00026,11.98116]
[1780405328302,44.71,68958.33,132.9,-0.64272,0.00026,11.97279]
[1780405328307,44.71,68958.33,132.9,-0.64272,0.00026,11.97279]
[1780405328681,44.71,68958.33,132.9,-0.64272,0.00026,11.97279]
[1780405329209,44.71,68967.33,132.9,-0.64037,0.00026,12.00167]
[1780405329608,44.71,68967.33,132.9,-0.64037,0.00026,12.00167]
[1780405329794,44.71,68967.33,132.9,-0.64037,0.00026,12.00167]
[1780405330164,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330286,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330317,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330617,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330770,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330792,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330859,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330967,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405330980,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405331196,44.71,69001.39,132.9,-0.63145,0.00026,12.1071]
[1780405331048,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405331309,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405331310,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405331482,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405332189,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405332241,44.71,69017.6,132.9,-0.62719,0.00026,12.15512]
[1780405332240,44.71,69009.32,132.9,-0.62938,0.00026,12.13068]
[1780405333234,44.71,69009.32,132.9,-0.62938,0.00026,12.13068]
[1780405332914,44.7,68999.19,132.9,-0.63204,0.00026,12.10034]
[1780405333801,44.7,68999.19,132.9,-0.63204,0.00026,12.10034]
[1780405333810,44.7,68999.19,132.9,-0.63204,0.00026,12.10034]
[1780405333907,44.7,68999.19,132.9,-0.63204,0.00026,12.10034]
[1780405333956,44.7,69010.77,132.9,-0.629,0.00026,12.13495]
[1780405334712,44.7,69019.44,132.9,-0.62671,0.00026,12.16039]
[1780405335474,44.7,69022.72,132.9,-0.62585,0.00026,12.1699]
[1780405337207,44.7,69022.72,132.9,-0.62585,0.00026,12.1699]
[1780405337224,44.7,69022.72,132.9,-0.62585,0.00026,12.1699]
[1780405337224,44.7,69022.72,132.9,-0.62585,0.00026,12.1699]
[1780405337300,44.7,69022.72,132.9,-0.62585,0.00026,12.1699]
[1780405338236,44.7,69023.62,132.9,-0.62562,0.00026,12.17244]
[1780405337783,44.7,69034.48,132.9,-0.62275,0.00026,12.20353]
[1780405338320,44.7,69034.48,132.9,-0.62275,0.00026,12.20353]
[1780405338418,44.7,69034.48,132.9,-0.62275,0.00026,12.20353]
[1780405338772,44.7,69028.94,132.9,-0.62421,0.00026,12.18779]
[1780405339732,44.7,69028.94,132.9,-0.62421,0.00026,12.18779]
[1780405340724,44.7,69030.2,132.9,-0.62388,0.00026,12.19137]
[1780405341058,44.7,69030.2,132.9,-0.62388,0.00026,12.19137]
[1780405341522,44.7,69028.75,132.9,-0.62426,0.00026,12.18719]
[1780405341739,44.7,69028.75,132.9,-0.62426,0.00026,12.18719]
[1780405342046,44.7,69028.75,132.9,-0.62426,0.00026,12.18719]
[1780405342060,44.7,69028.75,132.9,-0.62426,0.00026,12.18719]
[1780405342086,44.7,69026.12,132.9,-0.62496,0.00026,12.17962]
[1780405342283,44.7,69026.12,132.9,-0.62496,0.00026,12.17962]
[1780405342502,44.7,69026.12,132.9,-0.62496,0.00026,12.17962]
[1780405342891,44.7,69026.12,132.9,-0.62496,0.00026,12.17962]
[1780405343071,44.7,69026.12,132.9,-0.62496,0.00026,12.17962]
[1780405343107,44.7,69036.37,132.9,-0.62225,0.00026,12.20883]
[1780405344890,44.7,69036.69,132.9,-0.62217,0.00026,12.20969]
[1780405345299,44.7,69037.42,132.9,-0.62198,0.00026,12.21171]
[1780405346120,44.7,69032.63,132.9,-0.62326,0.00026,12.19811]
[1780405346559,44.7,69032.63,132.9,-0.62326,0.00026,12.19811]
[1780405346615,44.7,69032.63,132.9,-0.62326,0.00026,12.19811]
[1780405346724,44.7,69032.63,132.9,-0.62326,0.00026,12.19811]
[1780405347066,44.69,69030.97,132.9,-0.6237,0.00026,12.19335]
[1780405347504,44.69,69030.97,132.9,-0.6237,0.00026,12.19335]
[1780405347720,44.69,69030.97,132.9,-0.6237,0.00026,12.19335]
[1780405347874,44.69,69030.97,132.9,-0.6237,0.00026,12.19335]
[1780405348067,44.7,69057.32,132.9,-0.61671,0.00027,12.26674]
[1780405348343,44.7,69057.32,132.9,-0.61671,0.00027,12.26674]
[1780405348968,44.7,69057.32,132.9,-0.61671,0.00027,12.26674]
[1780405349169,44.7,69052.94,132.9,-0.61787,0.00027,12.25481]
[1780405349283,44.7,69052.94,132.9,-0.61787,0.00027,12.25481]
[1780405349300,44.7,69052.94,132.9,-0.61787,0.00027,12.25481]
[1780405349763,44.7,69052.94,132.9,-0.61787,0.00027,12.25481]
[1780405349882,44.7,69052.94,132.9,-0.61787,0.00027,12.25481]
[1780405350179,44.7,69062.59,132.9,-0.6153,0.00027,12.28098]
[1780405350638,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405351329,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405351479,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405351482,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405351520,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405351978,44.7,69067.59,132.9,-0.61397,0.00027,12.29433]
[1780405352638,44.7,69066.05,132.9,-0.61444,0.00027,12.28433]
[1780405352691,44.7,69069.45,132.9,-0.61353,0.00027,12.29336]
[1780405353446,44.7,69069.45,132.9,-0.61353,0.00027,12.29336]
[1780405353456,44.7,69069.45,132.9,-0.61353,0.00027,12.29336]
[1780405353645,44.7,69069.45,132.9,-0.61353,0.00027,12.29336]
[1780405353861,44.7,69069.45,132.9,-0.61353,0.00027,12.29336]
[1780405355188,44.7,69069.87,132.9,-0.61342,0.00027,12.29445]
[1780405355205,44.69,69065.64,132.9,-0.61455,0.00027,12.2832]
[1780405355522,44.69,69065.64,132.9,-0.61455,0.00027,12.2832]
[1780405355782,44.69,69059.21,132.9,-0.61626,0.00027,12.26592]
[1780405358157,44.69,69058.18,132.9,-0.61654,0.00027,12.26313]
[1780405358177,44.69,69058.51,132.9,-0.61645,0.00027,12.26403]
[1780405358592,44.69,69058.51,132.9,-0.61645,0.00027,12.26403]
[1780405358696,44.69,69056.81,132.9,-0.6169,0.00027,12.25942]
[1780405360065,44.69,69056.81,132.9,-0.6169,0.00027,12.25942]
[1780405360078,44.7,69053.34,132.9,-0.61782,0.00027,12.24997]
[1780405360941,44.7,69057.57,132.9,-0.61669,0.00027,12.26151]
[1780405362093,44.7,69064.88,132.9,-0.61475,0.00027,12.2812]
[1780405363731,44.7,69060.87,132.9,-0.61582,0.00027,12.27042]
[1780405364963,44.7,69060.87,132.9,-0.61582,0.00027,12.27042]
[1780405365018,44.7,69060.87,132.9,-0.61582,0.00027,12.27042]
[1780405365033,44.7,69057.53,132.9,-0.61671,0.00027,12.26139]
[1780405365745,44.7,69045.41,132.9,-0.61992,0.00027,12.22812]
[1780405366296,44.7,69045.41,132.9,-0.61992,0.00027,12.22812]
[1780405366752,44.69,69047.67,132.9,-0.61933,0.00027,12.23434]
[1780405368007,44.69,69047.67,132.9,-0.61933,0.00027,12.23434]
[1780405368094,44.69,69051.38,132.9,-0.61834,0.00027,12.24458]
[1780405368796,44.69,69051.38,132.9,-0.61834,0.00027,12.24458]
[1780405368850,44.69,69051.38,132.9,-0.61834,0.00027,12.24458]
[1780405368870,44.69,69051.38,132.9,-0.61834,0.00027,12.24458]
[1780405368942,44.7,69061.14,132.9,-0.61575,0.00027,12.27114]
[1780405369302,44.7,69061.14,132.9,-0.61575,0.00027,12.27114]
[1780405370104,44.7,69061.14,132.9,-0.61575,0.00027,12.27114]
[1780405370173,44.69,69079.06,132.9,-0.61097,0.00027,12.31854]
[1780405370572,44.69,69079.06,132.9,-0.61097,0.00027,12.31854]
[1780405370780,44.69,69079.33,132.9,-0.6109,0.00027,12.31921]
[1780405371842,44.69,69079.33,132.9,-0.6109,0.00027,12.31921]
[1780405372044,44.69,69079.33,132.9,-0.6109,0.00027,12.31921]
[1780405372082,44.69,69076.48,132.9,-0.61166,0.00027,12.31177]
[1780405372794,44.69,69068.82,132.9,-0.61371,0.00027,12.29159]
[1780405373801,44.69,69065.84,132.9,-0.61451,0.00027,12.28365]
[1780405374312,44.69,69065.84,132.9,-0.61451,0.00027,12.28365]
[1780405374385,44.69,69065.84,132.9,-0.61451,0.00027,12.28365]
[1780405375815,44.69,69070.94,132.9,-0.61314,0.00027,12.29721]
[1780405377133,44.69,69070.94,132.9,-0.61314,0.00027,12.29721]
[1780405379231,44.7,69069.8,132.9,-0.61344,0.00027,12.29429]
[1780405378836,44.7,69072.38,132.9,-0.61275,0.00027,12.30109]
[1780405379843,44.69,69074.97,132.9,-0.61206,0.00027,12.30787]
[1780405380433,44.69,69074.97,132.9,-0.61206,0.00027,12.30787]
[1780405380850,44.69,69071.7,132.9,-0.61294,0.00027,12.29925]
[1780405381804,44.69,69071.7,132.9,-0.61294,0.00027,12.29925]
[1780405381805,44.69,69071.7,132.9,-0.61294,0.00027,12.29925]
[1780405381942,44.69,69071.7,132.9,-0.61294,0.00027,12.29925]
[1780405382032,44.69,69068.33,132.9,-0.61384,0.00027,12.29032]
[1780405383019,44.69,69068.33,132.9,-0.61384,0.00027,12.29032]
[1780405383045,44.69,69068.33,132.9,-0.61384,0.00027,12.29032]
[1780405383121,44.69,69062.34,132.9,-0.61543,0.00027,12.27436]
[1780405383681,44.69,69062.34,132.9,-0.61543,0.00027,12.27436]
[1780405383936,44.69,69062.34,132.9,-0.61543,0.00027,12.27436]
[1780405383948,44.69,69062.34,132.9,-0.61543,0.00027,12.27436]
[1780405384025,44.69,69062.34,132.9,-0.61543,0.00027,12.27436]
[1780405384104,44.7,69071.5,132.9,-0.61299,0.00027,12.29877]
[1780405384881,44.69,69077.71,132.9,-0.61133,0.00027,12.31503]
[1780405387258,44.69,69077.56,132.9,-0.61137,0.00027,12.31461]
[1780405387715,44.69,69078.43,132.9,-0.61115,0.00027,12.31683]
[1780405387902,44.69,69084.09,132.9,-0.60963,0.00027,12.33145]
[1780405388910,44.69,69084.09,132.9,-0.60963,0.00027,12.33145]
[1780405389129,44.69,69084.09,132.9,-0.60963,0.00027,12.33145]
[1780405389275,44.69,69084.09,132.9,-0.60963,0.00027,12.33145]
[1780405389229,44.69,69087.78,132.9,-0.60865,0.00027,12.34086]
[1780405389356,44.69,69087.78,132.9,-0.60865,0.00027,12.34086]
[1780405389377,44.69,69087.78,132.9,-0.60865,0.00027,12.34086]
[1780405389916,44.69,69078.01,132.9,-0.61127,0.00027,12.31566]
[1780405390923,44.69,69074.02,132.9,-0.61234,0.00027,12.3052]
[1780405393080,44.69,69073.4,132.9,-0.6125,0.00027,12.30355]
[1780405393094,44.69,69074.69,132.9,-0.61216,0.00027,12.30692]
[1780405393764,44.69,69074.69,132.9,-0.61216,0.00027,12.30692]
[1780405394001,44.68,69076.38,132.9,-0.61171,0.00027,12.31132]
[1780405394450,44.68,69076.38,132.9,-0.61171,0.00027,12.31132]
[1780405394494,44.68,69076.38,132.9,-0.61171,0.00027,12.31132]
[1780405394899,44.68,69076.38,132.9,-0.61171,0.00027,12.31132]
[1780405394951,44.68,69067.35,132.9,-0.61412,0.00027,12.28749]
[1780405396136,44.68,69067.35,132.9,-0.61412,0.00027,12.28749]
[1780405396158,44.69,69063.22,132.9,-0.61522,0.00027,12.27649]
[1780405396615,44.69,69063.22,132.9,-0.61522,0.00027,12.27649]
[1780405397017,44.69,69063.22,132.9,-0.61522,0.00027,12.27649]
[1780405397108,44.69,69057.16,132.9,-0.61683,0.00027,12.26016]
[1780405398979,44.69,69051.93,132.9,-0.61822,0.00027,12.24591]
[1780405399986,44.69,69049.35,132.9,-0.61891,0.00027,12.23875]
[1780405402000,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405402771,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403031,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403045,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403094,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403174,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403185,44.68,69046.38,132.9,-0.61971,0.00027,12.23042]
[1780405403330,44.68,69037.55,132.9,-0.62206,0.00026,12.20562]
[1780405403381,44.68,69037.55,132.9,-0.62206,0.00026,12.20562]
[1780405403886,44.68,69037.55,132.9,-0.62206,0.00026,12.20562]
[1780405404080,44.68,69037.55,132.9,-0.62206,0.00026,12.20562]
[1780405404182,44.68,69016.57,132.9,-0.62761,0.00026,12.14526]
[1780405404350,44.68,69016.57,132.9,-0.62761,0.00026,12.14526]
[1780405404602,44.68,69016.57,132.9,-0.62761,0.00026,12.14526]
[1780405404980,44.68,69016.57,132.9,-0.62761,0.00026,12.14526]
[1780405405021,44.68,69015.45,132.9,-0.6279,0.00026,12.14196]
[1780405405549,44.68,69015.45,132.9,-0.6279,0.00026,12.14196]
[1780405406222,44.68,69015.45,132.9,-0.6279,0.00026,12.14196]
[1780405406259,44.68,69012.16,132.9,-0.62877,0.00026,12.13223]
[1780405407396,44.68,69011.52,132.9,-0.62894,0.00026,12.13032]
[1780405408042,44.68,69007.36,132.9,-0.63004,0.00026,12.11794]
[1780405408379,44.68,69007.36,132.9,-0.63004,0.00026,12.11794]
[1780405409049,44.67,69006.42,132.9,-0.63029,0.00026,12.11512]
[1780405409386,44.67,69006.42,132.9,-0.63029,0.00026,12.11512]
[1780405409424,44.67,69006.42,132.9,-0.63029,0.00026,12.11512]
[1780405410095,44.67,69006.42,132.9,-0.63029,0.00026,12.11512]
[1780405410335,44.67,69004.67,132.9,-0.63075,0.00026,12.10987]
[1780405410714,44.67,69004.67,132.9,-0.63075,0.00026,12.10987]
[1780405411064,44.67,69012.37,132.9,-0.62878,0.00026,12.12683]
[1780405411608,44.67,69012.37,132.9,-0.62878,0.00026,12.12683]
[1780405411727,44.67,69012.37,132.9,-0.62878,0.00026,12.12683]
[1780405412028,44.67,69012.37,132.9,-0.62878,0.00026,12.12683]
[1780405412070,44.67,69014.9,132.9,-0.62812,0.00026,12.13428]
[1780405416098,44.67,69012.93,132.9,-0.62864,0.00026,12.12841]
[1780405416902,44.67,69012.93,132.9,-0.62864,0.00026,12.12841]
[1780405416975,44.67,69012.93,132.9,-0.62864,0.00026,12.12841]
[1780405416992,44.67,69012.93,132.9,-0.62864,0.00026,12.12841]
[1780405417106,44.67,69016.36,132.9,-0.62774,0.00026,12.1385]
[1780405417901,44.67,69016.36,132.9,-0.62774,0.00026,12.1385]
[1780405418113,44.67,69016.92,132.9,-0.62759,0.00026,12.14013]
[1780405418801,44.67,69016.92,132.9,-0.62759,0.00026,12.14013]
[1780405419120,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405419403,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405419725,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405419759,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405419921,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405420122,44.67,69016.99,132.9,-0.62757,0.00026,12.14031]
[1780405420224,44.67,69022.9,132.9,-0.62601,0.00026,12.15754]
[1780405421142,44.67,69031.02,132.9,-0.62387,0.00026,12.1809]
[1780405421885,44.67,69031.02,132.9,-0.62387,0.00026,12.1809]
[1780405422149,44.67,69031.65,132.9,-0.6237,0.00026,12.18268]
[1780405422869,44.67,69031.65,132.9,-0.6237,0.00026,12.18268]
[1780405423046,44.67,69031.65,132.9,-0.6237,0.00026,12.18268]
[1780405423174,44.67,69038.21,132.9,-0.62197,0.00027,12.20126]
[1780405424325,44.67,69038.21,132.9,-0.62197,0.00027,12.20126]
[1780405424179,44.67,69041.48,132.9,-0.6211,0.00027,12.21051]
[1780405425186,44.67,69038.45,132.9,-0.6219,0.00027,12.20195]
[1780405426537,44.67,69039.09,132.9,-0.62174,0.00027,12.20371]
[1780405427200,44.66,69037.15,132.9,-0.62226,0.00027,12.1982]
[1780405428207,44.66,69035.12,132.9,-0.6228,0.00027,12.19241]
[1780405430973,44.66,69035.09,132.9,-0.62281,0.00027,12.19229]
[1780405431228,44.66,69030.24,132.9,-0.6241,0.00026,12.1784]
[1780405431425,44.66,69030.24,132.9,-0.6241,0.00026,12.1784]
[1780405432235,44.66,69029.29,132.9,-0.62436,0.00026,12.17564]
[1780405433204,44.66,69029.29,132.9,-0.62436,0.00026,12.17564]
[1780405433223,44.66,69029.29,132.9,-0.62436,0.00026,12.17564]
[1780405433282,44.66,69029.29,132.9,-0.62436,0.00026,12.17564]
[1780405433363,44.66,69029.93,132.9,-0.62419,0.00026,12.17746]
[1780405433452,44.66,69029.93,132.9,-0.62419,0.00026,12.17746]
[1780405434275,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405434481,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405434504,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405434924,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405435059,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405435353,44.66,69004.93,132.9,-0.63079,0.00026,12.10414]
[1780405435384,44.66,69014.44,132.9,-0.62829,0.00026,12.13236]
[1780405435625,44.66,69014.44,132.9,-0.62829,0.00026,12.13236]
[1780405435863,44.66,69014.44,132.9,-0.62829,0.00026,12.13236]
[1780405436284,44.65,69016.21,132.9,-0.62783,0.00026,12.13754]
[1780405436639,44.65,69016.21,132.9,-0.62783,0.00026,12.13754]
[1780405436971,44.65,69016.21,132.9,-0.62783,0.00026,12.13754]
[1780405437292,44.65,69016.54,132.9,-0.62774,0.00026,12.1385]
[1780405438349,44.65,69016.54,132.9,-0.62774,0.00026,12.1385]
[1780405438707,44.65,69015.47,132.9,-0.62803,0.00026,12.13531]
[1780405440500,44.65,69015.27,132.9,-0.62808,0.00026,12.1347]
[1780405440738,44.65,69015.27,132.9,-0.62808,0.00026,12.1347]
[1780405441320,44.65,69012.28,132.9,-0.62887,0.00026,12.12586]
[1780405443027,44.65,69012.27,132.9,-0.62888,0.00026,12.12579]
[1780405443374,44.65,69012.27,132.9,-0.62888,0.00026,12.12579]
[1780405443745,44.65,69012.05,132.9,-0.62894,0.00026,12.12512]
[1780405445399,44.65,69011.42,132.9,-0.62911,0.00026,12.12324]
[1780405446355,44.65,69006.92,132.9,-0.6303,0.00026,12.10981]
[1780405447362,44.65,69004.86,132.9,-0.63084,0.00026,12.10363]
[1780405449376,44.65,69002.09,132.9,-0.63157,0.00026,12.0953]
[1780405450383,44.65,69000.24,132.9,-0.63206,0.00026,12.08972]
[1780405451103,44.65,69000.24,132.9,-0.63206,0.00026,12.08972]
[1780405451390,44.65,68994.73,132.9,-0.63351,0.00026,12.07299]
[1780405452397,44.65,68992.82,132.9,-0.63401,0.00026,12.06717]
[1780405452573,44.65,68992.82,132.9,-0.63401,0.00026,12.06717]
[1780405453404,44.65,68996.67,132.9,-0.63299,0.00026,12.07893]
[1780405455704,44.65,68997.09,132.9,-0.63288,0.00026,12.08022]
[1780405456426,44.65,68991.88,132.9,-0.63425,0.00026,12.06434]
[1780405457975,44.65,68991.88,132.9,-0.63425,0.00026,12.06434]
[1780405458161,44.65,68991.88,132.9,-0.63425,0.00026,12.06434]
[1780405458309,44.65,68991.88,132.9,-0.63425,0.00026,12.06434]
[1780405458412,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405458589,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405458774,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405458912,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405458959,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405459248,44.65,68987.53,132.9,-0.63539,0.00026,12.05098]
[1780405459328,44.65,68997.7,132.9,-0.63272,0.00026,12.08213]
[1780405459864,44.65,68997.7,132.9,-0.63272,0.00026,12.08213]
[1780405460234,44.65,68997.7,132.9,-0.63272,0.00026,12.08213]
[1780405460331,44.65,69013.38,132.9,-0.62859,0.00026,12.12906]
[1780405460460,44.65,69013.38,132.9,-0.62859,0.00026,12.12906]
[1780405461301,44.65,69013.38,132.9,-0.62859,0.00026,12.12906]
[1780405461399,44.65,69022.79,132.9,-0.6261,0.00026,12.15661]
[1780405462276,44.65,69025.34,132.9,-0.62543,0.00026,12.16398]
[1780405462550,44.65,69025.34,132.9,-0.62543,0.00026,12.16398]
[1780405462613,44.65,69030.03,132.9,-0.62419,0.00026,12.17747]
[1780405464057,44.65,69034.53,132.9,-0.623,0.00027,12.19029]
[1780405464640,44.65,69034.53,132.9,-0.623,0.00027,12.19029]
[1780405465302,44.65,69034.53,132.9,-0.623,0.00027,12.19029]
[1780405466059,44.65,69036.97,132.9,-0.62236,0.00027,12.19715]
[1780405468532,44.64,69033.3,132.9,-0.62334,0.00027,12.18663]
[1780405470547,44.64,69031.11,132.9,-0.62393,0.00026,12.18032]
[1780405473569,44.64,69032.81,132.9,-0.62354,0.00027,12.17917]
[1780405476041,44.64,69032.02,132.9,-0.62375,0.00027,12.17689]
[1780405476624,44.64,69032.95,132.9,-0.62351,0.00027,12.17952]
[1780405476813,44.64,69032.95,132.9,-0.62351,0.00027,12.17952]
[1780405476898,44.64,69032.95,132.9,-0.62351,0.00027,12.17952]
[1780405476979,44.64,69032.95,132.9,-0.62351,0.00027,12.17952]
[1780405476979,44.64,69032.95,132.9,-0.62351,0.00027,12.17952]
[1780405477029,44.63,69027.43,132.9,-0.62497,0.00026,12.16367]
[1780405477822,44.63,69015.64,132.9,-0.6281,0.00026,12.12928]
[1780405479194,44.63,69015.64,132.9,-0.6281,0.00026,12.12928]
[1780405479227,44.63,69013.92,132.9,-0.62855,0.00026,12.12421]
[1780405479611,44.63,69012.0,132.9,-0.62906,0.00026,12.11852]
[1780405484809,44.63,69013.06,132.9,-0.62878,0.00026,12.12165]
[1780405484991,44.63,69013.06,132.9,-0.62878,0.00026,12.12165]
[1780405485038,44.63,69014.82,132.9,-0.62831,0.00026,12.12684]
[1780405486163,44.63,69025.78,132.9,-0.62542,0.00026,12.15884]
[1780405486660,44.63,69025.11,132.9,-0.6256,0.00026,12.15687]
[1780405488424,44.63,69025.11,132.9,-0.6256,0.00026,12.15687]
[1780405489500,44.63,69026.55,132.9,-0.62522,0.00026,12.16095]
[1780405490318,44.63,69026.55,132.9,-0.62522,0.00026,12.16095]
[1780405490414,44.63,69020.29,132.9,-0.62688,0.00026,12.14275]
[1780405490688,44.63,69016.84,132.9,-0.62779,0.00026,12.13264]
[1780405492827,44.63,69017.4,132.9,-0.62765,0.00026,12.13428]
[1780405493005,44.63,69017.4,132.9,-0.62765,0.00026,12.13428]
[1780405493086,44.63,69017.4,132.9,-0.62765,0.00026,12.13428]
[1780405493709,44.63,69011.69,132.9,-0.62916,0.00026,12.11742]
[1780405495895,44.63,69010.27,132.9,-0.62953,0.00026,12.11321]
[1780405496436,44.63,69010.27,132.9,-0.62953,0.00026,12.11321]
[1780405495902,44.63,69008.93,132.9,-0.62988,0.00026,12.10922]
[1780405497738,44.63,69012.27,132.9,-0.629,0.00026,12.11917]
[1780405499009,44.63,69012.27,132.9,-0.629,0.00026,12.11917]
[1780405499023,44.63,69017.31,132.9,-0.62767,0.00026,12.13404]
[1780405499638,44.63,69017.31,132.9,-0.62767,0.00026,12.13404]
[1780405500871,44.63,69018.15,132.9,-0.62745,0.00026,12.1365]
[1780405500922,44.63,69018.45,132.9,-0.62737,0.00026,12.13737]
[1780405502449,44.63,69018.45,132.9,-0.62737,0.00026,12.13737]
[1780405501766,44.63,69021.63,132.9,-0.62653,0.00026,12.14666]
[1780405503461,44.63,69021.63,132.9,-0.62653,0.00026,12.14666]
[1780405503889,44.63,69021.01,132.9,-0.62669,0.00026,12.14482]
[1780405504071,44.63,69021.01,132.9,-0.62669,0.00026,12.14482]
[1780405504757,44.63,69019.75,132.9,-0.62703,0.00026,12.14114]
[1780405504973,44.63,69019.75,132.9,-0.62703,0.00026,12.14114]
[1780405505516,44.63,69018.94,132.9,-0.62724,0.00026,12.13876]
[1780405505516,44.63,69018.94,132.9,-0.62724,0.00026,12.13876]
[1780405505803,44.63,69016.5,132.9,-0.62789,0.00026,12.13159]
[1780405506518,44.63,69016.5,132.9,-0.62789,0.00026,12.13159]
[1780405506864,44.63,69016.5,132.9,-0.62789,0.00026,12.13159]
[1780405506925,44.63,69019.29,132.9,-0.62715,0.00026,12.13977]
[1780405508461,44.63,69019.29,132.9,-0.62715,0.00026,12.13977]
[1780405508948,44.63,69019.42,132.9,-0.62712,0.00026,12.14015]
[1780405508949,44.63,69019.42,132.9,-0.62712,0.00026,12.14015]
[1780405508988,44.63,69019.42,132.9,-0.62712,0.00026,12.14015]
[1780405509087,44.63,69019.04,132.9,-0.62722,0.00026,12.13903]
[1780405509521,44.63,69019.04,132.9,-0.62722,0.00026,12.13903]
[1780405510326,44.63,69019.04,132.9,-0.62722,0.00026,12.13903]
[1780405510368,44.62,69006.24,132.9,-0.6306,0.00026,12.10108]
[1780405510834,44.62,69006.24,132.9,-0.6306,0.00026,12.10108]
[1780405510838,44.62,69003.21,132.9,-0.6314,0.00026,12.09198]
[1780405512076,44.62,69003.21,132.9,-0.6314,0.00026,12.09198]
[1780405512126,44.62,69005.1,132.9,-0.63091,0.00026,12.09764]
[1780405513026,44.62,69005.1,132.9,-0.63091,0.00026,12.09764]
[1780405513050,44.62,69012.94,132.9,-0.62884,0.00026,12.121]
[1780405515028,44.62,69014.49,132.9,-0.62843,0.00026,12.12556]
[1780405516031,44.62,69014.4,132.9,-0.62846,0.00026,12.12528]
[1780405517048,44.62,69014.14,132.9,-0.62852,0.00026,12.12451]
[1780405517152,44.62,69017.59,132.9,-0.62761,0.00026,12.13466]
[1780405518270,44.62,69024.59,132.9,-0.62576,0.00026,12.15508]
[1780405518927,44.62,69024.59,132.9,-0.62576,0.00026,12.15508]
[1780405518984,44.62,69024.59,132.9,-0.62576,0.00026,12.15508]
[1780405519005,44.62,69024.59,132.9,-0.62576,0.00026,12.15508]
[1780405519044,44.62,69024.59,132.9,-0.62576,0.00026,12.15508]
[1780405519129,44.62,69024.47,132.9,-0.6258,0.00026,12.15471]
[1780405519534,44.62,69024.47,132.9,-0.6258,0.00026,12.15471]
[1780405519925,44.62,69024.47,132.9,-0.6258,0.00026,12.15471]
[1780405520217,44.62,69024.47,132.9,-0.6258,0.00026,12.15471]
[1780405520286,44.62,69012.09,132.9,-0.62907,0.00026,12.11839]
[1780405520925,44.62,69012.09,132.9,-0.62907,0.00026,12.11839]
[1780405521024,44.62,69009.33,132.9,-0.6298,0.00026,12.11019]
[1780405523930,44.62,69004.01,132.9,-0.6312,0.00026,12.09431]
[1780405524937,44.62,69001.62,132.9,-0.63183,0.00026,12.0871]
[1780405530357,44.62,69001.15,132.9,-0.63195,0.00026,12.08569]
[1780405530405,44.62,68998.47,132.9,-0.63266,0.00026,12.07758]
[1780405531114,44.62,68993.44,132.9,-0.63404,0.00026,12.05628]
[1780405537021,44.63,68991.57,132.9,-0.63452,0.00026,12.05067]
[1780405540776,44.63,68990.01,132.9,-0.63492,0.00026,12.04593]
[1780405542056,44.63,68995.88,132.9,-0.63338,0.00026,12.06397]
[1780405543384,44.63,68995.88,132.9,-0.63338,0.00026,12.06397]
[1780405544070,44.63,68996.26,132.9,-0.63328,0.00026,12.06513]
[1780405544082,44.63,69007.61,132.9,-0.63028,0.00026,12.0994]
[1780405545080,44.63,69013.21,132.9,-0.6288,0.00026,12.11606]
[1780405550114,44.63,69014.01,132.9,-0.62859,0.00026,12.11841]
[1780405552730,44.63,69013.99,132.9,-0.6286,0.00026,12.11833]
[1780405553135,44.63,69014.08,132.9,-0.62858,0.00026,12.11859]
[1780405554080,44.63,69014.08,132.9,-0.62858,0.00026,12.11859]
[1780405554176,44.63,69016.58,132.9,-0.62792,0.00026,12.12596]
[1780405554974,44.63,69016.58,132.9,-0.62792,0.00026,12.12596]
[1780405555016,44.63,69016.58,132.9,-0.62792,0.00026,12.12596]
[1780405556194,44.63,69017.84,132.9,-0.62759,0.00026,12.12965]
[1780405556232,44.63,69017.84,132.9,-0.62759,0.00026,12.12965]
[1780405556275,44.63,69017.84,132.9,-0.62759,0.00026,12.12965]
[1780405556435,44.63,69019.27,132.9,-0.62721,0.00026,12.13382]
[1780405556581,44.63,69019.27,132.9,-0.62721,0.00026,12.13382]
[1780405557083,44.63,69019.27,132.9,-0.62721,0.00026,12.13382]
[1780405557173,44.63,69015.15,132.9,-0.6283,0.00026,12.1217]
[1780405558947,44.63,69013.95,132.9,-0.62862,0.00026,12.11815]
[1780405559140,44.63,69013.95,132.9,-0.62862,0.00026,12.11815]
[1780405559188,44.63,69011.67,132.9,-0.62922,0.00026,12.11139]
[1780405559584,44.63,69011.67,132.9,-0.62922,0.00026,12.11139]
[1780405560153,44.63,69011.67,132.9,-0.62922,0.00026,12.11139]
[1780405561202,44.63,69006.41,132.9,-0.63061,0.00026,12.09569]
[1780405562209,44.63,69003.91,132.9,-0.63127,0.00026,12.08818]
[1780405567411,44.63,69003.26,132.9,-0.63144,0.00026,12.08623]
[1780405567612,44.63,69002.73,132.9,-0.63158,0.00026,12.08463]
[1780405568251,44.63,69008.92,132.9,-0.62995,0.00026,12.1032]
[1780405569097,44.63,69008.92,132.9,-0.62995,0.00026,12.1032]
[1780405569259,44.63,69011.4,132.9,-0.62929,0.00026,12.11057]
[1780405569599,44.63,69011.4,132.9,-0.62929,0.00026,12.11057]
[1780405570099,44.63,69011.4,132.9,-0.62929,0.00026,12.11057]
[1780405570875,44.63,69010.14,132.9,-0.62963,0.00026,12.10682]
[1780405571102,44.63,69010.14,132.9,-0.62963,0.00026,12.10682]
[1780405571460,44.63,69010.14,132.9,-0.62963,0.00026,12.10682]
[1780405571450,44.63,69017.42,132.9,-0.6277,0.00026,12.12835]
[1780405572279,44.63,69026.75,132.9,-0.62524,0.00026,12.15551]
[1780405573522,44.63,69026.75,132.9,-0.62524,0.00026,12.15551]
[1780405573523,44.63,69027.49,132.9,-0.62504,0.00027,12.15762]
[1780405574232,44.63,69027.49,132.9,-0.62504,0.00027,12.15762]
[1780405574393,44.63,69027.49,132.9,-0.62504,0.00027,12.15762]
[1780405574475,44.63,69027.49,132.9,-0.62504,0.00027,12.15762]
[1780405574511,44.62,69024.96,132.9,-0.62571,0.00026,12.15029]
[1780405575533,44.62,69024.96,132.9,-0.62571,0.00026,12.15029]
[1780405575300,44.62,69018.96,132.9,-0.6273,0.00026,12.1328]
[1780405576307,44.62,69017.91,132.9,-0.62758,0.00026,12.1297]
[1780405576629,44.62,69017.91,132.9,-0.62758,0.00026,12.1297]
[1780405577314,44.62,69017.04,132.9,-0.62781,0.00026,12.12714]
[1780405577816,44.62,69017.04,132.9,-0.62781,0.00026,12.12714]
[1780405577877,44.62,69017.04,132.9,-0.62781,0.00026,12.12714]
[1780405578321,44.62,69016.99,132.9,-0.62783,0.00026,12.12699]
[1780405578613,44.62,69016.99,132.9,-0.62783,0.00026,12.12699]
[1780405579291,44.62,69016.99,132.9,-0.62783,0.00026,12.12699]
[1780405579404,44.62,69016.99,132.9,-0.62783,0.00026,12.12699]
[1780405579444,44.62,69016.99,132.9,-0.62783,0.00026,12.12699]
[1780405580335,44.62,69009.59,132.9,-0.62978,0.00026,12.10507]
[1780405583797,44.62,69009.7,132.9,-0.62975,0.00026,12.10543]
[1780405584363,44.62,69005.97,132.9,-0.63073,0.00026,12.09429]
[1780405585370,44.62,69003.27,132.9,-0.63145,0.00026,12.08617]
[1780405586245,44.62,69003.27,132.9,-0.63145,0.00026,12.08617]
[1780405586364,44.62,69003.27,132.9,-0.63145,0.00026,12.08617]
[1780405586378,44.62,68991.6,132.9,-0.63452,0.00026,12.05067]
[1780405587384,44.62,68985.33,132.9,-0.63617,0.00026,12.03128]
[1780405588482,44.62,68985.33,132.9,-0.63617,0.00026,12.03128]
[1780405588522,44.62,68978.58,132.9,-0.63794,0.00026,12.01021]
[1780405589398,44.62,68975.27,132.9,-0.63881,0.00026,11.9998]
[1780405590962,44.62,68975.21,132.9,-0.63882,0.00026,11.99964]
[1780405591412,44.63,68974.67,132.9,-0.63902,0.00026,11.99197]
[1780405592419,44.63,68981.92,132.9,-0.63712,0.00026,12.01478]
[1780405597454,44.63,68978.47,132.9,-0.63801,0.00026,12.00409]
[1780405599468,44.63,68976.25,132.9,-0.63859,0.00026,11.99715]
[1780405603599,44.63,68978.01,132.9,-0.63812,0.00026,12.00282]
[1780405604504,44.64,68969.55,132.9,-0.64033,0.00026,11.97608]
[1780405605511,44.64,68967.65,132.9,-0.64083,0.00026,11.97004]
[1780405607525,44.64,68967.19,132.9,-0.64094,0.00026,11.96865]
[1780405607641,44.64,68967.19,132.9,-0.64094,0.00026,11.96865]
[1780405607710,44.64,68967.19,132.9,-0.64094,0.00026,11.96865]
[1780405608284,44.64,68967.19,132.9,-0.64094,0.00026,11.96865]
[1780405608546,44.64,68960.18,132.9,-0.64277,0.00026,11.94616]
[1780405609553,44.64,68954.92,132.9,-0.64414,0.00026,11.92914]
[1780405610560,44.64,68952.87,132.9,-0.64467,0.00026,11.92251]
[1780405611863,44.64,68952.27,132.9,-0.64482,0.00026,11.92062]
[1780405612574,44.65,68949.82,132.9,-0.64545,0.00026,11.91267]
[1780405613581,44.65,68946.55,132.9,-0.6463,0.00026,11.90192]
[1780405614588,44.64,68941.16,132.9,-0.6477,0.00026,11.88403]
[1780405615595,44.65,68938.59,132.9,-0.64837,0.00026,11.8755]
[1780405618616,44.65,68942.08,132.9,-0.64745,0.00026,11.88724]
[1780405621637,44.65,68939.96,132.9,-0.64801,0.00026,11.88007]
[1780405623650,44.64,68935.35,132.9,-0.64921,0.00026,11.86459]
[1780405625665,44.64,68938.88,132.9,-0.6483,0.00026,11.87642]
[1780405627284,44.64,68938.88,132.9,-0.6483,0.00026,11.87642]
[1780405627373,44.65,68937.67,132.9,-0.64861,0.00026,11.87242]
[1780405632717,44.64,68936.34,132.9,-0.64897,0.00026,11.86782]
[1780405633376,44.64,68931.06,132.9,-0.65034,0.00026,11.85003]
[1780405634357,44.64,68919.85,132.9,-0.65324,0.00026,11.81184]
[1780405634680,44.64,68919.85,132.9,-0.65324,0.00026,11.81184]
[1780405635140,44.64,68919.85,132.9,-0.65324,0.00026,11.81184]
[1780405635232,44.64,68918.63,132.9,-0.65356,0.00026,11.80761]
[1780405640783,44.64,68924.75,132.9,-0.65199,0.00026,11.82842]
[1780405641764,44.64,68924.75,132.9,-0.65199,0.00026,11.82842]
[1780405641888,44.64,68932.65,132.9,-0.64994,0.00026,11.85517]
[1780405643170,44.64,68932.65,132.9,-0.64994,0.00026,11.85517]
[1780405643271,44.63,68939.28,132.9,-0.64822,0.00026,11.87737]
[1780405643862,44.63,68939.28,132.9,-0.64822,0.00026,11.87737]
[1780405645567,44.63,68939.35,132.9,-0.64821,0.00026,11.87757]
[1780405645633,44.63,68939.35,132.9,-0.64821,0.00026,11.87757]
[1780405645238,44.64,68947.62,132.9,-0.64605,0.00026,11.90506]
[1780405646150,44.64,68947.62,132.9,-0.64605,0.00026,11.90506]
[1780405646229,44.64,68947.62,132.9,-0.64605,0.00026,11.90506]
[1780405646505,44.64,68960.85,132.9,-0.6426,0.00026,11.94829]
[1780405646980,44.64,68960.85,132.9,-0.6426,0.00026,11.94829]
[1780405647552,44.64,68960.85,132.9,-0.6426,0.00026,11.94829]
[1780405647605,44.66,68969.02,132.9,-0.6404,0.00026,11.97522]
[1780405648341,44.66,68969.02,132.9,-0.6404,0.00026,11.97522]
[1780405649639,44.66,68968.63,132.9,-0.6405,0.00026,11.97397]
[1780405649994,44.66,68968.41,132.9,-0.64055,0.00026,11.97332]
[1780405650014,44.66,68968.41,132.9,-0.64055,0.00026,11.97332]
[1780405650390,44.66,68968.41,132.9,-0.64055,0.00026,11.97332]
[1780405650435,44.66,68968.41,132.9,-0.64055,0.00026,11.97332]
[1780405650833,44.66,68966.77,132.9,-0.64098,0.00026,11.96812]
[1780405650855,44.66,68968.94,132.9,-0.64041,0.00026,11.9751]
[1780405652595,44.66,68968.94,132.9,-0.64041,0.00026,11.9751]
[1780405652618,44.66,68974.84,132.9,-0.63892,0.00026,11.98784]
[1780405653303,44.66,68974.84,132.9,-0.63892,0.00026,11.98784]
[1780405653400,44.66,68972.33,132.9,-0.63958,0.00026,11.97994]
[1780405654883,44.67,68969.37,132.9,-0.64034,0.00026,11.97063]
[1780405656897,44.67,68971.18,132.9,-0.63986,0.00026,11.97648]
[1780405658210,44.67,68971.18,132.9,-0.63986,0.00026,11.97648]
[1780405658264,44.67,68971.18,132.9,-0.63986,0.00026,11.97648]
[1780405658312,44.67,68967.75,132.9,-0.64075,0.00026,11.96561]
[1780405658911,44.67,68965.5,132.9,-0.64134,0.00026,11.95845]
[1780405663946,44.68,68966.2,132.9,-0.64114,0.00026,11.96088]
[1780405664953,44.68,68968.69,132.9,-0.64048,0.00026,11.96888]
[1780405667973,44.68,68966.0,132.9,-0.64118,0.00026,11.96044]
[1780405668981,44.68,68969.58,132.9,-0.64023,0.00026,11.97191]
[1780405670015,44.68,68972.0,132.9,-0.6396,0.00026,11.97962]
[1780405671022,44.68,68967.4,132.9,-0.6408,0.00026,11.96504]
[1780405676058,44.69,68965.66,132.9,-0.64123,0.00026,11.95974]
[1780405678110,44.69,68965.63,132.9,-0.64123,0.00026,11.9597]
[1780405679079,44.7,68958.65,132.9,-0.64305,0.00026,11.93735]
[1780405680422,44.7,68954.04,132.9,-0.64424,0.00026,11.92246]
[1780405682100,44.7,68952.04,132.9,-0.64475,0.00026,11.91606]
[1780405682807,44.7,68952.04,132.9,-0.64475,0.00026,11.91606]
[1780405683107,44.7,68947.98,132.9,-0.64581,0.00026,11.90272]
[1780405684114,44.7,68941.45,132.9,-0.64752,0.00026,11.88112]
[1780405686131,44.7,68938.34,132.9,-0.64833,0.00026,11.87073]
[1780405687144,44.7,68938.34,132.9,-0.64833,0.00026,11.87073]
[1780405687323,44.7,68930.41,132.9,-0.65038,0.00026,11.84413]
[1780405688501,44.7,68930.41,132.9,-0.65038,0.00026,11.84413]
[1780405688530,44.7,68928.55,132.9,-0.65086,0.00026,11.83785]
[1780405689151,44.7,68924.49,132.9,-0.65192,0.00026,11.82406]
[1780405690158,44.7,68920.84,132.9,-0.65286,0.00026,11.81158]
[1780405691002,44.7,68920.84,132.9,-0.65286,0.00026,11.81158]
[1780405691168,44.7,68917.49,132.9,-0.65373,0.00026,11.80008]
[1780405692233,44.7,68917.49,132.9,-0.65373,0.00026,11.80008]
[1780405693152,44.69,68916.98,132.9,-0.65386,0.00026,11.79831]
[1780405693179,44.69,68907.62,132.9,-0.65627,0.00026,11.76591]
[1780405694230,44.69,68901.04,132.9,-0.65797,0.00026,11.74286]
[1780405694875,44.69,68901.04,132.9,-0.65797,0.00026,11.74286]
[1780405695090,44.69,68901.04,132.9,-0.65797,0.00026,11.74286]
[1780405695609,44.69,68901.04,132.9,-0.65797,0.00026,11.74286]
[1780405696201,44.69,68898.57,132.9,-0.6586,0.00026,11.73418]
[1780405696850,44.69,68898.57,132.9,-0.6586,0.00026,11.73418]
[1780405698215,44.69,68905.1,132.9,-0.65693,0.00026,11.75709]
[1780405701236,44.69,68908.38,132.9,-0.65608,0.00026,11.76849]
[1780405701927,44.69,68908.38,132.9,-0.65608,0.00026,11.76849]
[1780405702585,44.69,68910.41,132.9,-0.65556,0.00026,11.77553]
[1780405704041,44.69,68911.29,132.9,-0.65534,0.00026,11.77856]
[1780405704258,44.69,68917.18,132.9,-0.65382,0.00026,11.79888]
[1780405705264,44.69,68919.58,132.9,-0.6532,0.00026,11.80712]
[1780405705947,44.69,68919.58,132.9,-0.6532,0.00026,11.80712]
[1780405706404,44.69,68920.39,132.9,-0.65299,0.00026,11.80989]
[1780405707053,44.69,68920.39,132.9,-0.65299,0.00026,11.80989]
[1780405708635,44.69,68920.55,132.9,-0.65295,0.00026,11.81043]
[1780405708652,44.69,68918.79,132.9,-0.6534,0.00026,11.8044]
[1780405709206,44.69,68918.79,132.9,-0.6534,0.00026,11.8044]
[1780405709229,44.69,68918.79,132.9,-0.6534,0.00026,11.8044]
[1780405709235,44.69,68918.79,132.9,-0.6534,0.00026,11.8044]
[1780405709408,44.69,68917.52,132.9,-0.65373,0.00026,11.80003]
[1780405710124,44.69,68917.52,132.9,-0.65373,0.00026,11.80003]
[1780405710667,44.69,68917.52,132.9,-0.65373,0.00026,11.80003]
[1780405710299,44.69,68913.32,132.9,-0.65482,0.00026,11.78555]
[1780405711592,44.69,68913.32,132.9,-0.65482,0.00026,11.78555]
[1780405711696,44.69,68905.64,132.9,-0.65686,0.00026,11.7528]
[1780405712265,44.69,68905.64,132.9,-0.65686,0.00026,11.7528]
[1780405712312,44.69,68915.16,132.9,-0.65441,0.00026,11.78586]
[1780405713042,44.69,68915.16,132.9,-0.65441,0.00026,11.78586]
[1780405713080,44.69,68915.16,132.9,-0.65441,0.00026,11.78586]
[1780405714606,44.69,68915.48,132.9,-0.65432,0.00026,11.78697]
[1780405714626,44.69,68908.17,132.9,-0.65621,0.00026,11.76164]
[1780405714811,44.69,68908.17,132.9,-0.65621,0.00026,11.76164]
[1780405715334,44.69,68903.03,132.9,-0.65753,0.00026,11.7437]
[1780405718356,44.69,68906.59,132.9,-0.65662,0.00026,11.75615]
[1780405720370,44.69,68908.39,132.9,-0.65615,0.00026,11.7624]
[1780405721097,44.69,68908.39,132.9,-0.65615,0.00026,11.7624]
[1780405721377,44.69,68913.3,132.9,-0.65489,0.00026,11.77942]
[1780405723331,44.69,68914.62,132.9,-0.65455,0.00026,11.78397]
[1780405723821,44.69,68913.0,132.9,-0.65497,0.00026,11.77837]
[1780405724413,44.69,68913.0,132.9,-0.65497,0.00026,11.77837]
[1780405724439,44.69,68904.77,132.9,-0.65709,0.00026,11.74972]
[1780405725488,44.69,68907.83,132.9,-0.6563,0.00026,11.76038]
[1780405726413,44.69,68905.52,132.9,-0.6569,0.00026,11.75233]
[1780405726739,44.69,68905.52,132.9,-0.6569,0.00026,11.75233]
[1780405726835,44.69,68905.52,132.9,-0.6569,0.00026,11.75233]
[1780405727420,44.69,68913.93,132.9,-0.65473,0.00026,11.78154]
[1780405728367,44.69,68913.93,132.9,-0.65473,0.00026,11.78154]
[1780405728672,44.69,68920.25,132.9,-0.6531,0.00026,11.80329]
[1780405729022,44.69,68920.25,132.9,-0.6531,0.00026,11.80329]
[1780405729313,44.69,68920.25,132.9,-0.6531,0.00026,11.80329]
[1780405729519,44.69,68941.93,132.9,-0.64748,0.00026,11.87638]
[1780405729947,44.69,68941.93,132.9,-0.64748,0.00026,11.87638]
[1780405730441,44.71,68941.77,132.9,-0.64745,0.00026,11.8767]
[1780405730945,44.71,68941.77,132.9,-0.64745,0.00026,11.8767]
[1780405731451,44.74,68938.14,132.9,-0.64832,0.00026,11.86556]
[1780405732458,44.73,68934.59,132.9,-0.64927,0.00026,11.85332]
[1780405734031,44.72,68935.11,132.9,-0.64916,0.00026,11.85477]
[1780405734472,44.72,68928.4,132.9,-0.6509,0.00026,11.83211]
[1780405734945,44.72,68928.4,132.9,-0.6509,0.00026,11.83211]
[1780405735478,44.72,68926.29,132.9,-0.65145,0.00026,11.82496]
[1780405737494,44.72,68931.1,132.9,-0.65021,0.00026,11.84119]
[1780405738666,44.72,68931.1,132.9,-0.65021,0.00026,11.84119]
[1780405738501,44.72,68935.99,132.9,-0.64894,0.00026,11.85758]
[1780405739427,44.72,68935.99,132.9,-0.64894,0.00026,11.85758]
[1780405739508,44.71,68924.8,132.9,-0.65187,0.00026,11.81952]
[1780405739753,44.71,68924.8,132.9,-0.65187,0.00026,11.81952]
[1780405739940,44.71,68924.8,132.9,-0.65187,0.00026,11.81952]
[1780405740517,44.71,68922.87,132.9,-0.65236,0.00026,11.81294]
[1780405741584,44.71,68922.87,132.9,-0.65236,0.00026,11.81294]
[1780405741586,44.71,68932.37,132.9,-0.64991,0.00026,11.84511]
[1780405741892,44.71,68932.37,132.9,-0.64991,0.00026,11.84511]
[1780405742340,44.71,68932.37,132.9,-0.64991,0.00026,11.84511]
[1780405742531,44.7,68940.74,132.9,-0.64775,0.00026,11.87285]
[1780405743538,44.73,68946.19,132.9,-0.64625,0.00026,11.89199]
[1780405744565,44.73,68946.19,132.9,-0.64625,0.00026,11.89199]
[1780405744780,44.75,68945.51,132.9,-0.64635,0.00026,11.89065]
[1780405745372,44.75,68945.51,132.9,-0.64635,0.00026,11.89065]
[1780405745552,44.75,68929.48,132.9,-0.6505,0.00026,11.83733]
[1780405745917,44.75,68929.48,132.9,-0.6505,0.00026,11.83733]
[1780405746561,44.75,68925.97,132.9,-0.65141,0.00026,11.82541]
[1780405747568,44.75,68927.49,132.9,-0.65102,0.00026,11.83053]
[1780405747746,44.75,68927.49,132.9,-0.65102,0.00026,11.83053]
[1780405748210,44.75,68927.49,132.9,-0.65102,0.00026,11.83053]
[1780405748575,44.75,68925.69,132.9,-0.65148,0.00026,11.82442]
[1780405750589,44.75,68922.27,132.9,-0.65237,0.00026,11.81277]
[1780405752603,44.75,68928.35,132.9,-0.6508,0.00026,11.83335]
[1780405754617,44.75,68925.58,132.9,-0.65152,0.00026,11.82396]
[1780405756631,44.75,68923.15,132.9,-0.65215,0.00026,11.81567]
[1780405759521,44.75,68924.33,132.9,-0.65185,0.00026,11.81962]
[1780405759653,44.75,68917.98,132.9,-0.65349,0.00026,11.79795]
[1780405759814,44.75,68917.98,132.9,-0.65349,0.00026,11.79795]
[1780405759843,44.75,68917.98,132.9,-0.65349,0.00026,11.79795]
[1780405760659,44.75,68909.46,132.9,-0.65569,0.00026,11.76852]
[1780405761666,44.75,68907.14,132.9,-0.65629,0.00026,11.76042]
[1780405763610,44.74,68905.66,132.9,-0.65667,0.00026,11.75524]
[1780405763685,44.74,68908.88,132.9,-0.65585,0.00026,11.76642]
[1780405764691,44.74,68914.82,132.9,-0.65432,0.00026,11.78694]
[1780405769725,44.74,68914.25,132.9,-0.65447,0.00026,11.78494]
[1780405771740,44.74,68918.89,132.9,-0.65334,0.00026,11.79481]
[1780405773754,44.74,68921.47,132.9,-0.65267,0.00026,11.80363]
[1780405776210,44.74,68920.3,132.9,-0.65298,0.00026,11.79961]
[1780405776218,44.74,68920.3,132.9,-0.65298,0.00026,11.79961]
[1780405776349,44.74,68920.58,132.9,-0.65291,0.00026,11.80054]
[1780405776775,44.74,68923.44,132.9,-0.65217,0.00026,11.81029]
[1780405779244,44.74,68923.95,132.9,-0.65204,0.00026,11.81202]
[1780405779251,44.74,68923.95,132.9,-0.65204,0.00026,11.81202]
[1780405779323,44.74,68931.1,132.9,-0.65019,0.00026,11.83619]
[1780405780145,44.74,68931.1,132.9,-0.65019,0.00026,11.83619]
[1780405780194,44.74,68943.36,132.9,-0.647,0.00026,11.87717]
[1780405780876,44.77,68949.89,132.9,-0.64521,0.00026,11.89968]
[1780405786241,44.78,68950.13,132.9,-0.64513,0.00026,11.90072]
[1780405786306,44.78,68948.17,132.9,-0.64564,0.00026,11.89438]
[1780405786845,44.78,68950.31,132.9,-0.64507,0.00026,11.90145]
[1780405787852,44.78,68947.78,132.9,-0.64573,0.00026,11.89323]
[1780405788859,44.78,68943.89,132.9,-0.64673,0.00026,11.88052]
[1780405790766,44.78,68943.89,132.9,-0.64673,0.00026,11.88052]
[1780405790715,44.79,68947.31,132.9,-0.64583,0.00026,11.89184]
[1780405791340,44.79,68947.31,132.9,-0.64583,0.00026,11.89184]
[1780405791710,44.79,68947.31,132.9,-0.64583,0.00026,11.89184]
[1780405791715,44.79,68941.76,132.9,-0.64727,0.00026,11.87364]
[1780405791808,44.79,68941.76,132.9,-0.64727,0.00026,11.87364]
[1780405791919,44.79,68941.76,132.9,-0.64727,0.00026,11.87364]
[1780405792199,44.79,68941.76,132.9,-0.64727,0.00026,11.87364]
[1780405792296,44.79,68941.76,132.9,-0.64727,0.00026,11.87364]
[1780405792359,44.79,68930.59,132.9,-0.65017,0.00026,11.83635]
[1780405792887,44.79,68925.54,132.9,-0.65148,0.00026,11.81926]
[1780405794990,44.78,68923.87,132.9,-0.65191,0.00026,11.81356]
[1780405794996,44.78,68923.87,132.9,-0.65191,0.00026,11.81356]
[1780405795301,44.78,68923.87,132.9,-0.65191,0.00026,11.81356]
[1780405795402,44.78,68917.19,132.9,-0.65364,0.00026,11.79074]
[1780405795909,44.78,68907.36,132.9,-0.65617,0.00026,11.75678]
[1780405796945,44.78,68907.36,132.9,-0.65617,0.00026,11.75678]
[1780405797935,44.78,68913.34,132.9,-0.65464,0.00026,11.77743]
[1780405798935,44.78,68918.98,132.9,-0.65318,0.00026,11.79678]
[1780405802803,44.78,68917.88,132.9,-0.65347,0.00026,11.79295]
[1780405803339,44.78,68917.88,132.9,-0.65347,0.00026,11.79295]
[1780405808931,44.78,68918.89,132.9,-0.65322,0.00026,11.79626]
[1780405808943,44.78,68918.89,132.9,-0.65322,0.00026,11.79626]
[1780405809580,44.78,68918.89,132.9,-0.65322,0.00026,11.79626]
[1780405809646,44.78,68920.82,132.9,-0.65273,0.00026,11.80285]
[1780405810019,44.78,68930.36,132.9,-0.65026,0.00026,11.83516]
[1780405812443,44.78,68930.67,132.9,-0.65018,0.00026,11.83618]
[1780405812742,44.78,68930.67,132.9,-0.65018,0.00026,11.83618]
[1780405813079,44.78,68929.92,132.9,-0.65038,0.00026,11.83363]
[1780405813216,44.78,68929.92,132.9,-0.65038,0.00026,11.83363]
[1780405813435,44.77,68923.46,132.9,-0.65205,0.00026,11.81176]
[1780405815106,44.77,68924.57,132.9,-0.65176,0.00026,11.81552]
[1780405815207,44.77,68924.57,132.9,-0.65176,0.00026,11.81552]
[1780405815591,44.77,68926.75,132.9,-0.6512,0.00026,11.82289]
[1780405816666,44.77,68926.75,132.9,-0.6512,0.00026,11.82289]
[1780405816727,44.77,68938.57,132.9,-0.64814,0.00026,11.86251]
[1780405816994,44.77,68938.57,132.9,-0.64814,0.00026,11.86251]
[1780405817521,44.77,68938.57,132.9,-0.64814,0.00026,11.86251]
[1780405817579,44.77,68937.02,132.9,-0.64855,0.00026,11.85731]
[1780405818079,44.77,68931.21,132.9,-0.65006,0.00026,11.83782]
[1780405819086,44.77,68934.21,132.9,-0.64928,0.00026,11.84786]
[1780405821101,44.77,68931.46,132.9,-0.65,0.00026,11.83857]
[1780405821864,44.77,68931.46,132.9,-0.65,0.00026,11.83857]
[1780405822108,44.77,68932.26,132.9,-0.64979,0.00026,11.84123]
[1780405822909,44.77,68932.26,132.9,-0.64979,0.00026,11.84123]
[1780405823116,44.77,68934.96,132.9,-0.6491,0.00026,11.85026]
[1780405824081,44.77,68934.96,132.9,-0.6491,0.00026,11.85026]
[1780405824122,44.77,68936.45,132.9,-0.64872,0.00026,11.8551]
[1780405826335,44.77,68936.09,132.9,-0.64882,0.00026,11.85388]
[1780405826368,44.76,68933.55,132.9,-0.64947,0.00026,11.84537]
[1780405827292,44.76,68933.55,132.9,-0.64947,0.00026,11.84537]
[1780405827349,44.76,68931.34,132.9,-0.65005,0.00026,11.83795]
[1780405828431,44.76,68931.34,132.9,-0.65005,0.00026,11.83795]
[1780405828548,44.76,68931.34,132.9,-0.65005,0.00026,11.83795]
[1780405828649,44.76,68930.88,132.9,-0.65017,0.00026,11.8364]
[1780405829244,44.76,68930.88,132.9,-0.65017,0.00026,11.8364]
[1780405829427,44.76,68930.88,132.9,-0.65017,0.00026,11.8364]
[1780405829529,44.76,68932.45,132.9,-0.64976,0.00026,11.84167]
[1780405829899,44.76,68932.45,132.9,-0.64976,0.00026,11.84167]
[1780405830780,44.76,68932.45,132.9,-0.64976,0.00026,11.84167]
[1780405830164,44.76,68931.09,132.9,-0.65011,0.00026,11.83709]
[1780405831171,44.76,68928.47,132.9,-0.65086,0.00026,11.8222]
[1780405832903,44.76,68928.4,132.9,-0.65088,0.00026,11.82196]
[1780405833185,44.76,68928.34,132.9,-0.65089,0.00026,11.82177]
[1780405835199,44.76,68930.72,132.9,-0.65028,0.00026,11.8298]
[1780405836297,44.76,68930.72,132.9,-0.65028,0.00026,11.8298]
[1780405836424,44.76,68930.72,132.9,-0.65028,0.00026,11.8298]
[1780405836514,44.76,68930.72,132.9,-0.65028,0.00026,11.8298]
[1780405836821,44.76,68930.72,132.9,-0.65028,0.00026,11.8298]
[1780405836748,44.76,68931.73,132.9,-0.65001,0.00026,11.83319]
[1780405837006,44.76,68931.73,132.9,-0.65001,0.00026,11.83319]
[1780405837214,44.76,68935.82,132.9,-0.64895,0.00026,11.84689]
[1780405838221,44.76,68939.39,132.9,-0.64803,0.00026,11.85877]
[1780405838836,44.76,68939.39,132.9,-0.64803,0.00026,11.85877]
[1780405839228,44.76,68941.25,132.9,-0.64755,0.00026,11.86492]
[1780405840031,44.76,68941.25,132.9,-0.64755,0.00026,11.86492]
[1780405840669,44.79,68952.09,132.9,-0.64466,0.00026,11.90141]
[1780405841242,44.79,68954.7,132.9,-0.64397,0.00026,11.90998]
[1780405842249,44.79,68957.33,132.9,-0.64328,0.00026,11.91857]
[1780405846277,44.8,68959.47,132.9,-0.6427,0.00026,11.92574]
[1780405847284,44.8,68957.46,132.9,-0.64322,0.00026,11.91933]
[1780405852319,44.81,68958.53,132.9,-0.64291,0.00026,11.92312]
[1780405854333,44.81,68956.12,132.9,-0.64353,0.00026,11.91547]
[1780405856545,44.81,68964.86,132.9,-0.64124,0.00026,11.94368]
[1780405858815,44.82,68965.74,132.9,-0.641,0.00026,11.94653]
[1780405859375,44.82,68972.99,132.9,-0.6391,0.00026,11.96958]
[1780405860734,44.82,68972.99,132.9,-0.6391,0.00026,11.96958]
[1780405860836,44.82,68975.34,132.9,-0.63848,0.00026,11.97701]
[1780405861685,44.82,68975.34,132.9,-0.63848,0.00026,11.97701]
[1780405861750,44.82,68975.34,132.9,-0.63848,0.00026,11.97701]
[1780405861753,44.82,68976.29,132.9,-0.63823,0.00026,11.98003]
[1780405862827,44.82,68976.29,132.9,-0.63823,0.00026,11.98003]
[1780405862396,44.82,68968.92,132.9,-0.64015,0.00026,11.95686]
[1780405863181,44.82,68968.92,132.9,-0.64015,0.00026,11.95686]
[1780405863403,44.82,68965.48,132.9,-0.64105,0.00026,11.94597]
[1780405864410,44.82,68962.81,132.9,-0.64174,0.00026,11.9375]
[1780405869837,44.83,68964.04,132.9,-0.6414,0.00026,11.94163]
[1780405870186,44.83,68964.04,132.9,-0.6414,0.00026,11.94163]
[1780405871450,44.83,68963.98,132.9,-0.64141,0.00026,11.94154]
[1780405872610,44.83,68963.6,132.9,-0.6415,0.00026,11.94037]
[1780405872663,44.83,68963.6,132.9,-0.6415,0.00026,11.94037]
[1780405872712,44.84,68965.71,132.9,-0.64095,0.00026,11.94715]
[1780405874370,44.84,68966.6,132.9,-0.64071,0.00026,11.95003]
[1780405874820,44.84,68966.6,132.9,-0.64071,0.00026,11.95003]
[1780405875490,44.84,68958.21,132.9,-0.64289,0.00026,11.92327]
[1780405876494,44.84,68955.6,132.9,-0.64357,0.00026,11.91492]
[1780405877501,44.84,68951.19,132.9,-0.64471,0.00026,11.90066]
[1780405878593,44.84,68951.19,132.9,-0.64471,0.00026,11.90066]
[1780405879515,44.84,68956.08,132.9,-0.64344,0.00026,11.91652]
[1780405880522,44.84,68957.94,132.9,-0.64295,0.00026,11.92256]
[1780405884550,44.85,68959.84,132.9,-0.64243,0.00026,11.92892]
[1780405886037,44.85,68958.08,132.9,-0.64289,0.00026,11.92332]
[1780405886564,44.85,68952.44,132.9,-0.64435,0.00026,11.90515]
[1780405887571,44.85,68949.25,132.9,-0.64518,0.00026,11.89471]
[1780405889121,44.85,68947.61,132.9,-0.64561,0.00026,11.88931]
[1780405889585,44.85,68945.12,132.9,-0.64626,0.00026,11.8811]
[1780405890592,44.85,68941.75,132.9,-0.64714,0.00026,11.86997]
[1780405892663,44.85,68940.46,132.9,-0.64754,0.00026,11.85963]
[1780405892731,44.85,68933.22,132.9,-0.64942,0.00026,11.83552]
[1780405893449,44.85,68933.22,132.9,-0.64942,0.00026,11.83552]
[1780405893613,44.85,68934.26,132.9,-0.64915,0.00026,11.83898]
[1780405896381,44.85,68934.3,132.9,-0.64914,0.00026,11.83909]
[1780405896634,44.85,68938.32,132.9,-0.6481,0.00026,11.85246]
[1780405897641,44.84,68941.83,132.9,-0.64719,0.00026,11.86405]
[1780405902676,44.84,68942.23,132.9,-0.6471,0.00026,11.86522]
[1780405905697,44.84,68944.76,132.9,-0.64645,0.00026,11.87355]
[1780405906483,44.84,68944.76,132.9,-0.64645,0.00026,11.87355]
[1780405906704,44.84,68954.36,132.9,-0.64395,0.00026,11.90495]
[1780405909725,44.85,68954.86,132.9,-0.6438,0.00026,11.90674]
[1780405912099,44.85,68955.09,132.9,-0.64373,0.00026,11.90763]
[1780405912746,44.85,68950.6,132.9,-0.64489,0.00026,11.89312]
[1780405914760,44.86,68953.04,132.9,-0.64424,0.00026,11.90119]
[1780405917781,44.86,68949.55,132.9,-0.64513,0.00026,11.89006]
[1780405920802,44.87,68947.6,132.9,-0.64562,0.00026,11.88388]
[1780405921299,44.87,68947.6,132.9,-0.64562,0.00026,11.88388]
[1780405921810,44.87,68945.11,132.9,-0.64626,0.00026,11.87579]
[1780405922366,44.87,68945.11,132.9,-0.64626,0.00026,11.87579]
[1780405924831,44.87,68950.72,132.9,-0.64482,0.00026,11.894]
[1780405929759,44.87,68951.83,132.9,-0.64451,0.00026,11.89787]
[1780405930874,44.88,68955.67,132.9,-0.6435,0.00026,11.91042]
[1780405931882,44.88,68961.12,132.9,-0.64208,0.00026,11.928]
[1780405933376,44.88,68961.74,132.9,-0.64191,0.00026,11.93003]
[1780405934474,44.88,68961.88,132.9,-0.64187,0.00026,11.93052]
[1780405936112,44.88,68962.42,132.9,-0.64172,0.00026,11.93241]
[1780405936485,44.88,68962.42,132.9,-0.64172,0.00026,11.93241]
[1780405936537,44.88,68962.42,132.9,-0.64172,0.00026,11.93241]
[1780405937923,44.89,68967.51,132.9,-0.64038,0.00026,11.9487]
[1780405939499,44.89,68967.51,132.9,-0.64038,0.00026,11.9487]
[1780405939531,44.89,68968.12,132.9,-0.64022,0.00026,11.95067]
[1780405940177,44.89,68968.12,132.9,-0.64022,0.00026,11.95067]
[1780405940424,44.89,68968.12,132.9,-0.64022,0.00026,11.95067]
[1780405940944,44.89,68973.38,132.9,-0.63884,0.00026,11.96732]
[1780405942242,44.89,68973.38,132.9,-0.63884,0.00026,11.96732]
[1780405942344,44.89,68974.99,132.9,-0.63842,0.00026,11.97239]
[1780405943670,44.89,68974.99,132.9,-0.63842,0.00026,11.97239]
[1780405943771,44.89,68972.52,132.9,-0.63906,0.00026,11.96466]
[1780405944142,44.89,68972.52,132.9,-0.63906,0.00026,11.96466]
[1780405944644,44.89,68972.52,132.9,-0.63906,0.00026,11.96466]
[1780405944648,44.89,68969.35,132.9,-0.63989,0.00026,11.9547]
[1780405944953,44.89,68969.35,132.9,-0.63989,0.00026,11.9547]
[1780405945355,44.89,68969.35,132.9,-0.63989,0.00026,11.9547]
[1780405945637,44.89,68967.42,132.9,-0.64039,0.00026,11.94863]
[1780405946630,44.89,68967.42,132.9,-0.64039,0.00026,11.94863]
[1780405946732,44.89,68961.53,132.9,-0.64192,0.00026,11.92992]
[1780405951293,44.9,68961.58,132.9,-0.64189,0.00026,11.93029]
[1780405953028,44.9,68956.4,132.9,-0.64331,0.00026,11.90753]
[1780405956049,44.89,68953.94,132.9,-0.64396,0.00026,11.89939]
[1780405958063,44.89,68952.06,132.9,-0.64446,0.00026,11.89318]
[1780405959963,44.89,68952.95,132.9,-0.64424,0.00026,11.89601]
[1780405960078,44.89,68947.63,132.9,-0.64562,0.00026,11.87864]
[1780405961083,44.88,68940.41,132.9,-0.6475,0.00026,11.85487]
[1780405962522,44.88,68937.35,132.9,-0.64829,0.00026,11.8447]
[1780405964105,44.88,68933.36,132.9,-0.64933,0.00026,11.83137]
[1780405965112,44.88,68931.43,132.9,-0.64983,0.00026,11.82491]
[1780405967126,44.88,68929.24,132.9,-0.6504,0.00026,11.81755]
[1780405969468,44.88,68927.9,132.9,-0.65074,0.00026,11.81304]
[1780405969491,44.88,68927.9,132.9,-0.65074,0.00026,11.81304]
[1780405969561,44.88,68927.9,132.9,-0.65074,0.00026,11.81304]
[1780405969571,44.88,68927.61,132.9,-0.65082,0.00026,11.81204]
[1780405970482,44.88,68927.61,132.9,-0.65082,0.00026,11.81204]
[1780405970590,44.88,68927.61,132.9,-0.65082,0.00026,11.81204]
[1780405970653,44.88,68913.19,132.9,-0.65454,0.00026,11.76294]
[1780405971234,44.88,68913.19,132.9,-0.65454,0.00026,11.76294]
[1780405971763,44.88,68899.86,132.9,-0.65797,0.00026,11.71664]
[1780405972161,44.88,68895.07,132.9,-0.65921,0.00026,11.69976]
[1780405973650,44.88,68891.93,132.9,-0.66001,0.00026,11.68863]
[1780405974340,44.88,68891.93,132.9,-0.66001,0.00026,11.68863]
[1780405974403,44.88,68887.21,132.9,-0.66122,0.00026,11.67184]
[1780405976264,44.87,68886.46,132.9,-0.66142,0.00026,11.66913]
[1780405976624,44.87,68886.46,132.9,-0.66142,0.00026,11.66913]
[1780405977329,44.87,68885.87,132.9,-0.66157,0.00026,11.66701]
[1780405977680,44.87,68885.87,132.9,-0.66157,0.00026,11.66701]
[1780405977836,44.87,68885.87,132.9,-0.66157,0.00026,11.66701]
[1780405977894,44.87,68886.39,132.9,-0.66144,0.00026,11.66884]
[1780405978199,44.87,68886.39,132.9,-0.66144,0.00026,11.66884]
[1780405978204,44.87,68886.46,132.9,-0.66142,0.00026,11.66907]
[1780405979117,44.87,68886.46,132.9,-0.66142,0.00026,11.66907]
[1780405979358,44.87,68886.46,132.9,-0.66142,0.00026,11.66907]
[1780405979940,44.87,68889.44,132.9,-0.66066,0.00026,11.67964]
[1780405980218,44.87,68882.95,132.9,-0.66232,0.00026,11.65647]
[1780405981225,44.87,68888.28,132.9,-0.66096,0.00026,11.67546]
[1780405983239,44.87,68884.45,132.9,-0.66195,0.00026,11.66171]
[1780405986777,44.87,68883.83,132.9,-0.66212,0.00026,11.65939]
[1780405986891,44.87,68884.53,132.9,-0.66194,0.00026,11.66184]
[1780405987267,44.86,68881.07,132.9,-0.66283,0.00026,11.6494]
[1780405988274,44.86,68879.39,132.9,-0.66326,0.00026,11.64333]
[1780405993309,44.86,68877.88,132.9,-0.66366,0.00026,11.63773]
[1780405994116,44.86,68877.88,132.9,-0.66366,0.00026,11.63773]
[1780405994316,44.86,68871.42,132.9,-0.66531,0.00025,11.61429]
[1780405995514,44.86,68867.94,132.9,-0.6662,0.00025,11.60158]
[1780405996137,44.86,68867.94,132.9,-0.6662,0.00025,11.60158]
[1780405996541,44.86,68867.94,132.9,-0.6662,0.00025,11.60158]
[1780405997634,44.86,68866.42,132.9,-0.66658,0.00025,11.596]
[1780405997715,44.86,68865.46,132.9,-0.66683,0.00025,11.59246]
[1780405998006,44.86,68865.46,132.9,-0.66683,0.00025,11.59246]
[1780405998344,44.86,68863.06,132.9,-0.66744,0.00025,11.58364]
[1780405999812,44.86,68863.06,132.9,-0.66744,0.00025,11.58364]
[1780405999872,44.86,68862.23,132.9,-0.66765,0.00025,11.58058]
[1780406002372,44.86,68860.51,132.9,-0.66809,0.00025,11.57423]
[1780406003613,44.86,68860.51,132.9,-0.66809,0.00025,11.57423]
[1780406003706,44.86,68864.38,132.9,-0.66711,0.00025,11.58845]
[1780406004624,44.86,68867.56,132.9,-0.6663,0.00025,11.60007]
[1780406005800,44.86,68869.84,132.9,-0.66572,0.00025,11.60836]
[1780406007407,44.85,68866.55,132.9,-0.66656,0.00025,11.59628]
[1780406009833,44.85,68863.2,132.9,-0.66742,0.00025,11.58396]
[1780406012172,44.85,68862.07,132.9,-0.66778,0.00025,11.57362]
[1780406012442,44.85,68861.45,132.9,-0.66794,0.00025,11.57131]
[1780406014456,44.85,68859.56,132.9,-0.66842,0.00025,11.56429]
[1780406015419,44.85,68859.56,132.9,-0.66842,0.00025,11.56429]
[1780406015612,44.85,68859.56,132.9,-0.66842,0.00025,11.56429]
[1780406015827,44.85,68848.74,132.9,-0.67117,0.00025,11.52406]
[1780406016625,44.85,68843.87,132.9,-0.6724,0.00025,11.50575]
[1780406017977,44.85,68843.87,132.9,-0.6724,0.00025,11.50575]
[1780406018007,44.85,68839.96,132.9,-0.67339,0.00025,11.49095]
[1780406018357,44.85,68839.96,132.9,-0.67339,0.00025,11.49095]
[1780406018700,44.85,68839.96,132.9,-0.67339,0.00025,11.49095]
[1780406018856,44.85,68839.96,132.9,-0.67339,0.00025,11.49095]
[1780406018945,44.85,68837.55,132.9,-0.674,0.00025,11.48179]
[1780406019211,44.85,68837.55,132.9,-0.674,0.00025,11.48179]
[1780406019492,44.85,68835.86,132.9,-0.67443,0.00025,11.47534]
[1780406021430,44.85,68835.98,132.9,-0.6744,0.00025,11.47577]
[1780406021766,44.85,68835.98,132.9,-0.6744,0.00025,11.47577]
[1780406021867,44.85,68835.98,132.9,-0.6744,0.00025,11.47577]
[1780406021985,44.85,68832.04,132.9,-0.6754,0.00025,11.46074]
[1780406022449,44.85,68832.04,132.9,-0.6754,0.00025,11.46074]
[1780406022876,44.85,68825.27,132.9,-0.6771,0.00025,11.4348]
[1780406023524,44.85,68822.39,132.9,-0.67783,0.00025,11.42367]
[1780406024661,44.85,68822.39,132.9,-0.67783,0.00025,11.42367]
[1780406024873,44.85,68819.88,132.9,-0.67846,0.00025,11.41395]
[1780406025621,44.85,68819.88,132.9,-0.67846,0.00025,11.41395]
[1780406025847,44.85,68809.86,132.9,-0.68097,0.00025,11.37496]
[1780406026375,44.85,68809.86,132.9,-0.68097,0.00025,11.37496]
[1780406026854,44.85,68809.86,132.9,-0.68097,0.00025,11.37496]
[1780406026927,44.85,68819.14,132.9,-0.67864,0.00025,11.41113]
[1780406027549,44.85,68819.14,132.9,-0.67864,0.00025,11.41113]
[1780406027753,44.85,68819.14,132.9,-0.67864,0.00025,11.41113]
[1780406027977,44.85,68819.14,132.9,-0.67864,0.00025,11.41113]
[1780406027754,44.85,68832.14,132.9,-0.67537,0.00025,11.46111]
[1780406028561,44.85,68834.93,132.9,-0.67467,0.00025,11.47172]
[1780406029568,44.85,68836.85,132.9,-0.67419,0.00025,11.47899]
[1780406031582,44.85,68838.56,132.9,-0.67376,0.00025,11.48547]
[1780406032588,44.85,68841.35,132.9,-0.67306,0.00025,11.49601]
[1780406033596,44.85,68835.01,132.9,-0.67466,0.00025,11.47198]
[1780406036418,44.85,68835.47,132.9,-0.67454,0.00025,11.47374]
[1780406036617,44.85,68837.7,132.9,-0.67398,0.00025,11.48221]
[1780406037624,44.85,68839.73,132.9,-0.67346,0.00025,11.4899]
[1780406038632,44.85,68834.31,132.9,-0.67483,0.00025,11.46937]
[1780406039583,44.85,68834.31,132.9,-0.67483,0.00025,11.46937]
[1780406039638,44.85,68833.34,132.9,-0.67507,0.00025,11.46566]
[1780406040744,44.85,68833.34,132.9,-0.67507,0.00025,11.46566]
[1780406040768,44.85,68833.58,132.9,-0.67501,0.00025,11.46657]
[1780406041652,44.85,68840.68,132.9,-0.67322,0.00025,11.49351]
[1780406043667,44.85,68838.67,132.9,-0.67373,0.00025,11.48589]
[1780406044674,44.85,68841.69,132.9,-0.67297,0.00025,11.4973]
[1780406046688,44.85,68838.88,132.9,-0.67368,0.00025,11.48669]
[1780406048702,44.85,68844.13,132.9,-0.67235,0.00025,11.50649]
[1780406050715,44.85,68842.45,132.9,-0.67278,0.00025,11.50012]
[1780406052353,44.84,68842.95,132.9,-0.67266,0.00025,11.50199]
[1780406052731,44.84,68848.48,132.9,-0.67126,0.00025,11.52274]
[1780406053126,44.84,68848.48,132.9,-0.67126,0.00025,11.52274]
[1780406054120,44.84,68849.77,132.9,-0.67093,0.00025,11.52754]
[1780406054558,44.84,68849.77,132.9,-0.67093,0.00025,11.52754]
[1780406054746,44.84,68855.27,132.9,-0.66954,0.00025,11.54798]
[1780406055751,44.84,68861.13,132.9,-0.66806,0.00025,11.56966]
[1780406057766,44.84,68855.94,132.9,-0.66937,0.00025,11.55046]
[1780406059366,44.84,68854.68,132.9,-0.66969,0.00025,11.54579]
[1780406059865,44.84,68854.68,132.9,-0.66969,0.00025,11.54579]
[1780406059884,44.84,68850.43,132.9,-0.67077,0.00025,11.52997]
[1780406060787,44.84,68860.08,132.9,-0.66832,0.00025,11.56582]
[1780406061357,44.84,68860.08,132.9,-0.66832,0.00025,11.56582]
[1780406061928,44.84,68868.23,132.9,-0.66625,0.00025,11.59574]
[1780406062579,44.84,68868.23,132.9,-0.66625,0.00025,11.59574]
[1780406065823,44.84,68863.27,132.9,-0.66751,0.00025,11.57755]
[1780406067979,44.84,68862.25,132.9,-0.66777,0.00025,11.57379]
[1780406068780,44.84,68862.13,132.9,-0.6678,0.00025,11.57334]
[1780406068843,44.84,68868.55,132.9,-0.66617,0.00025,11.59686]
[1780406069779,44.84,68868.55,132.9,-0.66617,0.00025,11.59686]
[1780406069994,44.84,68869.38,132.9,-0.66596,0.00025,11.59986]
[1780406071593,44.84,68869.38,132.9,-0.66596,0.00025,11.59983]
[1780406071865,44.84,68864.15,132.9,-0.66737,0.00025,11.5745]
[1780406072382,44.84,68864.15,132.9,-0.66737,0.00025,11.5745]
[1780406072872,44.84,68859.23,132.9,-0.66862,0.00025,11.55636]
[1780406073672,44.84,68859.23,132.9,-0.66862,0.00025,11.55636]
[1780406074118,44.84,68859.23,132.9,-0.66862,0.00025,11.55636]
[1780406073879,44.84,68858.59,132.9,-0.66878,0.00025,11.55399]
[1780406074886,44.84,68854.65,132.9,-0.66978,0.00025,11.53938]
[1780406075546,44.84,68854.65,132.9,-0.66978,0.00025,11.53938]
[1780406075893,44.84,68847.98,132.9,-0.67148,0.00025,11.51447]
[1780406078914,44.84,68846.11,132.9,-0.67195,0.00025,11.50744]
[1780406081231,44.84,68846.15,132.9,-0.67194,0.00025,11.5076]
[1780406081935,44.84,68843.89,132.9,-0.67251,0.00025,11.49911]
[1780406083949,44.84,68841.23,132.9,-0.67318,0.00025,11.4891]
[1780406088984,44.84,68842.05,132.9,-0.67297,0.00025,11.49224]
[1780406092943,44.84,68840.68,132.9,-0.67332,0.00025,11.48704]
[1780406093444,44.84,68839.24,132.9,-0.67368,0.00025,11.48158]
[1780406093608,44.84,68839.24,132.9,-0.67368,0.00025,11.48158]
[1780406094035,44.84,68836.87,132.9,-0.67428,0.00025,11.47259]
[1780406094447,44.84,68836.87,132.9,-0.67428,0.00025,11.47259]
[1780406095042,44.84,68828.17,132.9,-0.67647,0.00025,11.43939]
[1780406095574,44.84,68828.17,132.9,-0.67647,0.00025,11.43939]
[1780406096049,44.84,68827.8,132.9,-0.67657,0.00025,11.43793]
[1780406096863,44.84,68827.8,132.9,-0.67657,0.00025,11.43793]
[1780406097056,44.84,68826.0,132.9,-0.67702,0.00025,11.43101]
[1780406097217,44.84,68826.0,132.9,-0.67702,0.00025,11.43101]
[1780406097888,44.84,68826.0,132.9,-0.67702,0.00025,11.43101]
[1780406098063,44.84,68823.87,132.9,-0.67756,0.00025,11.4228]
[1780406098742,44.84,68823.87,132.9,-0.67756,0.00025,11.4228]
[1780406098907,44.84,68823.87,132.9,-0.67756,0.00025,11.4228]
[1780406099070,44.84,68822.88,132.9,-0.67781,0.00025,11.41893]
[1780406100373,44.84,68823.76,132.9,-0.67759,0.00025,11.42233]
[1780406100526,44.84,68823.76,132.9,-0.67759,0.00025,11.42233]
[1780406100545,44.84,68823.76,132.9,-0.67759,0.00025,11.42233]
[1780406100979,44.84,68823.76,132.9,-0.67759,0.00025,11.42233]
[1780406101092,44.84,68831.46,132.9,-0.67565,0.00025,11.45185]
[1780406101559,44.84,68831.46,132.9,-0.67565,0.00025,11.45185]
[1780406101607,44.84,68831.46,132.9,-0.67565,0.00025,11.45185]
[1780406102099,44.84,68832.87,132.9,-0.6753,0.00025,11.45726]
[1780406102954,44.84,68832.87,132.9,-0.6753,0.00025,11.45726]
[1780406103081,44.84,68832.87,132.9,-0.6753,0.00025,11.45726]
[1780406103106,44.84,68829.03,132.9,-0.67626,0.00025,11.4426]
[1780406104074,44.84,68829.03,132.9,-0.67626,0.00025,11.4426]
[1780406104466,44.84,68829.03,132.9,-0.67626,0.00025,11.4426]
[1780406104693,44.84,68829.03,132.9,-0.67626,0.00025,11.4426]
[1780406105036,44.84,68829.03,132.9,-0.67626,0.00025,11.4426]
[1780406104719,44.84,68826.81,132.9,-0.67682,0.00025,11.43406]
[1780406105221,44.84,68826.81,132.9,-0.67682,0.00025,11.43406]
[1780406105834,44.84,68826.81,132.9,-0.67682,0.00025,11.43406]
[1780406105936,44.84,68829.58,132.9,-0.67612,0.00025,11.4447]
[1780406106129,44.84,68832.71,132.9,-0.67533,0.00025,11.45669]
[1780406107961,44.84,68832.71,132.9,-0.67533,0.00025,11.45669]
[1780406108000,44.84,68832.71,132.9,-0.67533,0.00025,11.45669]
[1780406108160,44.84,68832.67,132.9,-0.67534,0.00025,11.45656]
[1780406108857,44.84,68832.67,132.9,-0.67534,0.00025,11.45656]
[1780406108958,44.84,68830.68,132.9,-0.67584,0.00025,11.44897]
[1780406109257,44.84,68830.68,132.9,-0.67584,0.00025,11.44897]
[1780406109468,44.84,68830.68,132.9,-0.67584,0.00025,11.44897]
[1780406109848,44.84,68830.68,132.9,-0.67584,0.00025,11.44897]
[1780406109918,44.84,68828.06,132.9,-0.6765,0.00025,11.43896]
[1780406110970,44.84,68828.06,132.9,-0.6765,0.00025,11.43896]
[1780406112913,44.84,68827.97,132.9,-0.67652,0.00025,11.43863]
[1780406112916,44.84,68827.11,132.9,-0.67674,0.00025,11.43533]
[1780406114903,44.84,68827.42,132.9,-0.67666,0.00025,11.4365]
[1780406114940,44.84,68829.35,132.9,-0.67618,0.00025,11.44393]
[1780406115973,44.84,68829.35,132.9,-0.67618,0.00025,11.44393]
[1780406116048,44.84,68829.35,132.9,-0.67618,0.00025,11.44393]
[1780406116119,44.84,68830.08,132.9,-0.67599,0.00025,11.44677]
[1780406118216,44.84,68830.21,132.9,-0.67596,0.00025,11.44728]
[1780406118476,44.84,68830.21,132.9,-0.67596,0.00025,11.44728]
[1780406118501,44.84,68830.14,132.9,-0.67597,0.00025,11.44702]
[1780406119982,44.84,68830.14,132.9,-0.67597,0.00025,11.44702]
[1780406121496,44.84,68830.5,132.9,-0.67588,0.00025,11.44844]
[1780406121607,44.84,68833.24,132.9,-0.67519,0.00025,11.45892]
[1780406122256,44.84,68833.24,132.9,-0.67519,0.00025,11.45892]
[1780406123024,44.84,68842.83,132.9,-0.67276,0.00025,11.49535]
[1780406125010,44.85,68842.51,132.9,-0.67284,0.00025,11.49416]
[1780406125087,44.85,68842.51,132.9,-0.67284,0.00025,11.49416]
[1780406125039,44.85,68840.96,132.9,-0.67323,0.00025,11.48833]
[1780406125491,44.85,68840.96,132.9,-0.67323,0.00025,11.48833]
[1780406125714,44.85,68840.96,132.9,-0.67323,0.00025,11.48833]
[1780406125724,44.85,68840.96,132.9,-0.67323,0.00025,11.48833]
[1780406125777,44.85,68835.54,132.9,-0.6746,0.00025,11.46778]
[1780406126306,44.85,68835.54,132.9,-0.6746,0.00025,11.46778]
[1780406126920,44.85,68835.54,132.9,-0.6746,0.00025,11.46778]
[1780406127021,44.84,68831.45,132.9,-0.67563,0.00025,11.45216]
[1780406127497,44.84,68831.45,132.9,-0.67563,0.00025,11.45216]
[1780406128292,44.84,68837.87,132.9,-0.67402,0.00025,11.47657]
[1780406130996,44.84,68838.97,132.9,-0.67374,0.00025,11.48074]
[1780406131074,44.84,68840.38,132.9,-0.67346,0.00025,11.47989]
[1780406131266,44.84,68840.38,132.9,-0.67346,0.00025,11.47989]
[1780406131998,44.84,68840.38,132.9,-0.67346,0.00025,11.47989]
[1780406132122,44.84,68840.38,132.9,-0.67346,0.00025,11.47989]
[1780406132099,44.84,68835.63,132.9,-0.67466,0.00025,11.46187]
[1780406132741,44.84,68835.63,132.9,-0.67466,0.00025,11.46187]
[1780406132824,44.84,68833.54,132.9,-0.67518,0.00025,11.45392]
[1780406133328,44.84,68841.08,132.9,-0.67328,0.00025,11.48255]
[1780406137356,44.84,68843.28,132.9,-0.67272,0.00025,11.49087]
[1780406139008,44.84,68843.28,132.9,-0.67272,0.00025,11.49087]
[1780406139045,44.84,68840.27,132.9,-0.67348,0.00025,11.4795]
[1780406140009,44.84,68840.27,132.9,-0.67348,0.00025,11.4795]
[1780406140113,44.84,68837.06,132.9,-0.67429,0.00025,11.46733]
[1780406141507,44.84,68835.76,132.9,-0.67462,0.00025,11.4624]
[1780406142632,44.84,68835.18,132.9,-0.67477,0.00025,11.4602]
[1780406142733,44.84,68833.68,132.9,-0.67515,0.00025,11.4545]
[1780406143399,44.84,68830.64,132.9,-0.67591,0.00025,11.44288]
[1780406144434,44.84,68830.64,132.9,-0.67591,0.00025,11.44288]
[1780406144690,44.84,68830.64,132.9,-0.67591,0.00025,11.44288]
[1780406145012,44.84,68830.64,132.9,-0.67591,0.00025,11.44288]
[1780406145061,44.84,68831.86,132.9,-0.67561,0.00025,11.4475]
[1780406145413,44.84,68834.87,132.9,-0.67485,0.00025,11.459]
[1780406147016,44.84,68834.87,132.9,-0.67485,0.00025,11.459]
[1780406147090,44.84,68836.64,132.9,-0.6744,0.00025,11.46574]
[1780406148600,44.84,68835.81,132.9,-0.67461,0.00025,11.46259]
[1780406149637,44.84,68834.55,132.9,-0.67493,0.00025,11.45781]
[1780406149739,44.84,68833.7,132.9,-0.67514,0.00025,11.45455]
[1780406151455,44.84,68831.63,132.9,-0.67567,0.00025,11.44662]
[1780406152462,44.84,68822.06,132.9,-0.67808,0.00025,11.40983]
[1780406153886,44.84,68822.06,132.9,-0.67808,0.00025,11.40983]
[1780406154001,44.84,68815.1,132.9,-0.67982,0.00025,11.38283]
[1780406154334,44.84,68815.1,132.9,-0.67982,0.00025,11.38283]
[1780406154773,44.84,68801.94,132.9,-0.68312,0.00025,11.33118]
[1780406155741,44.84,68801.94,132.9,-0.68312,0.00025,11.33118]
[1780406155837,44.84,68797.44,132.9,-0.68424,0.00025,11.31336]
[1780406156490,44.84,68794.51,132.9,-0.68497,0.00025,11.30169]
[1780406157217,44.84,68794.51,132.9,-0.68497,0.00025,11.30169]
[1780406157264,44.84,68794.51,132.9,-0.68497,0.00025,11.30169]
[1780406158029,44.84,68794.51,132.9,-0.68497,0.00025,11.30169]
[1780406158075,44.84,68807.14,132.9,-0.68182,0.00025,11.35162]
[1780406158504,44.84,68810.45,132.9,-0.68099,0.00025,11.36463]
[1780406159740,44.84,68815.83,132.9,-0.67964,0.00025,11.38564]
[1780406161526,44.84,68818.82,132.9,-0.67889,0.00025,11.39727]
[1780406163912,44.84,68807.92,132.9,-0.68162,0.00025,11.35478]
[1780406164973,44.84,68807.92,132.9,-0.68162,0.00025,11.35478]
[1780406165002,44.84,68806.35,132.9,-0.68201,0.00025,11.34862]
[1780406165937,44.84,68806.35,132.9,-0.68201,0.00025,11.34862]
[1780406166008,44.84,68814.67,132.9,-0.67993,0.00025,11.38118]
[1780406166564,44.84,68817.35,132.9,-0.67926,0.00025,11.39158]
[1780406167571,44.84,68815.3,132.9,-0.67977,0.00025,11.38362]
[1780406168578,44.84,68813.02,132.9,-0.68034,0.00025,11.37475]
[1780406173648,44.84,68813.97,132.9,-0.6801,0.00025,11.37849]
[1780406174218,44.84,68813.97,132.9,-0.6801,0.00025,11.37849]
[1780406173678,44.84,68818.81,132.9,-0.67889,0.00025,11.39732]
[1780406174676,44.84,68818.81,132.9,-0.67889,0.00025,11.39732]
[1780406174766,44.84,68829.35,132.9,-0.67624,0.00025,11.43793]
[1780406175556,44.84,68829.35,132.9,-0.67624,0.00025,11.43793]
[1780406175817,44.85,68828.88,132.9,-0.67635,0.00025,11.43617]
[1780406177055,44.85,68828.88,132.9,-0.67635,0.00025,11.43617]
[1780406178059,44.85,68830.16,132.9,-0.67603,0.00025,11.4411]
[1780406178092,44.85,68830.16,132.9,-0.67603,0.00025,11.4411]
[1780406178687,44.85,68842.51,132.9,-0.67291,0.00025,11.48808]
[1780406179694,44.85,68843.18,132.9,-0.67274,0.00025,11.49059]
[1780406181060,44.85,68843.18,132.9,-0.67274,0.00025,11.49059]
[1780406181078,44.85,68839.87,132.9,-0.67358,0.00025,11.47808]
[1780406181290,44.85,68839.87,132.9,-0.67358,0.00025,11.47808]
[1780406181413,44.85,68839.87,132.9,-0.67358,0.00025,11.47808]
[1780406181708,44.85,68830.21,132.9,-0.67602,0.00025,11.4413]
[1780406182319,44.85,68830.21,132.9,-0.67602,0.00025,11.4413]
[1780406182839,44.85,68830.21,132.9,-0.67602,0.00025,11.4413]
[1780406183012,44.85,68830.21,132.9,-0.67602,0.00025,11.4413]
[1780406183066,44.85,68830.21,132.9,-0.67602,0.00025,11.4413]
[1780406183815,44.85,68831.17,132.9,-0.67578,0.00025,11.44497]
[1780406183888,44.85,68845.13,132.9,-0.67225,0.00025,11.49791]
[1780406184730,44.85,68844.17,132.9,-0.67249,0.00025,11.49428]
[1780406188575,44.85,68843.29,132.9,-0.67272,0.00025,11.49093]
[1780406188758,44.85,68839.14,132.9,-0.67377,0.00025,11.47525]
[1780406189573,44.85,68839.14,132.9,-0.67377,0.00025,11.47525]
[1780406190078,44.85,68839.14,132.9,-0.67377,0.00025,11.47525]
[1780406190179,44.84,68836.5,132.9,-0.67444,0.00025,11.4652]
[1780406191949,44.84,68835.73,132.9,-0.67463,0.00025,11.46225]
[1780406192050,44.84,68835.37,132.9,-0.6748,0.00025,11.45467]
[1780406193154,44.84,68835.37,132.9,-0.6748,0.00025,11.45467]
[1780406193185,44.84,68837.36,132.9,-0.6743,0.00025,11.46221]
[1780406193794,44.84,68832.8,132.9,-0.67545,0.00025,11.44483]
[1780406194693,44.84,68832.8,132.9,-0.67545,0.00025,11.44483]
[1780406194801,44.84,68833.39,132.9,-0.6753,0.00025,11.44707]
[1780406195958,44.84,68833.39,132.9,-0.6753,0.00025,11.44707]
[1780406195996,44.84,68833.53,132.9,-0.67527,0.00025,11.4476]
[1780406200585,44.84,68833.92,132.9,-0.67517,0.00025,11.44904]
[1780406201850,44.84,68841.0,132.9,-0.67339,0.00025,11.47592]
[1780406206885,44.84,68843.1,132.9,-0.67285,0.00025,11.48386]
[1780406207892,44.84,68847.61,132.9,-0.67171,0.00025,11.50081]
[1780406211827,44.84,68848.76,132.9,-0.67143,0.00025,11.50506]
[1780406212932,44.84,68852.64,132.9,-0.67045,0.00025,11.51951]
[1780406213933,44.84,68858.55,132.9,-0.66895,0.00025,11.54145]
[1780406214644,44.84,68858.55,132.9,-0.66895,0.00025,11.54145]
[1780406215950,44.84,68862.44,132.9,-0.66796,0.00025,11.55576]
[1780406216957,44.84,68866.34,132.9,-0.66697,0.00025,11.57006]
[1780406217412,44.84,68866.34,132.9,-0.66697,0.00025,11.57006]
[1780406217964,44.84,68874.29,132.9,-0.66495,0.00026,11.59902]
[1780406218401,44.84,68874.29,132.9,-0.66495,0.00026,11.59902]
[1780406218971,44.84,68877.11,132.9,-0.66423,0.00026,11.60922]
[1780406220088,44.84,68889.04,132.9,-0.66118,0.00026,11.65203]
[1780406220985,44.84,68892.04,132.9,-0.66041,0.00026,11.66267]
[1780406223004,44.84,68886.43,132.9,-0.66185,0.00026,11.64267]
[1780406224011,44.83,68881.84,132.9,-0.66303,0.00026,11.62619]
[1780406224889,44.83,68881.84,132.9,-0.66303,0.00026,11.62619]
[1780406225018,44.83,68880.7,132.9,-0.66332,0.00026,11.62206]
[1780406225293,44.83,68880.7,132.9,-0.66332,0.00026,11.62206]
[1780406225925,44.83,68880.7,132.9,-0.66332,0.00026,11.62206]
[1780406226025,44.83,68884.05,132.9,-0.66247,0.00026,11.63407]
[1780406227032,44.83,68890.47,132.9,-0.66082,0.00026,11.65697]
[1780406228043,44.83,68892.27,132.9,-0.66036,0.00026,11.66335]
[1780406232137,44.83,68892.63,132.9,-0.66027,0.00026,11.6646]
[1780406233074,44.83,68899.32,132.9,-0.65856,0.00026,11.68819]
[1780406234081,44.83,68904.33,132.9,-0.65727,0.00026,11.70572]
[1780406235567,44.83,68903.91,132.9,-0.65738,0.00026,11.70425]
[1780406235742,44.83,68903.91,132.9,-0.65738,0.00026,11.70425]
[1780406236095,44.83,68898.66,132.9,-0.65873,0.00026,11.68584]
[1780406236335,44.83,68898.66,132.9,-0.65873,0.00026,11.68584]
[1780406237102,44.83,68896.0,132.9,-0.65941,0.00026,11.67643]
[1780406238608,44.83,68895.16,132.9,-0.65963,0.00026,11.67342]
[1780406241362,44.83,68894.92,132.9,-0.6597,0.00026,11.67247]
[1780406242371,44.83,68893.72,132.9,-0.66001,0.00026,11.66818]
[1780406242425,44.83,68893.72,132.9,-0.66001,0.00026,11.66818]
[1780406242985,44.83,68893.72,132.9,-0.66001,0.00026,11.66818]
[1780406245147,44.82,68894.42,132.9,-0.65984,0.00026,11.67055]
[1780406248181,44.82,68891.04,132.9,-0.66073,0.00026,11.65834]
[1780406251232,44.82,68889.69,132.9,-0.66108,0.00026,11.65344]
[1780406251202,44.82,68884.94,132.9,-0.66237,0.00026,11.63029]
[1780406251901,44.82,68884.94,132.9,-0.66237,0.00026,11.63029]
[1780406252209,44.81,68881.5,132.9,-0.66326,0.00026,11.61785]
[1780406252690,44.81,68881.5,132.9,-0.66326,0.00026,11.61785]
[1780406252900,44.81,68881.5,132.9,-0.66326,0.00026,11.61785]
[1780406253218,44.81,68884.09,132.9,-0.6626,0.00026,11.62711]
[1780406253589,44.81,68884.09,132.9,-0.6626,0.00026,11.62711]
[1780406253912,44.81,68884.09,132.9,-0.6626,0.00026,11.62711]
[1780406254285,44.81,68882.7,132.9,-0.66296,0.00026,11.62207]
[1780406255947,44.81,68882.39,132.9,-0.66304,0.00026,11.62093]
[1780406256295,44.81,68882.99,132.9,-0.66289,0.00026,11.62304]
[1780406256970,44.81,68882.99,132.9,-0.66289,0.00026,11.62304]
[1780406257246,44.81,68885.06,132.9,-0.66236,0.00026,11.63043]
[1780406257454,44.81,68885.06,132.9,-0.66236,0.00026,11.63043]
[1780406258029,44.81,68885.06,132.9,-0.66236,0.00026,11.63043]
[1780406259273,44.81,68889.73,132.9,-0.66117,0.00026,11.64706]
[1780406260305,44.81,68891.32,132.9,-0.66076,0.00026,11.65269]
[1780406261289,44.81,68896.69,132.9,-0.65939,0.00026,11.67168]
[1780406262294,44.81,68903.06,132.9,-0.65775,0.00026,11.69406]
[1780406263301,44.81,68899.98,132.9,-0.65854,0.00026,11.68326]
[1780406268701,44.8,68899.81,132.9,-0.65861,0.00026,11.68236]
[1780406269343,44.8,68892.19,132.9,-0.66058,0.00026,11.65528]
[1780406270901,44.8,68892.19,132.9,-0.66058,0.00026,11.65528]
[1780406271272,44.8,68889.77,132.9,-0.66121,0.00026,11.6466]
[1780406271822,44.8,68889.77,132.9,-0.66121,0.00026,11.6466]
[1780406271870,44.79,68878.29,132.9,-0.66415,0.00026,11.60527]
[1780406272522,44.79,68878.29,132.9,-0.66415,0.00026,11.60527]
[1780406273142,44.79,68878.29,132.9,-0.66415,0.00026,11.60527]
[1780406273155,44.79,68876.93,132.9,-0.66451,0.00026,11.60028]
[1780406273794,44.79,68876.93,132.9,-0.66451,0.00026,11.60028]
[1780406273808,44.79,68883.3,132.9,-0.66288,0.00026,11.62325]
[1780406274354,44.79,68883.3,132.9,-0.66288,0.00026,11.62325]
[1780406274378,44.79,68883.61,132.9,-0.6628,0.00026,11.62434]
[1780406278883,44.79,68884.74,132.9,-0.66252,0.00026,11.62834]
[1780406279221,44.79,68884.74,132.9,-0.66252,0.00026,11.62834]
[1780406279273,44.79,68884.74,132.9,-0.66252,0.00026,11.62834]
[1780406279879,44.79,68886.05,132.9,-0.66218,0.00026,11.63298]
[1780406280271,44.79,68886.05,132.9,-0.66218,0.00026,11.63298]
[1780406281828,44.79,68894.88,132.9,-0.65992,0.00026,11.66434]
[1780406282463,44.79,68903.45,132.9,-0.65772,0.00026,11.69453]
[1780406286473,44.79,68903.84,132.9,-0.65762,0.00026,11.69584]
[1780406286886,44.78,68899.31,132.9,-0.65879,0.00026,11.67987]
[1780406287742,44.78,68899.31,132.9,-0.65879,0.00026,11.67987]
[1780406287824,44.78,68890.77,132.9,-0.66099,0.00026,11.64956]
[1780406289042,44.78,68890.77,132.9,-0.66099,0.00026,11.64956]
[1780406289143,44.78,68894.12,132.9,-0.66014,0.00026,11.66141]
[1780406291526,44.78,68891.49,132.9,-0.66082,0.00026,11.65193]
[1780406292424,44.78,68891.49,132.9,-0.66082,0.00026,11.65193]
[1780406293810,44.78,68903.02,132.9,-0.65786,0.00026,11.69263]
[1780406294528,44.78,68903.02,132.9,-0.65786,0.00026,11.69263]
[1780406294829,44.78,68908.54,132.9,-0.65644,0.00026,11.71189]
[1780406295558,44.78,68912.61,132.9,-0.65539,0.00026,11.72598]
[1780406296635,44.78,68912.61,132.9,-0.65539,0.00026,11.72598]
[1780406297945,44.78,68914.15,132.9,-0.65499,0.00026,11.73126]
[1780406298040,44.78,68914.15,132.9,-0.65499,0.00026,11.73126]
[1780406298141,44.78,68912.93,132.9,-0.65531,0.00026,11.727]
[1780406298579,44.77,68914.78,132.9,-0.65484,0.00026,11.73335]
[1780406299813,44.77,68914.78,132.9,-0.65484,0.00026,11.73335]
[1780406299899,44.77,68916.93,132.9,-0.65429,0.00026,11.74071]
[1780406301048,44.77,68916.93,132.9,-0.65429,0.00026,11.74071]
[1780406301055,44.77,68919.21,132.9,-0.6537,0.00026,11.74852]
[1780406302843,44.77,68918.15,132.9,-0.65398,0.00026,11.74483]
[1780406303184,44.77,68921.83,132.9,-0.65303,0.00026,11.75738]
[1780406303614,44.77,68933.89,132.9,-0.6499,0.00026,11.79821]
[1780406305143,44.77,68933.89,132.9,-0.6499,0.00026,11.79821]
[1780406305173,44.77,68937.85,132.9,-0.64887,0.00026,11.81143]
[1780406305382,44.77,68937.85,132.9,-0.64887,0.00026,11.81143]
[1780406305628,44.77,68940.87,132.9,-0.64809,0.00026,11.82144]
[1780406307235,44.77,68944.04,132.9,-0.64727,0.00026,11.83189]
[1780406308208,44.77,68945.89,132.9,-0.64679,0.00026,11.83797]
[1780406308565,44.77,68945.89,132.9,-0.64679,0.00026,11.83797]
[1780406308649,44.77,68949.51,132.9,-0.64585,0.00026,11.84986]
[1780406309656,44.76,68957.26,132.9,-0.64383,0.00026,11.87511]
[1780406310676,44.76,68957.26,132.9,-0.64383,0.00026,11.87511]
[1780406311320,44.76,68959.38,132.9,-0.64334,0.00026,11.8759]
[1780406311670,44.76,68956.14,132.9,-0.64419,0.00026,11.86535]
[1780406312677,44.76,68953.99,132.9,-0.64476,0.00026,11.85831]
[1780406313684,44.76,68947.4,132.9,-0.64649,0.00026,11.83663]
[1780406314725,44.76,68947.4,132.9,-0.64649,0.00026,11.83663]
[1780406314792,44.76,68950.58,132.9,-0.64566,0.00026,11.84704]
[1780406315654,44.76,68950.58,132.9,-0.64566,0.00026,11.84704]
[1780406315698,44.76,68954.21,132.9,-0.64471,0.00026,11.85888]
[1780406317101,44.76,68954.21,132.9,-0.64471,0.00026,11.85888]
[1780406317316,44.76,68950.66,132.9,-0.64564,0.00026,11.84724]
[1780406317712,44.76,68934.41,132.9,-0.64988,0.00026,11.79325]
[1780406318719,44.75,68934.43,132.9,-0.64988,0.00026,11.79326]
[1780406320496,44.75,68933.91,132.9,-0.65002,0.00026,11.79145]
[1780406320769,44.75,68933.91,132.9,-0.65002,0.00026,11.79145]
[1780406320788,44.75,68936.84,132.9,-0.64927,0.00026,11.80121]
[1780406321607,44.75,68936.84,132.9,-0.64927,0.00026,11.80121]
[1780406321740,44.75,68930.2,132.9,-0.651,0.00026,11.77882]
[1780406323023,44.75,68930.2,132.9,-0.651,0.00026,11.77882]
[1780406323270,44.75,68930.2,132.9,-0.651,0.00026,11.77882]
[1780406323309,44.75,68928.82,132.9,-0.65136,0.00026,11.77407]
[1780406323415,44.75,68928.82,132.9,-0.65136,0.00026,11.77407]
[1780406323754,44.75,68913.09,132.9,-0.65545,0.00026,11.72011]
[1780406325142,44.74,68909.57,132.9,-0.65636,0.00026,11.7078]
[1780406325867,44.74,68909.57,132.9,-0.65636,0.00026,11.7078]
[1780406326681,44.74,68909.3,132.9,-0.65644,0.00026,11.70678]
[1780406326775,44.74,68915.53,132.9,-0.65483,0.00026,11.72833]
[1780406327413,44.74,68915.53,132.9,-0.65483,0.00026,11.72833]
[1780406327782,44.74,68913.19,132.9,-0.65544,0.00026,11.72017]
[1780406329237,44.74,68913.19,132.9,-0.65544,0.00026,11.72017]
[1780406329796,44.74,68910.64,132.9,-0.65611,0.00026,11.7112]
[1780406331189,44.74,68910.64,132.9,-0.65611,0.00026,11.7112]
[1780406331216,44.74,68910.64,132.9,-0.65611,0.00026,11.7112]
[1780406331807,44.73,68909.43,132.9,-0.65643,0.00026,11.70691]
[1780406331810,44.73,68912.12,132.9,-0.65574,0.00026,11.71622]
[1780406332899,44.73,68912.12,132.9,-0.65574,0.00026,11.71622]
[1780406333000,44.73,68910.86,132.9,-0.65607,0.00026,11.71179]
[1780406334809,44.73,68910.83,132.9,-0.65608,0.00026,11.71164]
[1780406335381,44.73,68910.73,132.9,-0.65611,0.00026,11.71122]
[1780406335845,44.73,68918.77,132.9,-0.65404,0.00026,11.73894]
[1780406336697,44.73,68918.77,132.9,-0.65404,0.00026,11.73894]
[1780406336943,44.73,68925.91,132.9,-0.65219,0.00026,11.7633]
[1780406338888,44.72,68926.64,132.9,-0.65201,0.00026,11.76572]
[1780406338974,44.72,68925.42,132.9,-0.65233,0.00026,11.7615]
[1780406340014,44.72,68925.42,132.9,-0.65233,0.00026,11.7615]
[1780406340062,44.72,68928.11,132.9,-0.65163,0.00026,11.77059]
[1780406341886,44.72,68930.66,132.9,-0.65098,0.00026,11.77911]
[1780406343337,44.72,68930.66,132.9,-0.65098,0.00026,11.77911]
[1780406343352,44.72,68933.47,132.9,-0.65025,0.00026,11.78855]
[1780406343722,44.72,68933.47,132.9,-0.65025,0.00026,11.78855]
[1780406343900,44.72,68922.95,132.9,-0.65299,0.00026,11.75279]
[1780406344907,44.71,68919.86,132.9,-0.6538,0.00026,11.74212]
[1780406346890,44.71,68920.71,132.9,-0.65358,0.00026,11.74497]
[1780406349978,44.71,68920.29,132.9,-0.65371,0.00026,11.74331]
[1780406349984,44.71,68920.29,132.9,-0.65371,0.00026,11.74331]
[1780406350233,44.71,68920.29,132.9,-0.65371,0.00026,11.74331]
[1780406350376,44.71,68920.29,132.9,-0.65371,0.00026,11.74331]
[1780406350950,44.7,68915.37,132.9,-0.655,0.00026,11.72621]
[1780406354978,44.7,68919.76,132.9,-0.65388,0.00026,11.7411]
[1780406356082,44.7,68919.76,132.9,-0.65388,0.00026,11.7411]
[1780406356464,44.7,68921.43,132.9,-0.65345,0.00026,11.74677]
[1780406357055,44.7,68921.43,132.9,-0.65345,0.00026,11.74677]
[1780406357349,44.7,68921.43,132.9,-0.65345,0.00026,11.74677]
[1780406357381,44.7,68930.55,132.9,-0.65108,0.00026,11.77781]
[1780406357999,44.7,68937.69,132.9,-0.64923,0.00026,11.80181]
[1780406359250,44.7,68937.69,132.9,-0.64923,0.00026,11.80181]
[1780406359298,44.69,68937.43,132.9,-0.6493,0.00026,11.80087]
[1780406359456,44.69,68937.43,132.9,-0.6493,0.00026,11.80087]
[1780406359813,44.69,68937.43,132.9,-0.6493,0.00026,11.80087]
[1780406360274,44.69,68941.59,132.9,-0.64822,0.00026,11.81473]
[1780406361021,44.69,68945.1,132.9,-0.64731,0.00026,11.82635]
[1780406365858,44.69,68945.76,132.9,-0.64716,0.00026,11.82832]
[1780406365972,44.69,68945.76,132.9,-0.64716,0.00026,11.82832]
[1780406366057,44.69,68949.94,132.9,-0.64607,0.00026,11.84206]
[1780406366604,44.69,68949.94,132.9,-0.64607,0.00026,11.84206]
[1780406366776,44.69,68949.94,132.9,-0.64607,0.00026,11.84206]
[1780406367064,44.68,68954.41,132.9,-0.6449,0.00026,11.85668]
[1780406371092,44.68,68955.88,132.9,-0.6446,0.00026,11.85526]
[1780406372107,44.68,68955.88,132.9,-0.6446,0.00026,11.85526]
[1780406373106,44.68,68951.77,132.9,-0.64568,0.00026,11.84171]
[1780406373899,44.68,68951.77,132.9,-0.64568,0.00026,11.84171]
[1780406374376,44.68,68943.47,132.9,-0.64786,0.00026,11.81421]
[1780406374748,44.68,68943.47,132.9,-0.64786,0.00026,11.81421]
[1780406375120,44.67,68941.49,132.9,-0.64838,0.00026,11.80757]
[1780406379132,44.67,68942.72,132.9,-0.64807,0.00026,11.81154]
[1780406380155,44.67,68939.6,132.9,-0.64889,0.00026,11.80103]
[1780406380859,44.67,68939.6,132.9,-0.64889,0.00026,11.80103]
[1780406381163,44.67,68934.15,132.9,-0.65031,0.00026,11.78267]
[1780406381690,44.67,68934.15,132.9,-0.65031,0.00026,11.78267]
[1780406382169,44.67,68928.67,132.9,-0.65175,0.00026,11.76405]
[1780406383176,44.66,68926.0,132.9,-0.65245,0.00026,11.75489]
[1780406384183,44.66,68921.59,132.9,-0.6536,0.00026,11.73973]
[1780406384540,44.66,68921.59,132.9,-0.6536,0.00026,11.73973]
[1780406385190,44.66,68919.59,132.9,-0.65412,0.00026,11.73279]
[1780406385611,44.66,68919.59,132.9,-0.65412,0.00026,11.73279]
[1780406386197,44.66,68919.29,132.9,-0.6542,0.00026,11.73172]
[1780406389383,44.66,68918.28,132.9,-0.65448,0.00026,11.72808]
[1780406389218,44.66,68922.56,132.9,-0.65337,0.00026,11.74275]
[1780406390225,44.65,68923.97,132.9,-0.65301,0.00026,11.74753]
[1780406392923,44.65,68923.55,132.9,-0.65312,0.00026,11.74599]
[1780406393251,44.65,68919.41,132.9,-0.6542,0.00026,11.73171]
[1780406394254,44.65,68919.41,132.9,-0.6542,0.00026,11.73171]
[1780406394389,44.65,68919.41,132.9,-0.6542,0.00026,11.73171]
[1780406394261,44.65,68917.23,132.9,-0.65477,0.00026,11.72412]
[1780406395264,44.65,68909.94,132.9,-0.65667,0.00026,11.6987]
[1780406396272,44.65,68906.9,132.9,-0.65746,0.00026,11.68799]
[1780406398286,44.64,68903.84,132.9,-0.65826,0.00026,11.67712]
[1780406399293,44.64,68900.74,132.9,-0.65907,0.00026,11.6661]
[1780406400300,44.64,68898.94,132.9,-0.65954,0.00026,11.65965]
[1780406401108,44.64,68898.94,132.9,-0.65954,0.00026,11.65965]
[1780406401307,44.64,68900.01,132.9,-0.65927,0.00026,11.66338]
[1780406401467,44.64,68900.01,132.9,-0.65927,0.00026,11.66338]
[1780406402314,44.64,68905.66,132.9,-0.65781,0.00026,11.68327]
[1780406403321,44.64,68908.37,132.9,-0.65711,0.00026,11.69276]
[1780406404241,44.64,68908.37,132.9,-0.65711,0.00026,11.69276]
[1780406404328,44.64,68910.88,132.9,-0.65646,0.00026,11.7015]
[1780406404601,44.64,68910.88,132.9,-0.65646,0.00026,11.7015]
[1780406405334,44.64,68910.88,132.9,-0.65646,0.00026,11.7015]
[1780406405437,44.64,68915.62,132.9,-0.65524,0.00026,11.71796]
[1780406407316,44.64,68916.8,132.9,-0.65493,0.00026,11.72203]
[1780406407349,44.63,68917.24,132.9,-0.65482,0.00026,11.72352]
[1780406409066,44.63,68917.23,132.9,-0.65483,0.00026,11.72345]
[1780406409363,44.63,68918.21,132.9,-0.65458,0.00026,11.7268]
[1780406410330,44.63,68918.21,132.9,-0.65458,0.00026,11.7268]
[1780406410370,44.63,68917.23,132.9,-0.65483,0.00026,11.72338]
[1780406413391,44.63,68914.63,132.9,-0.65552,0.00026,11.71426]
[1780406415405,44.63,68912.55,132.9,-0.65606,0.00026,11.70693]
[1780406417420,44.63,68916.57,132.9,-0.65503,0.00026,11.72082]
[1780406419434,44.62,68914.02,132.9,-0.65569,0.00026,11.71191]
[1780406424469,44.62,68913.87,132.9,-0.65575,0.00026,11.7112]
[1780406426489,44.62,68916.16,132.9,-0.65516,0.00026,11.71908]
[1780406428350,44.62,68916.16,132.9,-0.65516,0.00026,11.71908]
[1780406428452,44.62,68921.88,132.9,-0.65368,0.00026,11.73877]
[1780406429464,44.62,68921.88,132.9,-0.65368,0.00026,11.73877]
[1780406430015,44.62,68923.03,132.9,-0.65338,0.00026,11.74272]
[1780406430117,44.62,68925.31,132.9,-0.65279,0.00026,11.75047]
[1780406430517,44.62,68927.29,132.9,-0.65227,0.00026,11.75723]
[1780406431524,44.61,68928.73,132.9,-0.65197,0.00026,11.75599]
[1780406434742,44.61,68928.88,132.9,-0.65194,0.00026,11.75641]
[1780406434874,44.61,68928.88,132.9,-0.65194,0.00026,11.75641]
[1780406434969,44.61,68930.84,132.9,-0.65143,0.00026,11.76305]
[1780406435556,44.61,68935.66,132.9,-0.65018,0.00026,11.77935]
[1780406437829,44.61,68936.03,132.9,-0.65008,0.00026,11.78057]
[1780406439185,44.61,68936.74,132.9,-0.6499,0.00026,11.78294]
[1780406439284,44.61,68936.74,132.9,-0.6499,0.00026,11.78294]
[1780406439337,44.61,68935.0,132.9,-0.65036,0.00026,11.77701]
[1780406439584,44.61,68932.02,132.9,-0.65114,0.00026,11.76686]
[1780406440891,44.61,68932.02,132.9,-0.65114,0.00026,11.76686]
[1780406441598,44.6,68926.53,132.9,-0.65258,0.00026,11.74803]
[1780406443207,44.6,68926.53,132.9,-0.65258,0.00026,11.74803]
[1780406443557,44.6,68924.99,132.9,-0.65299,0.00026,11.74271]
[1780406443611,44.6,68927.33,132.9,-0.65238,0.00026,11.75067]
[1780406448648,44.6,68925.08,132.9,-0.65299,0.00026,11.74273]
[1780406453022,44.59,68926.32,132.9,-0.65267,0.00026,11.74684]
[1780406453113,44.59,68923.11,132.9,-0.65351,0.00026,11.73578]
[1780406454145,44.59,68923.11,132.9,-0.65351,0.00026,11.73578]
[1780406454251,44.59,68924.9,132.9,-0.65305,0.00026,11.74186]
[1780406454663,44.59,68924.9,132.9,-0.65305,0.00026,11.74186]
[1780406455327,44.59,68924.9,132.9,-0.65305,0.00026,11.74186]
[1780406455428,44.59,68927.16,132.9,-0.65247,0.00026,11.74955]
[1780406455833,44.59,68927.16,132.9,-0.65247,0.00026,11.74955]
[1780406456211,44.59,68927.16,132.9,-0.65247,0.00026,11.74955]
[1780406456410,44.59,68927.16,132.9,-0.65247,0.00026,11.74955]
[1780406456434,44.59,68928.95,132.9,-0.65201,0.00026,11.7556]
[1780406457709,44.59,68929.42,132.9,-0.65189,0.00026,11.75715]
[1780406459487,44.58,68932.66,132.9,-0.65105,0.00026,11.76805]
[1780406459724,44.58,68939.5,132.9,-0.64927,0.00026,11.79112]
[1780406460731,44.58,68936.73,132.9,-0.64999,0.00026,11.78176]
[1780406465769,44.58,68937.19,132.9,-0.64989,0.00026,11.78308]
[1780406468774,44.58,68936.56,132.9,-0.65006,0.00026,11.78089]
[1780406469797,44.57,68932.02,132.9,-0.65126,0.00026,11.76542]
[1780406472818,44.57,68930.01,132.9,-0.65179,0.00026,11.75843]
[1780406475618,44.57,68929.88,132.9,-0.65183,0.00026,11.7579]
[1780406475839,44.57,68927.56,132.9,-0.65244,0.00026,11.74992]
[1780406477853,44.56,68925.66,132.9,-0.65295,0.00026,11.74331]
[1780406480014,44.56,68925.69,132.9,-0.65294,0.00026,11.74337]
[1780406480057,44.56,68928.02,132.9,-0.65234,0.00026,11.7513]
[1780406480938,44.56,68928.02,132.9,-0.65234,0.00026,11.7513]
[1780406481008,44.56,68928.02,132.9,-0.65234,0.00026,11.7513]
[1780406481192,44.56,68928.02,132.9,-0.65234,0.00026,11.7513]
[1780406484090,44.56,68929.92,132.9,-0.65186,0.00026,11.75764]
[1780406484142,44.56,68929.92,132.9,-0.65186,0.00026,11.75764]
[1780406484300,44.56,68929.92,132.9,-0.65186,0.00026,11.75764]
[1780406484491,44.56,68929.92,132.9,-0.65186,0.00026,11.75764]
[1780406484854,44.56,68929.89,132.9,-0.65187,0.00026,11.75748]
[1780406485195,44.56,68929.89,132.9,-0.65187,0.00026,11.75748]
[1780406485511,44.56,68929.89,132.9,-0.65187,0.00026,11.75748]
[1780406485714,44.56,68929.98,132.9,-0.65185,0.00026,11.75774]
[1780406485914,44.55,68934.61,132.9,-0.65064,0.00026,11.77342]
[1780406486921,44.55,68936.5,132.9,-0.65015,0.00026,11.77976]
[1780406491956,44.55,68936.63,132.9,-0.65021,0.00026,11.77386]
[1780406495867,44.54,68936.64,132.9,-0.65022,0.00026,11.7737]
[1780406495984,44.54,68936.66,132.9,-0.65022,0.00026,11.7737]
[1780406496986,44.54,68936.66,132.9,-0.65022,0.00026,11.7737]
[1780406497331,44.54,68936.66,132.9,-0.65022,0.00026,11.7737]
[1780406497445,44.54,68936.66,132.9,-0.65022,0.00026,11.7737]
[1780406497648,44.54,68936.14,132.9,-0.65036,0.00026,11.77188]
[1780406497998,44.54,68934.37,132.9,-0.65083,0.00026,11.76581]
[1780406498966,44.54,68934.37,132.9,-0.65083,0.00026,11.76581]
[1780406499005,44.54,68934.35,132.9,-0.65084,0.00026,11.76568]
[1780406499732,44.54,68934.35,132.9,-0.65084,0.00026,11.76568]
[1780406500642,44.53,68933.58,132.9,-0.65105,0.00026,11.76301]
[1780406501019,44.53,68933.66,132.9,-0.65103,0.00026,11.76322]
[1780406502719,44.53,68934.43,132.9,-0.65083,0.00026,11.7658]
[1780406505048,44.53,68937.16,132.9,-0.65013,0.00026,11.77492]
[1780406505556,44.53,68937.16,132.9,-0.65013,0.00026,11.77492]
[1780406506055,44.53,68941.39,132.9,-0.64903,0.00026,11.78913]
[1780406507770,44.53,68940.97,132.9,-0.64914,0.00026,11.78766]
[1780406507855,44.53,68940.97,132.9,-0.64914,0.00026,11.78761]
[1780406510452,44.52,68941.03,132.9,-0.64913,0.00026,11.78778]
[1780406510903,44.52,68939.99,132.9,-0.64941,0.00026,11.78423]
[1780406511373,44.52,68939.99,132.9,-0.64941,0.00026,11.78423]
[1780406511460,44.52,68935.66,132.9,-0.65055,0.00026,11.76953]
[1780406511632,44.52,68935.66,132.9,-0.65055,0.00026,11.76953]
[1780406512097,44.52,68939.97,132.9,-0.64942,0.00026,11.78402]
[1780406512972,44.52,68939.97,132.9,-0.64942,0.00026,11.78402]
[1780406513052,44.52,68939.97,132.9,-0.64942,0.00026,11.78402]
[1780406513104,44.52,68947.78,132.9,-0.64738,0.00026,11.81011]
[1780406513640,44.52,68947.78,132.9,-0.64738,0.00026,11.81011]
[1780406514111,44.52,68956.29,132.9,-0.64515,0.00026,11.83819]
[1780406516071,44.52,68955.96,132.9,-0.64524,0.00026,11.83706]
[1780406516125,44.52,68956.77,132.9,-0.64503,0.00026,11.83968]
[1780406519146,44.51,68960.63,132.9,-0.64403,0.00026,11.85218]
[1780406520931,44.51,68961.12,132.9,-0.6439,0.00026,11.85375]
[1780406521092,44.51,68961.12,132.9,-0.6439,0.00026,11.85375]
[1780406521254,44.51,68958.52,132.9,-0.64459,0.00026,11.84522]
[1780406522168,44.51,68955.13,132.9,-0.64549,0.00026,11.83402]
[1780406523650,44.51,68954.04,132.9,-0.64578,0.00026,11.83037]
[1780406523754,44.51,68954.04,132.9,-0.64578,0.00026,11.83037]
[1780406524182,44.51,68953.2,132.9,-0.646,0.00026,11.82754]
[1780406524594,44.51,68953.2,132.9,-0.646,0.00026,11.82754]
[1780406525245,44.51,68953.2,132.9,-0.646,0.00026,11.82754]
[1780406525612,44.5,68952.38,132.9,-0.64622,0.00026,11.82478]
[1780406526197,44.5,68956.24,132.9,-0.64521,0.00026,11.83745]
[1780406527202,44.5,68960.9,132.9,-0.64399,0.00026,11.85267]
[1780406527778,44.5,68960.9,132.9,-0.64399,0.00026,11.85267]
[1780406528181,44.5,68960.9,132.9,-0.64399,0.00026,11.85267]
[1780406528286,44.5,68960.9,132.9,-0.64399,0.00026,11.85267]
[1780406528306,44.5,68965.12,132.9,-0.64288,0.00026,11.86635]
[1780406528790,44.5,68965.12,132.9,-0.64288,0.00026,11.86635]
[1780406529172,44.5,68965.12,132.9,-0.64288,0.00026,11.86635]
[1780406529217,44.5,68971.72,132.9,-0.64115,0.00026,11.88757]
[1780406529832,44.5,68971.72,132.9,-0.64115,0.00026,11.88757]
[1780406530351,44.5,68979.74,132.9,-0.63903,0.00026,11.91309]
[1780406532552,44.5,68980.33,132.9,-0.63888,0.00026,11.91489]
[1780406533245,44.49,68975.56,132.9,-0.64015,0.00026,11.89964]
[1780406533806,44.49,68975.56,132.9,-0.64015,0.00026,11.89964]
[1780406534456,44.49,68975.56,132.9,-0.64015,0.00026,11.89964]
[1780406534557,44.49,68965.47,132.9,-0.64282,0.00026,11.86713]
[1780406535261,44.49,68960.47,132.9,-0.64414,0.00026,11.85079]
[1780406536306,44.49,68960.47,132.9,-0.64414,0.00026,11.85079]
[1780406536321,44.49,68960.47,132.9,-0.64414,0.00026,11.85079]
[1780406536426,44.47,68954.04,132.9,-0.6459,0.00026,11.82894]
[1780406536824,44.47,68954.04,132.9,-0.6459,0.00026,11.82894]
[1780406537276,44.47,68951.71,132.9,-0.64651,0.00026,11.82118]
[1780406537596,44.47,68951.71,132.9,-0.64651,0.00026,11.82118]
[1780406538283,44.47,68951.01,132.9,-0.6467,0.00026,11.8188]
[1780406539290,44.47,68953.16,132.9,-0.64614,0.00026,11.82588]
[1780406540297,44.47,68950.69,132.9,-0.6468,0.00026,11.81764]
[1780406543318,44.46,68954.91,132.9,-0.6457,0.00026,11.83145]
[1780406545136,44.46,68953.66,132.9,-0.64603,0.00026,11.82726]
[1780406545332,44.46,68953.4,132.9,-0.64611,0.00026,11.82635]
[1780406545848,44.46,68953.4,132.9,-0.64611,0.00026,11.82635]
[1780406546339,44.46,68953.43,132.9,-0.6461,0.00026,11.82639]
[1780406549034,44.45,68953.03,132.9,-0.64622,0.00026,11.82496]
[1780406549360,44.45,68951.67,132.9,-0.64658,0.00026,11.8204]
[1780406549630,44.45,68951.67,132.9,-0.64658,0.00026,11.8204]
[1780406550498,44.45,68951.67,132.9,-0.64658,0.00026,11.8204]
[1780406550650,44.45,68952.53,132.9,-0.64636,0.00026,11.8232]
[1780406551374,44.45,68954.92,132.9,-0.6458,0.00026,11.82498]
[1780406556412,44.44,68954.58,132.9,-0.64591,0.00026,11.82358]
[1780406560442,44.44,68956.47,132.9,-0.64543,0.00026,11.82959]
[1780406561285,44.44,68956.47,132.9,-0.64543,0.00026,11.82959]
[1780406561525,44.44,68956.47,132.9,-0.64543,0.00026,11.82959]
[1780406561540,44.44,68958.98,132.9,-0.64477,0.00026,11.83781]
[1780406562216,44.44,68958.98,132.9,-0.64477,0.00026,11.83781]
[1780406562455,44.44,68970.27,132.9,-0.6418,0.00026,11.87451]
[1780406563462,44.43,68977.43,132.9,-0.63991,0.00026,11.89743]
[1780406566462,44.43,68976.59,132.9,-0.64014,0.00026,11.89463]
[1780406568496,44.4,68986.6,132.9,-0.63759,0.00027,11.92517]
[1780406569504,44.4,68990.45,132.9,-0.63656,0.00027,11.93729]
[1780406571517,44.4,68991.66,132.9,-0.63623,0.00027,11.94116]
[1780406573209,44.4,68991.47,132.9,-0.63628,0.00027,11.9406]
[1780406573232,44.4,68991.47,132.9,-0.63628,0.00027,11.9406]
[1780406573532,44.4,68994.98,132.9,-0.63534,0.00027,11.95156]
[1780406574539,44.41,68998.23,132.9,-0.63448,0.00027,11.96165]
[1780406578567,44.41,69000.39,132.9,-0.63389,0.00027,11.96842]
[1780406579011,44.41,69000.39,132.9,-0.63389,0.00027,11.96842]
[1780406579427,44.41,69000.39,132.9,-0.63389,0.00027,11.96842]
[1780406580581,44.41,69003.15,132.9,-0.63315,0.00027,11.97696]
[1780406580997,44.41,69003.15,132.9,-0.63315,0.00027,11.97696]
[1780406581155,44.41,69003.15,132.9,-0.63315,0.00027,11.97696]
[1780406584609,44.41,69000.81,132.9,-0.63376,0.00027,11.9699]
[1780406585617,44.41,68998.14,132.9,-0.63447,0.00027,11.9617]
[1780406586836,44.42,68998.77,132.9,-0.6343,0.00027,11.96366]
[1780406587631,44.42,68994.92,132.9,-0.63532,0.00027,11.95179]
[1780406591659,44.42,68989.09,132.9,-0.63686,0.00027,11.93374]
[1780406594363,44.42,68988.03,132.9,-0.63714,0.00027,11.93045]
[1780406595108,44.42,68989.56,132.9,-0.63673,0.00027,11.93533]
[1780406595554,44.42,68989.56,132.9,-0.63673,0.00027,11.93533]
[1780406595633,44.42,69000.14,132.9,-0.63391,0.00027,11.96816]
[1780406595690,44.42,69003.34,132.9,-0.63306,0.00027,11.97797]
[1780406596697,44.43,69003.57,132.9,-0.63299,0.00027,11.9787]
[1780406598711,44.43,69005.61,132.9,-0.63245,0.00027,11.98493]
[1780406603746,44.43,69005.22,132.9,-0.63254,0.00027,11.98381]
[1780406606767,44.43,68999.37,132.9,-0.6341,0.00027,11.96595]
[1780406607774,44.43,69002.01,132.9,-0.63339,0.00027,11.97407]
[1780406609169,44.43,69002.01,132.9,-0.63339,0.00027,11.97407]
[1780406609788,44.43,68998.85,132.9,-0.63423,0.00027,11.96441]
[1780406612511,44.43,68997.41,132.9,-0.63467,0.00027,11.95397]
[1780406614641,44.43,68999.03,132.9,-0.63424,0.00027,11.95902]
[1780406615830,44.43,68990.6,132.9,-0.63647,0.00027,11.93295]
[1780406618851,44.43,68992.67,132.9,-0.63592,0.00027,11.93941]
[1780406620953,44.44,68993.09,132.9,-0.63581,0.00027,11.94075]
[1780406621070,44.44,68993.09,132.9,-0.63581,0.00027,11.94075]
[1780406622414,44.44,68994.09,132.9,-0.63554,0.00027,11.94389]
[1780406622517,44.44,68995.97,132.9,-0.63504,0.00027,11.94974]
[1780406623886,44.44,68997.81,132.9,-0.63454,0.00027,11.95548]
[1780406624809,44.44,68997.81,132.9,-0.63454,0.00027,11.95548]
[1780406625303,44.44,68997.81,132.9,-0.63454,0.00027,11.95548]
[1780406626910,44.44,69002.38,132.9,-0.63332,0.00027,11.96959]
[1780406628924,44.44,69004.69,132.9,-0.6327,0.00027,11.97667]
[1780406632951,44.44,69006.79,132.9,-0.63214,0.00027,11.98311]
[1780406634829,44.44,69006.29,132.9,-0.63227,0.00027,11.9816]
[1780406634966,44.44,69003.36,132.9,-0.63305,0.00027,11.97268]
[1780406636085,44.44,69003.36,132.9,-0.63305,0.00027,11.97268]
[1780406636145,44.44,69003.13,132.9,-0.63311,0.00027,11.97199]
[1780406636980,44.45,69000.23,132.9,-0.63388,0.00027,11.96313]
[1780406640357,44.45,69000.75,132.9,-0.63374,0.00027,11.96477]
[1780406641008,44.45,68996.1,132.9,-0.63497,0.00027,11.95048]
[1780406645036,44.46,68992.62,132.9,-0.63587,0.00027,11.94003]
[1780406649064,44.47,68995.34,132.9,-0.63509,0.00027,11.94906]
[1780406651078,44.49,68993.36,132.9,-0.63556,0.00027,11.94355]
[1780406656152,44.53,68994.05,132.9,-0.63525,0.00027,11.94702]
[1780406662155,44.54,68992.87,132.9,-0.63555,0.00027,11.94357]
[1780406664169,44.54,68988.98,132.9,-0.63658,0.00027,11.93154]
[1780406666183,44.54,68991.52,132.9,-0.6359,0.00027,11.93952]
[1780406667189,44.54,68993.83,132.9,-0.63528,0.00027,11.94671]
[1780406668197,44.54,68990.29,132.9,-0.63622,0.00027,11.93577]
[1780406669522,44.54,68990.29,132.9,-0.63622,0.00027,11.93577]
[1780406669791,44.55,68989.65,132.9,-0.63638,0.00027,11.93382]
[1780406670212,44.52,68986.25,132.9,-0.63735,0.00026,11.92248]
[1780406675247,44.52,68984.78,132.9,-0.63783,0.00027,11.91154]
[1780406676254,44.51,68988.13,132.9,-0.63694,0.00027,11.92198]
[1780406678268,44.52,68990.95,132.9,-0.63619,0.00027,11.93085]
[1780406679611,44.52,68990.95,132.9,-0.63619,0.00027,11.93085]
[1780406679653,44.52,68993.26,132.9,-0.63557,0.00027,11.93806]
[1780406680379,44.52,68993.26,132.9,-0.63557,0.00027,11.93806]
[1780406680391,44.52,68997.18,132.9,-0.63453,0.00027,11.9502]
[1780406681289,44.5,68986.57,132.9,-0.63741,0.00027,11.91652]
[1780406683303,44.5,68987.27,132.9,-0.63723,0.00027,11.91862]
[1780406686579,44.49,68986.41,132.9,-0.63747,0.00027,11.91582]
[1780406687331,44.49,68981.2,132.9,-0.63886,0.00026,11.89929]
[1780406692366,44.48,68980.74,132.9,-0.63901,0.00026,11.89755]
[1780406694426,44.48,68980.93,132.9,-0.63896,0.00026,11.89809]
[1780406694497,44.48,68971.91,132.9,-0.64135,0.00026,11.86926]
[1780406695387,44.48,68968.12,132.9,-0.64236,0.00026,11.85698]
[1780406696394,44.47,68965.59,132.9,-0.64304,0.00026,11.84871]
[1780406698726,44.47,68963.62,132.9,-0.64356,0.00026,11.84221]
[1780406700252,44.47,68962.37,132.9,-0.6439,0.00026,11.83809]
[1780406700740,44.47,68962.37,132.9,-0.6439,0.00026,11.83809]
[1780406700560,44.47,68951.28,132.9,-0.64682,0.00026,11.80155]
[1780406701133,44.47,68951.28,132.9,-0.64682,0.00026,11.80155]
[1780406701218,44.47,68951.28,132.9,-0.64682,0.00026,11.80155]
[1780406701474,44.47,68951.28,132.9,-0.64682,0.00026,11.80155]
[1780406701507,44.46,68936.01,132.9,-0.65087,0.00026,11.74984]
[1780406701814,44.46,68936.01,132.9,-0.65087,0.00026,11.74984]
[1780406702212,44.46,68936.01,132.9,-0.65087,0.00026,11.74984]
[1780406702439,44.45,68929.79,132.9,-0.65254,0.00026,11.72807]
[1780406703446,44.44,68924.46,132.9,-0.65397,0.00026,11.70933]
[1780406704453,44.43,68920.77,132.9,-0.65497,0.00026,11.69602]
[1780406705401,44.43,68920.77,132.9,-0.65497,0.00026,11.69602]
[1780406706995,44.4,68919.43,132.9,-0.65541,0.00026,11.6903]
[1780406707474,44.4,68917.05,132.9,-0.65603,0.00026,11.68192]
[1780406708356,44.4,68917.05,132.9,-0.65603,0.00026,11.68192]
[1780406708629,44.4,68917.05,132.9,-0.65603,0.00026,11.68192]
[1780406708730,44.4,68925.97,132.9,-0.6537,0.00026,11.71288]
[1780406710229,44.4,68927.17,132.9,-0.65339,0.00026,11.71698]
[1780406710495,44.4,68925.69,132.9,-0.65378,0.00026,11.71184]
[1780406712108,44.4,68924.56,132.9,-0.65408,0.00026,11.7079]
[1780406712509,44.4,68928.92,132.9,-0.65294,0.00026,11.72293]
[1780406713516,44.4,68930.73,132.9,-0.65247,0.00026,11.72912]
[1780406716423,44.39,68931.25,132.9,-0.65234,0.00026,11.73083]
[1780406716536,44.39,68930.46,132.9,-0.65255,0.00026,11.72808]
[1780406717544,44.39,68926.72,132.9,-0.65353,0.00026,11.71516]
[1780406718551,44.39,68919.37,132.9,-0.65546,0.00026,11.6896]
[1780406723586,44.39,68921.11,132.9,-0.65502,0.00026,11.69547]
[1780406725883,44.39,68921.72,132.9,-0.65487,0.00026,11.69753]
[1780406726607,44.38,68929.06,132.9,-0.65295,0.00026,11.7229]
[1780406729628,44.38,68930.74,132.9,-0.65251,0.00026,11.72858]
[1780406731852,44.38,68929.53,132.9,-0.6529,0.00026,11.71824]
[1780406732734,44.38,68928.66,132.9,-0.65314,0.00026,11.71521]
[1780406734732,44.38,68922.95,132.9,-0.65464,0.00026,11.69539]
[1780406735671,44.38,68920.87,132.9,-0.65518,0.00026,11.68813]
[1780406736367,44.38,68920.87,132.9,-0.65518,0.00026,11.68813]
[1780406736678,44.38,68923.41,132.9,-0.65452,0.00026,11.69693]
[1780406737685,44.38,68926.24,132.9,-0.65378,0.00026,11.70673]
[1780406742453,44.38,68927.08,132.9,-0.65357,0.00026,11.70954]
[1780406742730,44.37,68928.06,132.9,-0.65331,0.00026,11.7129]
[1780406744447,44.37,68928.09,132.9,-0.65331,0.00026,11.71298]
[1780406744744,44.37,68926.27,132.9,-0.65378,0.00026,11.70667]
[1780406745752,44.37,68924.16,132.9,-0.65434,0.00026,11.69933]
[1780406745854,44.37,68924.16,132.9,-0.65434,0.00026,11.69933]
[1780406746758,44.37,68928.94,132.9,-0.65309,0.00026,11.71584]
[1780406751793,44.37,68929.91,132.9,-0.65285,0.00026,11.71903]
[1780406754167,44.37,68930.07,132.9,-0.65281,0.00026,11.71951]
[1780406754814,44.37,68926.29,132.9,-0.65381,0.00026,11.70642]
[1780406756941,44.37,68926.14,132.9,-0.65385,0.00026,11.70587]
[1780406760856,44.36,68929.35,132.9,-0.65302,0.00026,11.71681]
[1780406762870,44.36,68927.22,132.9,-0.65358,0.00026,11.7094]
[1780406763877,44.36,68929.3,132.9,-0.65304,0.00026,11.71655]
[1780406764965,44.36,68929.3,132.9,-0.65304,0.00026,11.71655]
[1780406765036,44.36,68927.37,132.9,-0.65355,0.00026,11.70986]
[1780406765891,44.36,68924.98,132.9,-0.65417,0.00026,11.70157]
[1780406770199,44.36,68925.86,132.9,-0.65395,0.00026,11.70455]
[1780406773520,44.36,68927.63,132.9,-0.65349,0.00026,11.71061]
[1780406774337,44.36,68927.76,132.9,-0.65346,0.00026,11.71103]
[1780406774375,44.36,68927.76,132.9,-0.65346,0.00026,11.71103]
[1780406774793,44.35,68938.1,132.9,-0.65074,0.00026,11.74645]
[1780406774955,44.35,68941.52,132.9,-0.64985,0.00026,11.75803]
[1780406776364,44.35,68941.52,132.9,-0.64985,0.00026,11.75803]
[1780406776466,44.35,68942.54,132.9,-0.64958,0.00026,11.76147]
[1780406778000,44.35,68942.26,132.9,-0.64965,0.00026,11.76051]
[1780406778101,44.35,68942.51,132.9,-0.64959,0.00026,11.76134]
[1780406779728,44.35,68942.51,132.9,-0.64959,0.00026,11.76134]
[1780406779824,44.35,68946.52,132.9,-0.64853,0.00026,11.77487]
[1780406780728,44.35,68949.74,132.9,-0.64768,0.00026,11.78566]
[1780406781636,44.35,68953.4,132.9,-0.64672,0.00026,11.79786]
[1780406782003,44.35,68958.39,132.9,-0.6454,0.00026,11.8144]
[1780406783539,44.35,68958.39,132.9,-0.6454,0.00026,11.8144]
[1780406783641,44.35,68960.94,132.9,-0.64473,0.00026,11.82279]
[1780406785024,44.35,68963.62,132.9,-0.64402,0.00026,11.83156]
[1780406785963,44.35,68963.62,132.9,-0.64402,0.00026,11.83156]
[1780406786570,44.35,68963.62,132.9,-0.64402,0.00026,11.83156]
[1780406786623,44.35,68963.62,132.9,-0.64402,0.00026,11.83156]
[1780406786679,44.35,68964.5,132.9,-0.64379,0.00026,11.83445]
[1780406787044,44.35,68946.61,132.9,-0.64851,0.00026,11.7751]
[1780406788051,44.35,68942.16,132.9,-0.64969,0.00026,11.7601]
[1780406789573,44.35,68942.16,132.9,-0.64969,0.00026,11.7601]
[1780406789662,44.35,68943.27,132.9,-0.64939,0.00026,11.76386]
[1780406790290,44.35,68941.36,132.9,-0.6499,0.00026,11.75738]
[1780406791072,44.35,68939.19,132.9,-0.65054,0.00026,11.74388]
[1780406792032,44.35,68939.19,132.9,-0.65054,0.00026,11.74388]
[1780406792361,44.35,68939.19,132.9,-0.65054,0.00026,11.74388]
[1780406792381,44.35,68939.19,132.9,-0.65054,0.00026,11.74388]
[1780406792647,44.35,68937.99,132.9,-0.65086,0.00026,11.73977]
[1780406793062,44.35,68937.99,132.9,-0.65086,0.00026,11.73977]
[1780406793086,44.35,68935.76,132.9,-0.65145,0.00026,11.73214]
[1780406797114,44.35,68938.23,132.9,-0.6508,0.00026,11.74048]
[1780406798121,44.35,68940.4,132.9,-0.65023,0.00026,11.74783]
[1780406803155,44.35,68940.81,132.9,-0.65013,0.00026,11.74918]
[1780406806350,44.35,68941.01,132.9,-0.65008,0.00026,11.74984]
[1780406806363,44.35,68941.01,132.9,-0.65008,0.00026,11.74984]
[1780406806374,44.35,68941.01,132.9,-0.65008,0.00026,11.74984]
[1780406806385,44.35,68941.01,132.9,-0.65008,0.00026,11.74984]
[1780406806689,44.35,68941.01,132.9,-0.65008,0.00026,11.74984]
[1780406806706,44.34,68940.56,132.9,-0.6502,0.00026,11.7483]
[1780406807644,44.34,68948.79,132.9,-0.64803,0.00026,11.77604]
[1780406808191,44.34,68950.97,132.9,-0.64746,0.00026,11.78331]
[1780406810825,44.34,68954.0,132.9,-0.64666,0.00026,11.79339]
[1780406811212,44.34,68956.41,132.9,-0.64602,0.00026,11.80137]
[1780406812804,44.34,68958.9,132.9,-0.64537,0.00026,11.8096]
[1780406815240,44.34,68960.7,132.9,-0.64489,0.00026,11.81551]
[1780406816307,44.34,68960.7,132.9,-0.64489,0.00026,11.81551]
[1780406816821,44.34,68960.7,132.9,-0.64489,0.00026,11.81551]
[1780406816834,44.34,68957.6,132.9,-0.64571,0.00026,11.80527]
[1780406816990,44.34,68957.6,132.9,-0.64571,0.00026,11.80527]
[1780406817136,44.34,68957.6,132.9,-0.64571,0.00026,11.80527]
[1780406817257,44.34,68948.46,132.9,-0.64813,0.00026,11.7748]
[1780406818497,44.34,68948.46,132.9,-0.64813,0.00026,11.7748]
[1780406818568,44.34,68944.56,132.9,-0.64916,0.00026,11.76168]
[1780406819518,44.34,68944.56,132.9,-0.64916,0.00026,11.76168]
[1780406819524,44.34,68946.84,132.9,-0.64856,0.00026,11.76936]
[1780406820278,44.34,68949.35,132.9,-0.64789,0.00026,11.77778]
[1780406821440,44.34,68949.35,132.9,-0.64789,0.00026,11.77778]
[1780406821494,44.34,68949.35,132.9,-0.64789,0.00026,11.77778]
[1780406822189,44.34,68948.93,132.9,-0.648,0.00026,11.77637]
[1780406823299,44.34,68953.43,132.9,-0.64682,0.00026,11.79138]
[1780406825284,44.34,68954.31,132.9,-0.64659,0.00026,11.79429]
[1780406826320,44.34,68958.86,132.9,-0.64539,0.00026,11.80932]
[1780406827856,44.34,68958.86,132.9,-0.64539,0.00026,11.80932]
[1780406828334,44.34,68959.34,132.9,-0.64526,0.00026,11.81087]
[1780406830415,44.34,68959.21,132.9,-0.6453,0.00026,11.81041]
[1780406830507,44.34,68960.88,132.9,-0.64486,0.00026,11.81589]
[1780406832744,44.34,68961.94,132.9,-0.64458,0.00026,11.81936]
[1780406832841,44.34,68962.4,132.9,-0.64446,0.00026,11.82086]
[1780406835383,44.34,68966.94,132.9,-0.64326,0.00027,11.83569]
[1780406839095,44.33,68966.32,132.9,-0.64343,0.00027,11.83364]
[1780406839415,44.33,68974.53,132.9,-0.64125,0.00027,11.86026]
[1780406840421,44.34,68982.19,132.9,-0.63921,0.00027,11.88487]
[1780406842891,44.34,68983.58,132.9,-0.63883,0.00027,11.88935]
[1780406844602,44.34,68983.51,132.9,-0.63884,0.00027,11.88925]
[1780406844630,44.34,68985.8,132.9,-0.63822,0.00027,11.89656]
[1780406845456,44.35,68991.83,132.9,-0.63661,0.00027,11.91561]
[1780406847126,44.35,68991.54,132.9,-0.63668,0.00027,11.91476]
[1780406847706,44.35,68991.54,132.9,-0.63668,0.00027,11.91476]
[1780406847887,44.35,68991.54,132.9,-0.63668,0.00027,11.91476]
[1780406847807,44.35,68997.04,132.9,-0.63521,0.00027,11.93197]
[1780406848477,44.35,68999.11,132.9,-0.63465,0.00027,11.93843]
[1780406849484,44.35,69004.96,132.9,-0.63309,0.00027,11.95646]
[1780406854836,44.36,69005.73,132.9,-0.63292,0.00027,11.95299]
[1780406854850,44.36,69003.32,132.9,-0.63356,0.00027,11.94566]
[1780406856053,44.36,69002.44,132.9,-0.63379,0.00027,11.94302]
[1780406861568,44.37,69004.9,132.9,-0.6331,0.00027,11.95089]
[1780406862575,44.37,69002.92,132.9,-0.63363,0.00027,11.94488]
[1780406864694,44.38,69002.84,132.9,-0.63364,0.00027,11.94469]
[1780406865596,44.38,68995.88,132.9,-0.63549,0.00027,11.92332]
[1780406867610,44.38,68993.56,132.9,-0.6361,0.00027,11.91621]
[1780406870230,44.39,68992.8,132.9,-0.63629,0.00027,11.91396]
[1780406870267,44.39,68992.8,132.9,-0.63629,0.00027,11.91396]
[1780406870631,44.39,68983.93,132.9,-0.63865,0.00027,11.88613]
[1780406870980,44.39,68983.93,132.9,-0.63865,0.00027,11.88613]
[1780406871090,44.39,68983.93,132.9,-0.63865,0.00027,11.88613]
[1780406871514,44.39,68983.93,132.9,-0.63865,0.00027,11.88613]
[1780406871638,44.39,68974.46,132.9,-0.64116,0.00027,11.85589]
[1780406872299,44.39,68974.46,132.9,-0.64116,0.00027,11.85589]
[1780406872649,44.39,68974.46,132.9,-0.64116,0.00027,11.85589]
[1780406875666,44.38,68973.4,132.9,-0.64145,0.00027,11.8524]
[1780406876584,44.38,68973.4,132.9,-0.64145,0.00027,11.8524]
[1780406876673,44.38,68976.46,132.9,-0.64064,0.00027,11.86221]
[1780406877680,44.38,68979.53,132.9,-0.63983,0.00027,11.872]
[1780406880701,44.38,68984.94,132.9,-0.6384,0.00027,11.88909]
[1780406881380,44.38,68984.94,132.9,-0.6384,0.00027,11.88909]
[1780406881712,44.38,68977.03,132.9,-0.6405,0.00027,11.86398]
[1780406882885,44.38,68977.03,132.9,-0.6405,0.00027,11.86398]
[1780406884262,44.38,68977.42,132.9,-0.6404,0.00027,11.86517]
[1780406884907,44.38,68977.42,132.9,-0.6404,0.00027,11.86517]
[1780406884729,44.38,68973.06,132.9,-0.64156,0.00027,11.85114]
[1780406885818,44.38,68973.06,132.9,-0.64156,0.00027,11.85114]
[1780406885938,44.38,68969.28,132.9,-0.64256,0.00027,11.8389]
[1780406886743,44.38,68965.99,132.9,-0.64344,0.00026,11.82817]
[1780406887755,44.38,68959.59,132.9,-0.64513,0.00026,11.80717]
[1780406888761,44.38,68956.35,132.9,-0.64599,0.00026,11.79646]
[1780406893796,44.38,68956.34,132.9,-0.646,0.00026,11.79633]
[1780406898831,44.37,68954.85,132.9,-0.6464,0.00026,11.79129]
[1780406900845,44.37,68950.58,132.9,-0.64753,0.00026,11.77704]
[1780406905881,44.37,68950.02,132.9,-0.64769,0.00026,11.775]
[1780406910923,44.36,68949.53,132.9,-0.64784,0.00026,11.77319]
[1780406914954,44.36,68947.39,132.9,-0.64849,0.00026,11.75971]
[1780406915024,44.36,68947.39,132.9,-0.64849,0.00026,11.75971]
[1780406915066,44.36,68947.39,132.9,-0.64849,0.00026,11.75971]
[1780406915964,44.36,68942.76,132.9,-0.64971,0.00026,11.74406]
[1780406916972,44.36,68940.76,132.9,-0.65024,0.00026,11.73724]
[1780406917979,44.36,68936.94,132.9,-0.65125,0.00026,11.72421]
[1780406918986,44.35,68934.59,132.9,-0.65187,0.00026,11.71615]
[1780406924230,44.34,68932.98,132.9,-0.65234,0.00026,11.71003]
[1780406926194,44.34,68933.16,132.9,-0.65231,0.00026,11.71041]
[1780406926293,44.34,68932.54,132.9,-0.65248,0.00026,11.70827]
[1780406927042,44.33,68940.94,132.9,-0.65027,0.00026,11.73696]
[1780406928137,44.33,68940.94,132.9,-0.65027,0.00026,11.73696]
[1780406928238,44.33,68941.92,132.9,-0.65001,0.00026,11.74025]
[1780406929056,44.33,68939.18,132.9,-0.65074,0.00026,11.73091]
[1780406930063,44.33,68937.47,132.9,-0.65119,0.00026,11.72509]
[1780406931029,44.33,68937.47,132.9,-0.65119,0.00026,11.72509]
[1780406931458,44.33,68937.47,132.9,-0.65119,0.00026,11.72509]
[1780406931520,44.33,68936.87,132.9,-0.65135,0.00026,11.72299]
[1780406937113,44.33,68936.13,132.9,-0.65155,0.00026,11.72036]
[1780406941214,44.33,68934.79,132.9,-0.65191,0.00026,11.71572]
[1780406941249,44.33,68932.96,132.9,-0.65239,0.00026,11.70943]
[1780406942149,44.33,68928.09,132.9,-0.65367,0.00026,11.69263]
[1780406943156,44.32,68924.63,132.9,-0.6546,0.00026,11.6804]
[1780406945182,44.32,68926.31,132.9,-0.65417,0.00026,11.68609]
[1780406951816,44.32,68927.33,132.9,-0.6539,0.00026,11.68959]
[1780406952543,44.32,68927.59,132.9,-0.65384,0.00026,11.69047]
[1780406953523,44.32,68926.63,132.9,-0.65409,0.00026,11.68711]
[1780406953549,44.32,68924.74,132.9,-0.65459,0.00026,11.68052]
[1780406954240,44.32,68915.8,132.9,-0.65694,0.00026,11.64919]
[1780406955970,44.31,68913.46,132.9,-0.65755,0.00026,11.64088]
[1780406958262,44.31,68915.42,132.9,-0.65705,0.00026,11.64769]
[1780406962089,44.31,68914.7,132.9,-0.65724,0.00026,11.64507]
[1780406962167,44.31,68914.7,132.9,-0.65724,0.00026,11.64507]
[1780406962291,44.31,68921.9,132.9,-0.65536,0.00026,11.67032]
[1780406963298,44.31,68928.66,132.9,-0.65358,0.00026,11.69381]
[1780406965550,44.31,68928.71,132.9,-0.65357,0.00026,11.69395]
[1780406965651,44.31,68926.7,132.9,-0.6541,0.00026,11.68696]
[1780406966454,44.31,68926.7,132.9,-0.6541,0.00026,11.68696]
[1780406966554,44.31,68923.89,132.9,-0.65484,0.00026,11.67716]
[1780406967326,44.31,68918.85,132.9,-0.65617,0.00026,11.65949]
[1780406972362,44.3,68916.52,132.9,-0.65686,0.00026,11.64499]
[1780406976906,44.3,68917.19,132.9,-0.6567,0.00026,11.64725]
[1780406976943,44.3,68917.37,132.9,-0.65665,0.00026,11.64785]
[1780406977397,44.29,68915.13,132.9,-0.65727,0.00026,11.63963]
[1780406978103,44.29,68915.13,132.9,-0.65727,0.00026,11.63963]
[1780406978404,44.29,68915.36,132.9,-0.65721,0.00026,11.64041]
[1780406979411,44.29,68917.92,132.9,-0.65654,0.00026,11.6494]
[1780406984446,44.29,68917.54,132.9,-0.65665,0.00026,11.64789]
[1780406989480,44.28,68917.34,132.9,-0.65672,0.00026,11.64702]
[1780406991354,44.28,68917.37,132.9,-0.65671,0.00026,11.64709]
[1780406991363,44.28,68917.37,132.9,-0.65671,0.00026,11.64709]
[1780406991495,44.28,68921.22,132.9,-0.6557,0.00026,11.66058]
[1780406992502,44.28,68932.49,132.9,-0.65274,0.00026,11.69971]
[1780406993509,44.28,68935.05,132.9,-0.65207,0.00026,11.7085]
[1780406996530,44.28,68933.16,132.9,-0.65257,0.00026,11.70194]
[1780406999551,44.28,68930.6,132.9,-0.65325,0.00026,11.69306]
[1780407001074,44.28,68930.6,132.9,-0.65325,0.00026,11.69306]
[1780407000558,44.28,68934.02,132.9,-0.65235,0.00026,11.70481]
[1780407001095,44.28,68934.02,132.9,-0.65235,0.00026,11.70481]
[1780407001262,44.28,68934.02,132.9,-0.65235,0.00026,11.70481]
[1780407001886,44.28,68934.02,132.9,-0.65235,0.00026,11.70481]
[1780407002037,44.28,68934.02,132.9,-0.65235,0.00026,11.70481]
[1780407001924,44.28,68937.13,132.9,-0.65154,0.00026,11.71544]
[1780407002244,44.28,68937.13,132.9,-0.65154,0.00026,11.71544]
[1780407002572,44.28,68933.23,132.9,-0.65257,0.00026,11.70203]
[1780407003222,44.28,68933.23,132.9,-0.65257,0.00026,11.70203]
[1780407003364,44.28,68933.23,132.9,-0.65257,0.00026,11.70203]
[1780407003505,44.28,68933.23,132.9,-0.65257,0.00026,11.70203]
[1780407003517,44.28,68933.23,132.9,-0.65257,0.00026,11.70203]
[1780407003579,44.28,68923.95,132.9,-0.65501,0.00026,11.66985]
[1780407004243,44.28,68923.95,132.9,-0.65501,0.00026,11.66985]
[1780407004679,44.28,68923.95,132.9,-0.65501,0.00026,11.66985]
[1780407004780,44.28,68920.72,132.9,-0.65586,0.00026,11.65856]
[1780407005486,44.28,68920.72,132.9,-0.65586,0.00026,11.65856]
[1780407006716,44.28,68919.9,132.9,-0.65607,0.00026,11.6557]
[1780407007607,44.28,68914.53,132.9,-0.65748,0.00026,11.63682]
[1780407008507,44.28,68914.53,132.9,-0.65748,0.00026,11.63682]
[1780407008784,44.28,68914.53,132.9,-0.65748,0.00026,11.63682]
[1780407008951,44.28,68914.53,132.9,-0.65748,0.00026,11.63682]
[1780407008970,44.28,68902.96,132.9,-0.6605,0.00026,11.59557]
[1780407009116,44.28,68902.96,132.9,-0.6605,0.00026,11.59557]
[1780407009466,44.28,68902.96,132.9,-0.6605,0.00026,11.59557]
[1780407009934,44.28,68902.96,132.9,-0.6605,0.00026,11.59557]
[1780407010028,44.28,68902.96,132.9,-0.6605,0.00026,11.59557]
[1780407010056,44.28,68889.19,132.9,-0.6641,0.00026,11.54564]
[1780407010758,44.28,68883.28,132.9,-0.66563,0.00026,11.52395]
[1780407011281,44.28,68883.28,132.9,-0.66563,0.00026,11.52395]
[1780407011357,44.28,68883.28,132.9,-0.66563,0.00026,11.52395]
[1780407011735,44.28,68888.27,132.9,-0.66434,0.00026,11.54225]
[1780407012717,44.28,68888.27,132.9,-0.66434,0.00026,11.54225]
[1780407012871,44.28,68888.27,132.9,-0.66434,0.00026,11.54225]
[1780407013371,44.28,68889.4,132.9,-0.66404,0.00026,11.54637]
[1780407013687,44.28,68889.4,132.9,-0.66404,0.00026,11.54637]
[1780407013753,44.28,68889.4,132.9,-0.66404,0.00026,11.54637]
[1780407014025,44.28,68903.86,132.9,-0.66027,0.00026,11.59878]
[1780407014664,44.28,68903.86,132.9,-0.66027,0.00026,11.59878]
[1780407014917,44.28,68903.86,132.9,-0.66027,0.00026,11.59878]
[1780407014952,44.28,68913.03,132.9,-0.65787,0.00026,11.63153]
[1780407015666,44.28,68915.29,132.9,-0.65728,0.00026,11.63952]
[1780407018430,44.28,68916.17,132.9,-0.65705,0.00026,11.6426]
[1780407018690,44.28,68913.9,132.9,-0.65764,0.00026,11.63455]
[1780407019659,44.28,68913.9,132.9,-0.65764,0.00026,11.63455]
[1780407020611,44.28,68913.34,132.9,-0.65779,0.00026,11.63257]
[1780407022015,44.28,68914.05,132.9,-0.65761,0.00026,11.63506]
[1780407022716,44.27,68908.19,132.9,-0.65915,0.00026,11.61414]
[1780407023767,44.27,68908.19,132.9,-0.65915,0.00026,11.61414]
[1780407023813,44.27,68908.19,132.9,-0.65915,0.00026,11.61414]
[1780407024086,44.27,68904.04,132.9,-0.66024,0.00026,11.59923]
[1780407024547,44.27,68904.04,132.9,-0.66024,0.00026,11.59923]
[1780407024730,44.27,68889.62,132.9,-0.66401,0.00026,11.54692]
[1780407025854,44.27,68889.62,132.9,-0.66401,0.00026,11.54692]
[1780407025955,44.27,68891.97,132.9,-0.6634,0.00026,11.55543]
[1780407026692,44.27,68891.97,132.9,-0.6634,0.00026,11.55543]
[1780407026745,44.27,68897.31,132.9,-0.66201,0.00026,11.57477]
[1780407027390,44.27,68897.31,132.9,-0.66201,0.00026,11.57477]
[1780407027752,44.27,68908.66,132.9,-0.65905,0.00026,11.61548]
[1780407028760,44.26,68910.02,132.9,-0.6587,0.00026,11.62024]
[1780407029460,44.26,68910.02,132.9,-0.6587,0.00026,11.62024]
[1780407029768,44.26,68919.82,132.9,-0.65614,0.00026,11.65484]
[1780407031687,44.26,68919.65,132.9,-0.65619,0.00026,11.65418]
[1780407032803,44.26,68913.81,132.9,-0.6578,0.00026,11.62731]
[1780407034817,44.26,68905.0,132.9,-0.66012,0.00026,11.59577]
[1780407035825,44.25,68912.8,132.9,-0.65808,0.00026,11.62351]
[1780407038848,44.25,68915.49,132.9,-0.65738,0.00026,11.63291]
[1780407039262,44.25,68915.49,132.9,-0.65738,0.00026,11.63291]
[1780407039854,44.25,68918.32,132.9,-0.65665,0.00026,11.64285]
[1780407041355,44.25,68919.28,132.9,-0.6564,0.00026,11.64617]
[1780407041868,44.25,68915.85,132.9,-0.6573,0.00026,11.63403]
[1780407043096,44.25,68915.85,132.9,-0.6573,0.00026,11.63403]
[1780407043118,44.25,68912.42,132.9,-0.65821,0.00026,11.62183]
[1780407043936,44.25,68912.42,132.9,-0.65821,0.00026,11.62183]
[1780407044011,44.25,68896.64,132.9,-0.66234,0.00026,11.5651]
[1780407044162,44.25,68896.64,132.9,-0.66234,0.00026,11.5651]
[1780407044889,44.24,68898.06,132.9,-0.66197,0.00026,11.5702]
[1780407045896,44.24,68905.63,132.9,-0.66,0.00026,11.59741]
[1780407046902,44.24,68903.32,132.9,-0.66061,0.00026,11.58904]
[1780407048917,44.24,68904.98,132.9,-0.66018,0.00026,11.59492]
[1780407050931,44.24,68907.97,132.9,-0.65941,0.00026,11.60553]
[1780407053952,44.23,68905.81,132.9,-0.65999,0.00026,11.59757]
[1780407054959,44.23,68909.72,132.9,-0.65897,0.00026,11.61147]
[1780407055858,44.23,68909.72,132.9,-0.65897,0.00026,11.61147]
[1780407055973,44.23,68913.63,132.9,-0.65795,0.00026,11.6253]
[1780407056975,44.23,68919.21,132.9,-0.65649,0.00026,11.64502]
[1780407057209,44.23,68919.21,132.9,-0.65649,0.00026,11.64502]
[1780407059521,44.23,68920.3,132.9,-0.65621,0.00026,11.64878]
[1780407059778,44.23,68920.3,132.9,-0.65621,0.00026,11.64878]
[1780407059997,44.23,68923.01,132.9,-0.6555,0.00026,11.65824]
[1780407060352,44.23,68923.01,132.9,-0.6555,0.00026,11.65824]
[1780407061004,44.23,68926.66,132.9,-0.65454,0.00026,11.67093]
[1780407062129,44.23,68926.66,132.9,-0.65454,0.00026,11.67093]
[1780407062011,44.22,68935.46,132.9,-0.65223,0.00026,11.70135]
[1780407062736,44.22,68935.46,132.9,-0.65223,0.00026,11.70135]
[1780407062830,44.22,68935.46,132.9,-0.65223,0.00026,11.70135]
[1780407062850,44.22,68935.46,132.9,-0.65223,0.00026,11.70135]
[1780407063018,44.22,68951.57,132.9,-0.64797,0.00026,11.75608]
[1780407064026,44.22,68965.38,132.9,-0.6443,0.00027,11.80194]
[1780407064656,44.22,68965.38,132.9,-0.6443,0.00027,11.80194]
[1780407064706,44.22,68965.38,132.9,-0.6443,0.00027,11.80194]
[1780407064814,44.22,68965.38,132.9,-0.6443,0.00027,11.80194]
[1780407065082,44.22,68965.38,132.9,-0.6443,0.00027,11.80194]
[1780407065037,44.22,68981.07,132.9,-0.64013,0.00027,11.85286]
[1780407065227,44.22,68981.07,132.9,-0.64013,0.00027,11.85286]
[1780407065248,44.22,68981.07,132.9,-0.64013,0.00027,11.85286]
[1780407065924,44.22,68981.07,132.9,-0.64013,0.00027,11.85286]
[1780407066049,44.22,69009.1,132.9,-0.63261,0.00027,11.94074]
[1780407067137,44.22,69009.1,132.9,-0.63261,0.00027,11.94074]
[1780407067055,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407067229,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407067531,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407067538,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407067670,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407067854,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407068038,44.22,69001.22,132.9,-0.63473,0.00027,11.91651]
[1780407068607,44.23,68999.56,132.9,-0.63517,0.00027,11.9114]
[1780407068860,44.23,68999.56,132.9,-0.63517,0.00027,11.9114]
[1780407069076,44.23,68999.56,132.9,-0.63517,0.00027,11.9114]
[1780407069144,44.23,68995.93,132.9,-0.63614,0.00027,11.90012]
[1780407070118,44.23,68995.93,132.9,-0.63614,0.00027,11.90012]
[1780407070140,44.23,68991.99,132.9,-0.6372,0.00027,11.88769]
[1780407070767,44.23,68991.99,132.9,-0.6372,0.00027,11.88769]
[1780407071084,44.23,68994.15,132.9,-0.63661,0.00027,11.89453]
[1780407072058,44.23,68994.15,132.9,-0.63661,0.00027,11.89453]
[1780407072390,44.23,68994.93,132.9,-0.6364,0.00027,11.89702]
[1780407072506,44.23,68994.93,132.9,-0.6364,0.00027,11.89702]
[1780407072699,44.23,68994.93,132.9,-0.6364,0.00027,11.89702]
[1780407072931,44.23,68994.93,132.9,-0.6364,0.00027,11.89702]
[1780407074105,44.23,68997.76,132.9,-0.63564,0.00027,11.90594]
[1780407074483,44.23,68997.76,132.9,-0.63564,0.00027,11.90594]
[1780407075112,44.23,68990.84,132.9,-0.63749,0.00027,11.88428]
[1780407076119,44.21,68983.18,132.9,-0.63961,0.00027,11.85911]
[1780407076667,44.21,68983.18,132.9,-0.63961,0.00027,11.85911]
[1780407076812,44.21,68983.18,132.9,-0.63961,0.00027,11.85911]
[1780407077128,44.21,68975.63,132.9,-0.64163,0.00027,11.83474]
[1780407078135,44.2,68970.75,132.9,-0.64294,0.00027,11.81883]
[1780407079142,44.2,68966.52,132.9,-0.64407,0.00027,11.80492]
[1780407080572,44.2,68966.38,132.9,-0.64411,0.00027,11.80439]
[1780407081157,44.2,68974.78,132.9,-0.64188,0.00027,11.83175]
[1780407081459,44.2,68974.78,132.9,-0.64188,0.00027,11.83175]
[1780407083176,44.2,68966.65,132.9,-0.64405,0.00027,11.80516]
[1780407085102,44.2,68966.65,132.9,-0.64405,0.00027,11.80516]
[1780407084184,44.2,68963.85,132.9,-0.6448,0.00027,11.79585]
[1780407085432,44.2,68963.85,132.9,-0.6448,0.00027,11.79585]
[1780407085766,44.19,68962.01,132.9,-0.6453,0.00027,11.78965]
[1780407086197,44.19,68971.54,132.9,-0.64276,0.00027,11.82095]
[1780407087703,44.19,68971.54,132.9,-0.64276,0.00027,11.82095]
[1780407087876,44.19,68971.54,132.9,-0.64276,0.00027,11.82095]
[1780407088158,44.19,68971.54,132.9,-0.64276,0.00027,11.82095]
[1780407087897,44.19,68973.79,132.9,-0.64217,0.00027,11.82819]
[1780407088577,44.19,68973.79,132.9,-0.64217,0.00027,11.82819]
[1780407089105,44.19,68973.79,132.9,-0.64217,0.00027,11.82819]
[1780407088674,44.19,68969.04,132.9,-0.64344,0.00027,11.81262]
[1780407089381,44.19,68965.73,132.9,-0.64433,0.00027,11.80168]
[1780407090416,44.19,68965.73,132.9,-0.64433,0.00027,11.80168]
[1780407091403,44.18,68965.92,132.9,-0.64429,0.00027,11.80224]
[1780407092239,44.18,68959.65,132.9,-0.64603,0.00027,11.77535]
[1780407093582,44.18,68959.65,132.9,-0.64603,0.00027,11.77535]
[1780407093865,44.18,68959.65,132.9,-0.64603,0.00027,11.77535]
[1780407094133,44.18,68956.94,132.9,-0.64676,0.00027,11.7662]
[1780407094439,44.18,68956.94,132.9,-0.64676,0.00027,11.7662]
[1780407094763,44.18,68956.94,132.9,-0.64676,0.00027,11.7662]
[1780407095181,44.18,68937.11,132.9,-0.65202,0.00026,11.69891]
[1780407095607,44.18,68937.11,132.9,-0.65202,0.00026,11.69891]
[1780407095618,44.18,68937.11,132.9,-0.65202,0.00026,11.69891]
[1780407095726,44.18,68930.28,132.9,-0.65383,0.00026,11.6752]
[1780407096407,44.18,68930.28,132.9,-0.65383,0.00026,11.6752]
[1780407096837,44.18,68930.28,132.9,-0.65383,0.00026,11.6752]
[1780407096856,44.18,68930.28,132.9,-0.65383,0.00026,11.6752]
[1780407096916,44.17,68939.51,132.9,-0.6514,0.00026,11.707]
[1780407097274,44.17,68947.12,132.9,-0.64938,0.00027,11.73294]
[1780407098336,44.17,68959.33,132.9,-0.64614,0.00027,11.77389]
[1780407099905,44.17,68963.73,132.9,-0.64498,0.00027,11.7884]
[1780407100295,44.17,68966.45,132.9,-0.64426,0.00027,11.79737]
[1780407102308,44.17,68963.26,132.9,-0.64512,0.00027,11.78672]
[1780407103316,44.17,68953.0,132.9,-0.64785,0.00027,11.75245]
[1780407104323,44.15,68950.64,132.9,-0.64855,0.00027,11.74366]
[1780407105330,44.14,68956.99,132.9,-0.64687,0.00027,11.76491]
[1780407106523,44.14,68959.99,132.9,-0.64607,0.00027,11.77483]
[1780407109770,44.14,68964.49,132.9,-0.64489,0.00027,11.78961]
[1780407111372,44.13,68955.42,132.9,-0.64731,0.00027,11.7593]
[1780407112379,44.13,68951.98,132.9,-0.64823,0.00027,11.74769]
[1780407115400,44.13,68961.41,132.9,-0.64573,0.00027,11.77916]
[1780407116570,44.13,68964.81,132.9,-0.64483,0.00027,11.79035]
[1780407117414,44.13,68954.93,132.9,-0.64746,0.00027,11.75744]
[1780407119428,44.13,68956.87,132.9,-0.64696,0.00027,11.76382]
[1780407121443,44.12,68962.6,132.9,-0.64544,0.00027,11.78283]
[1780407122452,44.12,68966.46,132.9,-0.64441,0.00027,11.79556]
[1780407124845,44.12,68967.0,132.9,-0.64427,0.00027,11.79729]
[1780407125380,44.12,68966.38,132.9,-0.64445,0.00027,11.79512]
[1780407125705,44.12,68966.38,132.9,-0.64445,0.00027,11.79512]
[1780407126264,44.12,68971.88,132.9,-0.64298,0.00027,11.81314]
[1780407126876,44.12,68971.88,132.9,-0.64298,0.00027,11.81314]
[1780407127225,44.12,68971.88,132.9,-0.64298,0.00027,11.81314]
[1780407126903,44.12,68971.55,132.9,-0.64308,0.00027,11.81199]
[1780407128186,44.12,68971.55,132.9,-0.64308,0.00027,11.81199]
[1780407127488,44.12,68958.39,132.9,-0.64659,0.00027,11.76849]
[1780407128684,44.12,68958.39,132.9,-0.64659,0.00027,11.76849]
[1780407128762,44.12,68958.39,132.9,-0.64659,0.00027,11.76849]
[1780407128790,44.12,68958.39,132.9,-0.64659,0.00027,11.76849]
[1780407128824,44.11,68958.97,132.9,-0.64644,0.00027,11.77028]
[1780407129715,44.11,68958.97,132.9,-0.64644,0.00027,11.77028]
[1780407129906,44.11,68958.97,132.9,-0.64644,0.00027,11.77028]
[1780407129988,44.11,68968.48,132.9,-0.64391,0.00027,11.80177]
[1780407130499,44.11,68968.48,132.9,-0.64391,0.00027,11.80177]
[1780407130842,44.11,68968.48,132.9,-0.64391,0.00027,11.80177]
[1780407130943,44.11,68974.49,132.9,-0.64231,0.00027,11.82142]
[1780407132522,44.11,68970.93,132.9,-0.64326,0.00027,11.80976]
[1780407133420,44.11,68970.93,132.9,-0.64326,0.00027,11.80976]
[1780407133529,44.11,68963.68,132.9,-0.6452,0.00027,11.78584]
[1780407134536,44.11,68959.88,132.9,-0.64622,0.00027,11.77314]
[1780407136550,44.1,68957.64,132.9,-0.64682,0.00027,11.76555]
[1780407138024,44.1,68957.64,132.9,-0.64682,0.00027,11.76555]
[1780407138125,44.1,68954.94,132.9,-0.64755,0.00027,11.75637]
[1780407138635,44.1,68954.94,132.9,-0.64755,0.00027,11.75637]
[1780407138671,44.1,68955.45,132.9,-0.64742,0.00027,11.75804]
[1780407139447,44.1,68955.45,132.9,-0.64742,0.00027,11.75804]
[1780407139571,44.1,68957.25,132.9,-0.64694,0.00027,11.76407]
[1780407140331,44.1,68957.25,132.9,-0.64694,0.00027,11.76407]
[1780407140760,44.1,68957.25,132.9,-0.64694,0.00027,11.76407]
[1780407141254,44.1,68960.3,132.9,-0.64614,0.00027,11.77415]
[1780407142367,44.1,68959.28,132.9,-0.64641,0.00027,11.77075]
[1780407142592,44.1,68963.14,132.9,-0.64538,0.00027,11.78355]
[1780407143732,44.1,68963.14,132.9,-0.64538,0.00027,11.78355]
[1780407143755,44.1,68963.14,132.9,-0.64538,0.00027,11.78355]
[1780407143978,44.1,68963.14,132.9,-0.64538,0.00027,11.78355]
[1780407144606,44.09,68967.39,132.9,-0.64426,0.00027,11.79753]
[1780407145613,44.09,68965.56,132.9,-0.64475,0.00027,11.79138]
[1780407147119,44.07,68952.75,132.9,-0.64823,0.00027,11.74785]
[1780407147627,44.07,68951.79,132.9,-0.64849,0.00027,11.74454]
[1780407148848,44.07,68965.42,132.9,-0.64486,0.00027,11.79009]
[1780407149641,44.07,68965.15,132.9,-0.64494,0.00027,11.78915]
[1780407151865,44.07,68965.13,132.9,-0.64495,0.00027,11.78904]
[1780407151884,44.07,68968.15,132.9,-0.64421,0.00027,11.79288]
[1780407152720,44.07,68968.15,132.9,-0.64421,0.00027,11.79288]
[1780407152821,44.07,68965.61,132.9,-0.64489,0.00027,11.78443]
[1780407153414,44.07,68965.61,132.9,-0.64489,0.00027,11.78443]
[1780407153588,44.07,68965.61,132.9,-0.64489,0.00027,11.78443]
[1780407154064,44.07,68946.45,132.9,-0.65,0.00027,11.72006]
[1780407154351,44.07,68946.45,132.9,-0.65,0.00027,11.72006]
[1780407154917,44.07,68946.45,132.9,-0.65,0.00027,11.72006]
[1780407154960,44.06,68937.95,132.9,-0.65227,0.00027,11.69073]
[1780407155762,44.06,68933.99,132.9,-0.65332,0.00026,11.67696]
[1780407157180,44.06,68932.14,132.9,-0.65381,0.00026,11.67049]
[1780407159255,44.06,68933.54,132.9,-0.65344,0.00026,11.67532]
[1780407160049,44.06,68933.26,132.9,-0.65352,0.00026,11.67427]
[1780407160126,44.06,68938.39,132.9,-0.65217,0.00027,11.69198]
[1780407160719,44.05,68943.06,132.9,-0.65093,0.00027,11.70801]
[1780407161499,44.05,68943.06,132.9,-0.65093,0.00027,11.70801]
[1780407162063,44.05,68943.06,132.9,-0.65093,0.00027,11.70801]
[1780407162071,44.05,68944.95,132.9,-0.65044,0.00027,11.71444]
[1780407165804,44.05,68945.56,132.9,-0.65029,0.00027,11.71636]
[1780407165819,44.05,68940.13,132.9,-0.65173,0.00027,11.69766]
[1780407166579,44.05,68940.13,132.9,-0.65173,0.00027,11.69766]
[1780407166918,44.05,68940.13,132.9,-0.65173,0.00027,11.69766]
[1780407167008,44.05,68916.47,132.9,-0.658,0.00026,11.6147]
[1780407168032,44.05,68916.47,132.9,-0.658,0.00026,11.6147]
[1780407168170,44.04,68909.47,132.9,-0.65985,0.00026,11.58956]
[1780407168776,44.04,68907.59,132.9,-0.66035,0.00026,11.58273]
[1780407172002,44.04,68907.17,132.9,-0.66047,0.00026,11.58109]
[1780407172029,44.04,68908.22,132.9,-0.6602,0.00026,11.58482]
[1780407172537,44.04,68908.22,132.9,-0.6602,0.00026,11.58482]
[1780407173174,44.04,68908.22,132.9,-0.6602,0.00026,11.58482]
[1780407173203,44.04,68908.22,132.9,-0.6602,0.00026,11.58482]
[1780407173257,44.02,68891.88,132.9,-0.66457,0.00026,11.52409]
[1780407174093,44.01,68882.5,132.9,-0.66703,0.00026,11.4892]
[1780407174820,44.01,68875.12,132.9,-0.66896,0.00026,11.46145]
[1780407176112,44.01,68866.79,132.9,-0.67114,0.00026,11.42984]
[1780407177402,44.01,68866.09,132.9,-0.67132,0.00026,11.42714]
[1780407177841,44.01,68870.23,132.9,-0.67025,0.00026,11.44286]
[1780407178849,44.01,68866.01,132.9,-0.67135,0.00026,11.42679]
[1780407180131,44.01,68866.01,132.9,-0.67135,0.00026,11.42679]
[1780407180173,44.01,68872.7,132.9,-0.66961,0.00026,11.45215]
[1780407180796,44.01,68872.7,132.9,-0.66961,0.00026,11.45215]
[1780407180862,44.01,68871.67,132.9,-0.66988,0.00026,11.44821]
[1780407185181,44.0,68868.44,132.9,-0.67073,0.00026,11.43578]
[1780407185900,44.0,68863.89,132.9,-0.67192,0.00026,11.41838]
[1780407186906,44.0,68860.89,132.9,-0.6727,0.00026,11.40684]
[1780407187914,44.0,68863.76,132.9,-0.67196,0.00026,11.41782]
[1780407188921,44.0,68861.21,132.9,-0.67262,0.00026,11.40801]
[1780407189928,44.0,68859.06,132.9,-0.67318,0.00026,11.39971]
[1780407190935,44.0,68864.89,132.9,-0.67167,0.00026,11.42205]
[1780407192387,44.0,68865.29,132.9,-0.67157,0.00026,11.42355]
[1780407192882,44.0,68865.29,132.9,-0.67157,0.00026,11.42355]
[1780407192949,44.0,68873.64,132.9,-0.6694,0.00026,11.45523]
[1780407193384,44.0,68873.64,132.9,-0.6694,0.00026,11.45523]
[1780407194385,44.0,68873.7,132.9,-0.66938,0.00026,11.45541]
[1780407194887,44.0,68873.7,132.9,-0.66938,0.00026,11.45541]
[1780407194963,44.0,68870.11,132.9,-0.67032,0.00026,11.44178]
[1780407195394,44.0,68870.11,132.9,-0.67032,0.00026,11.44178]
[1780407196978,44.0,68864.39,132.9,-0.67181,0.00026,11.41994]
[1780407197985,44.0,68862.22,132.9,-0.67238,0.00026,11.41162]
[1780407201006,43.99,68859.09,132.9,-0.6732,0.00026,11.39954]
[1780407202013,43.99,68862.86,132.9,-0.67222,0.00026,11.41397]
[1780407203019,43.99,68864.5,132.9,-0.6718,0.00026,11.42023]
[1780407204027,43.99,68859.48,132.9,-0.67311,0.00026,11.40091]
[1780407204437,43.99,68859.48,132.9,-0.67311,0.00026,11.40091]
[1780407204740,43.99,68859.48,132.9,-0.67311,0.00026,11.40091]
[1780407204938,43.99,68859.48,132.9,-0.67311,0.00026,11.40091]
[1780407205276,43.99,68859.48,132.9,-0.67311,0.00026,11.40091]
[1780407205053,43.98,68849.46,132.9,-0.67575,0.00026,11.36149]
[1780407205355,43.98,68849.46,132.9,-0.67575,0.00026,11.36149]
[1780407206214,43.98,68845.45,132.9,-0.67679,0.00026,11.34578]
[1780407207681,43.98,68845.9,132.9,-0.67668,0.00026,11.34748]
[1780407208064,43.98,68838.2,132.9,-0.67867,0.00026,11.31719]
[1780407209071,43.96,68831.88,132.9,-0.68035,0.00026,11.29145]
[1780407211802,43.95,68830.86,132.9,-0.68075,0.00026,11.28015]
[1780407212092,43.94,68836.43,132.9,-0.67935,0.00026,11.30186]
[1780407212767,43.94,68836.43,132.9,-0.67935,0.00026,11.30186]
[1780407213721,43.94,68836.2,132.9,-0.67941,0.00026,11.30089]
[1780407214107,43.94,68839.76,132.9,-0.67849,0.00026,11.3149]
[1780407215114,43.94,68845.5,132.9,-0.67701,0.00026,11.33744]
[1780407216205,43.94,68845.5,132.9,-0.67701,0.00026,11.33744]
[1780407216310,43.94,68844.99,132.9,-0.67714,0.00026,11.33543]
[1780407216511,43.94,68844.99,132.9,-0.67714,0.00026,11.33543]
[1780407216671,43.94,68844.99,132.9,-0.67714,0.00026,11.33543]
[1780407217221,43.94,68844.99,132.9,-0.67714,0.00026,11.33543]
[1780407217538,43.94,68844.83,132.9,-0.67719,0.00026,11.33478]
[1780407218433,43.94,68844.68,132.9,-0.67723,0.00026,11.33418]
[1780407219146,43.94,68844.68,132.9,-0.67723,0.00026,11.33418]
[1780407219833,43.94,68843.26,132.9,-0.6776,0.00026,11.32859]
[1780407220149,43.94,68839.85,132.9,-0.67848,0.00026,11.31515]
[1780407221156,43.94,68834.1,132.9,-0.67996,0.00026,11.29238]
[1780407222163,43.93,68836.46,132.9,-0.67938,0.00026,11.30139]
[1780407223170,43.93,68838.24,132.9,-0.67892,0.00026,11.30841]
[1780407225185,43.93,68841.76,132.9,-0.67801,0.00026,11.32229]
[1780407225780,43.93,68841.76,132.9,-0.67801,0.00026,11.32229]
[1780407226318,43.93,68841.76,132.9,-0.67801,0.00026,11.32229]
[1780407226193,43.93,68843.9,132.9,-0.67746,0.00026,11.33069]
[1780407227200,43.93,68849.39,132.9,-0.67604,0.00026,11.35217]
[1780407228071,43.93,68849.39,132.9,-0.67604,0.00026,11.35217]
[1780407228207,43.93,68846.3,132.9,-0.67684,0.00026,11.34006]
[1780407228385,43.93,68846.3,132.9,-0.67684,0.00026,11.34006]
[1780407228653,43.93,68846.3,132.9,-0.67684,0.00026,11.34006]
[1780407228665,43.93,68846.3,132.9,-0.67684,0.00026,11.34006]
[1780407229214,43.93,68845.3,132.9,-0.6771,0.00026,11.33612]
[1780407229355,43.93,68845.3,132.9,-0.6771,0.00026,11.33612]
[1780407229993,43.93,68845.3,132.9,-0.6771,0.00026,11.33612]
[1780407230073,43.93,68845.3,132.9,-0.6771,0.00026,11.33612]
[1780407230590,43.93,68845.18,132.9,-0.67713,0.00026,11.33564]
[1780407231228,43.93,68847.43,132.9,-0.67655,0.00026,11.34443]
[1780407232223,43.93,68847.43,132.9,-0.67655,0.00026,11.34443]
[1780407232235,43.93,68846.21,132.9,-0.67687,0.00026,11.33963]
[1780407232923,43.93,68846.21,132.9,-0.67687,0.00026,11.33963]
[1780407233165,43.93,68846.21,132.9,-0.67687,0.00026,11.33963]
[1780407234249,43.93,68848.04,132.9,-0.6764,0.00026,11.34675]
[1780407236456,43.93,68849.4,132.9,-0.67605,0.00026,11.35201]
[1780407237270,43.93,68854.29,132.9,-0.67478,0.00026,11.371]
[1780407241298,43.92,68848.66,132.9,-0.67625,0.00026,11.34898]
[1780407242305,43.92,68846.64,132.9,-0.67678,0.00026,11.34105]
[1780407242831,43.92,68846.64,132.9,-0.67678,0.00026,11.34105]
[1780407242874,43.92,68846.64,132.9,-0.67678,0.00026,11.34105]
[1780407243315,43.92,68834.87,132.9,-0.67982,0.00026,11.29463]
[1780407244322,43.92,68828.22,132.9,-0.68154,0.00026,11.26808]
[1780407245330,43.92,68830.36,132.9,-0.68101,0.00026,11.27627]
[1780407247343,43.92,68832.04,132.9,-0.68058,0.00026,11.28289]
[1780407248349,43.91,68824.86,132.9,-0.68243,0.00026,11.25412]
[1780407251959,43.91,68824.85,132.9,-0.68247,0.00026,11.25356]
[1780407252271,43.91,68824.85,132.9,-0.68247,0.00026,11.25356]
[1780407252356,43.9,68827.11,132.9,-0.68189,0.00026,11.26257]
[1780407253265,43.9,68827.11,132.9,-0.68189,0.00026,11.26257]
[1780407253346,43.9,68836.21,132.9,-0.67955,0.00026,11.29879]
[1780407254249,43.9,68836.21,132.9,-0.67955,0.00026,11.29879]
[1780407254350,43.9,68842.59,132.9,-0.67791,0.00026,11.32393]
[1780407254607,43.9,68842.59,132.9,-0.67791,0.00026,11.32393]
[1780407254708,43.9,68844.55,132.9,-0.6774,0.00026,11.33164]
[1780407256000,43.9,68844.55,132.9,-0.6774,0.00026,11.33164]
[1780407256100,43.9,68846.21,132.9,-0.67698,0.00026,11.33807]
[1780407257396,43.9,68845.62,132.9,-0.67713,0.00026,11.33576]
[1780407258072,43.9,68843.84,132.9,-0.6776,0.00026,11.32869]
[1780407258425,43.9,68841.9,132.9,-0.6781,0.00026,11.32105]
[1780407259562,43.9,68841.9,132.9,-0.6781,0.00026,11.32105]
[1780407259569,43.9,68841.9,132.9,-0.6781,0.00026,11.32105]
[1780407259679,43.9,68841.9,132.9,-0.6781,0.00026,11.32105]
[1780407259780,43.9,68841.87,132.9,-0.67811,0.00026,11.3209]
[1780407260439,43.9,68835.14,132.9,-0.67985,0.00026,11.2942]
[1780407261907,43.9,68835.14,132.9,-0.67985,0.00026,11.2942]
[1780407262452,43.9,68838.5,132.9,-0.67899,0.00026,11.3074]
[1780407264466,43.9,68842.72,132.9,-0.6779,0.00026,11.32402]
[1780407266481,43.89,68837.69,132.9,-0.67921,0.00026,11.30412]
[1780407270509,43.89,68841.84,132.9,-0.67815,0.00026,11.32028]
[1780407271853,43.89,68841.84,132.9,-0.67815,0.00026,11.32028]
[1780407272923,43.89,68843.07,132.9,-0.67792,0.00026,11.31877]
[1780407272954,43.89,68840.62,132.9,-0.67855,0.00026,11.30906]
[1780407273530,43.89,68838.17,132.9,-0.67919,0.00026,11.29937]
[1780407275811,43.89,68837.51,132.9,-0.67936,0.00026,11.29669]
[1780407275856,43.89,68839.39,132.9,-0.67888,0.00026,11.30403]
[1780407276552,43.89,68841.62,132.9,-0.67831,0.00026,11.31284]
[1780407277559,43.88,68844.2,132.9,-0.67764,0.00026,11.32295]
[1780407278566,43.88,68842.16,132.9,-0.67817,0.00026,11.31489]
[1780407283267,43.88,68842.34,132.9,-0.67813,0.00026,11.31546]
[1780407283361,43.88,68843.49,132.9,-0.67784,0.00026,11.31988]
[1780407283913,43.88,68851.55,132.9,-0.67576,0.00026,11.35143]
[1780407284609,43.88,68845.81,132.9,-0.67725,0.00026,11.32896]
[1780407287630,43.88,68852.62,132.9,-0.67549,0.00026,11.35553]
[1780407288637,43.88,68854.43,132.9,-0.67502,0.00026,11.36253]
[1780407290651,43.87,68856.53,132.9,-0.67448,0.00026,11.37058]
[1780407293672,43.87,68854.47,132.9,-0.67503,0.00026,11.36242]
[1780407296221,43.87,68871.26,132.9,-0.67066,0.00026,11.42693]
[1780407298136,43.87,68869.44,132.9,-0.67114,0.00026,11.41992]
[1780407298720,43.87,68866.84,132.9,-0.67182,0.00026,11.40998]
[1780407301118,43.87,68855.47,132.9,-0.67479,0.00026,11.36599]
[1780407301742,43.87,68852.13,132.9,-0.67566,0.00026,11.35299]
[1780407302749,43.87,68850.79,132.9,-0.67601,0.00026,11.34772]
[1780407304599,43.86,68850.39,132.9,-0.67611,0.00026,11.34612]
[1780407304884,43.86,68844.14,132.9,-0.67774,0.00026,11.32158]
[1780407305480,43.86,68844.14,132.9,-0.67774,0.00026,11.32158]
[1780407305846,43.86,68836.8,132.9,-0.67964,0.00026,11.29249]
[1780407307046,43.86,68836.8,132.9,-0.67964,0.00026,11.29249]
[1780407307490,43.86,68836.8,132.9,-0.67964,0.00026,11.29249]
[1780407307948,43.86,68837.76,132.9,-0.67939,0.00026,11.2963]
[1780407308053,43.86,68842.52,132.9,-0.67816,0.00026,11.31508]
[1780407308542,43.86,68842.52,132.9,-0.67816,0.00026,11.31508]
[1780407309343,43.86,68842.52,132.9,-0.67816,0.00026,11.31508]
[1780407309359,43.86,68844.64,132.9,-0.67761,0.00026,11.32344]
[1780407309552,43.86,68844.64,132.9,-0.67761,0.00026,11.32344]
[1780407310880,43.86,68843.88,132.9,-0.67781,0.00026,11.32043]
[1780407311295,43.86,68843.88,132.9,-0.67781,0.00026,11.32043]
[1780407311910,43.86,68850.45,132.9,-0.67611,0.00026,11.34619]
[1780407312917,43.86,68852.73,132.9,-0.67552,0.00026,11.35505]
[1780407313903,43.86,68852.73,132.9,-0.67552,0.00026,11.35505]
[1780407313924,43.86,68845.51,132.9,-0.6774,0.00026,11.32675]
[1780407314584,43.86,68845.51,132.9,-0.6774,0.00026,11.32675]
[1780407315284,43.86,68845.51,132.9,-0.6774,0.00026,11.32675]
[1780407315297,43.86,68842.22,132.9,-0.67825,0.00026,11.31374]
[1780407316215,43.86,68842.22,132.9,-0.67825,0.00026,11.31374]
[1780407317280,43.86,68833.85,132.9,-0.68042,0.00026,11.28043]
[1780407318111,43.86,68821.25,132.9,-0.68367,0.00026,11.22982]
[1780407318475,43.86,68821.25,132.9,-0.68367,0.00026,11.22982]
[1780407318584,43.86,68821.25,132.9,-0.68367,0.00026,11.22982]
[1780407318966,43.86,68811.38,132.9,-0.68621,0.00026,11.18966]
[1780407319973,43.86,68809.44,132.9,-0.68671,0.00026,11.18168]
[1780407321322,43.85,68804.26,132.9,-0.68804,0.00026,11.16037]
[1780407322393,43.85,68799.48,132.9,-0.68926,0.00026,11.14062]
[1780407322454,43.85,68799.48,132.9,-0.68926,0.00026,11.14062]
[1780407322736,43.85,68799.48,132.9,-0.68926,0.00026,11.14062]
[1780407322753,43.85,68799.48,132.9,-0.68926,0.00026,11.14062]
[1780407323119,43.85,68799.48,132.9,-0.68926,0.00026,11.14062]
[1780407323339,43.85,68789.82,132.9,-0.69173,0.00025,11.10039]
[1780407324415,43.85,68781.11,132.9,-0.69394,0.00025,11.06378]
[1780407325354,43.85,68782.79,132.9,-0.69352,0.00025,11.07083]
[1780407326124,43.85,68781.08,132.9,-0.69395,0.00025,11.06357]
[1780407326565,43.85,68781.08,132.9,-0.69395,0.00025,11.06357]
[1780407327093,43.85,68781.08,132.9,-0.69395,0.00025,11.06357]
[1780407328041,43.85,68788.32,132.9,-0.69212,0.00025,11.09394]
[1780407329048,43.85,68793.56,132.9,-0.69079,0.00025,11.11577]
[1780407331271,43.85,68798.01,132.9,-0.68974,0.00026,11.12781]
[1780407334083,43.84,68792.27,132.9,-0.69122,0.00025,11.10371]
[1780407335091,43.84,68794.94,132.9,-0.69054,0.00026,11.1148]
[1780407335809,43.84,68794.94,132.9,-0.69054,0.00026,11.1148]
[1780407336098,43.84,68797.64,132.9,-0.68986,0.00026,11.12597]
[1780407336534,43.84,68797.64,132.9,-0.68986,0.00026,11.12597]
[1780407337105,43.84,68809.04,132.9,-0.68694,0.00026,11.17299]
[1780407338112,43.84,68811.4,132.9,-0.68634,0.00026,11.18261]
[1780407341133,43.84,68815.54,132.9,-0.68529,0.00026,11.19937]
[1780407342140,43.84,68820.69,132.9,-0.68397,0.00026,11.22022]
[1780407343153,43.84,68817.47,132.9,-0.6848,0.00026,11.2071]
[1780407344162,43.84,68812.94,132.9,-0.68596,0.00026,11.1886]
[1780407345168,43.84,68810.98,132.9,-0.68647,0.00026,11.18056]
[1780407347183,43.84,68809.42,132.9,-0.68687,0.00026,11.1741]
[1780407348363,43.84,68802.85,132.9,-0.68856,0.00026,11.14708]
[1780407349197,43.84,68810.79,132.9,-0.68652,0.00026,11.17971]
[1780407349795,43.84,68810.79,132.9,-0.68652,0.00026,11.17971]
[1780407350071,43.84,68810.79,132.9,-0.68652,0.00026,11.17971]
[1780407350210,43.84,68810.79,132.9,-0.68652,0.00026,11.17971]
[1780407350279,43.84,68822.62,132.9,-0.68349,0.00026,11.22778]
[1780407351211,43.84,68821.64,132.9,-0.68374,0.00026,11.22382]
[1780407352218,43.84,68824.37,132.9,-0.68304,0.00026,11.23481]
[1780407353225,43.83,68827.01,132.9,-0.68236,0.00026,11.24539]
[1780407353978,43.83,68827.01,132.9,-0.68236,0.00026,11.24539]
[1780407354232,43.83,68835.47,132.9,-0.68018,0.00026,11.27923]
[1780407354541,43.83,68835.47,132.9,-0.68018,0.00026,11.27923]
[1780407355353,43.83,68835.47,132.9,-0.68018,0.00026,11.27923]
[1780407355463,43.83,68835.47,132.9,-0.68018,0.00026,11.27923]
[1780407355442,43.83,68842.29,132.9,-0.67842,0.00026,11.30624]
[1780407356307,43.83,68842.29,132.9,-0.67842,0.00026,11.30624]
[1780407356409,43.83,68843.52,132.9,-0.6781,0.00026,11.31106]
[1780407356492,43.83,68843.52,132.9,-0.6781,0.00026,11.31106]
[1780407358670,43.83,68840.99,132.9,-0.67876,0.00026,11.30095]
[1780407360274,43.83,68835.0,132.9,-0.68032,0.00026,11.27704]
[1780407360489,43.83,68835.0,132.9,-0.68032,0.00026,11.27704]
[1780407360521,43.83,68835.0,132.9,-0.68032,0.00026,11.27704]
[1780407360539,43.83,68835.0,132.9,-0.68032,0.00026,11.27704]
[1780407361281,43.83,68820.32,132.9,-0.68411,0.00026,11.21799]
[1780407361802,43.83,68820.32,132.9,-0.68411,0.00026,11.21799]
[1780407362288,43.83,68819.22,132.9,-0.68439,0.00026,11.2135]
[1780407363299,43.83,68812.83,132.9,-0.68604,0.00026,11.18745]
[1780407364425,43.82,68798.52,132.9,-0.68973,0.00026,11.12806]
[1780407365312,43.82,68788.22,132.9,-0.69236,0.00025,11.08501]
[1780407366319,43.82,68784.21,132.9,-0.69339,0.00025,11.06812]
[1780407366796,43.82,68784.21,132.9,-0.69339,0.00025,11.06812]
[1780407367330,43.82,68771.22,132.9,-0.69668,0.00025,11.01301]
[1780407367894,43.82,68771.22,132.9,-0.69668,0.00025,11.01301]
[1780407368013,43.82,68771.22,132.9,-0.69668,0.00025,11.01301]
[1780407368333,43.82,68760.21,132.9,-0.69947,0.00025,10.96577]
[1780407369436,43.82,68760.21,132.9,-0.69947,0.00025,10.96577]
[1780407369476,43.82,68756.17,132.9,-0.70048,0.00025,10.94829]
[1780407370347,43.82,68751.24,132.9,-0.70173,0.00025,10.92682]
[1780407371355,43.81,68748.91,132.9,-0.70232,0.00025,10.91661]
[1780407372377,43.81,68757.68,132.9,-0.70012,0.00025,10.95464]
[1780407374385,43.81,68755.29,132.9,-0.70072,0.00025,10.94425]
[1780407375392,43.81,68747.92,132.9,-0.70257,0.00025,10.9122]
[1780407376399,43.81,68755.25,132.9,-0.70073,0.00025,10.94402]
[1780407377407,43.81,68761.79,132.9,-0.69909,0.00025,10.97221]
[1780407380427,43.81,68773.11,132.9,-0.69623,0.00025,11.0206]
[1780407381434,43.81,68776.34,132.9,-0.69542,0.00025,11.03431]
[1780407382455,43.81,68778.27,132.9,-0.69493,0.00025,11.04249]
[1780407383382,43.81,68778.27,132.9,-0.69493,0.00025,11.04249]
[1780407383459,43.81,68780.63,132.9,-0.69433,0.00025,11.05247]
[1780407384466,43.81,68786.48,132.9,-0.69284,0.00025,11.07711]
[1780407385472,43.81,68789.37,132.9,-0.69211,0.00025,11.0892]
[1780407386480,43.81,68787.68,132.9,-0.69255,0.00025,11.08206]
[1780407387351,43.81,68787.68,132.9,-0.69255,0.00025,11.08206]
[1780407387492,43.81,68791.1,132.9,-0.69168,0.00025,11.09635]
[1780407388473,43.81,68791.1,132.9,-0.69168,0.00025,11.09635]
[1780407388498,43.81,68801.04,132.9,-0.68914,0.00026,11.1377]
[1780407389505,43.81,68804.11,132.9,-0.68836,0.00026,11.15039]
[1780407390512,43.81,68815.46,132.9,-0.68545,0.00026,11.19693]
[1780407391519,43.81,68824.14,132.9,-0.6833,0.00026,11.2258]
[1780407392526,43.81,68829.62,132.9,-0.68188,0.00026,11.24789]
[1780407394266,43.81,68830.49,132.9,-0.68166,0.00026,11.25134]
[1780407394731,43.81,68800.08,132.9,-0.68947,0.00026,11.1273]
[1780407395549,43.8,68797.8,132.9,-0.69007,0.00026,11.11767]
[1780407396556,43.8,68802.07,132.9,-0.68898,0.00026,11.13534]
[1780407398153,43.8,68796.27,132.9,-0.69047,0.00026,11.1112]
[1780407398570,43.8,68792.51,132.9,-0.69143,0.00026,11.09551]
[1780407400013,43.8,68788.95,132.9,-0.69234,0.00025,11.08051]
[1780407402268,43.8,68788.92,132.9,-0.69235,0.00025,11.08038]
[1780407402320,43.8,68788.92,132.9,-0.69235,0.00025,11.08038]
[1780407402398,43.8,68789.95,132.9,-0.69209,0.00025,11.08464]
[1780407403235,43.8,68789.95,132.9,-0.69209,0.00025,11.08464]
[1780407403273,43.8,68789.08,132.9,-0.69231,0.00025,11.08096]
[1780407403951,43.8,68803.31,132.9,-0.68868,0.00026,11.14023]
[1780407405620,43.8,68807.55,132.9,-0.68759,0.00026,11.1577]
[1780407407380,43.8,68812.03,132.9,-0.68644,0.00026,11.17606]
[1780407407634,43.8,68810.25,132.9,-0.6869,0.00026,11.16876]
[1780407409648,43.8,68813.9,132.9,-0.68596,0.00026,11.1837]
[1780407412669,43.8,68811.75,132.9,-0.68652,0.00026,11.17488]
[1780407414683,43.8,68803.99,132.9,-0.68851,0.00026,11.14291]
[1780407416501,43.8,68803.99,132.9,-0.68851,0.00026,11.14291]
[1780407416637,43.8,68803.99,132.9,-0.68851,0.00026,11.14291]
[1780407415690,43.8,68801.39,132.9,-0.68918,0.00026,11.13213]
[1780407416910,43.8,68803.06,132.9,-0.68875,0.00026,11.13903]
[1780407417589,43.8,68803.06,132.9,-0.68875,0.00026,11.13903]
[1780407418189,43.8,68803.06,132.9,-0.68875,0.00026,11.13903]
[1780407418541,43.8,68832.41,132.9,-0.6812,0.00026,11.25847]
[1780407418985,43.8,68832.41,132.9,-0.6812,0.00026,11.25847]
[1780407419072,43.8,68833.67,132.9,-0.68088,0.00026,11.26349]
[1780407419648,43.8,68833.67,132.9,-0.68088,0.00026,11.26349]
[1780407421911,43.8,68834.13,132.9,-0.68076,0.00026,11.26529]
[1780407422053,43.8,68834.13,132.9,-0.68076,0.00026,11.26529]
[1780407422730,43.79,68834.55,132.9,-0.68066,0.00026,11.26688]
[1780407423299,43.79,68856.97,132.9,-0.67483,0.00026,11.35532]
[1780407423689,43.79,68856.97,132.9,-0.67483,0.00026,11.35532]
[1780407423848,43.79,68868.25,132.9,-0.67189,0.00026,11.39893]
[1780407424688,43.79,68868.25,132.9,-0.67189,0.00026,11.39893]
[1780407425257,43.79,68870.37,132.9,-0.67133,0.00026,11.40704]
[1780407425779,43.79,68862.91,132.9,-0.67329,0.00026,11.37828]
[1780407427281,43.79,68864.74,132.9,-0.67281,0.00026,11.38528]
[1780407427793,43.79,68859.66,132.9,-0.67414,0.00026,11.36558]
[1780407429515,43.79,68861.67,132.9,-0.67362,0.00026,11.37332]
[1780407430190,43.79,68861.67,132.9,-0.67362,0.00026,11.37332]
[1780407430247,43.79,68869.47,132.9,-0.67158,0.00026,11.40337]
[1780407430594,43.79,68869.47,132.9,-0.67158,0.00026,11.40337]
[1780407431490,43.79,68867.16,132.9,-0.67219,0.00026,11.39446]
[1780407432225,43.79,68845.71,132.9,-0.67779,0.00026,11.31082]
[1780407432828,43.79,68842.97,132.9,-0.6785,0.00026,11.29991]
[1780407434845,43.78,68852.07,132.9,-0.67614,0.00026,11.33566]
[1780407435852,43.78,68854.64,132.9,-0.67548,0.00026,11.3456]
[1780407436859,43.78,68852.88,132.9,-0.67595,0.00026,11.33865]
[1780407440328,43.78,68852.26,132.9,-0.67612,0.00026,11.3361]
[1780407440510,43.78,68852.26,132.9,-0.67612,0.00026,11.3361]
[1780407440578,43.78,68851.88,132.9,-0.67622,0.00026,11.33455]
[1780407441226,43.78,68851.88,132.9,-0.67622,0.00026,11.33455]
[1780407441326,43.78,68836.81,132.9,-0.68014,0.00026,11.27486]
[1780407442516,43.77,68825.49,132.9,-0.68308,0.00026,11.22932]
[1780407443279,43.77,68828.31,132.9,-0.68235,0.00026,11.24064]
[1780407444137,43.77,68828.31,132.9,-0.68235,0.00026,11.24064]
[1780407444340,43.76,68831.53,132.9,-0.68157,0.00026,11.25283]
[1780407444891,43.76,68831.53,132.9,-0.68157,0.00026,11.25283]
[1780407445554,43.76,68831.53,132.9,-0.68157,0.00026,11.25283]
[1780407445621,43.76,68831.53,132.9,-0.68157,0.00026,11.25283]
[1780407445575,43.76,68844.8,132.9,-0.67813,0.00026,11.30565]
[1780407445744,43.76,68844.8,132.9,-0.67813,0.00026,11.30565]
[1780407446032,43.76,68844.8,132.9,-0.67813,0.00026,11.30565]
[1780407446122,43.76,68844.8,132.9,-0.67813,0.00026,11.30565]
[1780407446543,43.76,68869.07,132.9,-0.6718,0.00026,11.40022]
[1780407446787,43.76,68869.07,132.9,-0.6718,0.00026,11.40022]
[1780407446933,43.76,68881.23,132.9,-0.66862,0.00026,11.44654]
[1780407448175,43.76,68881.23,132.9,-0.66862,0.00026,11.44654]
[1780407448601,43.76,68881.12,132.9,-0.66865,0.00026,11.44608]
[1780407448712,43.76,68881.12,132.9,-0.66865,0.00026,11.44608]
[1780407449195,43.76,68881.12,132.9,-0.66865,0.00026,11.44608]
[1780407449222,43.76,68867.45,132.9,-0.67224,0.00026,11.39385]
[1780407450127,43.76,68858.48,132.9,-0.67459,0.00026,11.35905]
[1780407451969,43.75,68863.78,132.9,-0.67329,0.00026,11.37323]
[1780407452976,43.75,68859.87,132.9,-0.67432,0.00026,11.35799]
[1780407453983,43.75,68855.3,132.9,-0.67552,0.00026,11.34011]
[1780407454681,43.75,68855.3,132.9,-0.67552,0.00026,11.34011]
[1780407455000,43.75,68855.3,132.9,-0.67552,0.00026,11.34011]
[1780407455333,43.75,68839.8,132.9,-0.67955,0.00026,11.27892]
[1780407455997,43.75,68834.55,132.9,-0.68092,0.00026,11.25792]
[1780407458011,43.75,68832.95,132.9,-0.68134,0.00026,11.25144]
[1780407458851,43.75,68832.95,132.9,-0.68134,0.00026,11.25144]
[1780407459018,43.75,68835.3,132.9,-0.68073,0.00026,11.26078]
[1780407459652,43.75,68835.3,132.9,-0.68073,0.00026,11.26078]
[1780407459687,43.75,68835.3,132.9,-0.68073,0.00026,11.26078]
[1780407460022,43.75,68835.3,132.9,-0.68073,0.00026,11.26078]
[1780407460033,43.75,68845.22,132.9,-0.67816,0.00026,11.30018]
[1780407461041,43.74,68844.95,132.9,-0.67823,0.00026,11.29905]
[1780407462048,43.74,68839.82,132.9,-0.67957,0.00026,11.27863]
[1780407463055,43.74,68836.94,132.9,-0.68032,0.00026,11.2671]
[1780407464062,43.74,68839.92,132.9,-0.67955,0.00026,11.27894]
[1780407465292,43.74,68839.92,132.9,-0.67955,0.00026,11.27894]
[1780407465452,43.74,68839.92,132.9,-0.67955,0.00026,11.27894]
[1780407465505,43.74,68838.74,132.9,-0.67986,0.00026,11.2742]
[1780407466076,43.74,68833.74,132.9,-0.68116,0.00026,11.25413]
[1780407468089,43.74,68831.92,132.9,-0.68164,0.00026,11.24669]
[1780407469097,43.74,68829.69,132.9,-0.68222,0.00026,11.23766]
[1780407470905,43.73,68829.68,132.9,-0.68223,0.00026,11.23756]
[1780407471515,43.73,68822.93,132.9,-0.68398,0.00026,11.21022]
[1780407471718,43.73,68822.93,132.9,-0.68398,0.00026,11.21022]
[1780407472034,43.73,68822.93,132.9,-0.68398,0.00026,11.21022]
[1780407472155,43.72,68796.06,132.9,-0.69094,0.00026,11.09874]
[1780407472844,43.72,68796.06,132.9,-0.69094,0.00026,11.09874]
[1780407473409,43.72,68796.06,132.9,-0.69094,0.00026,11.09874]
[1780407473627,43.72,68790.59,132.9,-0.69234,0.00026,11.07576]
[1780407473733,43.72,68790.59,132.9,-0.69234,0.00026,11.07576]
[1780407474154,43.72,68790.59,132.9,-0.69234,0.00026,11.07576]
[1780407474201,43.71,68785.21,132.9,-0.69373,0.00025,11.05271]
[1780407475121,43.71,68785.21,132.9,-0.69373,0.00025,11.05271]
[1780407475808,43.71,68784.45,132.9,-0.69393,0.00025,11.04944]
[1780407478341,43.71,68782.33,132.9,-0.69448,0.00025,11.04031]
[1780407479169,43.71,68778.21,132.9,-0.69553,0.00025,11.02276]
[1780407480176,43.7,68776.67,132.9,-0.69597,0.00025,11.01544]
[1780407481638,43.69,68768.33,132.9,-0.69815,0.00025,10.97873]
[1780407481809,43.69,68768.33,132.9,-0.69815,0.00025,10.97873]
[1780407482631,43.68,68764.09,132.9,-0.69923,0.00025,10.96037]
[1780407482672,43.68,68764.09,132.9,-0.69923,0.00025,10.96037]
[1780407483210,43.68,68771.78,132.9,-0.69728,0.00025,10.99346]
[1780407484190,43.68,68771.78,132.9,-0.69728,0.00025,10.99346]
[1780407484235,43.68,68771.78,132.9,-0.69728,0.00025,10.99346]
[1780407484404,43.68,68771.78,132.9,-0.69728,0.00025,10.99346]
[1780407484501,43.68,68788.31,132.9,-0.69307,0.00026,11.06372]
[1780407485393,43.68,68782.52,132.9,-0.69455,0.00025,11.03916]
[1780407486232,43.68,68777.04,132.9,-0.69595,0.00025,11.0158]
[1780407487617,43.68,68779.95,132.9,-0.69523,0.00025,11.02794]
[1780407488470,43.68,68776.99,132.9,-0.69598,0.00025,11.01529]
[1780407489253,43.67,68781.7,132.9,-0.6948,0.00025,11.0351]
[1780407490541,43.67,68785.52,132.9,-0.69383,0.00026,11.05129]
[1780407491565,43.67,68785.52,132.9,-0.69383,0.00026,11.05129]
[1780407491573,43.67,68785.52,132.9,-0.69383,0.00026,11.05129]
[1780407491582,43.67,68776.09,132.9,-0.69623,0.00025,11.01114]
[1780407492274,43.67,68766.85,132.9,-0.69858,0.00025,10.97142]
[1780407493318,43.67,68766.85,132.9,-0.69858,0.00025,10.97142]
[1780407493399,43.67,68769.09,132.9,-0.69801,0.00025,10.98104]
[1780407494317,43.67,68769.09,132.9,-0.69801,0.00025,10.98104]
[1780407494454,43.67,68769.09,132.9,-0.69801,0.00025,10.98104]
[1780407494536,43.67,68776.94,132.9,-0.69602,0.00025,11.01465]
[1780407494818,43.67,68776.94,132.9,-0.69602,0.00025,11.01465]
[1780407495296,43.67,68783.74,132.9,-0.69429,0.00025,11.04358]
[1780407496149,43.67,68783.74,132.9,-0.69429,0.00025,11.04358]
[1780407496326,43.67,68795.43,132.9,-0.6913,0.00026,11.09286]
[1780407497691,43.67,68795.43,132.9,-0.6913,0.00026,11.09286]
[1780407497317,43.67,68793.05,132.9,-0.69191,0.00026,11.08288]
[1780407498324,43.67,68786.01,132.9,-0.69371,0.00026,11.05317]
[1780407499201,43.67,68786.01,132.9,-0.69371,0.00026,11.05317]
[1780407499331,43.67,68789.1,132.9,-0.69293,0.00026,11.0662]
[1780407499970,43.67,68789.1,132.9,-0.69293,0.00026,11.0662]
[1780407500338,43.67,68792.29,132.9,-0.69211,0.00026,11.0796]
[1780407501345,43.67,68788.33,132.9,-0.69313,0.00026,11.0629]
[1780407502005,43.67,68788.33,132.9,-0.69313,0.00026,11.0629]
[1780407502031,43.67,68788.33,132.9,-0.69313,0.00026,11.0629]
[1780407502483,43.67,68788.33,132.9,-0.69313,0.00026,11.0629]
[1780407502535,43.67,68780.23,132.9,-0.69519,0.00025,11.02855]
[1780407504366,43.67,68787.89,132.9,-0.69324,0.00026,11.06095]
[1780407506008,43.67,68789.17,132.9,-0.69292,0.00026,11.06633]
[1780407506380,43.67,68785.12,132.9,-0.69395,0.00026,11.04919]
[1780407507625,43.67,68785.12,132.9,-0.69395,0.00026,11.04919]
[1780407507387,43.67,68769.66,132.9,-0.69789,0.00025,10.98315]
[1780407507898,43.67,68769.66,132.9,-0.69789,0.00025,10.98315]
[1780407508394,43.67,68766.12,132.9,-0.69879,0.00025,10.96781]
[1780407509162,43.67,68766.12,132.9,-0.69879,0.00025,10.96781]
[1780407509401,43.66,68763.12,132.9,-0.69958,0.00025,10.95443]
[1780407509706,43.66,68763.12,132.9,-0.69958,0.00025,10.95443]
[1780407510247,43.66,68763.12,132.9,-0.69958,0.00025,10.95443]
[1780407510292,43.66,68763.12,132.9,-0.69958,0.00025,10.95443]
[1780407510506,43.66,68763.12,132.9,-0.69958,0.00025,10.95443]
[1780407510650,43.66,68752.14,132.9,-0.70236,0.00025,10.90659]
[1780407511240,43.66,68752.14,132.9,-0.70236,0.00025,10.90659]
[1780407511354,43.66,68752.14,132.9,-0.70236,0.00025,10.90659]
[1780407511626,43.66,68752.14,132.9,-0.70236,0.00025,10.90659]
[1780407511694,43.66,68752.14,132.9,-0.70236,0.00025,10.90659]
[1780407511639,43.66,68757.36,132.9,-0.70113,0.00025,10.92282]
[1780407512355,43.66,68757.36,132.9,-0.70113,0.00025,10.92282]
[1780407512515,43.66,68762.31,132.9,-0.69988,0.00025,10.94432]
[1780407513446,43.66,68764.38,132.9,-0.69936,0.00025,10.95318]
[1780407514670,43.66,68764.38,132.9,-0.69936,0.00025,10.95318]
[1780407515460,43.65,68762.91,132.9,-0.69975,0.00025,10.94667]
[1780407516361,43.65,68762.91,132.9,-0.69975,0.00025,10.94667]
[1780407516467,43.65,68762.82,132.9,-0.69977,0.00025,10.9462]
[1780407519488,43.65,68760.1,132.9,-0.70047,0.00025,10.93422]
[1780407520495,43.65,68761.76,132.9,-0.70006,0.00025,10.94134]
[1780407522747,43.65,68760.46,132.9,-0.7004,0.00025,10.93555]
[1780407523517,43.65,68759.23,132.9,-0.70071,0.00025,10.93013]
[1780407526491,43.64,68760.37,132.9,-0.70043,0.00025,10.93495]
[1780407526537,43.64,68759.56,132.9,-0.70064,0.00025,10.93136]
[1780407527741,43.64,68758.68,132.9,-0.70087,0.00025,10.92746]
[1780407528550,43.64,68752.39,132.9,-0.70246,0.00025,10.89994]
[1780407531572,43.64,68754.07,132.9,-0.70205,0.00025,10.9071]
[1780407533553,43.63,68753.99,132.9,-0.7021,0.00025,10.90617]
[1780407533655,43.62,68750.92,132.9,-0.70291,0.00025,10.89222]
[1780407534593,43.62,68747.73,132.9,-0.70372,0.00025,10.87813]
[1780407536041,43.62,68748.51,132.9,-0.70352,0.00025,10.88153]
[1780407536607,43.62,68764.33,132.9,-0.69952,0.00025,10.95057]
[1780407536884,43.62,68764.33,132.9,-0.69952,0.00025,10.95057]
[1780407537137,43.62,68764.33,132.9,-0.69952,0.00025,10.95057]
[1780407537300,43.62,68764.33,132.9,-0.69952,0.00025,10.95057]
[1780407537615,43.62,68770.9,132.9,-0.69786,0.00025,10.97892]
[1780407538669,43.62,68768.03,132.9,-0.69859,0.00025,10.96655]
[1780407539637,43.62,68765.72,132.9,-0.69917,0.00025,10.95653]
[1780407540644,43.62,68760.99,132.9,-0.70038,0.00025,10.93583]
[1780407541651,43.62,68769.14,132.9,-0.69832,0.00025,10.97106]
[1780407542658,43.62,68763.74,132.9,-0.69969,0.00025,10.94765]
[1780407543665,43.62,68759.73,132.9,-0.70071,0.00025,10.93023]
[1780407543788,43.62,68759.73,132.9,-0.70071,0.00025,10.93023]
[1780407544672,43.62,68756.75,132.9,-0.70147,0.00025,10.91716]
[1780407544977,43.62,68756.75,132.9,-0.70147,0.00025,10.91716]
[1780407545679,43.61,68758.01,132.9,-0.70116,0.00025,10.92242]
[1780407546089,43.61,68758.01,132.9,-0.70116,0.00025,10.92242]
[1780407546168,43.61,68758.01,132.9,-0.70116,0.00025,10.92242]
[1780407546686,43.61,68755.4,132.9,-0.70182,0.00025,10.91103]
[1780407547458,43.61,68755.4,132.9,-0.70182,0.00025,10.91103]
[1780407549629,43.6,68756.65,132.9,-0.70157,0.00025,10.91543]
[1780407549707,43.6,68751.5,132.9,-0.70288,0.00025,10.89282]
[1780407552728,43.59,68749.36,132.9,-0.70346,0.00025,10.88267]
[1780407552978,43.59,68749.36,132.9,-0.70346,0.00025,10.88267]
[1780407553069,43.59,68749.36,132.9,-0.70346,0.00025,10.88267]
[1780407554742,43.58,68745.29,132.9,-0.70449,0.00025,10.8646]
[1780407554803,43.58,68745.29,132.9,-0.70449,0.00025,10.8646]
[1780407555558,43.58,68745.29,132.9,-0.70449,0.00025,10.8646]
[1780407555679,43.58,68745.29,132.9,-0.70449,0.00025,10.8646]
[1780407555750,43.58,68737.32,132.9,-0.7065,0.00025,10.82928]
[1780407556689,43.58,68737.32,132.9,-0.7065,0.00025,10.82928]
[1780407556759,43.58,68729.18,132.9,-0.70855,0.00025,10.79275]
[1780407557701,43.58,68729.18,132.9,-0.70855,0.00025,10.79275]
[1780407558067,43.58,68729.18,132.9,-0.70855,0.00025,10.79269]
[1780407558450,43.58,68729.18,132.9,-0.70855,0.00025,10.79269]
[1780407558502,43.58,68733.89,132.9,-0.70737,0.00025,10.81375]
[1780407559128,43.58,68733.89,132.9,-0.70737,0.00025,10.81375]
[1780407559212,43.58,68733.89,132.9,-0.70737,0.00025,10.81375]
[1780407559440,43.58,68743.97,132.9,-0.70484,0.00025,10.8585]
[1780407560309,43.58,68743.97,132.9,-0.70484,0.00025,10.8585]
[1780407560587,43.58,68739.0,132.9,-0.7061,0.00025,10.83642]
[1780407561303,43.58,68739.0,132.9,-0.7061,0.00025,10.83642]
[1780407561370,43.58,68747.45,132.9,-0.70397,0.00025,10.87377]
[1780407562607,43.58,68745.46,132.9,-0.70448,0.00025,10.86493]
[1780407563145,43.58,68739.31,132.9,-0.70603,0.00025,10.83759]
[1780407564821,43.58,68734.82,132.9,-0.70717,0.00025,10.81744]
[1780407566052,43.57,68738.95,132.9,-0.70613,0.00025,10.83576]
[1780407568713,43.57,68738.68,132.9,-0.70621,0.00025,10.83448]
[1780407569227,43.57,68738.9,132.9,-0.70616,0.00025,10.83534]
[1780407569328,43.57,68744.23,132.9,-0.70482,0.00025,10.85897]
[1780407571405,43.57,68745.35,132.9,-0.70454,0.00025,10.86384]
[1780407572185,43.57,68746.31,132.9,-0.70439,0.00025,10.86158]
[1780407572253,43.57,68746.31,132.9,-0.70439,0.00025,10.86158]
[1780407572386,43.57,68746.31,132.9,-0.70439,0.00025,10.86158]
[1780407572458,43.57,68747.23,132.9,-0.70416,0.00025,10.86559]
[1780407573663,43.57,68777.77,132.9,-0.69642,0.00025,10.99835]
[1780407574738,43.57,68794.56,132.9,-0.69214,0.00026,11.06951]
[1780407574948,43.57,68794.56,132.9,-0.69214,0.00026,11.06951]
[1780407575651,43.57,68797.9,132.9,-0.69128,0.00026,11.08356]
[1780407577718,43.57,68796.58,132.9,-0.69162,0.00026,11.07798]
[1780407577752,43.57,68799.03,132.9,-0.69099,0.00026,11.08825]
[1780407578439,43.57,68799.03,132.9,-0.69099,0.00026,11.08825]
[1780407578604,43.56,68793.36,132.9,-0.69245,0.00026,11.06437]
[1780407579044,43.56,68793.36,132.9,-0.69245,0.00026,11.06437]
[1780407579125,43.56,68793.36,132.9,-0.69245,0.00026,11.06437]
[1780407579245,43.56,68795.33,132.9,-0.69195,0.00026,11.07261]
[1780407580466,43.56,68783.01,132.9,-0.69511,0.00026,11.02033]
[1780407581175,43.56,68777.67,132.9,-0.69647,0.00026,10.9975]
[1780407582907,43.56,68776.54,132.9,-0.69676,0.00025,10.9926]
[1780407583741,43.56,68773.13,132.9,-0.69764,0.00025,10.97787]
[1780407584013,43.56,68773.13,132.9,-0.69764,0.00025,10.97787]
[1780407584638,43.56,68773.13,132.9,-0.69764,0.00025,10.97787]
[1780407584676,43.56,68764.96,132.9,-0.69972,0.00025,10.94252]
[1780407589003,43.56,68769.37,132.9,-0.69861,0.00025,10.96136]
[1780407591017,43.55,68771.29,132.9,-0.69813,0.00025,10.96952]
[1780407594263,43.55,68770.63,132.9,-0.69831,0.00025,10.96653]
[1780407594278,43.55,68770.38,132.9,-0.69838,0.00025,10.96538]
[1780407595045,43.55,68779.61,132.9,-0.69602,0.00026,11.00505]
[1780407596732,43.55,68782.32,132.9,-0.69534,0.00026,11.01653]
[1780407597571,43.55,68782.32,132.9,-0.69534,0.00026,11.01653]
[1780407598509,43.55,68787.64,132.9,-0.69398,0.00026,11.03912]
[1780407600331,43.55,68788.32,132.9,-0.69382,0.00026,11.04185]
[1780407600917,43.55,68788.32,132.9,-0.69382,0.00026,11.04185]
[1780407600456,43.55,68787.9,132.9,-0.69392,0.00026,11.04007]
[1780407601392,43.55,68787.9,132.9,-0.69392,0.00026,11.04007]
[1780407601705,43.55,68787.08,132.9,-0.69413,0.00026,11.03659]
[1780407602103,43.55,68782.44,132.9,-0.69533,0.00026,11.01676]
[1780407603325,43.55,68780.53,132.9,-0.69582,0.00026,11.00854]
[1780407604120,43.54,68778.87,132.9,-0.69624,0.00026,11.00138]
[1780407605506,43.54,68778.87,132.9,-0.69624,0.00026,11.00138]
[1780407605573,43.54,68777.02,132.9,-0.69672,0.00026,10.99341]
[1780407606555,43.54,68777.02,132.9,-0.69672,0.00026,10.99341]
[1780407606588,43.54,68771.57,132.9,-0.69811,0.00025,10.96991]
[1780407607075,43.54,68771.57,132.9,-0.69811,0.00025,10.96991]
[1780407607148,43.54,68767.32,132.9,-0.69919,0.00025,10.95147]
[1780407608211,43.54,68767.32,132.9,-0.69919,0.00025,10.95147]
[1780407608280,43.54,68767.32,132.9,-0.69919,0.00025,10.95147]
[1780407608653,43.54,68767.32,132.9,-0.69919,0.00025,10.95147]
[1780407608760,43.54,68774.56,132.9,-0.69736,0.00025,10.98268]
[1780407609778,43.54,68774.56,132.9,-0.69736,0.00025,10.98268]
[1780407609825,43.54,68776.64,132.9,-0.69683,0.00026,10.99158]
[1780407609978,43.54,68776.64,132.9,-0.69683,0.00026,10.99158]
[1780407610289,43.54,68776.64,132.9,-0.69683,0.00026,10.99158]
[1780407610515,43.54,68776.64,132.9,-0.69683,0.00026,10.99158]
[1780407610587,43.54,68766.22,132.9,-0.69948,0.00025,10.9466]
[1780407611375,43.54,68766.22,132.9,-0.69948,0.00025,10.9466]
[1780407611705,43.54,68766.22,132.9,-0.69948,0.00025,10.9466]
[1780407611799,43.54,68755.56,132.9,-0.70219,0.00025,10.89995]
[1780407612186,43.54,68751.5,132.9,-0.70322,0.00025,10.88213]
[1780407613544,43.54,68751.5,132.9,-0.70322,0.00025,10.88213]
[1780407613639,43.54,68748.84,132.9,-0.70389,0.00025,10.87035]
[1780407614782,43.54,68748.84,132.9,-0.70389,0.00025,10.87035]
[1780407614650,43.54,68742.37,132.9,-0.70553,0.00025,10.84168]
[1780407615789,43.53,68739.0,132.9,-0.70639,0.00025,10.82654]
[1780407617221,43.53,68736.43,132.9,-0.70704,0.00025,10.81501]
[1780407620242,43.53,68730.6,132.9,-0.70851,0.00025,10.78868]
[1780407621249,43.53,68728.69,132.9,-0.709,0.00025,10.78007]
[1780407622256,43.53,68726.51,132.9,-0.70955,0.00025,10.7702]
[1780407624259,43.53,68725.38,132.9,-0.70983,0.00025,10.76507]
[1780407624380,43.53,68725.38,132.9,-0.70983,0.00025,10.76507]
[1780407624439,43.53,68721.08,132.9,-0.71091,0.00025,10.74561]
[1780407625280,43.53,68714.77,132.9,-0.71248,0.00025,10.71697]
[1780407628301,43.52,68716.23,132.9,-0.71215,0.00025,10.7231]
[1780407631322,43.52,68723.64,132.9,-0.7104,0.00025,10.75001]
[1780407634343,43.52,68721.02,132.9,-0.71106,0.00025,10.73799]
[1780407635353,43.52,68726.54,132.9,-0.70969,0.00025,10.76284]
[1780407636359,43.52,68730.6,132.9,-0.70867,0.00025,10.78105]
[1780407637366,43.51,68733.29,132.9,-0.708,0.00025,10.79307]
[1780407640388,43.51,68723.63,132.9,-0.71043,0.00025,10.7495]
[1780407641395,43.51,68717.09,132.9,-0.71207,0.00025,10.71979]
[1780407643409,43.51,68720.97,132.9,-0.7111,0.00025,10.73727]
[1780407644416,43.51,68728.55,132.9,-0.70921,0.00025,10.77144]
[1780407645423,43.51,68725.26,132.9,-0.71004,0.00025,10.7566]
[1780407646430,43.51,68712.95,132.9,-0.71311,0.00025,10.70072]
[1780407647437,43.51,68709.45,132.9,-0.71399,0.00025,10.68469]
[1780407649451,43.5,68707.31,132.9,-0.71454,0.00025,10.67452]
[1780407650948,43.5,68708.01,132.9,-0.71438,0.00025,10.67748]
[1780407651156,43.5,68708.01,132.9,-0.71438,0.00025,10.67748]
[1780407651700,43.5,68708.01,132.9,-0.71438,0.00025,10.67748]
[1780407651791,43.5,68699.75,132.9,-0.71645,0.00025,10.63925]
[1780407652329,43.5,68699.75,132.9,-0.71645,0.00025,10.63925]
[1780407652476,43.5,68696.82,132.9,-0.71717,0.00025,10.62567]
[1780407653486,43.5,68695.53,132.9,-0.71749,0.00025,10.61971]
[1780407654815,43.5,68703.83,132.9,-0.71544,0.00025,10.658]
[1780407654914,43.5,68703.83,132.9,-0.71544,0.00025,10.658]
[1780407655497,43.5,68715.87,132.9,-0.71244,0.00025,10.71304]
[1780407656183,43.5,68715.87,132.9,-0.71244,0.00025,10.71304]
[1780407656507,43.5,68718.92,132.9,-0.71168,0.00025,10.72691]
[1780407659525,43.5,68715.8,132.9,-0.71246,0.00025,10.71271]
[1780407660532,43.5,68713.04,132.9,-0.71315,0.00025,10.70013]
[1780407661543,43.5,68711.56,132.9,-0.71352,0.00025,10.69337]
[1780407662548,43.5,68714.26,132.9,-0.71284,0.00025,10.7057]
[1780407663715,43.5,68717.15,132.9,-0.71212,0.00025,10.71884]
[1780407664562,43.5,68715.62,132.9,-0.7125,0.00025,10.71187]
[1780407665570,43.5,68723.7,132.9,-0.71049,0.00025,10.74846]
[1780407666576,43.5,68725.78,132.9,-0.70997,0.00025,10.75781]
[1780407668590,43.5,68722.86,132.9,-0.7107,0.00025,10.74459]
[1780407669597,43.49,68720.52,132.9,-0.71129,0.00025,10.73396]
[1780407670604,43.49,68721.94,132.9,-0.71094,0.00025,10.74034]
[1780407673625,43.49,68718.26,132.9,-0.71187,0.00025,10.72347]
[1780407675639,43.49,68716.64,132.9,-0.71228,0.00025,10.716]
[1780407676646,43.49,68703.45,132.9,-0.71556,0.00025,10.65564]
[1780407677653,43.49,68698.88,132.9,-0.7167,0.00025,10.63451]
[1780407678688,43.49,68698.88,132.9,-0.7167,0.00025,10.63451]
[1780407678761,43.48,68698.72,132.9,-0.71676,0.00025,10.63337]
[1780407679718,43.48,68698.72,132.9,-0.71676,0.00025,10.63337]
[1780407679789,43.48,68702.09,132.9,-0.71593,0.00025,10.64889]
[1780407680674,43.48,68704.24,132.9,-0.71539,0.00025,10.65879]
[1780407681696,43.48,68695.6,132.9,-0.71754,0.00025,10.61884]
[1780407682612,43.48,68695.6,132.9,-0.71754,0.00025,10.61884]
[1780407682770,43.48,68695.6,132.9,-0.71754,0.00025,10.61884]
[1780407682815,43.48,68686.46,132.9,-0.7198,0.00025,10.57631]
[1780407683702,43.48,68691.01,132.9,-0.71869,0.00025,10.59739]
[1780407684709,43.48,68692.42,132.9,-0.71834,0.00025,10.60392]
[1780407685748,43.48,68701.34,132.9,-0.71613,0.00025,10.64517]
[1780407686859,43.48,68725.13,132.9,-0.7102,0.00025,10.75368]
[1780407688763,43.48,68732.86,132.9,-0.70826,0.00025,10.78846]
[1780407689779,43.48,68736.52,132.9,-0.70735,0.00025,10.80477]
[1780407690878,43.48,68736.52,132.9,-0.70735,0.00025,10.80477]
[1780407690909,43.47,68748.64,132.9,-0.70432,0.00025,10.85827]
[1780407691513,43.47,68748.64,132.9,-0.70432,0.00025,10.85827]
[1780407691879,43.47,68748.64,132.9,-0.70432,0.00025,10.85827]
[1780407691807,43.47,68761.22,132.9,-0.70122,0.00025,10.90719]
[1780407692149,43.47,68761.22,132.9,-0.70122,0.00025,10.90719]
[1780407692808,43.47,68779.92,132.9,-0.69645,0.00026,10.98822]
[1780407692961,43.47,68779.92,132.9,-0.69645,0.00026,10.98822]
[1780407693821,43.47,68789.52,132.9,-0.69399,0.00026,11.02926]
[1780407694003,43.47,68789.52,132.9,-0.69399,0.00026,11.02926]
[1780407694829,43.47,68792.36,132.9,-0.69326,0.00026,11.04133]
[1780407695165,43.47,68792.36,132.9,-0.69326,0.00026,11.04133]
[1780407695315,43.47,68792.36,132.9,-0.69326,0.00026,11.04133]
[1780407695824,43.47,68792.36,132.9,-0.69326,0.00026,11.04133]
[1780407695898,43.47,68792.36,132.9,-0.69326,0.00026,11.04133]
[1780407695919,43.47,68781.55,132.9,-0.69604,0.00026,10.99518]
[1780407696562,43.47,68781.55,132.9,-0.69604,0.00026,10.99518]
[1780407696855,43.47,68783.5,132.9,-0.69554,0.00026,11.00349]
[1780407697161,43.47,68783.5,132.9,-0.69554,0.00026,11.00349]
[1780407697859,43.47,68787.94,132.9,-0.6944,0.00026,11.0224]
[1780407698161,43.47,68787.94,132.9,-0.6944,0.00026,11.0224]
[1780407698867,43.47,68791.55,132.9,-0.69348,0.00026,11.03776]
[1780407699874,43.47,68788.17,132.9,-0.69434,0.00026,11.02339]
[1780407700630,43.47,68788.17,132.9,-0.69434,0.00026,11.02339]
[1780407700829,43.47,68788.17,132.9,-0.69434,0.00026,11.02339]
[1780407700885,43.47,68786.04,132.9,-0.69489,0.00026,11.01433]
[1780407702764,43.47,68787.14,132.9,-0.69461,0.00026,11.019]
[1780407702899,43.47,68790.47,132.9,-0.69375,0.00026,11.03319]
[1780407704913,43.47,68787.22,132.9,-0.69459,0.00026,11.01936]
[1780407705257,43.47,68787.22,132.9,-0.69459,0.00026,11.01936]
[1780407705920,43.47,68782.26,132.9,-0.69586,0.00026,10.99814]
[1780407706592,43.47,68782.26,132.9,-0.69586,0.00026,10.99814]
[1780407706928,43.47,68783.09,132.9,-0.69565,0.00026,11.00166]
[1780407707032,43.47,68783.09,132.9,-0.69565,0.00026,11.00166]
[1780407707934,43.47,68784.57,132.9,-0.69527,0.00026,11.00798]
[1780407708617,43.47,68784.57,132.9,-0.69527,0.00026,11.00798]
[1780407708941,43.47,68786.66,132.9,-0.69473,0.00026,11.01689]
[1780407709948,43.47,68788.47,132.9,-0.69427,0.00026,11.02462]
[1780407711962,43.47,68791.48,132.9,-0.6935,0.00026,11.03742]
[1780407712970,43.47,68797.9,132.9,-0.69185,0.00026,11.06458]
[1780407713978,43.47,68801.83,132.9,-0.69083,0.00026,11.0811]
[1780407714577,43.47,68801.83,132.9,-0.69083,0.00026,11.0811]
[1780407715355,43.47,68807.9,132.9,-0.68927,0.00026,11.10651]
[1780407716316,43.47,68812.92,132.9,-0.68797,0.00026,11.12738]
[1780407717551,43.47,68815.39,132.9,-0.68733,0.00026,11.13761]
[1780407718140,43.47,68815.39,132.9,-0.68733,0.00026,11.13761]
[1780407718202,43.47,68817.56,132.9,-0.68677,0.00026,11.14657]
[1780407719786,43.47,68817.56,132.9,-0.68677,0.00026,11.14657]
[1780407719936,43.47,68817.56,132.9,-0.68677,0.00026,11.14657]
[1780407719937,43.47,68828.95,132.9,-0.68382,0.00026,11.19329]
[1780407720791,43.47,68828.95,132.9,-0.68382,0.00026,11.19329]
[1780407720815,43.47,68839.9,132.9,-0.68096,0.00026,11.23767]
[1780407721885,43.47,68854.58,132.9,-0.67712,0.00026,11.29624]
[1780407722901,43.47,68854.58,132.9,-0.67712,0.00026,11.29624]
[1780407722989,43.47,68862.3,132.9,-0.6751,0.00026,11.32662]
[1780407723046,43.47,68851.26,132.9,-0.678,0.00026,11.28301]
[1780407724156,43.47,68842.74,132.9,-0.68023,0.00026,11.2489]
[1780407725049,43.47,68842.74,132.9,-0.68023,0.00026,11.2489]
[1780407725060,43.47,68841.15,132.9,-0.68065,0.00026,11.24245]
[1780407727074,43.46,68828.55,132.9,-0.68395,0.00026,11.19128]
[1780407728170,43.46,68821.09,132.9,-0.68589,0.00026,11.16062]
[1780407729310,43.46,68821.09,132.9,-0.68589,0.00026,11.16062]
[1780407730369,43.46,68821.17,132.9,-0.68587,0.00026,11.1609]
[1780407730373,43.46,68814.11,132.9,-0.68771,0.00026,11.13167]
[1780407732113,43.46,68816.09,132.9,-0.6872,0.00026,11.13972]
[1780407733521,43.46,68816.09,132.9,-0.6872,0.00026,11.13972]
[1780407733582,43.46,68817.6,132.9,-0.68682,0.00026,11.14591]
[1780407734492,43.46,68817.6,132.9,-0.68682,0.00026,11.14591]
[1780407734520,43.46,68817.6,132.9,-0.68682,0.00026,11.14591]
[1780407734551,43.46,68832.44,132.9,-0.68296,0.00026,11.20667]
[1780407735599,43.46,68837.05,132.9,-0.68176,0.00026,11.22534]
[1780407736353,43.46,68837.05,132.9,-0.68176,0.00026,11.22534]
[1780407736452,43.46,68831.16,132.9,-0.6833,0.00026,11.2014]
[1780407737149,43.45,68826.67,132.9,-0.68447,0.00026,11.18302]
[1780407738156,43.45,68823.69,132.9,-0.68525,0.00026,11.17076]
[1780407739163,43.45,68821.06,132.9,-0.68594,0.00026,11.15989]
[1780407742091,43.45,68820.23,132.9,-0.68616,0.00026,11.15638]
[1780407742185,43.45,68815.69,132.9,-0.68734,0.00026,11.13756]
[1780407743824,43.45,68805.38,132.9,-0.69001,0.00026,11.09457]
[1780407745206,43.45,68810.44,132.9,-0.68871,0.00026,11.11566]
[1780407746213,43.45,68814.3,132.9,-0.68771,0.00026,11.13164]
[1780407747220,43.45,68816.57,132.9,-0.68713,0.00026,11.14097]
[1780407749234,43.44,68811.66,132.9,-0.68841,0.00026,11.12046]
[1780407750241,43.44,68808.84,132.9,-0.68914,0.00026,11.10864]
[1780407755276,43.44,68807.55,132.9,-0.68958,0.00026,11.09663]
[1780407756283,43.44,68803.19,132.9,-0.69071,0.00026,11.07829]
[1780407757290,43.44,68799.13,132.9,-0.69176,0.00026,11.06112]
[1780407758297,43.44,68796.87,132.9,-0.69235,0.00026,11.0515]
[1780407761318,43.43,68793.97,132.9,-0.6931,0.00026,11.03903]
[1780407763412,43.43,68793.08,132.9,-0.69334,0.00026,11.03521]
[1780407763697,43.43,68793.08,132.9,-0.69334,0.00026,11.03521]
[1780407763767,43.43,68791.8,132.9,-0.69367,0.00026,11.02964]
[1780407764929,43.43,68791.8,132.9,-0.69367,0.00026,11.02964]
[1780407764999,43.43,68784.64,132.9,-0.69552,0.00026,10.99899]
[1780407765676,43.43,68784.64,132.9,-0.69552,0.00026,10.99899]
[1780407765766,43.43,68788.69,132.9,-0.69448,0.00026,11.01623]
[1780407766082,43.43,68788.69,132.9,-0.69448,0.00026,11.01623]
[1780407766867,43.43,68799.91,132.9,-0.6916,0.00026,11.06379]
[1780407767363,43.43,68808.94,132.9,-0.68926,0.00026,11.10169]
[1780407768115,43.43,68808.94,132.9,-0.68926,0.00026,11.10169]
[1780407768566,43.43,68808.94,132.9,-0.68926,0.00026,11.10169]
[1780407768636,43.43,68818.74,132.9,-0.68673,0.00026,11.14235]
[1780407769771,43.43,68825.86,132.9,-0.68488,0.00026,11.17167]
[1780407770385,43.43,68828.8,132.9,-0.68411,0.00026,11.18371]
[1780407771927,43.43,68828.8,132.9,-0.68411,0.00026,11.18371]
[1780407772010,43.43,68828.07,132.9,-0.6843,0.00026,11.1807]
[1780407772517,43.43,68828.07,132.9,-0.6843,0.00026,11.1807]
[1780407772926,43.43,68828.07,132.9,-0.6843,0.00026,11.1807]
[1780407772962,43.43,68841.93,132.9,-0.68069,0.00026,11.23692]
[1780407773097,43.43,68841.93,132.9,-0.68069,0.00026,11.23692]
[1780407773406,43.43,68850.09,132.9,-0.67855,0.00026,11.26963]
[1780407774413,43.42,68854.11,132.9,-0.6775,0.00026,11.28558]
[1780407775420,43.42,68859.0,132.9,-0.67622,0.00026,11.30488]
[1780407778444,43.42,68857.09,132.9,-0.67673,0.00026,11.29718]
[1780407781006,43.42,68857.4,132.9,-0.67665,0.00026,11.29837]
[1780407781875,43.42,68856.83,132.9,-0.67681,0.00026,11.29606]
[1780407782000,43.42,68874.05,132.9,-0.67227,0.00026,11.36347]
[1780407782836,43.42,68874.05,132.9,-0.67227,0.00026,11.36347]
[1780407782926,43.42,68876.47,132.9,-0.67163,0.00026,11.37282]
[1780407783812,43.42,68876.47,132.9,-0.67163,0.00026,11.37282]
[1780407784486,43.42,68872.64,132.9,-0.67265,0.00026,11.35794]
[1780407785401,43.42,68872.64,132.9,-0.67265,0.00026,11.35794]
[1780407785757,43.42,68869.13,132.9,-0.67358,0.00026,11.34416]
[1780407786566,43.42,68869.13,132.9,-0.67358,0.00026,11.34416]
[1780407786645,43.42,68867.88,132.9,-0.67391,0.00026,11.33928]
[1780407788235,43.41,68868.87,132.9,-0.67365,0.00026,11.34309]
[1780407788514,43.41,68869.46,132.9,-0.6735,0.00026,11.34534]
[1780407789945,43.41,68869.46,132.9,-0.6735,0.00026,11.34534]
[1780407789957,43.41,68869.46,132.9,-0.6735,0.00026,11.34534]
[1780407790531,43.41,68868.62,132.9,-0.67373,0.00026,11.34193]
[1780407790763,43.41,68868.62,132.9,-0.67373,0.00026,11.34193]
[1780407790885,43.41,68861.87,132.9,-0.67552,0.00026,11.31543]
[1780407791843,43.41,68861.87,132.9,-0.67552,0.00026,11.31543]
[1780407791897,43.41,68860.6,132.9,-0.67585,0.00026,11.31037]
[1780407794449,43.41,68860.25,132.9,-0.67595,0.00026,11.30892]
[1780407794556,43.41,68859.13,132.9,-0.67625,0.00026,11.30444]
[1780407795653,43.41,68859.13,132.9,-0.67625,0.00026,11.30444]
[1780407795909,43.41,68859.13,132.9,-0.67625,0.00026,11.30444]
[1780407795963,43.41,68850.96,132.9,-0.6784,0.00026,11.2719]
[1780407796570,43.41,68848.45,132.9,-0.67906,0.00026,11.26188]
[1780407799591,43.4,68844.65,132.9,-0.68007,0.00026,11.24648]
[1780407800598,43.4,68840.44,132.9,-0.68118,0.00026,11.22946]
[1780407801604,43.4,68842.32,132.9,-0.68069,0.00026,11.237]
[1780407804538,43.4,68842.86,132.9,-0.68055,0.00026,11.23911]
[1780407804838,43.4,68842.86,132.9,-0.68055,0.00026,11.23911]
[1780407804864,43.4,68842.86,132.9,-0.68055,0.00026,11.23911]
[1780407804889,43.4,68839.18,132.9,-0.68152,0.00026,11.22413]
[1780407805782,43.4,68839.18,132.9,-0.68152,0.00026,11.22413]
[1780407805855,43.37,68812.06,132.9,-0.68871,0.00026,11.11086]
[1780407806523,43.37,68812.06,132.9,-0.68871,0.00026,11.11086]
[1780407806640,43.37,68805.86,132.9,-0.69031,0.00026,11.0849]
[1780407807889,43.37,68801.49,132.9,-0.69145,0.00026,11.06634]
[1780407808672,43.37,68799.61,132.9,-0.69194,0.00026,11.0584]
[1780407809678,43.36,68801.57,132.9,-0.69143,0.00026,11.06662]
[1780407812699,43.36,68807.49,132.9,-0.69,0.00026,11.08501]
[1780407813542,43.36,68807.49,132.9,-0.69,0.00026,11.08501]
[1780407813706,43.36,68811.07,132.9,-0.68907,0.00026,11.09995]
[1780407814430,43.36,68811.07,132.9,-0.68907,0.00026,11.09995]
[1780407814713,43.36,68814.53,132.9,-0.68818,0.00026,11.11435]
[1780407817590,43.36,68816.05,132.9,-0.68779,0.00026,11.12058]
[1780407817734,43.36,68816.43,132.9,-0.68769,0.00026,11.1221]
[1780407819023,43.36,68820.4,132.9,-0.68667,0.00026,11.13848]
[1780407819748,43.36,68824.22,132.9,-0.68567,0.00026,11.15425]
[1780407821863,43.35,68827.0,132.9,-0.68496,0.00026,11.16554]
[1780407822437,43.35,68827.0,132.9,-0.68496,0.00026,11.16554]
[1780407823153,43.35,68827.1,132.9,-0.68493,0.00026,11.16595]
[1780407824784,43.35,68819.52,132.9,-0.68691,0.00026,11.13455]
[1780407826798,43.35,68821.09,132.9,-0.68651,0.00026,11.14092]
[1780407829819,43.35,68823.45,132.9,-0.68591,0.00026,11.15054]
[1780407831833,43.35,68820.93,132.9,-0.68657,0.00026,11.14004]
[1780407834006,43.34,68806.14,132.9,-0.69042,0.00026,11.07819]
[1780407834136,43.34,68806.14,132.9,-0.69042,0.00026,11.07819]
[1780407834854,43.34,68801.74,132.9,-0.69156,0.00026,11.05958]
[1780407836868,43.34,68799.54,132.9,-0.69214,0.00026,11.05017]
[1780407837438,43.34,68799.54,132.9,-0.69214,0.00026,11.05017]
[1780407837628,43.34,68799.54,132.9,-0.69214,0.00026,11.05017]
[1780407837875,43.34,68799.23,132.9,-0.69222,0.00026,11.04879]
[1780407838872,43.34,68799.23,132.9,-0.69222,0.00026,11.04879]
[1780407839103,43.34,68792.58,132.9,-0.69394,0.00026,11.02045]
[1780407839253,43.34,68792.58,132.9,-0.69394,0.00026,11.02045]
[1780407839923,43.34,68792.58,132.9,-0.69394,0.00026,11.02045]
[1780407840106,43.34,68792.58,132.9,-0.69394,0.00026,11.02045]
[1780407839940,43.34,68786.99,132.9,-0.69539,0.00026,10.99644]
[1780407840645,43.34,68786.99,132.9,-0.69539,0.00026,10.99644]
[1780407841073,43.34,68786.99,132.9,-0.69539,0.00026,10.99644]
[1780407841094,43.34,68786.99,132.9,-0.69539,0.00026,10.99644]
[1780407841117,43.34,68782.65,132.9,-0.69651,0.00026,10.9777]
[1780407841906,43.34,68766.64,132.9,-0.70061,0.00026,10.90806]
[1780407842913,43.33,68766.57,132.9,-0.70064,0.00026,10.90766]
[1780407843176,43.33,68766.57,132.9,-0.70064,0.00026,10.90766]
[1780407843350,43.33,68766.57,132.9,-0.70064,0.00026,10.90766]
[1780407843801,43.33,68766.57,132.9,-0.70064,0.00026,10.90766]
[1780407843805,43.33,68766.57,132.9,-0.70064,0.00026,10.90766]
[1780407843920,43.33,68764.13,132.9,-0.70127,0.00026,10.89687]
[1780407844927,43.33,68749.39,132.9,-0.70502,0.00025,10.83165]
[1780407845945,43.33,68746.26,132.9,-0.70582,0.00025,10.81768]
[1780407846951,43.33,68753.34,132.9,-0.70402,0.00025,10.8492]
[1780407847576,43.33,68753.34,132.9,-0.70402,0.00025,10.8492]
[1780407847600,43.33,68753.34,132.9,-0.70402,0.00025,10.8492]
[1780407847717,43.33,68753.34,132.9,-0.70402,0.00025,10.8492]
[1780407848093,43.33,68766.69,132.9,-0.70062,0.00026,10.90802]
[1780407848376,43.33,68766.69,132.9,-0.70062,0.00026,10.90802]
[1780407848965,43.33,68778.69,132.9,-0.69755,0.00026,10.96023]
[1780407849972,43.33,68781.95,132.9,-0.69671,0.00026,10.97425]
[1780407850747,43.33,68781.95,132.9,-0.69671,0.00026,10.97425]
[1780407852259,43.33,68781.59,132.9,-0.69682,0.00026,10.97257]
[1780407852716,43.33,68781.59,132.9,-0.69682,0.00026,10.97257]
[1780407852993,43.33,68779.75,132.9,-0.69729,0.00026,10.96456]
[1780407854228,43.33,68778.61,132.9,-0.69759,0.00026,10.95957]
[1780407854614,43.33,68778.61,132.9,-0.69759,0.00026,10.95957]
[1780407855009,43.33,68776.0,132.9,-0.69826,0.00026,10.94821]
[1780407857028,43.32,68769.58,132.9,-0.69991,0.00026,10.92016]
[1780407857869,43.32,68769.58,132.9,-0.69991,0.00026,10.92016]
[1780407858084,43.32,68769.58,132.9,-0.69991,0.00026,10.92016]
[1780407858104,43.32,68762.58,132.9,-0.7017,0.00025,10.88939]
[1780407858816,43.32,68762.58,132.9,-0.7017,0.00025,10.88939]
[1780407858918,43.32,68762.58,132.9,-0.7017,0.00025,10.88939]
[1780407859039,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407859544,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407859549,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407859629,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407859724,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407859904,43.32,68767.34,132.9,-0.70049,0.00026,10.91018]
[1780407860046,43.32,68773.43,132.9,-0.69894,0.00026,10.93672]
[1780407860550,43.32,68773.43,132.9,-0.69894,0.00026,10.93672]
[1780407861053,43.32,68776.78,132.9,-0.69808,0.00026,10.95124]
[1780407861881,43.32,68776.78,132.9,-0.69808,0.00026,10.95124]
[1780407862492,43.32,68776.89,132.9,-0.69806,0.00026,10.95167]
[1780407863067,43.32,68774.47,132.9,-0.69868,0.00026,10.94112]
[1780407864339,43.32,68775.09,132.9,-0.69852,0.00026,10.94378]
[1780407865381,43.32,68774.88,132.9,-0.69858,0.00026,10.94283]
[1780407865674,43.32,68774.88,132.9,-0.69858,0.00026,10.94283]
[1780407866088,43.32,68781.5,132.9,-0.69688,0.00026,10.97146]
[1780407866204,43.32,68781.5,132.9,-0.69688,0.00026,10.97146]
[1780407866828,43.32,68781.5,132.9,-0.69688,0.00026,10.97146]
[1780407867095,43.32,68776.0,132.9,-0.6983,0.00026,10.9476]
[1780407868072,43.32,68776.0,132.9,-0.6983,0.00026,10.9476]
[1780407868102,43.32,68776.14,132.9,-0.69826,0.00026,10.94816]
[1780407868565,43.32,68776.14,132.9,-0.69826,0.00026,10.94816]
[1780407868837,43.32,68776.14,132.9,-0.69826,0.00026,10.94816]
[1780407869072,43.32,68776.14,132.9,-0.69826,0.00026,10.94816]
[1780407869109,43.32,68777.51,132.9,-0.69792,0.00026,10.95406]
[1780407869199,43.32,68777.51,132.9,-0.69792,0.00026,10.95406]
[1780407870003,43.32,68777.51,132.9,-0.69792,0.00026,10.95406]
[1780407870116,43.32,68780.43,132.9,-0.69717,0.00026,10.96665]
[1780407871971,43.31,68780.09,132.9,-0.69735,0.00026,10.95873]
[1780407872130,43.31,68779.32,132.9,-0.69755,0.00026,10.95535]
[1780407873139,43.31,68779.32,132.9,-0.69755,0.00026,10.95535]
[1780407873137,43.31,68784.72,132.9,-0.69616,0.00026,10.97861]
[1780407874144,43.31,68785.24,132.9,-0.69603,0.00026,10.98078]
[1780407877168,43.31,68787.16,132.9,-0.69555,0.00026,10.98881]
[1780407881196,43.3,68793.17,132.9,-0.69402,0.00026,11.01424]
[1780407882203,43.3,68788.31,132.9,-0.69528,0.00026,10.99338]
[1780407887238,43.3,68789.71,132.9,-0.69493,0.00026,10.99912]
[1780407891266,43.3,68787.83,132.9,-0.69543,0.00026,10.9909]
[1780407894049,43.3,68787.15,132.9,-0.69561,0.00026,10.98795]
[1780407894062,43.3,68786.34,132.9,-0.69582,0.00026,10.98441]
[1780407894287,43.3,68779.71,132.9,-0.69752,0.00026,10.9558]
[1780407895931,43.3,68779.71,132.9,-0.69752,0.00026,10.9558]
[1780407895970,43.3,68775.63,132.9,-0.69857,0.00026,10.93812]
[1780407896301,43.3,68782.12,132.9,-0.6969,0.00026,10.96624]
[1780407897308,43.3,68784.36,132.9,-0.69633,0.00026,10.97589]
[1780407901907,43.3,68785.23,132.9,-0.69611,0.00026,10.97955]
[1780407902008,43.3,68801.2,132.9,-0.69199,0.00026,11.04775]
[1780407902515,43.3,68804.11,132.9,-0.69123,0.00026,11.06006]
[1780407903819,43.3,68804.11,132.9,-0.69123,0.00026,11.06006]
[1780407903853,43.3,68804.11,132.9,-0.69123,0.00026,11.06006]
[1780407903916,43.3,68802.36,132.9,-0.69169,0.00026,11.05265]
[1780407904723,43.3,68802.36,132.9,-0.69169,0.00026,11.05265]
[1780407905168,43.3,68826.63,132.9,-0.68538,0.00026,11.154]
[1780407905771,43.3,68826.63,132.9,-0.68538,0.00026,11.154]
[1780407905809,43.29,68842.47,132.9,-0.68124,0.00026,11.21867]
[1780407906669,43.29,68839.26,132.9,-0.68208,0.00026,11.20562]
[1780407909411,43.29,68834.77,132.9,-0.68326,0.00026,11.18729]
[1780407910493,43.29,68834.77,132.9,-0.68326,0.00026,11.18729]
[1780407910893,43.29,68834.77,132.9,-0.68326,0.00026,11.18729]
[1780407911425,43.29,68828.1,132.9,-0.68501,0.00026,11.15987]
[1780407913226,43.29,68828.1,132.9,-0.68501,0.00026,11.15987]
[1780407913276,43.29,68828.86,132.9,-0.68481,0.00026,11.16294]
[1780407913439,43.29,68824.34,132.9,-0.68599,0.00026,11.14431]
[1780407914497,43.29,68824.34,132.9,-0.68599,0.00026,11.14431]
[1780407914853,43.29,68824.34,132.9,-0.68599,0.00026,11.14431]
[1780407915036,43.29,68824.34,132.9,-0.68599,0.00026,11.14431]
[1780407915455,43.29,68825.66,132.9,-0.68565,0.00026,11.14974]
[1780407915458,43.29,68834.28,132.9,-0.6834,0.00026,11.18514]
[1780407916968,43.29,68835.67,132.9,-0.68304,0.00026,11.19075]
[1780407917445,43.29,68835.67,132.9,-0.68304,0.00026,11.19075]
[1780407918152,43.29,68846.29,132.9,-0.68025,0.00026,11.23378]
[1780407919726,43.29,68846.93,132.9,-0.68009,0.00026,11.23636]
[1780407919965,43.29,68841.96,132.9,-0.6814,0.00026,11.21623]
[1780407920952,43.29,68841.96,132.9,-0.6814,0.00026,11.21623]
[1780407921033,43.29,68837.5,132.9,-0.68257,0.00026,11.19808]
[1780407921697,43.29,68837.5,132.9,-0.68257,0.00026,11.19808]
[1780407921712,43.29,68835.82,132.9,-0.68301,0.00026,11.19123]
[1780407924621,43.29,68835.51,132.9,-0.68309,0.00026,11.18992]
[1780407926207,43.29,68835.33,132.9,-0.68314,0.00026,11.18918]
[1780407926247,43.29,68845.21,132.9,-0.68055,0.00026,11.22926]
[1780407926535,43.29,68842.54,132.9,-0.68125,0.00026,11.21846]
[1780407928549,43.29,68836.7,132.9,-0.68278,0.00026,11.19472]
[1780407929556,43.29,68831.4,132.9,-0.68417,0.00026,11.17304]
[1780407930984,43.29,68831.4,132.9,-0.68417,0.00026,11.17304]
[1780407931035,43.29,68827.58,132.9,-0.68525,0.00026,11.15097]
[1780407931571,43.29,68819.92,132.9,-0.68725,0.00026,11.11927]
[1780407932578,43.28,68816.0,132.9,-0.68827,0.00026,11.10293]
[1780407933643,43.28,68816.0,132.9,-0.68827,0.00026,11.10293]
[1780407933744,43.28,68818.93,132.9,-0.68751,0.00026,11.11513]
[1780407934593,43.28,68835.55,132.9,-0.68317,0.00026,11.18363]
[1780407935609,43.28,68843.61,132.9,-0.68106,0.00026,11.2164]
[1780407936615,43.28,68841.46,132.9,-0.68162,0.00026,11.20766]
[1780407937622,43.28,68843.21,132.9,-0.68116,0.00026,11.21473]
[1780407938630,43.28,68841.54,132.9,-0.6816,0.00026,11.20794]
[1780407942773,43.28,68842.26,132.9,-0.68142,0.00026,11.2108]
[1780407943676,43.28,68850.44,132.9,-0.67927,0.00026,11.24375]
[1780407945126,43.28,68857.76,132.9,-0.67734,0.00026,11.27299]
[1780407945690,43.28,68854.98,132.9,-0.67808,0.00026,11.26191]
[1780407946697,43.28,68850.19,132.9,-0.67934,0.00026,11.24273]
[1780407947704,43.28,68848.16,132.9,-0.67988,0.00026,11.23452]
[1780407948848,43.28,68852.79,132.9,-0.67866,0.00026,11.25307]
[1780407949704,43.28,68852.79,132.9,-0.67866,0.00026,11.25307]
[1780407949718,43.28,68863.02,132.9,-0.67596,0.00026,11.29376]
[1780407950910,43.28,68863.02,132.9,-0.67596,0.00026,11.29376]
[1780407951085,43.28,68865.98,132.9,-0.67518,0.00026,11.3054]
[1780407951759,43.28,68865.98,132.9,-0.67518,0.00026,11.3054]
[1780407952149,43.28,68865.98,132.9,-0.67518,0.00026,11.3054]
[1780407952159,43.28,68872.01,132.9,-0.67359,0.00027,11.32903]
[1780407952741,43.28,68860.23,132.9,-0.6767,0.00026,11.28261]
[1780407953723,43.28,68860.23,132.9,-0.6767,0.00026,11.28261]
[1780407954163,43.28,68860.23,132.9,-0.6767,0.00026,11.28261]
[1780407954251,43.28,68856.95,132.9,-0.67757,0.00026,11.26956]
[1780407955763,43.28,68858.67,132.9,-0.67712,0.00026,11.2764]
[1780407957777,43.28,68853.23,132.9,-0.67855,0.00026,11.2547]
[1780407958784,43.28,68849.81,132.9,-0.67946,0.00026,11.2409]
[1780407960966,43.27,68856.37,132.9,-0.67774,0.00026,11.26703]
[1780407961805,43.27,68860.54,132.9,-0.67664,0.00026,11.28362]
[1780407963819,43.27,68867.22,132.9,-0.67487,0.00026,11.31001]
[1780407966107,43.27,68866.71,132.9,-0.67501,0.00026,11.30799]
[1780407966112,43.27,68864.53,132.9,-0.67559,0.00026,11.29934]
[1780407966840,43.27,68861.28,132.9,-0.67645,0.00026,11.28648]
[1780407968854,43.27,68858.13,132.9,-0.67728,0.00026,11.27394]
[1780407969537,43.27,68858.13,132.9,-0.67728,0.00026,11.27394]
[1780407969979,43.27,68858.13,132.9,-0.67728,0.00026,11.27394]
[1780407970501,43.27,68858.01,132.9,-0.67731,0.00026,11.27345]
[1780407970868,43.27,68859.36,132.9,-0.67696,0.00026,11.27882]
[1780407973889,43.27,68845.25,132.9,-0.68068,0.00026,11.22227]
[1780407974400,43.27,68845.25,132.9,-0.68068,0.00026,11.22227]
[1780407975130,43.27,68845.25,132.9,-0.68068,0.00026,11.22227]
[1780407975193,43.27,68840.41,132.9,-0.68195,0.00026,11.20255]
[1780407976069,43.27,68840.41,132.9,-0.68195,0.00026,11.20255]
[1780407976300,43.27,68840.41,132.9,-0.68195,0.00026,11.20255]
[1780407976086,43.27,68830.94,132.9,-0.68444,0.00026,11.16382]
[1780407976806,43.27,68830.94,132.9,-0.68444,0.00026,11.16382]
[1780407977067,43.27,68830.94,132.9,-0.68444,0.00026,11.16382]
[1780407977918,43.27,68833.85,132.9,-0.68368,0.00026,11.17573]
[1780407979931,43.27,68832.28,132.9,-0.68409,0.00026,11.16926]
[1780407980938,43.27,68828.07,132.9,-0.6852,0.00026,11.15193]
[1780407981857,43.27,68828.07,132.9,-0.6852,0.00026,11.15193]
[1780407981903,43.27,68828.07,132.9,-0.6852,0.00026,11.15193]
[1780407981955,43.27,68823.23,132.9,-0.68646,0.00026,11.13191]
[1780407982852,43.27,68823.23,132.9,-0.68646,0.00026,11.13191]
[1780407983130,43.27,68813.86,132.9,-0.68891,0.00026,11.09279]
[1780407983850,43.27,68813.86,132.9,-0.68891,0.00026,11.09279]
[1780407983901,43.27,68813.86,132.9,-0.68891,0.00026,11.09279]
[1780407983961,43.27,68812.09,132.9,-0.68937,0.00026,11.08537]
[1780407984462,43.27,68812.09,132.9,-0.68937,0.00026,11.08537]
[1780407984968,43.27,68814.85,132.9,-0.68866,0.00026,11.09687]
[1780407985975,43.26,68810.18,132.9,-0.68987,0.00026,11.07725]
[1780407987130,43.26,68814.39,132.9,-0.68878,0.00026,11.09483]
[1780407987989,43.26,68812.12,132.9,-0.68937,0.00026,11.0853]
[1780407990009,43.26,68809.71,132.9,-0.69,0.00026,11.07512]
[1780407992020,43.26,68807.57,132.9,-0.69065,0.00026,11.05968]
[1780407995039,43.26,68802.56,132.9,-0.69195,0.00026,11.0385]
[1780407999067,43.26,68804.35,132.9,-0.69149,0.00026,11.04597]
[1780408000074,43.26,68800.67,132.9,-0.69245,0.00026,11.03033]
[1780408001081,43.26,68796.03,132.9,-0.69365,0.00026,11.01055]
[1780408002090,43.26,68792.57,132.9,-0.69455,0.00026,10.99575]
[1780408004101,43.26,68796.43,132.9,-0.69355,0.00026,11.01225]
[1780408009136,43.26,68796.85,132.9,-0.69344,0.00026,11.01397]
[1780408011029,43.26,68797.92,132.9,-0.69317,0.00026,11.01851]
[1780408011235,43.26,68793.72,132.9,-0.69426,0.00026,11.00053]
[1780408011403,43.26,68793.72,132.9,-0.69426,0.00026,11.00053]
[1780408012282,43.26,68793.72,132.9,-0.69426,0.00026,11.00053]
[1780408013165,43.26,68787.92,132.9,-0.69576,0.00026,10.97556]
[1780408016186,43.25,68784.92,132.9,-0.69654,0.00026,10.96257]
[1780408018550,43.25,68785.29,132.9,-0.69644,0.00026,10.96415]
[1780408019208,43.25,68789.63,132.9,-0.69532,0.00026,10.98283]
[1780408019435,43.25,68789.63,132.9,-0.69532,0.00026,10.98283]
[1780408020213,43.25,68791.62,132.9,-0.69481,0.00026,10.99135]
[1780408021221,43.25,68794.33,132.9,-0.69411,0.00026,11.00293]
[1780408022107,43.25,68794.33,132.9,-0.69411,0.00026,11.00293]
[1780408022227,43.25,68796.99,132.9,-0.69343,0.00026,11.01425]
[1780408027262,43.25,68796.04,132.9,-0.69368,0.00026,11.01015]
[1780408028270,43.25,68787.06,132.9,-0.696,0.00026,10.97161]
[1780408028660,43.25,68787.06,132.9,-0.696,0.00026,10.97161]
[1780408029277,43.25,68784.21,132.9,-0.69673,0.00026,10.9593]
[1780408031877,43.25,68783.47,132.9,-0.69692,0.00026,10.95609]
[1780408032298,43.25,68791.86,132.9,-0.69476,0.00026,10.9922]
[1780408033304,43.25,68794.59,132.9,-0.69406,0.00026,11.00387]
[1780408034312,43.25,68799.89,132.9,-0.69269,0.00026,11.02646]
[1780408039347,43.25,68797.16,132.9,-0.69339,0.00026,11.01487]
[1780408041293,43.25,68797.18,132.9,-0.69338,0.00026,11.01495]
[1780408041361,43.25,68791.89,132.9,-0.69475,0.00026,10.99232]
[1780408043166,43.25,68791.89,132.9,-0.69475,0.00026,10.99232]
[1780408043223,43.25,68787.86,132.9,-0.6958,0.00026,10.97495]
[1780408043388,43.25,68792.39,132.9,-0.69463,0.00026,10.99441]
[1780408045317,43.25,68792.39,132.9,-0.69463,0.00026,10.99441]
[1780408046985,43.25,68791.93,132.9,-0.69475,0.00026,10.99236]
[1780408047144,43.25,68791.12,132.9,-0.69496,0.00026,10.98886]
[1780408048238,43.25,68775.32,132.9,-0.69903,0.00026,10.92049]
[1780408048884,43.25,68775.32,132.9,-0.69903,0.00026,10.92049]
[1780408048959,43.25,68773.44,132.9,-0.69951,0.00026,10.91229]
[1780408049484,43.25,68773.44,132.9,-0.69951,0.00026,10.91229]
[1780408049586,43.25,68773.84,132.9,-0.69941,0.00026,10.914]
[1780408053544,43.25,68774.46,132.9,-0.69934,0.00026,10.91026]
[1780408053605,43.25,68775.21,132.9,-0.69915,0.00026,10.91352]
[1780408054468,43.25,68781.06,132.9,-0.69765,0.00026,10.93899]
[1780408056482,43.25,68777.42,132.9,-0.69858,0.00026,10.92315]
[1780408059503,43.25,68779.02,132.9,-0.69818,0.00026,10.93005]
[1780408060510,43.25,68784.5,132.9,-0.69677,0.00026,10.95376]
[1780408062524,43.24,68780.98,132.9,-0.69768,0.00026,10.93848]
[1780408064895,43.24,68785.37,132.9,-0.69655,0.00026,10.95744]
[1780408066552,43.24,68777.31,132.9,-0.69863,0.00026,10.92244]
[1780408067668,43.24,68777.31,132.9,-0.69863,0.00026,10.92244]
[1780408068101,43.24,68777.31,132.9,-0.69863,0.00026,10.92244]
[1780408069161,43.24,68775.92,132.9,-0.69899,0.00026,10.91633]
[1780408069251,43.24,68782.58,132.9,-0.69727,0.00026,10.94526]
[1780408070347,43.24,68797.32,132.9,-0.69347,0.00026,11.0086]
[1780408070581,43.24,68807.07,132.9,-0.69094,0.00026,11.04998]
[1780408071588,43.24,68809.58,132.9,-0.69029,0.00026,11.06056]
[1780408073290,43.24,68809.58,132.9,-0.69029,0.00026,11.06056]
[1780408073349,43.24,68806.34,132.9,-0.69113,0.00026,11.04684]
[1780408073953,43.24,68806.34,132.9,-0.69113,0.00026,11.04684]
[1780408074054,43.24,68802.06,132.9,-0.69224,0.00026,11.02871]
[1780408076630,43.24,68797.32,132.9,-0.69348,0.00026,11.00845]
[1780408078185,43.24,68797.32,132.9,-0.69348,0.00026,11.00845]
[1780408078254,43.24,68797.32,132.9,-0.69348,0.00026,11.00845]
[1780408078263,43.24,68801.3,132.9,-0.69245,0.00026,11.02531]
[1780408079427,43.24,68801.3,132.9,-0.69245,0.00026,11.02531]
[1780408078644,43.24,68808.83,132.9,-0.6905,0.00026,11.05718]
[1780408079651,43.24,68809.6,132.9,-0.6903,0.00026,11.06041]
[1780408081985,43.24,68808.96,132.9,-0.69047,0.00026,11.0577]
[1780408082087,43.24,68804.97,132.9,-0.69151,0.00026,11.04076]
[1780408083160,43.24,68804.97,132.9,-0.69151,0.00026,11.04076]
[1780408083205,43.24,68802.99,132.9,-0.69202,0.00026,11.03234]
[1780408083679,43.24,68799.15,132.9,-0.69302,0.00026,11.01602]
[1780408084686,43.24,68797.17,132.9,-0.69353,0.00026,11.00754]
[1780408085842,43.24,68797.17,132.9,-0.69353,0.00026,11.00754]
[1780408085900,43.24,68792.85,132.9,-0.69465,0.00026,10.98905]
[1780408087192,43.24,68784.79,132.9,-0.69674,0.00026,10.95428]
[1780408087603,43.24,68784.79,132.9,-0.69674,0.00026,10.95428]
[1780408087655,43.24,68784.79,132.9,-0.69674,0.00026,10.95428]
[1780408088317,43.24,68784.79,132.9,-0.69674,0.00026,10.95428]
[1780408090186,43.23,68786.36,132.9,-0.69635,0.00026,10.96087]
[1780408090729,43.23,68783.15,132.9,-0.69717,0.00026,10.947]
[1780408092315,43.23,68783.15,132.9,-0.69717,0.00026,10.947]
[1780408092835,43.23,68783.01,132.9,-0.69721,0.00026,10.94631]
[1780408092936,43.23,68789.69,132.9,-0.69549,0.00026,10.97514]
[1780408093930,43.23,68789.69,132.9,-0.69549,0.00026,10.97514]
[1780408093958,43.23,68792.12,132.9,-0.69486,0.00026,10.98556]
[1780408094760,43.23,68795.64,132.9,-0.69396,0.00026,11.0006]
[1780408097234,43.23,68796.93,132.9,-0.69363,0.00026,11.00604]
[1780408097332,43.23,68802.09,132.9,-0.69229,0.00026,11.02799]
[1780408097521,43.23,68802.09,132.9,-0.69229,0.00026,11.02799]
[1780408097781,43.23,68812.24,132.9,-0.68965,0.00026,11.07086]
[1780408098788,43.23,68813.63,132.9,-0.68929,0.00026,11.07668]
[1780408103113,43.23,68816.31,132.9,-0.6886,0.00026,11.08778]
[1780408103823,43.23,68822.5,132.9,-0.68699,0.00026,11.11359]
[1780408106049,43.23,68823.79,132.9,-0.68665,0.00026,11.11891]
[1780408106095,43.23,68825.09,132.9,-0.68631,0.00026,11.12428]
[1780408106843,43.23,68830.85,132.9,-0.68481,0.00026,11.14805]
[1780408107851,43.22,68833.01,132.9,-0.68424,0.00026,11.15688]
[1780408109865,43.22,68835.61,132.9,-0.68356,0.00026,11.16752]
[1780408110872,43.22,68840.09,132.9,-0.68239,0.00026,11.1858]
[1780408111879,43.22,68841.46,132.9,-0.68211,0.00026,11.18501]
[1780408113895,43.22,68836.18,132.9,-0.68351,0.00026,11.16338]
[1780408118927,43.22,68836.46,132.9,-0.68345,0.00026,11.16427]
[1780408123965,43.21,68833.87,132.9,-0.68415,0.00026,11.15337]
[1780408124735,43.21,68833.87,132.9,-0.68415,0.00026,11.15337]
[1780408124985,43.21,68825.94,132.9,-0.68623,0.00026,11.12059]
[1780408125992,43.21,68823.32,132.9,-0.68692,0.00026,11.10964]
[1780408126998,43.21,68820.25,132.9,-0.68773,0.00026,11.0968]
[1780408130020,43.21,68813.61,132.9,-0.68946,0.00026,11.06896]
[1780408131027,43.21,68811.95,132.9,-0.6899,0.00026,11.06191]
[1780408134048,43.21,68807.15,132.9,-0.69116,0.00026,11.04151]
[1780408135330,43.21,68807.15,132.9,-0.69116,0.00026,11.04151]
[1780408135432,43.2,68805.88,132.9,-0.69149,0.00026,11.03605]
[1780408136062,43.2,68808.29,132.9,-0.69087,0.00026,11.04624]
[1780408136679,43.2,68808.29,132.9,-0.69087,0.00026,11.04624]
[1780408137350,43.2,68808.29,132.9,-0.69087,0.00026,11.04624]
[1780408137452,43.2,68811.37,132.9,-0.69007,0.00026,11.05916]
[1780408139052,43.2,68812.22,132.9,-0.68985,0.00026,11.06274]
[1780408139084,43.2,68811.75,132.9,-0.68998,0.00026,11.06071]
[1780408141373,43.2,68811.63,132.9,-0.69001,0.00026,11.06015]
[1780408141435,43.2,68809.72,132.9,-0.69051,0.00026,11.052]
[1780408141866,43.2,68809.72,132.9,-0.69051,0.00026,11.052]
[1780408142105,43.2,68801.28,132.9,-0.69271,0.00026,11.01623]
[1780408143439,43.2,68801.28,132.9,-0.69271,0.00026,11.01623]
[1780408144119,43.2,68799.17,132.9,-0.69326,0.00026,11.00711]
[1780408146012,43.2,68798.73,132.9,-0.69338,0.00026,11.00518]
[1780408146189,43.2,68785.38,132.9,-0.69684,0.00026,10.94764]
[1780408147024,43.2,68785.38,132.9,-0.69684,0.00026,10.94764]
[1780408147141,43.2,68783.59,132.9,-0.69731,0.00026,10.93989]
[1780408147645,43.2,68783.59,132.9,-0.69731,0.00026,10.93989]
[1780408148148,43.19,68782.97,132.9,-0.69747,0.00026,10.93716]
[1780408148933,43.19,68782.97,132.9,-0.69747,0.00026,10.93716]
[1780408149155,43.19,68775.98,132.9,-0.69927,0.00026,10.9067]
[1780408149727,43.19,68775.98,132.9,-0.69927,0.00026,10.9067]
[1780408149902,43.19,68775.98,132.9,-0.69927,0.00026,10.9067]
[1780408150004,43.19,68775.98,132.9,-0.69927,0.00026,10.9067]
[1780408150500,43.19,68762.1,132.9,-0.70284,0.00026,10.8455]
[1780408150923,43.19,68762.1,132.9,-0.70284,0.00026,10.8455]
[1780408151396,43.19,68752.81,132.9,-0.70522,0.00025,10.80411]
[1780408154191,43.19,68750.45,132.9,-0.70583,0.00025,10.79341]
[1780408155198,43.19,68748.61,132.9,-0.7063,0.00025,10.78513]
[1780408156205,43.19,68750.98,132.9,-0.7057,0.00025,10.79571]
[1780408158219,43.19,68756.29,132.9,-0.70435,0.00026,10.81937]
[1780408159226,43.19,68763.07,132.9,-0.70262,0.00026,10.84937]
[1780408161240,43.18,68761.68,132.9,-0.70298,0.00026,10.84314]
[1780408163253,43.18,68758.98,132.9,-0.70368,0.00026,10.83103]
[1780408164261,43.18,68755.3,132.9,-0.70462,0.00026,10.8146]
[1780408166275,43.18,68763.57,132.9,-0.70251,0.00026,10.85123]
[1780408167282,43.18,68765.25,132.9,-0.70208,0.00026,10.85862]
[1780408168288,43.18,68762.82,132.9,-0.70271,0.00026,10.8478]
[1780408170303,43.18,68752.19,132.9,-0.70544,0.00025,10.80034]
[1780408171310,43.18,68748.84,132.9,-0.70638,0.00025,10.77881]
[1780408172317,43.18,68751.86,132.9,-0.70562,0.00025,10.79229]
[1780408174346,43.17,68752.53,132.9,-0.70545,0.00026,10.79521]
[1780408174438,43.17,68749.19,132.9,-0.70631,0.00025,10.78019]
[1780408175482,43.16,68743.02,132.9,-0.70793,0.00025,10.75148]
[1780408176347,43.16,68747.64,132.9,-0.70676,0.00025,10.77221]
[1780408178361,43.16,68752.7,132.9,-0.70548,0.00026,10.79477]
[1780408179368,43.16,68758.64,132.9,-0.70396,0.00026,10.82123]
[1780408180375,43.16,68761.77,132.9,-0.70316,0.00026,10.8351]
[1780408181301,43.16,68761.77,132.9,-0.70316,0.00026,10.8351]
[1780408181347,43.16,68761.77,132.9,-0.70316,0.00026,10.8351]
[1780408181387,43.16,68761.77,132.9,-0.70316,0.00026,10.8351]
[1780408181388,43.16,68768.51,132.9,-0.70144,0.00026,10.86485]
[1780408182342,43.16,68768.51,132.9,-0.70144,0.00026,10.86485]
[1780408182392,43.16,68776.81,132.9,-0.69931,0.00026,10.90124]
[1780408182894,43.16,68776.81,132.9,-0.69931,0.00026,10.90124]
[1780408183399,43.16,68787.57,132.9,-0.69653,0.00026,10.94801]
[1780408184378,43.16,68787.57,132.9,-0.69653,0.00026,10.94801]
[1780408184406,43.16,68791.94,132.9,-0.6954,0.00026,10.96685]
[1780408185413,43.16,68794.16,132.9,-0.69483,0.00026,10.97635]
[1780408187432,43.15,68792.39,132.9,-0.6953,0.00026,10.96863]
[1780408190026,43.15,68791.48,132.9,-0.69554,0.00026,10.96462]
[1780408191460,43.15,68789.07,132.9,-0.69617,0.00026,10.95414]
[1780408195575,43.15,68787.65,132.9,-0.69654,0.00026,10.94788]
[1780408196536,43.15,68794.05,132.9,-0.69489,0.00026,10.97545]
[1780408197502,43.15,68796.21,132.9,-0.69433,0.00026,10.98467]
[1780408200527,43.15,68792.94,132.9,-0.69519,0.00026,10.97044]
[1780408201400,43.15,68792.94,132.9,-0.69519,0.00026,10.97044]
[1780408201532,43.14,68789.88,132.9,-0.69598,0.00026,10.9572]
[1780408202044,43.14,68789.88,132.9,-0.69598,0.00026,10.9572]
[1780408202539,43.14,68788.31,132.9,-0.69639,0.00026,10.95035]
[1780408202671,43.14,68788.31,132.9,-0.69639,0.00026,10.95035]
[1780408203415,43.14,68788.31,132.9,-0.69639,0.00026,10.95035]
[1780408203545,43.14,68789.85,132.9,-0.696,0.00026,10.95697]
[1780408204553,43.14,68794.89,132.9,-0.69469,0.00026,10.97864]
[1780408205560,43.14,68797.97,132.9,-0.6939,0.00026,10.99183]
[1780408209588,43.14,68794.96,132.9,-0.69469,0.00026,10.97878]
[1780408211602,43.14,68793.08,132.9,-0.69518,0.00026,10.97059]
[1780408212609,43.14,68794.76,132.9,-0.69475,0.00026,10.97776]
[1780408214623,43.14,68796.42,132.9,-0.69432,0.00026,10.98478]
[1780408216646,43.14,68800.59,132.9,-0.69325,0.00026,11.00254]
[1780408217653,43.13,68796.71,132.9,-0.69426,0.00026,10.98589]
[1780408218660,43.13,68787.17,132.9,-0.69673,0.00026,10.94475]
[1780408220131,43.13,68783.95,132.9,-0.69757,0.00026,10.93073]
[1780408222688,43.13,68786.41,132.9,-0.69694,0.00026,10.94132]
[1780408223694,43.13,68791.09,132.9,-0.69573,0.00026,10.96153]
[1780408228730,43.13,68791.29,132.9,-0.69569,0.00026,10.96217]
[1780408230444,43.13,68791.29,132.9,-0.69569,0.00026,10.96217]
[1780408230836,43.13,68791.32,132.9,-0.69569,0.00026,10.96221]
[1780408231136,43.13,68791.32,132.9,-0.69569,0.00026,10.96221]
[1780408231152,43.13,68791.32,132.9,-0.69569,0.00026,10.96221]
[1780408231191,43.13,68782.37,132.9,-0.69809,0.00026,10.91702]
[1780408231849,43.13,68782.37,132.9,-0.69809,0.00026,10.91702]
[1780408232493,43.13,68782.37,132.9,-0.69809,0.00026,10.91702]
[1780408232567,43.13,68781.29,132.9,-0.69837,0.00026,10.91221]
[1780408232759,43.13,68789.1,132.9,-0.69635,0.00026,10.94612]
[1780408233766,43.13,68795.61,132.9,-0.69467,0.00026,10.97416]
[1780408235966,43.12,68795.28,132.9,-0.69476,0.00026,10.97268]
[1780408235990,43.12,68789.37,132.9,-0.69629,0.00026,10.94715]
[1780408237559,43.12,68786.7,132.9,-0.69699,0.00026,10.93548]
[1780408238616,43.12,68786.7,132.9,-0.69699,0.00026,10.93548]
[1780408238604,43.12,68782.95,132.9,-0.69796,0.00026,10.91914]
[1780408238652,43.12,68782.95,132.9,-0.69796,0.00026,10.91914]
[1780408238915,43.12,68782.95,132.9,-0.69796,0.00026,10.91914]
[1780408238934,43.12,68773.9,132.9,-0.7003,0.00026,10.87957]
[1780408239947,43.12,68773.9,132.9,-0.7003,0.00026,10.87957]
[1780408240048,43.12,68762.78,132.9,-0.70316,0.00026,10.83041]
[1780408240735,43.12,68762.78,132.9,-0.70316,0.00026,10.83041]
[1780408240754,43.12,68762.78,132.9,-0.70316,0.00026,10.83041]
[1780408240815,43.12,68760.18,132.9,-0.70383,0.00026,10.81879]
[1780408242519,43.12,68752.57,132.9,-0.70578,0.00026,10.78474]
[1780408244178,43.12,68755.39,132.9,-0.70506,0.00026,10.79733]
[1780408244843,43.12,68753.48,132.9,-0.70555,0.00026,10.78875]
[1780408245850,43.12,68754.87,132.9,-0.70519,0.00026,10.79499]
[1780408246857,43.12,68758.66,132.9,-0.70422,0.00026,10.81188]
[1780408248970,43.12,68758.07,132.9,-0.70438,0.00026,10.8092]
[1780408249879,43.12,68754.66,132.9,-0.70526,0.00026,10.79388]
[1780408251893,43.12,68757.55,132.9,-0.70452,0.00026,10.80673]
[1780408253125,43.12,68757.55,132.9,-0.70452,0.00026,10.80673]
[1780408253233,43.12,68757.55,132.9,-0.70452,0.00026,10.80673]
[1780408254101,43.11,68758.71,132.9,-0.70423,0.00026,10.81186]
[1780408254186,43.12,68762.13,132.9,-0.70335,0.00026,10.82712]
[1780408258942,43.11,68764.29,132.9,-0.7028,0.00026,10.83652]
[1780408261637,43.11,68764.75,132.9,-0.70269,0.00026,10.83848]
[1780408260956,43.11,68762.39,132.9,-0.7033,0.00026,10.82794]
[1780408261963,43.11,68755.31,132.9,-0.70512,0.00026,10.79632]
[1780408262970,43.11,68744.27,132.9,-0.70794,0.00025,10.74666]
[1780408263977,43.11,68740.15,132.9,-0.70899,0.00025,10.72792]
[1780408266998,43.11,68743.2,132.9,-0.70822,0.00025,10.74155]
[1780408268007,43.11,68739.02,132.9,-0.70929,0.00025,10.72257]
[1780408270590,43.1,68736.06,132.9,-0.71005,0.00025,10.70893]
[1780408271027,43.1,68729.33,132.9,-0.71176,0.00025,10.67821]
[1780408272022,43.1,68729.33,132.9,-0.71176,0.00025,10.67821]
[1780408272055,43.1,68729.33,132.9,-0.71176,0.00025,10.67821]
[1780408272169,43.1,68729.33,132.9,-0.71176,0.00025,10.67821]
[1780408272270,43.1,68726.62,132.9,-0.71245,0.00025,10.66576]
[1780408273047,43.1,68721.66,132.9,-0.7137,0.00025,10.64292]
[1780408274054,43.1,68720.19,132.9,-0.71407,0.00025,10.63614]
[1780408275061,43.1,68721.96,132.9,-0.71362,0.00025,10.64431]
[1780408276071,43.1,68728.53,132.9,-0.71196,0.00025,10.67449]
[1780408277082,43.1,68724.46,132.9,-0.71299,0.00025,10.65578]
[1780408278089,43.1,68718.63,132.9,-0.71447,0.00025,10.6289]
[1780408279097,43.1,68720.19,132.9,-0.71407,0.00025,10.63611]
[1780408281111,43.1,68712.67,132.9,-0.71597,0.00025,10.60131]
[1780408282117,43.1,68707.89,132.9,-0.71716,0.00025,10.5791]
[1780408282997,43.1,68707.89,132.9,-0.71716,0.00025,10.5791]
[1780408283340,43.1,68700.27,132.9,-0.71908,0.00025,10.54342]
[1780408283948,43.1,68700.27,132.9,-0.71908,0.00025,10.54342]
[1780408284018,43.1,68700.27,132.9,-0.71908,0.00025,10.54342]
[1780408285549,43.1,68708.0,132.9,-0.71714,0.00025,10.57955]
[1780408285928,43.1,68708.0,132.9,-0.71714,0.00025,10.57955]
[1780408287353,43.1,68713.78,132.9,-0.71569,0.00025,10.60648]
[1780408288161,43.1,68717.7,132.9,-0.7147,0.00025,10.62466]
[1780408289168,43.1,68719.34,132.9,-0.71428,0.00025,10.63225]
[1780408292189,43.1,68717.38,132.9,-0.71487,0.00025,10.61671]
[1780408296217,43.1,68713.57,132.9,-0.71582,0.00025,10.59911]
[1780408298231,43.1,68712.18,132.9,-0.71617,0.00025,10.59268]
[1780408300244,43.1,68710.89,132.9,-0.71649,0.00025,10.58674]
[1780408304273,43.11,68708.45,132.9,-0.7171,0.00025,10.57551]
[1780408306287,43.11,68706.2,132.9,-0.71766,0.00025,10.56509]
[1780408309308,43.11,68704.87,132.9,-0.718,0.00025,10.55873]
[1780408314342,43.1,68707.27,132.9,-0.71741,0.00025,10.56974]
[1780408319379,43.1,68708.11,132.9,-0.71721,0.00025,10.5734]
[1780408321393,43.1,68706.86,132.9,-0.71753,0.00025,10.56745]
[1780408325421,43.1,68713.42,132.9,-0.71589,0.00025,10.59797]
[1780408326428,43.1,68715.19,132.9,-0.71544,0.00025,10.60615]
[1780408327955,43.1,68714.04,132.9,-0.71573,0.00025,10.60078]
[1780408328443,43.1,68722.62,132.9,-0.71357,0.00025,10.64045]
[1780408329232,43.1,68722.62,132.9,-0.71357,0.00025,10.64045]
[1780408329449,43.1,68724.68,132.9,-0.71305,0.00025,10.64995]
[1780408330456,43.1,68721.12,132.9,-0.71395,0.00025,10.63353]
[1780408331464,43.1,68717.79,132.9,-0.71479,0.00025,10.61812]
[1780408332471,43.1,68716.5,132.9,-0.71512,0.00025,10.61215]
[1780408334485,43.1,68711.78,132.9,-0.71631,0.00025,10.59024]
[1780408335492,43.1,68715.24,132.9,-0.71543,0.00025,10.60632]
[1780408336499,43.1,68712.76,132.9,-0.71606,0.00025,10.59479]
[1780408339520,43.1,68715.26,132.9,-0.71543,0.00025,10.60641]
[1780408341534,43.1,68711.95,132.9,-0.71626,0.00025,10.59105]
[1780408346207,43.1,68712.33,132.9,-0.71616,0.00025,10.59287]
[1780408346572,43.1,68694.37,132.9,-0.72067,0.00025,10.5087]
[1780408346954,43.1,68694.37,132.9,-0.72067,0.00025,10.5087]
[1780408347711,43.1,68694.37,132.9,-0.72067,0.00025,10.5087]
[1780408347579,43.1,68687.65,132.9,-0.72234,0.00025,10.47692]
[1780408348586,43.1,68684.95,132.9,-0.72301,0.00025,10.46413]
[1780408349593,43.1,68682.74,132.9,-0.72356,0.00025,10.45366]
[1780408350408,43.1,68682.74,132.9,-0.72356,0.00025,10.45366]
[1780408350600,43.1,68680.88,132.9,-0.72402,0.00025,10.44484]
[1780408351642,43.1,68680.88,132.9,-0.72402,0.00025,10.44484]
[1780408352280,43.1,68680.49,132.9,-0.72421,0.00025,10.43645]
[1780408352658,43.1,68680.49,132.9,-0.72421,0.00025,10.43645]
[1780408352702,43.1,68682.87,132.9,-0.72362,0.00025,10.44782]
[1780408353621,43.1,68681.08,132.9,-0.72406,0.00025,10.43931]
[1780408353765,43.1,68681.08,132.9,-0.72406,0.00025,10.43931]
[1780408356642,43.1,68683.5,132.9,-0.72346,0.00025,10.45088]
[1780408358656,43.1,68692.62,132.9,-0.72119,0.00025,10.49412]
[1780408359664,43.1,68699.05,132.9,-0.71958,0.00025,10.52437]
[1780408360671,43.1,68701.21,132.9,-0.71904,0.00025,10.53449]
[1780408360893,43.1,68701.21,132.9,-0.71904,0.00025,10.53449]
[1780408361337,43.1,68701.21,132.9,-0.71904,0.00025,10.53449]
[1780408361678,43.1,68682.45,132.9,-0.72372,0.00025,10.44579]
[1780408361845,43.1,68682.45,132.9,-0.72372,0.00025,10.44579]
[1780408361898,43.1,68682.45,132.9,-0.72372,0.00025,10.44579]
[1780408362685,43.1,68682.74,132.9,-0.72365,0.00025,10.44721]
[1780408365706,43.1,68685.38,132.9,-0.72299,0.00025,10.45974]
[1780408367720,43.1,68688.11,132.9,-0.72231,0.00025,10.4727]
[1780408368727,43.1,68689.23,132.9,-0.72204,0.00025,10.47801]
[1780408371115,43.1,68688.62,132.9,-0.72219,0.00025,10.47514]
[1780408372754,43.1,68688.51,132.9,-0.72221,0.00025,10.47463]
[1780408374142,43.1,68688.38,132.9,-0.72224,0.00025,10.47402]
[1780408376783,43.1,68693.58,132.9,-0.72095,0.00025,10.49865]
[1780408377790,43.1,68692.24,132.9,-0.72128,0.00025,10.49231]
[1780408380811,43.1,68693.59,132.9,-0.72095,0.00025,10.49865]
[1780408382825,43.1,68696.69,132.9,-0.72017,0.00025,10.51323]
[1780408383979,43.1,68701.21,132.9,-0.71905,0.00025,10.53444]
[1780408384839,43.1,68704.41,132.9,-0.71825,0.00025,10.54938]
[1780408385846,43.1,68709.12,132.9,-0.71707,0.00025,10.57132]
[1780408387860,43.1,68714.48,132.9,-0.71572,0.00025,10.59621]
[1780408388871,43.1,68726.21,132.9,-0.71276,0.00025,10.65039]
[1780408390377,43.1,68723.32,132.9,-0.71349,0.00025,10.6371]
[1780408391892,43.1,68716.03,132.9,-0.71533,0.00025,10.60337]
[1780408393906,43.1,68712.16,132.9,-0.71631,0.00025,10.58542]
[1780408394913,43.1,68705.68,132.9,-0.71793,0.00025,10.55523]
[1780408397206,43.1,68708.2,132.9,-0.71729,0.00025,10.5671]
[1780408397934,43.1,68711.01,132.9,-0.71659,0.00025,10.58023]
[1780408398942,43.1,68708.51,132.9,-0.71721,0.00025,10.56861]
[1780408399949,43.1,68697.57,132.9,-0.71996,0.00025,10.5173]
[1780408400956,43.1,68697.22,132.9,-0.72005,0.00025,10.51563]
[1780408404984,43.1,68695.73,132.9,-0.72042,0.00025,10.50853]
[1780408406998,43.1,68694.43,132.9,-0.72075,0.00025,10.50237]
[1780408410022,43.1,68700.67,132.9,-0.71919,0.00025,10.5317]
[1780408411033,43.1,68705.08,132.9,-0.71818,0.00025,10.54581]
[1780408412179,43.1,68710.6,132.9,-0.7168,0.00025,10.57154]
[1780408413046,43.09,68707.66,132.9,-0.71754,0.00025,10.55781]
[1780408416067,43.09,68701.3,132.9,-0.71913,0.00025,10.52801]
[1780408418081,43.09,68703.11,132.9,-0.71868,0.00025,10.53646]
[1780408420095,43.09,68701.87,132.9,-0.719,0.00025,10.5306]
[1780408425131,43.09,68701.56,132.9,-0.71908,0.00025,10.52895]
[1780408426138,43.09,68710.43,132.9,-0.71686,0.00025,10.57044]
[1780408427169,43.09,68701.71,132.9,-0.71905,0.00025,10.52965]
[1780408428209,43.09,68701.71,132.9,-0.71905,0.00025,10.52965]
[1780408428260,43.09,68704.05,132.9,-0.71846,0.00025,10.54058]
[1780408429178,43.09,68711.34,132.9,-0.71663,0.00025,10.57462]
[1780408430185,43.09,68714.24,132.9,-0.7159,0.00025,10.58808]
[1780408431207,43.09,68714.24,132.9,-0.7159,0.00025,10.58808]
[1780408431230,43.09,68718.86,132.9,-0.71474,0.00025,10.60946]
[1780408432199,43.09,68721.4,132.9,-0.7141,0.00025,10.62119]
[1780408437234,43.09,68720.31,132.9,-0.71438,0.00025,10.61609]
[1780408438980,43.09,68720.32,132.9,-0.71438,0.00025,10.61612]
[1780408439248,43.09,68714.45,132.9,-0.71586,0.00025,10.58892]
[1780408440255,43.09,68711.69,132.9,-0.71655,0.00025,10.57605]
[1780408441272,43.09,68702.37,132.9,-0.7189,0.00025,10.53247]
[1780408442273,43.09,68695.44,132.9,-0.72063,0.00025,10.49988]
[1780408443280,43.09,68694.22,132.9,-0.72094,0.00025,10.49408]
[1780408444817,43.09,68694.22,132.9,-0.72094,0.00025,10.49408]
[1780408444287,43.09,68692.66,132.9,-0.72133,0.00025,10.4867]
[1780408444975,43.09,68692.66,132.9,-0.72133,0.00025,10.4867]
[1780408445294,43.09,68691.96,132.9,-0.7215,0.00025,10.4834]
[1780408446301,43.09,68695.57,132.9,-0.7206,0.00025,10.50045]
[1780408447308,43.09,68694.01,132.9,-0.72099,0.00025,10.49308]
[1780408448315,43.09,68689.86,132.9,-0.72203,0.00025,10.47345]
[1780408449326,43.09,68687.88,132.9,-0.72252,0.00025,10.46409]
[1780408450590,43.09,68687.88,132.9,-0.72252,0.00025,10.46409]
[1780408450691,43.09,68686.14,132.9,-0.72295,0.00025,10.45581]
[1780408451815,43.09,68686.14,132.9,-0.72295,0.00025,10.45581]
[1780408451340,43.09,68683.63,132.9,-0.72358,0.00025,10.44387]
[1780408454362,43.09,68682.23,132.9,-0.72393,0.00025,10.43715]
[1780408456376,43.09,68680.96,132.9,-0.72425,0.00025,10.43099]
[1780408461412,43.08,68681.48,132.9,-0.72413,0.00025,10.43323]
[1780408461981,43.08,68681.48,132.9,-0.72413,0.00025,10.43323]
[1780408462419,43.08,68684.07,132.9,-0.72349,0.00025,10.44552]
[1780408463464,43.08,68684.07,132.9,-0.72349,0.00025,10.44552]
[1780408463533,43.08,68685.18,132.9,-0.72322,0.00025,10.45075]
[1780408463876,43.08,68685.18,132.9,-0.72322,0.00025,10.45075]
[1780408464432,43.08,68686.75,132.9,-0.72283,0.00025,10.45815]
[1780408464908,43.08,68686.75,132.9,-0.72283,0.00025,10.45815]
[1780408465440,43.08,68691.59,132.9,-0.72163,0.00025,10.48104]
[1780408466446,43.08,68697.7,132.9,-0.7201,0.00025,10.50981]
[1780408467454,43.08,68699.39,132.9,-0.71968,0.00025,10.51777]
[1780408469754,43.08,68708.0,132.9,-0.71752,0.00025,10.55807]
[1780408470475,43.08,68709.54,132.9,-0.71714,0.00025,10.56525]
[1780408472489,43.08,68710.06,132.9,-0.7171,0.00025,10.56108]
[1780408473124,43.08,68710.06,132.9,-0.7171,0.00025,10.56108]
[1780408473496,43.08,68708.71,132.9,-0.71744,0.00025,10.55477]
[1780408474508,43.08,68711.03,132.9,-0.71686,0.00025,10.56558]
[1780408476856,43.08,68710.18,132.9,-0.71707,0.00025,10.56161]
[1780408477527,43.08,68710.93,132.9,-0.71689,0.00025,10.56509]
[1780408478533,43.08,68703.77,132.9,-0.71869,0.00025,10.53162]
[1780408479540,43.08,68701.68,132.9,-0.71921,0.00025,10.52174]
[1780408480869,43.08,68701.68,132.9,-0.71921,0.00025,10.52174]
[1780408480547,43.08,68703.2,132.9,-0.71884,0.00025,10.52885]
[1780408481554,43.08,68699.63,132.9,-0.71973,0.00025,10.51211]
[1780408482561,43.08,68697.72,132.9,-0.72021,0.00025,10.50314]
[1780408484575,43.08,68700.81,132.9,-0.71943,0.00025,10.51767]
[1780408486589,43.08,68704.63,132.9,-0.71847,0.00025,10.5356]
[1780408488603,43.08,68706.95,132.9,-0.71789,0.00025,10.54649]
[1780408490617,43.08,68703.49,132.9,-0.71876,0.00025,10.53025]
[1780408491623,43.08,68701.64,132.9,-0.71922,0.00025,10.52159]
[1780408494645,43.08,68698.68,132.9,-0.71996,0.00025,10.50771]
[1780408495652,43.08,68695.87,132.9,-0.72067,0.00025,10.49447]
[1780408498673,43.08,68693.38,132.9,-0.72129,0.00025,10.48273]
[1780408499680,43.08,68692.07,132.9,-0.72161,0.00025,10.47654]
[1780408500984,43.08,68691.91,132.9,-0.72165,0.00025,10.47581]
[1780408501694,43.08,68684.45,132.9,-0.72351,0.00025,10.44037]
[1780408502701,43.08,68688.9,132.9,-0.72241,0.00025,10.46151]
[1780408503708,43.08,68685.59,132.9,-0.72323,0.00025,10.44583]
[1780408507739,43.08,68686.81,132.9,-0.72291,0.00025,10.45182]
[1780408508746,43.08,68693.18,132.9,-0.72132,0.00025,10.48205]
[1780408509753,43.08,68694.88,132.9,-0.7209,0.00025,10.4901]
[1780408510767,43.08,68690.93,132.9,-0.72188,0.00025,10.47143]
[1780408511772,43.08,68694.09,132.9,-0.72109,0.00025,10.4864]
[1780408512921,43.08,68694.54,132.9,-0.72098,0.00025,10.48854]
[1780408513785,43.08,68705.28,132.9,-0.71829,0.00025,10.53905]
[1780408514792,43.08,68711.25,132.9,-0.71679,0.00025,10.56694]
[1780408516806,43.08,68714.64,132.9,-0.71593,0.00025,10.58268]
[1780408517813,43.08,68716.86,132.9,-0.71538,0.00025,10.59296]
[1780408519827,43.08,68713.58,132.9,-0.71621,0.00025,10.57765]
[1780408520834,43.08,68716.08,132.9,-0.71558,0.00025,10.58927]
[1780408522848,43.08,68709.7,132.9,-0.71718,0.00025,10.55959]
[1780408523855,43.08,68708.16,132.9,-0.71757,0.00025,10.55244]
[1780408526876,43.08,68706.54,132.9,-0.71797,0.00025,10.54493]
[1780408527883,43.08,68707.75,132.9,-0.71767,0.00025,10.55059]
[1780408528907,43.08,68701.94,132.9,-0.71913,0.00025,10.52332]
[1780408529914,43.08,68696.7,132.9,-0.72044,0.00025,10.49864]
[1780408532934,43.08,68693.6,132.9,-0.72131,0.00025,10.47745]
[1780408533941,43.08,68691.69,132.9,-0.72179,0.00025,10.46842]
[1780408534948,43.08,68687.0,132.9,-0.72296,0.00025,10.44619]
[1780408535955,43.08,68692.44,132.9,-0.7216,0.00025,10.47201]
[1780408536962,43.08,68697.24,132.9,-0.7204,0.00025,10.49468]
[1780408538976,43.08,68698.59,132.9,-0.72006,0.00025,10.5011]
[1780408544014,43.08,68695.46,132.9,-0.72084,0.00025,10.48638]
[1780408545020,43.08,68693.27,132.9,-0.72139,0.00025,10.47604]
[1780408547034,43.08,68691.42,132.9,-0.72185,0.00025,10.46731]
[1780408548041,43.08,68687.28,132.9,-0.72288,0.00025,10.44769]
[1780408550055,43.08,68692.37,132.9,-0.72161,0.00025,10.47184]
[1780408551062,43.08,68694.75,132.9,-0.72101,0.00025,10.48311]
[1780408553077,43.08,68696.01,132.9,-0.7207,0.00025,10.48906]
[1780408554084,43.08,68697.19,132.9,-0.7204,0.00025,10.49463]
[1780408557105,43.08,68695.93,132.9,-0.72072,0.00025,10.4887]
[1780408561278,43.08,68695.7,132.9,-0.72077,0.00025,10.48765]
[1780408561858,43.08,68695.7,132.9,-0.72077,0.00025,10.48765]
[1780408561897,43.08,68685.37,132.9,-0.72335,0.00025,10.43865]
[1780408562545,43.08,68685.37,132.9,-0.72335,0.00025,10.43865]
[1780408562909,43.08,68679.39,132.9,-0.72484,0.00025,10.41019]
[1780408563151,43.08,68684.03,132.9,-0.72368,0.00025,10.43232]
[1780408564157,43.08,68682.81,132.9,-0.72399,0.00025,10.42656]
[1780408566085,43.08,68682.39,132.9,-0.72409,0.00025,10.42462]
[1780408566171,43.09,68682.01,132.9,-0.72418,0.00025,10.42287]
[1780408567178,43.09,68679.86,132.9,-0.72471,0.00025,10.41267]
[1780408568185,43.09,68677.48,132.9,-0.7253,0.00025,10.4013]
[1780408569192,43.09,68676.36,132.9,-0.72558,0.00025,10.39596]
[1780408570199,43.09,68679.2,132.9,-0.72487,0.00025,10.40958]
[1780408571206,43.09,68680.36,132.9,-0.72458,0.00025,10.41508]
[1780408573220,43.09,68679.24,132.9,-0.72486,0.00025,10.40975]
[1780408574230,43.09,68679.24,132.9,-0.72486,0.00025,10.40975]
[1780408574816,43.09,68679.55,132.9,-0.72479,0.00025,10.41114]
[1780408578220,43.09,68678.88,132.9,-0.72495,0.00025,10.40797]
[1780408578809,43.09,68679.3,132.9,-0.72485,0.00025,10.41001]
[1780408579130,43.09,68679.3,132.9,-0.72485,0.00025,10.41001]
[1780408579262,43.09,68689.88,132.9,-0.72221,0.00025,10.46036]
[1780408580269,43.09,68696.87,132.9,-0.72047,0.00025,10.49342]
[1780408581276,43.09,68698.78,132.9,-0.71999,0.00025,10.50246]
[1780408582283,43.09,68700.26,132.9,-0.71961,0.00025,10.50946]
[1780408583290,43.09,68702.11,132.9,-0.71914,0.00025,10.51824]
[1780408585304,43.09,68698.38,132.9,-0.72007,0.00025,10.50081]
[1780408586311,43.09,68699.6,132.9,-0.71977,0.00025,10.50658]
[1780408587318,43.09,68702.73,132.9,-0.71898,0.00025,10.52131]
[1780408588325,43.09,68704.17,132.9,-0.71862,0.00025,10.52808]
[1780408589332,43.09,68702.12,132.9,-0.71913,0.00025,10.51848]
[1780408590339,43.09,68703.89,132.9,-0.71868,0.00025,10.52685]
[1780408592358,43.09,68705.97,132.9,-0.71825,0.00025,10.53018]
[1780408593219,43.09,68705.97,132.9,-0.71825,0.00025,10.53018]
[1780408593366,43.09,68718.17,132.9,-0.71517,0.00025,10.58703]
[1780408594439,43.09,68718.17,132.9,-0.71517,0.00025,10.58703]
[1780408594491,43.09,68718.17,132.9,-0.71517,0.00025,10.58703]
[1780408594537,43.09,68722.76,132.9,-0.71401,0.00025,10.60831]
[1780408595379,43.09,68716.38,132.9,-0.71562,0.00025,10.57882]
[1780408596386,43.1,68712.56,132.9,-0.71658,0.00025,10.56109]
[1780408598400,43.1,68711.18,132.9,-0.71692,0.00025,10.55472]
[1780408600414,43.1,68718.56,132.9,-0.71506,0.00025,10.58906]
[1780408601421,43.1,68716.37,132.9,-0.71561,0.00025,10.57897]
[1780408602428,43.1,68713.39,132.9,-0.71636,0.00025,10.56514]
[1780408604442,43.1,68707.9,132.9,-0.71774,0.00025,10.5396]
[1780408605448,43.1,68710.9,132.9,-0.71699,0.00025,10.55359]
[1780408607463,43.1,68709.22,132.9,-0.7174,0.00025,10.54583]
[1780408609477,43.1,68717.67,132.9,-0.71527,0.00025,10.5852]
[1780408610483,43.1,68719.94,132.9,-0.7147,0.00025,10.59572]
[1780408611859,43.1,68721.45,132.9,-0.71431,0.00025,10.60278]
[1780408613505,43.1,68728.02,132.9,-0.71264,0.00025,10.63308]
[1780408618540,43.1,68728.05,132.9,-0.71263,0.00025,10.63329]
[1780408619547,43.1,68729.39,132.9,-0.71229,0.00025,10.63945]
[1780408620554,43.1,68730.94,132.9,-0.7119,0.00025,10.64657]
[1780408621562,43.1,68727.3,132.9,-0.71282,0.00025,10.62987]
[1780408623576,43.1,68725.14,132.9,-0.71337,0.00025,10.61996]
[1780408625590,43.1,68728.67,132.9,-0.71247,0.00025,10.63623]
[1780408626597,43.1,68726.24,132.9,-0.71308,0.00025,10.6251]
[1780408628627,43.1,68723.44,132.9,-0.71379,0.00025,10.61224]
[1780408629620,43.1,68711.91,132.9,-0.7167,0.00025,10.55881]
[1780408631635,43.1,68716.95,132.9,-0.71544,0.00025,10.58213]
[1780408632642,43.1,68715.22,132.9,-0.71587,0.00025,10.57408]
[1780408633649,43.1,68713.54,132.9,-0.7163,0.00025,10.56624]
[1780408635663,43.1,68714.8,132.9,-0.71599,0.00025,10.57204]
[1780408636670,43.1,68710.31,132.9,-0.71712,0.00025,10.55112]
[1780408637677,43.1,68704.97,132.9,-0.71846,0.00025,10.52615]
[1780408638684,43.1,68703.14,132.9,-0.71892,0.00025,10.51756]
[1780408639692,43.1,68697.24,132.9,-0.7204,0.00025,10.48985]
[1780408640698,43.1,68692.96,132.9,-0.72147,0.00025,10.46967]
[1780408642712,43.1,68692.41,132.9,-0.72161,0.00025,10.46696]
[1780408643719,43.1,68687.93,132.9,-0.72273,0.00025,10.44575]
[1780408647750,43.1,68685.93,132.9,-0.72323,0.00025,10.43616]
[1780408651775,43.1,68683.25,132.9,-0.724,0.00025,10.41679]
[1780408652490,43.1,68683.25,132.9,-0.724,0.00025,10.41679]
[1780408652782,43.1,68684.55,132.9,-0.72367,0.00025,10.42299]
[1780408654121,43.1,68684.87,132.9,-0.72359,0.00025,10.42451]
[1780408655803,43.1,68686.57,132.9,-0.72317,0.00025,10.43259]
[1780408658696,43.1,68686.53,132.9,-0.72318,0.00025,10.43238]
[1780408658825,43.1,68682.78,132.9,-0.72412,0.00025,10.41453]
[1780408659784,43.1,68682.78,132.9,-0.72412,0.00025,10.41453]
[1780408660839,43.1,68684.44,132.9,-0.7237,0.00025,10.42245]
[1780408662853,43.1,68686.61,132.9,-0.72316,0.00025,10.43278]
[1780408663860,43.1,68688.13,132.9,-0.72278,0.00025,10.43999]
[1780408665874,43.1,68689.72,132.9,-0.72239,0.00025,10.4475]
[1780408668895,43.1,68688.43,132.9,-0.72271,0.00025,10.44131]
[1780408669902,43.1,68687.1,132.9,-0.72304,0.00025,10.43498]
[1780408670909,43.1,68683.22,132.9,-0.72401,0.00025,10.41651]
[1780408673930,43.1,68682.08,132.9,-0.7243,0.00025,10.41105]
[1780408674938,43.1,68685.45,132.9,-0.72346,0.00025,10.42711]
[1780408679973,43.1,68686.41,132.9,-0.72322,0.00025,10.43165]
[1780408680980,43.1,68685.3,132.9,-0.7235,0.00025,10.42637]
[1780408681987,43.1,68680.8,132.9,-0.72462,0.00025,10.40492]
[1780408682893,43.1,68680.8,132.9,-0.72462,0.00025,10.40492]
[1780408682994,43.1,68676.98,132.9,-0.72557,0.00025,10.38662]
[1780408687289,43.09,68677.62,132.9,-0.72541,0.00025,10.38959]
[1780408687876,43.09,68677.62,132.9,-0.72541,0.00025,10.38959]
[1780408688030,43.09,68679.12,132.9,-0.72504,0.00025,10.39674]
[1780408688297,43.09,68679.12,132.9,-0.72504,0.00025,10.39674]
[1780408688890,43.09,68679.12,132.9,-0.72504,0.00025,10.39674]
[1780408689036,43.09,68682.53,132.9,-0.7242,0.00025,10.41301]
[1780408691050,43.09,68681.06,132.9,-0.72456,0.00025,10.40603]
[1780408692058,43.1,68679.05,132.9,-0.72506,0.00025,10.39645]
[1780408697094,43.1,68670.06,132.9,-0.72728,0.00025,10.35348]
[1780408697675,43.1,68670.06,132.9,-0.72728,0.00025,10.35348]
[1780408697999,43.1,68670.06,132.9,-0.72728,0.00025,10.35348]
[1780408698101,43.1,68664.63,132.9,-0.72862,0.00025,10.32731]
[1780408699108,43.1,68669.25,132.9,-0.72748,0.00025,10.34963]
[1780408702130,43.1,68667.7,132.9,-0.72785,0.00025,10.34233]
[1780408703136,43.1,68664.53,132.9,-0.72863,0.00025,10.32705]
[1780408704143,43.1,68662.7,132.9,-0.72909,0.00025,10.31818]
[1780408706157,43.1,68664.34,132.9,-0.72868,0.00025,10.32609]
[1780408707164,43.1,68662.45,132.9,-0.72915,0.00025,10.31693]
[1780408709178,43.1,68663.53,132.9,-0.72888,0.00025,10.32213]
[1780408710185,43.1,68665.19,132.9,-0.72848,0.00025,10.33014]
[1780408711192,43.1,68667.15,132.9,-0.72809,0.00025,10.33298]
[1780408712199,43.1,68668.28,132.9,-0.72781,0.00025,10.33846]
[1780408713205,43.1,68667.2,132.9,-0.72807,0.00025,10.33328]
[1780408715220,43.1,68665.89,132.9,-0.7284,0.00025,10.32696]
[1780408717233,43.1,68664.63,132.9,-0.7287,0.00025,10.32095]
[1780408722269,43.1,68665.21,132.9,-0.72855,0.00025,10.32402]
[1780408724282,43.1,68667.18,132.9,-0.72806,0.00025,10.33355]
[1780408725290,43.1,68668.9,132.9,-0.72763,0.00025,10.34193]
[1780408727304,43.1,68666.84,132.9,-0.72813,0.00025,10.33211]
[1780408728311,43.1,68665.65,132.9,-0.72843,0.00025,10.32635]
[1780408729319,43.1,68664.18,132.9,-0.72879,0.00025,10.31923]
[1780408733347,43.1,68662.42,132.9,-0.72923,0.00025,10.31069]
[1780408734354,43.1,68665.75,132.9,-0.72841,0.00025,10.32678]
[1780408735360,43.1,68668.0,132.9,-0.72785,0.00025,10.33767]
[1780408737375,43.11,68666.18,132.9,-0.72829,0.00025,10.32894]
[1780408738381,43.11,68664.46,132.9,-0.72872,0.00025,10.32066]
[1780408739575,43.11,68660.06,132.9,-0.7298,0.00025,10.29935]
[1780408740396,43.11,68661.05,132.9,-0.72956,0.00025,10.30415]
[1780408741708,43.11,68661.05,132.9,-0.72956,0.00025,10.30415]
[1780408741746,43.11,68659.14,132.9,-0.73003,0.00025,10.29489]
[1780408742200,43.11,68659.14,132.9,-0.73003,0.00025,10.29489]
[1780408742838,43.11,68659.14,132.9,-0.73003,0.00025,10.29489]
[1780408742923,43.11,68658.01,132.9,-0.73031,0.00025,10.28942]
[1780408743243,43.11,68658.01,132.9,-0.73031,0.00025,10.28942]
[1780408743971,43.11,68658.01,132.9,-0.73031,0.00025,10.28942]
[1780408744050,43.11,68655.54,132.9,-0.73091,0.00025,10.27744]
[1780408745433,43.11,68660.77,132.9,-0.72963,0.00025,10.30285]
[1780408746440,43.11,68671.45,132.9,-0.72698,0.00025,10.35445]
[1780408747447,43.11,68659.82,132.9,-0.72986,0.00025,10.29832]
[1780408748454,43.11,68658.03,132.9,-0.7303,0.00025,10.28963]
[1780408753488,43.11,68660.59,132.9,-0.72967,0.00025,10.30191]
[1780408755503,43.1,68664.4,132.9,-0.72874,0.00025,10.32027]
[1780408756510,43.1,68662.52,132.9,-0.7292,0.00025,10.31112]
[1780408758524,43.1,68660.98,132.9,-0.72959,0.00025,10.30356]
[1780408761544,43.1,68662.56,132.9,-0.72921,0.00025,10.31105]
[1780408764947,43.1,68660.12,132.9,-0.72982,0.00025,10.29901]
[1780408765573,43.1,68661.3,132.9,-0.72953,0.00025,10.30473]
[1780408767587,43.1,68674.45,132.9,-0.72628,0.00025,10.36803]
[1780408768270,43.1,68674.45,132.9,-0.72628,0.00025,10.36803]
[1780408768755,43.1,68674.45,132.9,-0.72628,0.00025,10.36803]
[1780408768806,43.1,68676.57,132.9,-0.72576,0.00025,10.37812]
[1780408770055,43.09,68667.69,132.9,-0.72797,0.00025,10.33528]
[1780408770608,43.09,68671.94,132.9,-0.72692,0.00025,10.35575]
[1780408771615,43.09,68673.13,132.9,-0.72672,0.00025,10.35482]
[1780408772621,43.09,68674.76,132.9,-0.72632,0.00025,10.36259]
[1780408774636,43.09,68677.73,132.9,-0.72559,0.00025,10.3767]
[1780408776687,43.09,68677.89,132.9,-0.72555,0.00025,10.3774]
[1780408776746,43.09,68677.89,132.9,-0.72555,0.00025,10.3774]
[1780408776840,43.09,68677.89,132.9,-0.72555,0.00025,10.3774]
[1780408777086,43.09,68677.89,132.9,-0.72555,0.00025,10.3774]
[1780408777137,43.09,68680.35,132.9,-0.72495,0.00025,10.38907]
[1780408777777,43.09,68680.35,132.9,-0.72495,0.00025,10.38907]
[1780408778036,43.09,68680.35,132.9,-0.72495,0.00025,10.38907]
[1780408778067,43.09,68680.35,132.9,-0.72495,0.00025,10.38907]
[1780408778126,43.09,68692.27,132.9,-0.72198,0.00025,10.44569]
[1780408778672,43.09,68692.27,132.9,-0.72198,0.00025,10.44569]
[1780408778759,43.09,68696.18,132.9,-0.721,0.00025,10.46418]
[1780408779671,43.09,68704.78,132.9,-0.71885,0.00025,10.50454]
[1780408781141,43.09,68704.78,132.9,-0.71885,0.00025,10.50454]
[1780408781165,43.09,68701.39,132.9,-0.71971,0.00025,10.48843]
[1780408781773,43.09,68693.27,132.9,-0.72175,0.00025,10.45012]
[1780408782534,43.09,68693.27,132.9,-0.72175,0.00025,10.45012]
[1780408782609,43.09,68693.27,132.9,-0.72175,0.00025,10.45012]
[1780408783000,43.08,68706.76,132.9,-0.71837,0.00025,10.51347]
[1780408783643,43.08,68706.76,132.9,-0.71837,0.00025,10.51347]
[1780408784129,43.08,68706.76,132.9,-0.71837,0.00025,10.51347]
[1780408784178,43.08,68714.15,132.9,-0.71651,0.00025,10.5479]
[1780408784737,43.08,68717.2,132.9,-0.71574,0.00025,10.56208]
[1780408785735,43.08,68719.0,132.9,-0.71529,0.00025,10.57035]
[1780408786597,43.08,68719.0,132.9,-0.71529,0.00025,10.57035]
[1780408786650,43.08,68719.0,132.9,-0.71529,0.00025,10.57035]
[1780408790547,43.08,68716.8,132.9,-0.71587,0.00025,10.5598]
[1780408790850,43.08,68710.47,132.9,-0.71747,0.00025,10.53025]
[1780408791291,43.08,68710.47,132.9,-0.71747,0.00025,10.53025]
[1780408791777,43.08,68704.46,132.9,-0.71898,0.00025,10.50206]
[1780408792784,43.08,68706.6,132.9,-0.71845,0.00025,10.51205]
[1780408793791,43.08,68703.29,132.9,-0.71928,0.00025,10.4965]
[1780408794574,43.08,68703.29,132.9,-0.71928,0.00025,10.4965]
[1780408794798,43.07,68699.79,132.9,-0.72017,0.00025,10.47995]
[1780408795644,43.07,68699.79,132.9,-0.72017,0.00025,10.47995]
[1780408795805,43.07,68698.13,132.9,-0.72059,0.00025,10.47204]
[1780408796941,43.07,68698.13,132.9,-0.72059,0.00025,10.47204]
[1780408796968,43.07,68698.13,132.9,-0.72059,0.00025,10.47204]
[1780408797194,43.07,68682.48,132.9,-0.7245,0.00025,10.39771]
[1780408797819,43.07,68690.93,132.9,-0.72239,0.00025,10.43792]
[1780408800055,43.07,68691.74,132.9,-0.72219,0.00025,10.44175]
[1780408800158,43.07,68694.67,132.9,-0.72146,0.00025,10.4556]
[1780408800858,43.07,68711.02,132.9,-0.71735,0.00025,10.53242]
[1780408801862,43.07,68708.76,132.9,-0.71792,0.00025,10.52186]
[1780408802781,43.07,68708.76,132.9,-0.71792,0.00025,10.52186]
[1780408802880,43.07,68708.76,132.9,-0.71792,0.00025,10.52186]
[1780408802962,43.07,68688.78,132.9,-0.72293,0.00025,10.4277]
[1780408804164,43.07,68688.78,132.9,-0.72293,0.00025,10.4277]
[1780408803878,43.07,68665.16,132.9,-0.72881,0.00025,10.31432]
[1780408804579,43.07,68665.16,132.9,-0.72881,0.00025,10.31432]
[1780408804781,43.07,68665.16,132.9,-0.72881,0.00025,10.31432]
[1780408804885,43.07,68662.15,132.9,-0.72955,0.00025,10.29972]
[1780408805580,43.07,68662.15,132.9,-0.72955,0.00025,10.29972]
[1780408806062,43.07,68677.01,132.9,-0.72587,0.00025,10.37135]
[1780408806624,43.07,68677.01,132.9,-0.72587,0.00025,10.37135]
[1780408806885,43.07,68677.01,132.9,-0.72587,0.00025,10.37135]
[1780408807023,43.07,68677.01,132.9,-0.72587,0.00025,10.37135]
[1780408807034,43.07,68686.81,132.9,-0.72343,0.00025,10.41815]
[1780408807409,43.07,68686.81,132.9,-0.72343,0.00025,10.41815]
[1780408807818,43.07,68686.81,132.9,-0.72343,0.00025,10.41815]
[1780408807906,43.07,68677.28,132.9,-0.72581,0.00025,10.37262]
[1780408808913,43.07,68677.7,132.9,-0.7257,0.00025,10.37466]
[1780408809440,43.07,68677.7,132.9,-0.7257,0.00025,10.37466]
[1780408809934,43.07,68677.7,132.9,-0.7257,0.00025,10.37466]
[1780408809976,43.07,68682.68,132.9,-0.72446,0.00025,10.39844]
[1780408810927,43.07,68688.56,132.9,-0.723,0.00025,10.42646]
[1780408811934,43.07,68683.33,132.9,-0.7243,0.00025,10.40156]
[1780408813027,43.07,68683.33,132.9,-0.7243,0.00025,10.40156]
[1780408813119,43.07,68679.22,132.9,-0.72533,0.00025,10.38184]
[1780408813327,43.07,68679.22,132.9,-0.72533,0.00025,10.38184]
[1780408813948,43.07,68675.01,132.9,-0.72638,0.00025,10.3616]
[1780408814955,43.07,68672.6,132.9,-0.72698,0.00025,10.34997]
[1780408816188,43.07,68672.6,132.9,-0.72698,0.00025,10.34997]
[1780408815962,43.07,68671.46,132.9,-0.72726,0.00025,10.34446]
[1780408816930,43.07,68671.46,132.9,-0.72726,0.00025,10.34446]
[1780408816969,43.07,68663.48,132.9,-0.72924,0.00025,10.3059]
[1780408817976,43.07,68660.94,132.9,-0.72986,0.00025,10.29358]
[1780408818805,43.07,68660.94,132.9,-0.72986,0.00025,10.29358]
[1780408820133,43.07,68660.82,132.9,-0.72989,0.00025,10.29303]
[1780408820188,43.07,68662.07,132.9,-0.72958,0.00025,10.29913]
[1780408822004,43.07,68651.89,132.9,-0.73208,0.00025,10.24968]
[1780408823012,43.07,68645.36,132.9,-0.73369,0.00025,10.21763]
[1780408823964,43.07,68645.36,132.9,-0.73369,0.00025,10.21763]
[1780408824024,43.07,68643.72,132.9,-0.73409,0.00024,10.20955]
[1780408824831,43.07,68643.72,132.9,-0.73409,0.00024,10.20955]
[1780408825032,43.07,68637.24,132.9,-0.73568,0.00024,10.17764]
[1780408825742,43.07,68637.24,132.9,-0.73568,0.00024,10.17764]
[1780408826038,43.07,68635.5,132.9,-0.7361,0.00024,10.16906]
[1780408827045,43.07,68630.58,132.9,-0.7373,0.00024,10.14476]
[1780408828131,43.07,68627.11,132.9,-0.73814,0.00024,10.12753]
[1780408830066,43.07,68628.09,132.9,-0.7379,0.00024,10.13245]
[1780408835101,43.07,68626.88,132.9,-0.7383,0.00024,10.11975]
[1780408835584,43.07,68626.88,132.9,-0.7383,0.00024,10.11975]
[1780408836108,43.07,68625.49,132.9,-0.73864,0.00024,10.11281]
[1780408839130,43.07,68622.36,132.9,-0.7394,0.00024,10.09718]
[1780408840136,43.07,68618.24,132.9,-0.74041,0.00024,10.07644]
[1780408841142,43.07,68620.2,132.9,-0.73993,0.00024,10.08618]
[1780408842150,43.07,68629.1,132.9,-0.73777,0.00024,10.13049]
[1780408843157,43.07,68632.24,132.9,-0.73701,0.00024,10.14609]
[1780408844279,43.07,68633.78,132.9,-0.73663,0.00024,10.15372]
[1780408846179,43.07,68636.13,132.9,-0.73606,0.00024,10.16533]
[1780408847186,43.07,68639.61,132.9,-0.73521,0.00024,10.18249]
[1780408849200,43.07,68638.09,132.9,-0.73558,0.00024,10.17495]
[1780408850268,43.07,68629.62,132.9,-0.73765,0.00024,10.13304]
[1780408851214,43.07,68624.16,132.9,-0.73898,0.00024,10.10588]
[1780408852221,43.07,68625.36,132.9,-0.73868,0.00024,10.11185]
[1780408853228,43.07,68631.31,132.9,-0.73723,0.00024,10.14144]
[1780408854235,43.07,68636.59,132.9,-0.73595,0.00024,10.16758]
[1780408855242,43.07,68638.57,132.9,-0.73546,0.00024,10.17735]
[1780408858267,43.07,68646.36,132.9,-0.73356,0.00025,10.21562]
[1780408859275,43.07,68645.06,132.9,-0.73388,0.00025,10.20919]
[1780408860282,43.07,68635.69,132.9,-0.73617,0.00024,10.16304]
[1780408861327,43.06,68618.27,132.9,-0.74041,0.00024,10.07642]
[1780408861511,43.06,68618.27,132.9,-0.74041,0.00024,10.07642]
[1780408861649,43.06,68618.27,132.9,-0.74041,0.00024,10.07642]
[1780408861825,43.06,68618.27,132.9,-0.74041,0.00024,10.07642]
[1780408862299,43.06,68610.12,132.9,-0.74238,0.00024,10.03543]
[1780408862607,43.06,68610.12,132.9,-0.74238,0.00024,10.03543]
[1780408863306,43.06,68604.34,132.9,-0.74378,0.00024,10.00626]
[1780408864313,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408865323,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408865940,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408866019,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408866024,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408866249,43.06,68612.02,132.9,-0.74193,0.00024,10.0449]
[1780408866125,43.06,68611.57,132.9,-0.74203,0.00024,10.04268]
[1780408866431,43.06,68611.57,132.9,-0.74203,0.00024,10.04268]
[1780408867315,43.06,68593.39,132.9,-0.74641,0.00024,9.95079]
[1780408867342,43.06,68593.39,132.9,-0.74641,0.00024,9.95079]
[1780408867350,43.06,68587.15,132.9,-0.7479,0.00024,9.91906]
[1780408869416,43.06,68584.35,132.9,-0.74856,0.00024,9.90482]
[1780408871082,43.06,68584.35,132.9,-0.74856,0.00024,9.90482]
[1780408871118,43.06,68581.13,132.9,-0.74933,0.00024,9.88836]
[1780408871973,43.06,68579.16,132.9,-0.7498,0.00024,9.87837]
[1780408872578,43.06,68583.74,132.9,-0.74871,0.00024,9.90179]
[1780408873573,43.06,68587.43,132.9,-0.74782,0.00024,9.92065]
[1780408875575,43.06,68584.67,132.9,-0.74848,0.00024,9.90664]
[1780408876421,43.06,68585.69,132.9,-0.74823,0.00024,9.91188]
[1780408880644,43.07,68585.6,132.9,-0.74825,0.00024,9.91149]
[1780408880735,43.07,68582.53,132.9,-0.74898,0.00024,9.89585]
[1780408881693,43.07,68582.53,132.9,-0.74898,0.00024,9.89585]
[1780408881720,43.06,68573.36,132.9,-0.75116,0.00024,9.84881]
[1780408882464,43.06,68572.47,132.9,-0.75137,0.00024,9.84422]
[1780408883471,43.06,68575.79,132.9,-0.75059,0.00024,9.86126]
[1780408884478,43.06,68582.57,132.9,-0.74898,0.00024,9.896]
[1780408885485,43.07,68584.75,132.9,-0.74846,0.00024,9.90714]
[1780408887499,43.06,68587.42,132.9,-0.74782,0.00024,9.92074]
[1780408889513,43.06,68588.42,132.9,-0.74758,0.00024,9.9258]
[1780408891339,43.06,68588.42,132.9,-0.74758,0.00024,9.9258]
[1780408891527,43.07,68602.52,132.9,-0.7443,0.00024,9.99068]
[1780408892723,43.07,68602.52,132.9,-0.7443,0.00024,9.99068]
[1780408893016,43.07,68602.52,132.9,-0.7443,0.00024,9.99068]
[1780408893072,43.07,68607.83,132.9,-0.743,0.00024,10.01787]
[1780408893731,43.07,68607.83,132.9,-0.743,0.00024,10.01787]
[1780408893752,43.07,68592.3,132.9,-0.74674,0.00024,9.93929]
[1780408894551,43.07,68584.97,132.9,-0.74848,0.00024,9.902]
[1780408895555,43.07,68579.18,132.9,-0.74986,0.00024,9.87241]
[1780408896562,43.07,68577.35,132.9,-0.7503,0.00024,9.86306]
[1780408897569,43.07,68585.4,132.9,-0.74838,0.00024,9.90425]
[1780408901597,43.07,68583.97,132.9,-0.74871,0.00024,9.89713]
[1780408903611,43.07,68586.29,132.9,-0.74815,0.00024,9.90907]
[1780408904618,43.07,68587.31,132.9,-0.74791,0.00024,9.9143]
[1780408907848,43.09,68587.92,132.9,-0.74766,0.00024,9.91945]
[1780408907906,43.1,68595.97,132.9,-0.74569,0.00024,9.96128]
[1780408908461,43.1,68595.97,132.9,-0.74569,0.00024,9.96128]
[1780408908646,43.11,68594.42,132.9,-0.746,0.00024,9.9548]
[1780408909652,43.12,68588.93,132.9,-0.7473,0.00024,9.92706]
[1780408910661,43.11,68579.66,132.9,-0.74953,0.00024,9.87944]
[1780408911667,43.11,68585.48,132.9,-0.74814,0.00024,9.90925]
[1780408912674,43.12,68592.09,132.9,-0.74654,0.00024,9.9433]
[1780408913680,43.12,68593.88,132.9,-0.74611,0.00024,9.95248]
[1780408914688,43.12,68595.22,132.9,-0.74575,0.00024,9.95991]
[1780408915695,43.13,68592.57,132.9,-0.74636,0.00024,9.94706]
[1780408916702,43.14,68588.71,132.9,-0.74725,0.00024,9.92818]
[1780408918716,43.15,68584.96,132.9,-0.74809,0.00024,9.91021]
[1780408919723,43.15,68586.04,132.9,-0.74781,0.00024,9.91606]
[1780408921518,43.16,68585.59,132.9,-0.74787,0.00024,9.91479]
[1780408921569,43.16,68585.59,132.9,-0.74787,0.00024,9.91479]
[1780408921840,43.16,68587.16,132.9,-0.74748,0.00024,9.92306]
[1780408923197,43.16,68587.16,132.9,-0.74748,0.00024,9.92306]
[1780408923218,43.16,68587.16,132.9,-0.74748,0.00024,9.92306]
[1780408923343,43.17,68627.63,132.9,-0.7377,0.00024,10.12692]
[1780408924325,43.18,68637.04,132.9,-0.73537,0.00024,10.1743]
[1780408925160,43.18,68637.04,132.9,-0.73537,0.00024,10.1743]
[1780408925207,43.18,68640.25,132.9,-0.73459,0.00024,10.18986]
[1780408925638,43.18,68640.25,132.9,-0.73459,0.00024,10.18986]
[1780408925794,43.18,68640.25,132.9,-0.73459,0.00024,10.18986]
[1780408926248,43.18,68640.25,132.9,-0.73459,0.00024,10.18986]
[1780408926341,43.18,68631.13,132.9,-0.73684,0.00024,10.14456]
[1780408926787,43.18,68631.13,132.9,-0.73684,0.00024,10.14456]
[1780408927028,43.18,68631.13,132.9,-0.73684,0.00024,10.14456]
[1780408927310,43.17,68621.73,132.9,-0.73912,0.00024,10.09792]
[1780408927963,43.17,68621.73,132.9,-0.73912,0.00024,10.09792]
[1780408928324,43.17,68610.08,132.9,-0.74194,0.00024,10.03982]
[1780408928725,43.17,68610.08,132.9,-0.74194,0.00024,10.03982]
[1780408928861,43.17,68610.08,132.9,-0.74194,0.00024,10.03982]
[1780408929227,43.18,68616.93,132.9,-0.74028,0.00024,10.07408]
[1780408929803,43.18,68613.46,132.9,-0.74111,0.00024,10.05688]
[1780408930475,43.18,68613.46,132.9,-0.74111,0.00024,10.05688]
[1780408930689,43.18,68613.46,132.9,-0.74111,0.00024,10.05688]
[1780408931053,43.18,68613.46,132.9,-0.74111,0.00024,10.05688]
[1780408931154,43.18,68616.72,132.9,-0.74032,0.00024,10.07318]
[1780408931817,43.18,68612.01,132.9,-0.74146,0.00024,10.04978]
[1780408933056,43.18,68612.01,132.9,-0.74146,0.00024,10.04978]
[1780408934259,43.18,68612.29,132.9,-0.74139,0.00024,10.05122]
[1780408934621,43.18,68611.43,132.9,-0.74159,0.00024,10.04692]
[1780408934838,43.18,68601.75,132.9,-0.74392,0.00024,9.99837]
[1780408935755,43.18,68601.75,132.9,-0.74392,0.00024,9.99837]
[1780408936228,43.18,68601.75,132.9,-0.74392,0.00024,9.99837]
[1780408936284,43.17,68597.34,132.9,-0.745,0.00024,9.97565]
[1780408936852,43.17,68588.69,132.9,-0.74708,0.00024,9.93163]
[1780408938867,43.18,68587.36,132.9,-0.74738,0.00024,9.92533]
[1780408939957,43.18,68587.36,132.9,-0.74738,0.00024,9.92533]
[1780408940033,43.18,68587.36,132.9,-0.74738,0.00024,9.92533]
[1780408940422,43.18,68580.04,132.9,-0.74912,0.00024,9.88812]
[1780408941043,43.18,68580.04,132.9,-0.74912,0.00024,9.88812]
[1780408941074,43.18,68572.06,132.9,-0.75101,0.00024,9.84735]
[1780408941888,43.17,68578.4,132.9,-0.74951,0.00024,9.87972]
[1780408943128,43.17,68588.52,132.9,-0.7471,0.00024,9.9312]
[1780408944026,43.17,68588.52,132.9,-0.7471,0.00024,9.9312]
[1780408944157,43.17,68588.52,132.9,-0.7471,0.00024,9.9312]
[1780408944309,43.17,68588.52,132.9,-0.7471,0.00024,9.9312]
[1780408944410,43.17,68585.86,132.9,-0.74774,0.00024,9.91762]
[1780408945729,43.17,68584.98,132.9,-0.74795,0.00024,9.91314]
[1780408946277,43.17,68584.98,132.9,-0.74795,0.00024,9.91314]
[1780408946335,43.17,68589.37,132.9,-0.7469,0.00024,9.9354]
[1780408946742,43.17,68589.37,132.9,-0.7469,0.00024,9.9354]
[1780408946780,43.17,68589.37,132.9,-0.7469,0.00024,9.9354]
[1780408947370,43.17,68589.37,132.9,-0.7469,0.00024,9.9354]
[1780408947410,43.18,68600.13,132.9,-0.74432,0.00024,9.98996]
[1780408947750,43.18,68600.13,132.9,-0.74432,0.00024,9.98996]
[1780408948107,43.18,68606.64,132.9,-0.74276,0.00024,10.02268]
[1780408949063,43.18,68605.21,132.9,-0.7431,0.00024,10.0155]
[1780408951239,43.18,68604.92,132.9,-0.74317,0.00024,10.01405]
[1780408951340,43.18,68609.64,132.9,-0.74214,0.00024,10.03102]
[1780408951745,43.18,68609.64,132.9,-0.74214,0.00024,10.03102]
[1780408951965,43.18,68613.39,132.9,-0.74123,0.00024,10.04978]
[1780408953972,43.17,68615.67,132.9,-0.74069,0.00024,10.06109]
[1780408954979,43.17,68623.13,132.9,-0.73888,0.00024,10.09817]
[1780408956027,43.17,68623.13,132.9,-0.73888,0.00024,10.09817]
[1780408956129,43.17,68628.08,132.9,-0.73768,0.00024,10.12269]
[1780408957427,43.17,68628.08,132.9,-0.73768,0.00024,10.12269]
[1780408957064,43.17,68635.49,132.9,-0.73588,0.00024,10.15924]
[1780408959064,43.17,68639.49,132.9,-0.73491,0.00024,10.17889]
[1780408960028,43.17,68646.58,132.9,-0.73319,0.00025,10.21332]
[1780408961132,43.17,68646.58,132.9,-0.73319,0.00025,10.21332]
[1780408961501,43.17,68645.75,132.9,-0.73339,0.00024,10.20932]
[1780408962034,43.17,68647.06,132.9,-0.73306,0.00025,10.21579]
[1780408963042,43.17,68651.17,132.9,-0.73205,0.00025,10.2359]
[1780408963758,43.17,68651.17,132.9,-0.73205,0.00025,10.2359]
[1780408964049,43.17,68650.64,132.9,-0.73218,0.00025,10.23335]
[1780408964605,43.17,68650.64,132.9,-0.73218,0.00025,10.23335]
[1780408965056,43.17,68646.19,132.9,-0.73327,0.00024,10.21167]
[1780408966063,43.17,68647.75,132.9,-0.73289,0.00025,10.21935]
[1780408967070,43.17,68644.57,132.9,-0.73366,0.00024,10.20385]
[1780408967604,43.17,68644.57,132.9,-0.73366,0.00024,10.20385]
[1780408968077,43.17,68634.83,132.9,-0.73604,0.00024,10.15607]
[1780408969085,43.17,68617.76,132.9,-0.74018,0.00024,10.0715]
[1780408970092,43.17,68617.98,132.9,-0.74016,0.00024,10.07199]
[1780408971100,43.17,68619.82,132.9,-0.73971,0.00024,10.08116]
[1780408972106,43.17,68613.69,132.9,-0.74119,0.00024,10.0506]
[1780408973114,43.17,68609.92,132.9,-0.74211,0.00024,10.0317]
[1780408974126,43.17,68606.34,132.9,-0.74297,0.00024,10.01373]
[1780408975135,43.17,68599.39,132.9,-0.74464,0.00024,9.97876]
[1780408976141,43.17,68596.76,132.9,-0.74527,0.00024,9.96549]
[1780408977276,43.17,68596.76,132.9,-0.74527,0.00024,9.96549]
[1780408977499,43.17,68596.4,132.9,-0.74535,0.00024,9.96371]
[1780408977980,43.17,68596.4,132.9,-0.74535,0.00024,9.96371]
[1780408978356,43.17,68596.4,132.9,-0.74535,0.00024,9.96371]
[1780408978432,43.17,68592.1,132.9,-0.74638,0.00024,9.94198]
[1780408978529,43.17,68592.1,132.9,-0.74638,0.00024,9.94198]
[1780408979162,43.17,68590.29,132.9,-0.74681,0.00024,9.93281]
[1780408980322,43.17,68590.29,132.9,-0.74681,0.00024,9.93281]
[1780408980597,43.17,68591.16,132.9,-0.7466,0.00024,9.93723]
[1780408981078,43.17,68591.16,132.9,-0.7466,0.00024,9.93723]
[1780408981176,43.17,68579.76,132.9,-0.74932,0.00024,9.87928]
[1780408982183,43.17,68576.33,132.9,-0.75014,0.00024,9.8617]
[1780408983190,43.17,68572.52,132.9,-0.75104,0.00024,9.84218]
[1780408984208,43.17,68572.52,132.9,-0.75104,0.00024,9.84218]
[1780408984220,43.17,68570.69,132.9,-0.75146,0.00024,9.83296]
[1780408985206,43.17,68565.23,132.9,-0.75275,0.00024,9.80496]
[1780408986213,43.17,68562.92,132.9,-0.7533,0.00024,9.79305]
[1780408986803,43.17,68562.92,132.9,-0.7533,0.00024,9.79305]
[1780408988227,43.17,68560.1,132.9,-0.75396,0.00024,9.77853]
[1780408989235,43.17,68558.35,132.9,-0.75437,0.00023,9.76951]
[1780408991248,43.17,68555.87,132.9,-0.75495,0.00023,9.75677]
[1780408993262,43.17,68556.92,132.9,-0.75471,0.00023,9.76214]
[1780408994269,43.17,68554.9,132.9,-0.75518,0.00023,9.75168]
[1780408994698,43.17,68554.9,132.9,-0.75518,0.00023,9.75168]
[1780408995038,43.17,68554.9,132.9,-0.75518,0.00023,9.75168]
[1780408995276,43.17,68550.82,132.9,-0.75615,0.00023,9.73028]
[1780408995814,43.17,68550.82,132.9,-0.75615,0.00023,9.73028]
[1780408996472,43.17,68550.82,132.9,-0.75615,0.00023,9.73028]
[1780408996283,43.17,68550.13,132.9,-0.75631,0.00023,9.72663]
[1780408996731,43.17,68550.13,132.9,-0.75631,0.00023,9.72663]
[1780408996945,43.17,68550.13,132.9,-0.75631,0.00023,9.72663]
[1780408996958,43.17,68550.13,132.9,-0.75631,0.00023,9.72663]
[1780408997291,43.17,68551.57,132.9,-0.75598,0.00023,9.73405]
[1780408998298,43.17,68556.46,132.9,-0.75484,0.00023,9.75932]
[1780408999305,43.17,68563.0,132.9,-0.7533,0.00024,9.79306]
[1780409000456,43.17,68563.0,132.9,-0.7533,0.00024,9.79306]
[1780409000312,43.17,68565.7,132.9,-0.75266,0.00024,9.807]
[1780409001319,43.17,68568.83,132.9,-0.75192,0.00024,9.82317]
[1780409002485,43.17,68568.83,132.9,-0.75192,0.00024,9.82317]
[1780409002326,43.17,68583.19,132.9,-0.74851,0.00024,9.89666]
[1780409002552,43.17,68583.19,132.9,-0.74851,0.00024,9.89666]
[1780409003333,43.17,68586.23,132.9,-0.74778,0.00024,9.91223]
[1780409004340,43.17,68574.04,132.9,-0.75067,0.00024,9.85011]
[1780409005348,43.17,68564.78,132.9,-0.75286,0.00024,9.80255]
[1780409006355,43.17,68564.57,132.9,-0.75291,0.00024,9.80145]
[1780409007365,43.17,68552.23,132.9,-0.75581,0.00023,9.73775]
[1780409008369,43.17,68544.53,132.9,-0.75761,0.00023,9.69779]
[1780409009376,43.17,68543.33,132.9,-0.7579,0.00023,9.69148]
[1780409010383,43.17,68541.36,132.9,-0.75835,0.00023,9.68131]
[1780409013404,43.17,68540.38,132.9,-0.75868,0.00023,9.66962]
[1780409015418,43.17,68541.99,132.9,-0.75829,0.00023,9.67813]
[1780409016425,43.17,68546.93,132.9,-0.75714,0.00023,9.70387]
[1780409019446,43.17,68548.0,132.9,-0.75689,0.00023,9.70948]
[1780409020453,43.17,68547.3,132.9,-0.75705,0.00023,9.70586]
[1780409021460,43.17,68555.02,132.9,-0.75524,0.00023,9.74588]
[1780409022467,43.17,68552.88,132.9,-0.75574,0.00023,9.73486]
[1780409023475,43.18,68548.65,132.9,-0.7567,0.00023,9.7136]
[1780409024484,43.18,68541.38,132.9,-0.7584,0.00023,9.67584]
[1780409025490,43.18,68542.09,132.9,-0.75823,0.00023,9.67959]
[1780409026498,43.18,68539.21,132.9,-0.7589,0.00023,9.66463]
[1780409028512,43.18,68535.89,132.9,-0.75966,0.00023,9.64744]
[1780409028668,43.18,68535.89,132.9,-0.75966,0.00023,9.64744]
[1780409029519,43.18,68529.2,132.9,-0.76121,0.00023,9.61254]
[1780409029968,43.18,68529.2,132.9,-0.76121,0.00023,9.61254]
[1780409030518,43.18,68529.2,132.9,-0.7612,0.00023,9.61266]
[1780409031536,43.18,68536.27,132.9,-0.75956,0.00023,9.64975]
[1780409032542,43.18,68540.41,132.9,-0.75859,0.00023,9.67142]
[1780409033549,43.19,68541.44,132.9,-0.75835,0.00023,9.67684]
[1780409033705,43.19,68541.44,132.9,-0.75835,0.00023,9.67684]
[1780409034320,43.19,68541.44,132.9,-0.75835,0.00023,9.67689]
[1780409034853,43.19,68549.43,132.9,-0.75648,0.00023,9.7184]
[1780409035563,43.19,68556.36,132.9,-0.75486,0.00023,9.75428]
[1780409038363,43.19,68556.91,132.9,-0.75473,0.00023,9.75717]
[1780409039590,43.18,68558.5,132.9,-0.75438,0.00024,9.76477]
[1780409040598,43.18,68551.2,132.9,-0.75607,0.00023,9.72746]
[1780409041605,43.19,68552.5,132.9,-0.75577,0.00023,9.73423]
[1780409042614,43.18,68546.21,132.9,-0.75724,0.00023,9.7016]
[1780409043621,43.19,68545.32,132.9,-0.75743,0.00023,9.69731]
[1780409044628,43.19,68538.62,132.9,-0.75898,0.00023,9.66281]
[1780409046248,43.2,68539.46,132.9,-0.75874,0.00023,9.668]
[1780409046977,43.2,68539.46,132.9,-0.75874,0.00023,9.668]
[1780409047053,43.2,68532.81,132.9,-0.76028,0.00023,9.6334]
[1780409049017,43.2,68527.74,132.9,-0.76145,0.00023,9.60703]
[1780409049663,43.2,68521.61,132.9,-0.76287,0.00023,9.57486]
[1780409051293,43.21,68523.93,132.9,-0.76229,0.00023,9.58803]
[1780409052059,43.21,68525.7,132.9,-0.76188,0.00023,9.59738]
[1780409052684,43.21,68532.91,132.9,-0.76021,0.00023,9.63512]
[1780409054698,43.21,68536.73,132.9,-0.75931,0.00023,9.65526]
[1780409056712,43.21,68528.17,132.9,-0.76129,0.00023,9.61068]
[1780409057719,43.21,68526.53,132.9,-0.76166,0.00023,9.60217]
[1780409059214,43.21,68522.0,132.9,-0.7627,0.00023,9.57859]
[1780409060458,43.22,68525.74,132.9,-0.76183,0.00023,9.59829]
[1780409061747,43.22,68527.64,132.9,-0.76139,0.00023,9.60838]
[1780409062754,43.22,68526.85,132.9,-0.76157,0.00023,9.60438]
[1780409064556,43.22,68528.07,132.9,-0.76128,0.00023,9.61086]
[1780409064768,43.22,68531.78,132.9,-0.76042,0.00023,9.63026]
[1780409066574,43.22,68535.5,132.9,-0.75956,0.00023,9.64972]
[1780409066783,43.22,68533.64,132.9,-0.75999,0.00023,9.64001]
[1780409067790,43.22,68529.1,132.9,-0.76104,0.00023,9.61627]
[1780409069805,43.22,68525.31,132.9,-0.76192,0.00023,9.59644]
[1780409070812,43.22,68523.91,132.9,-0.76224,0.00023,9.58913]
[1780409071819,43.22,68531.12,132.9,-0.76067,0.00023,9.62015]
[1780409072826,43.22,68536.74,132.9,-0.75937,0.00023,9.64955]
[1780409074581,43.22,68537.13,132.9,-0.75927,0.00023,9.65175]
[1780409074840,43.22,68531.93,132.9,-0.76048,0.00023,9.62461]
[1780409075847,43.22,68530.8,132.9,-0.76074,0.00023,9.61869]
[1780409078867,43.22,68528.9,132.9,-0.76118,0.00023,9.6088]
[1780409080886,43.22,68527.51,132.9,-0.76149,0.00023,9.60158]
[1780409081892,43.22,68525.12,132.9,-0.76205,0.00023,9.58909]
[1780409082900,43.22,68519.29,132.9,-0.76339,0.00023,9.55851]
[1780409083907,43.22,68517.44,132.9,-0.76381,0.00023,9.54884]
[1780409087935,43.23,68520.96,132.9,-0.76298,0.00023,9.56772]
[1780409090956,43.23,68516.09,132.9,-0.76409,0.00023,9.54237]
[1780409093979,43.23,68514.49,132.9,-0.76445,0.00023,9.5342]
[1780409095351,43.23,68514.49,132.9,-0.76445,0.00023,9.5342]
[1780409095416,43.23,68514.49,132.9,-0.76445,0.00023,9.5342]
[1780409095993,43.23,68511.81,132.9,-0.76506,0.00023,9.52007]
[1780409097557,43.23,68511.81,132.9,-0.76506,0.00023,9.52007]
[1780409097197,43.23,68509.71,132.9,-0.76555,0.00023,9.50897]
[1780409098275,43.23,68515.16,132.9,-0.7643,0.00023,9.53772]
[1780409099014,43.23,68524.83,132.9,-0.76207,0.00023,9.58859]
[1780409100024,43.23,68526.54,132.9,-0.76167,0.00023,9.59755]
[1780409101029,43.23,68521.74,132.9,-0.76278,0.00023,9.57236]
[1780409102036,43.23,68515.59,132.9,-0.76419,0.00023,9.54004]
[1780409105107,43.23,68521.94,132.9,-0.76273,0.00023,9.57359]
[1780409106114,43.23,68520.98,132.9,-0.76295,0.00023,9.56857]
[1780409109138,43.23,68517.37,132.9,-0.76378,0.00023,9.54943]
[1780409111152,43.23,68516.45,132.9,-0.764,0.00023,9.5446]
[1780409112159,43.23,68513.22,132.9,-0.76474,0.00023,9.52764]
[1780409113166,43.23,68510.45,132.9,-0.76537,0.00023,9.51309]
[1780409115180,43.23,68509.53,132.9,-0.76558,0.00023,9.50831]
[1780409117193,43.23,68508.67,132.9,-0.76577,0.00023,9.50383]
[1780409120219,43.24,68517.16,132.9,-0.76381,0.00023,9.54883]
[1780409121226,43.24,68518.27,132.9,-0.76355,0.00023,9.55471]
[1780409122233,43.24,68513.64,132.9,-0.76462,0.00023,9.53037]
[1780409123240,43.24,68512.14,132.9,-0.76496,0.00023,9.52253]
[1780409125254,43.24,68513.49,132.9,-0.76464,0.00023,9.52979]
[1780409126261,43.24,68512.14,132.9,-0.76495,0.00023,9.52274]
[1780409127268,43.24,68510.78,132.9,-0.76526,0.00023,9.51564]
[1780409129282,43.24,68509.88,132.9,-0.76546,0.00023,9.51089]
[1780409130289,43.24,68508.85,132.9,-0.7657,0.00023,9.50546]
[1780409131296,43.24,68510.41,132.9,-0.76545,0.00023,9.50691]
[1780409132303,43.24,68521.2,132.9,-0.76296,0.00023,9.5638]
[1780409133310,43.24,68521.61,132.9,-0.76287,0.00023,9.56598]
[1780409134317,43.24,68518.95,132.9,-0.76348,0.00023,9.55202]
[1780409137338,43.24,68527.31,132.9,-0.76155,0.00023,9.59596]
[1780409138345,43.24,68529.47,132.9,-0.76104,0.00023,9.60731]
[1780409139352,43.24,68534.14,132.9,-0.75996,0.00023,9.63174]
[1780409140253,43.24,68534.14,132.9,-0.75996,0.00023,9.63174]
[1780409140359,43.24,68536.98,132.9,-0.7593,0.00023,9.64656]
[1780409140701,43.24,68536.98,132.9,-0.7593,0.00023,9.64656]
[1780409141163,43.24,68536.98,132.9,-0.7593,0.00023,9.64656]
[1780409141483,43.24,68536.98,132.9,-0.7593,0.00023,9.64656]
[1780409141532,43.24,68544.96,132.9,-0.75744,0.00023,9.68805]
[1780409141830,43.24,68544.96,132.9,-0.75744,0.00023,9.68805]
[1780409142373,43.24,68546.4,132.9,-0.7571,0.00023,9.69554]
[1780409143439,43.24,68546.4,132.9,-0.7571,0.00023,9.69554]
[1780409143978,43.24,68547.14,132.9,-0.75693,0.00023,9.69939]
[1780409144390,43.24,68549.57,132.9,-0.75636,0.00023,9.71198]
[1780409145396,43.24,68552.22,132.9,-0.75574,0.00023,9.72569]
[1780409146720,43.24,68552.89,132.9,-0.75559,0.00023,9.72913]
[1780409147413,43.24,68556.62,132.9,-0.75471,0.00023,9.74836]
[1780409148420,43.24,68558.48,132.9,-0.75428,0.00023,9.75791]
[1780409149427,43.24,68559.75,132.9,-0.75398,0.00024,9.7644]
[1780409151441,43.24,68561.9,132.9,-0.75348,0.00024,9.77534]
[1780409152448,43.24,68555.28,132.9,-0.75504,0.00023,9.74117]
[1780409153455,43.24,68548.72,132.9,-0.75658,0.00023,9.70722]
[1780409154462,43.24,68550.13,132.9,-0.75625,0.00023,9.71452]
[1780409155470,43.24,68557.55,132.9,-0.75451,0.00023,9.75284]
[1780409156477,43.24,68563.06,132.9,-0.75322,0.00024,9.78115]
[1780409157484,43.24,68568.16,132.9,-0.75201,0.00024,9.80733]
[1780409160505,43.24,68569.79,132.9,-0.75163,0.00024,9.81559]
[1780409162602,43.24,68569.38,132.9,-0.75173,0.00024,9.81346]
[1780409162735,43.24,68569.38,132.9,-0.75173,0.00024,9.81346]
[1780409162681,43.24,68575.22,132.9,-0.75035,0.00024,9.84335]
[1780409162747,43.24,68575.22,132.9,-0.75035,0.00024,9.84335]
[1780409163163,43.24,68575.22,132.9,-0.75035,0.00024,9.84335]
[1780409163204,43.24,68575.22,132.9,-0.75035,0.00024,9.84335]
[1780409163679,43.24,68575.22,132.9,-0.75035,0.00024,9.84335]
[1780409163527,43.24,68581.21,132.9,-0.74893,0.00024,9.87388]
[1780409163851,43.24,68581.21,132.9,-0.74893,0.00024,9.87388]
[1780409164550,43.24,68581.21,132.9,-0.74893,0.00024,9.87388]
[1780409164610,43.24,68570.41,132.9,-0.75149,0.00024,9.81874]
[1780409165541,43.24,68567.51,132.9,-0.75217,0.00024,9.80384]
[1780409166684,43.24,68567.51,132.9,-0.75217,0.00024,9.80384]
[1780409166696,43.24,68566.7,132.9,-0.75237,0.00024,9.79965]
[1780409167555,43.24,68560.63,132.9,-0.7538,0.00024,9.76844]
[1780409169570,43.24,68575.82,132.9,-0.75021,0.00024,9.84631]
[1780409170577,43.24,68573.56,132.9,-0.75075,0.00024,9.83477]
[1780409171584,43.24,68563.75,132.9,-0.75306,0.00024,9.78444]
[1780409172591,43.24,68562.37,132.9,-0.75339,0.00024,9.77734]
[1780409173598,43.24,68565.18,132.9,-0.75273,0.00024,9.79178]
[1780409174485,43.24,68565.18,132.9,-0.75273,0.00024,9.79178]
[1780409174605,43.24,68569.37,132.9,-0.75174,0.00024,9.81325]
[1780409175137,43.24,68569.37,132.9,-0.75174,0.00024,9.81325]
[1780409175612,43.24,68583.46,132.9,-0.7484,0.00024,9.88517]
[1780409176713,43.24,68583.58,132.9,-0.74837,0.00024,9.88575]
[1780409177527,43.24,68583.58,132.9,-0.74837,0.00024,9.88575]
[1780409177662,43.24,68585.95,132.9,-0.74781,0.00024,9.89775]
[1780409178207,43.24,68585.95,132.9,-0.74781,0.00024,9.89775]
[1780409178290,43.24,68585.95,132.9,-0.74781,0.00024,9.89775]
[1780409178634,43.24,68599.71,132.9,-0.74452,0.00024,9.96726]
[1780409179287,43.24,68599.71,132.9,-0.74452,0.00024,9.96726]
[1780409179641,43.24,68600.04,132.9,-0.74444,0.00024,9.96888]
[1780409180648,43.24,68601.63,132.9,-0.74406,0.00024,9.97689]
[1780409181655,43.24,68604.08,132.9,-0.74347,0.00024,9.98921]
[1780409184676,43.24,68607.93,132.9,-0.74255,0.00024,10.00851]
[1780409187697,43.24,68613.72,132.9,-0.74116,0.00024,10.03738]
[1780409188704,43.23,68611.21,132.9,-0.74176,0.00024,10.0248]
[1780409189711,43.23,68604.68,132.9,-0.74334,0.00024,9.99207]
[1780409190718,43.23,68602.67,132.9,-0.74382,0.00024,9.98195]
[1780409191725,43.23,68604.16,132.9,-0.74357,0.00024,9.98271]
[1780409191797,43.23,68604.16,132.9,-0.74357,0.00024,9.98271]
[1780409192732,43.23,68617.51,132.9,-0.74035,0.00024,10.04945]
[1780409192850,43.23,68617.51,132.9,-0.74035,0.00024,10.04945]
[1780409193739,43.23,68622.0,132.9,-0.73926,0.00024,10.0717]
[1780409194945,43.23,68622.66,132.9,-0.73911,0.00024,10.07489]
[1780409195774,43.23,68622.66,132.9,-0.73911,0.00024,10.07489]
[1780409195877,43.23,68622.66,132.9,-0.73911,0.00024,10.07489]
[1780409195927,43.23,68627.51,132.9,-0.73794,0.00024,10.09882]
[1780409197339,43.23,68627.51,132.9,-0.73794,0.00024,10.09882]
[1780409197814,43.23,68627.89,132.9,-0.73785,0.00024,10.10059]
[1780409199340,43.23,68627.01,132.9,-0.73807,0.00024,10.09612]
[1780409199361,43.23,68628.6,132.9,-0.73769,0.00024,10.10382]
[1780409199783,43.23,68627.54,132.9,-0.73795,0.00024,10.09857]
[1780409200788,43.23,68620.35,132.9,-0.73969,0.00024,10.06288]
[1780409201797,43.23,68610.35,132.9,-0.74211,0.00024,10.01294]
[1780409202803,43.23,68604.37,132.9,-0.74356,0.00024,9.98287]
[1780409204817,43.22,68598.4,132.9,-0.74501,0.00024,9.95257]
[1780409205825,43.22,68591.05,132.9,-0.74677,0.00024,9.91534]
[1780409208846,43.22,68596.77,132.9,-0.74541,0.00024,9.94405]
[1780409209856,43.22,68597.63,132.9,-0.74521,0.00024,9.94829]
[1780409210861,43.22,68589.43,132.9,-0.74717,0.00024,9.90674]
[1780409211868,43.22,68588.58,132.9,-0.74738,0.00024,9.90237]
[1780409213953,43.22,68603.51,132.9,-0.74381,0.00024,9.97764]
[1780409214889,43.22,68601.84,132.9,-0.74421,0.00024,9.96922]
[1780409217912,43.21,68603.17,132.9,-0.74391,0.00024,9.97556]
[1780409218919,43.21,68609.32,132.9,-0.74244,0.00024,10.00629]
[1780409219926,43.21,68606.99,132.9,-0.743,0.00024,9.99454]
[1780409220933,43.21,68604.01,132.9,-0.74372,0.00024,9.97955]
[1780409221940,43.21,68609.29,132.9,-0.74246,0.00024,10.00589]
[1780409223976,43.21,68608.52,132.9,-0.74265,0.00024,10.00196]
[1780409224075,43.21,68607.46,132.9,-0.74291,0.00024,9.99654]
[1780409226975,43.2,68594.84,132.9,-0.74595,0.00024,9.93273]
[1780409227982,43.2,68584.83,132.9,-0.74835,0.00024,9.88175]
[1780409229419,43.2,68584.83,132.9,-0.74835,0.00024,9.88175]
[1780409229464,43.2,68584.83,132.9,-0.74835,0.00024,9.88175]
[1780409229576,43.2,68584.83,132.9,-0.74835,0.00024,9.88175]
[1780409229729,43.2,68577.92,132.9,-0.75001,0.00024,9.84628]
[1780409230752,43.2,68577.92,132.9,-0.75001,0.00024,9.84628]
[1780409229996,43.2,68563.91,132.9,-0.75332,0.00024,9.77448]
[1780409230924,43.2,68563.91,132.9,-0.75332,0.00024,9.77448]
[1780409231198,43.2,68563.91,132.9,-0.75332,0.00024,9.77448]
[1780409231301,43.2,68563.91,132.9,-0.75332,0.00024,9.77448]
[1780409231701,43.2,68555.9,132.9,-0.75522,0.00023,9.73295]
[1780409232016,43.2,68553.03,132.9,-0.75589,0.00023,9.71811]
[1780409233023,43.2,68563.3,132.9,-0.75348,0.00024,9.77102]
[1780409234027,43.2,68566.78,132.9,-0.75266,0.00024,9.78891]
[1780409235175,43.2,68566.78,132.9,-0.75266,0.00024,9.78891]
[1780409235522,43.2,68566.78,132.9,-0.75266,0.00024,9.78891]
[1780409235623,43.2,68572.93,132.9,-0.75121,0.00024,9.82043]
[1780409236041,43.2,68570.97,132.9,-0.75167,0.00024,9.81039]
[1780409237048,43.2,68569.74,132.9,-0.75196,0.00024,9.80403]
[1780409240069,43.2,68570.91,132.9,-0.75169,0.00024,9.80992]
[1780409241076,43.19,68572.45,132.9,-0.75133,0.00024,9.81778]
[1780409242083,43.19,68574.47,132.9,-0.75085,0.00024,9.82808]
[1780409243585,43.19,68574.47,132.9,-0.75085,0.00024,9.82808]
[1780409243589,43.19,68570.24,132.9,-0.75186,0.00024,9.8063]
[1780409244222,43.19,68570.24,132.9,-0.75186,0.00024,9.8063]
[1780409244323,43.19,68573.54,132.9,-0.75108,0.00024,9.8232]
[1780409247118,43.19,68575.99,132.9,-0.75049,0.00024,9.83583]
[1780409249398,43.19,68576.9,132.9,-0.75028,0.00024,9.8405]
[1780409250431,43.19,68576.83,132.9,-0.75029,0.00024,9.84015]
[1780409250482,43.19,68586.07,132.9,-0.74809,0.00024,9.88725]
[1780409251146,43.19,68589.16,132.9,-0.74746,0.00024,9.89622]
[1780409252002,43.19,68589.16,132.9,-0.74746,0.00024,9.89622]
[1780409252397,43.19,68589.16,132.9,-0.74746,0.00024,9.89622]
[1780409252419,43.19,68589.16,132.9,-0.74746,0.00024,9.89622]
[1780409252479,43.19,68580.24,132.9,-0.74959,0.00024,9.85076]
[1780409253160,43.19,68569.74,132.9,-0.75209,0.00024,9.79689]
[1780409254167,43.19,68568.32,132.9,-0.75243,0.00024,9.78951]
[1780409255174,43.19,68564.37,132.9,-0.75336,0.00024,9.7692]
[1780409256181,43.19,68560.16,132.9,-0.75435,0.00024,9.74744]
[1780409257188,43.19,68562.41,132.9,-0.75383,0.00024,9.759]
[1780409258195,43.19,68559.78,132.9,-0.75445,0.00024,9.74539]
[1780409261216,43.19,68561.96,132.9,-0.75394,0.00024,9.75652]
[1780409262223,43.19,68560.93,132.9,-0.75418,0.00024,9.75116]
[1780409263230,43.19,68562.56,132.9,-0.7538,0.00024,9.75952]
[1780409266251,43.19,68561.21,132.9,-0.75413,0.00024,9.75241]
[1780409269394,43.19,68549.6,132.9,-0.75686,0.00023,9.69222]
[1780409270279,43.19,68548.72,132.9,-0.75706,0.00023,9.68768]
[1780409272293,43.19,68550.09,132.9,-0.75674,0.00023,9.69483]
[1780409273300,43.19,68549.19,132.9,-0.75695,0.00023,9.69018]
[1780409275207,43.19,68549.01,132.9,-0.75699,0.00023,9.68927]
[1780409275516,43.19,68549.01,132.9,-0.75699,0.00023,9.68927]
[1780409275572,43.19,68547.46,132.9,-0.75736,0.00023,9.68121]
[1780409276253,43.19,68547.46,132.9,-0.75736,0.00023,9.68121]
[1780409276419,43.19,68541.5,132.9,-0.75875,0.00023,9.65019]
[1780409277329,43.19,68536.56,132.9,-0.7599,0.00023,9.62436]
[1780409278830,43.19,68536.56,132.9,-0.7599,0.00023,9.62436]
[1780409278336,43.19,68533.22,132.9,-0.76068,0.00023,9.60687]
[1780409278912,43.19,68533.22,132.9,-0.76068,0.00023,9.60687]
[1780409279343,43.19,68520.35,132.9,-0.76366,0.00023,9.53931]
[1780409280351,43.19,68513.98,132.9,-0.76512,0.00023,9.50578]
[1780409281357,43.19,68511.69,132.9,-0.76564,0.00023,9.49378]
[1780409282364,43.19,68505.55,132.9,-0.76706,0.00023,9.46118]
[1780409283803,43.19,68503.26,132.9,-0.76758,0.00023,9.44898]
[1780409284515,43.19,68503.26,132.9,-0.76758,0.00023,9.44898]
[1780409284645,43.19,68503.26,132.9,-0.76758,0.00023,9.44898]
[1780409284667,43.19,68496.34,132.9,-0.76916,0.00023,9.41216]
[1780409285316,43.19,68496.34,132.9,-0.76916,0.00023,9.41216]
[1780409285391,43.19,68488.76,132.9,-0.77089,0.00023,9.37172]
[1780409286399,43.18,68482.01,132.9,-0.77242,0.00023,9.33557]
[1780409287559,43.18,68476.48,132.9,-0.77367,0.00023,9.30591]
[1780409288413,43.19,68480.93,132.9,-0.77266,0.00023,9.3298]
[1780409289420,43.19,68482.16,132.9,-0.77238,0.00023,9.33643]
[1780409291210,43.19,68481.53,132.9,-0.77251,0.00023,9.33334]
[1780409291434,43.19,68486.78,132.9,-0.77131,0.00023,9.36175]
[1780409291960,43.19,68486.78,132.9,-0.77131,0.00023,9.36175]
[1780409292441,43.19,68484.53,132.9,-0.77182,0.00023,9.34972]
[1780409294456,43.19,68481.98,132.9,-0.77239,0.00023,9.33611]
[1780409295464,43.19,68480.79,132.9,-0.77266,0.00023,9.32976]
[1780409296471,43.19,68482.99,132.9,-0.77216,0.00023,9.34159]
[1780409297478,43.19,68481.55,132.9,-0.77249,0.00023,9.3339]
[1780409299534,43.19,68481.17,132.9,-0.77257,0.00023,9.3319]
[1780409299619,43.19,68477.37,132.9,-0.77343,0.00023,9.31156]
[1780409300499,43.19,68475.31,132.9,-0.77389,0.00023,9.30052]
[1780409301900,43.19,68475.31,132.9,-0.77389,0.00023,9.30052]
[1780409301506,43.19,68473.54,132.9,-0.77429,0.00022,9.29104]
[1780409301931,43.19,68473.54,132.9,-0.77429,0.00022,9.29104]
[1780409302826,43.19,68473.54,132.9,-0.77429,0.00022,9.29104]
[1780409302853,43.19,68445.7,132.9,-0.7805,0.00022,9.14059]
[1780409303802,43.19,68446.95,132.9,-0.78022,0.00022,9.14751]
[1780409304086,43.19,68446.95,133.0,-0.78022,0.00022,9.14751]
[1780409304204,43.19,68446.95,133.0,-0.78022,0.00022,9.14751]
[1780409304485,43.19,68446.95,133.0,-0.78022,0.00022,9.14751]
[1780409304785,43.19,68451.55,133.0,-0.7792,0.00022,9.17248]
[1780409305755,43.19,68463.04,133.0,-0.77663,0.00022,9.23471]
[1780409306110,43.19,68463.04,133.0,-0.77663,0.00022,9.23471]
[1780409306814,43.2,68456.46,133.0,-0.77809,0.00022,9.19935]
[1780409306953,43.2,68456.46,133.0,-0.77809,0.00022,9.19935]
[1780409308557,43.2,68452.98,133.0,-0.77882,0.00022,9.18173]
[1780409310340,43.21,68453.43,133.0,-0.77868,0.00022,9.18496]
[1780409310526,43.21,68453.43,133.0,-0.77868,0.00022,9.18496]
[1780409310611,43.21,68453.43,133.0,-0.77868,0.00022,9.18496]
[1780409310641,43.22,68466.8,133.0,-0.77567,0.00022,9.25788]
[1780409311834,43.22,68480.01,133.0,-0.7728,0.00023,9.32205]
[1780409312632,43.22,68480.01,133.0,-0.7728,0.00023,9.32205]
[1780409312820,43.22,68480.98,133.0,-0.77258,0.00023,9.32734]
[1780409313708,43.22,68483.35,133.0,-0.77204,0.00023,9.34012]
[1780409314603,43.22,68486.59,133.0,-0.7713,0.00023,9.35752]
[1780409315610,43.22,68488.44,133.0,-0.77088,0.00023,9.36745]
[1780409316617,43.22,68485.94,133.0,-0.77144,0.00023,9.35416]
[1780409317624,43.22,68490.15,133.0,-0.77049,0.00023,9.37669]
[1780409318632,43.22,68486.29,133.0,-0.77136,0.00023,9.35614]
[1780409319751,43.22,68481.49,133.0,-0.77244,0.00023,9.33054]
[1780409320841,43.22,68473.01,133.0,-0.77435,0.00022,9.28508]
[1780409320962,43.22,68473.01,133.0,-0.77435,0.00022,9.28508]
[1780409321657,43.22,68458.4,133.0,-0.77763,0.00022,9.20635]
[1780409322664,43.22,68455.3,133.0,-0.77832,0.00022,9.18958]
[1780409324678,43.22,68460.41,133.0,-0.77718,0.00022,9.21726]
[1780409327698,43.22,68456.39,133.0,-0.77807,0.00022,9.19564]
[1780409328706,43.23,68458.09,133.0,-0.77767,0.00022,9.20539]
[1780409329713,43.23,68459.35,133.0,-0.77738,0.00022,9.21224]
[1780409330720,43.23,68458.15,133.0,-0.77765,0.00022,9.2058]
[1780409331727,43.23,68449.91,133.0,-0.77948,0.00022,9.16121]
[1780409332734,43.23,68446.05,133.0,-0.78034,0.00022,9.14028]
[1780409333741,43.23,68440.3,133.0,-0.78161,0.00022,9.10907]
[1780409334749,43.23,68432.41,133.0,-0.78335,0.00022,9.06617]
[1780409335754,43.23,68430.45,133.0,-0.78377,0.00022,9.05559]
[1780409337143,43.23,68430.66,133.0,-0.78372,0.00022,9.05685]
[1780409338776,43.23,68432.44,133.0,-0.78332,0.00022,9.06679]
[1780409339611,43.23,68432.44,133.0,-0.78332,0.00022,9.06679]
[1780409339616,43.23,68432.44,133.0,-0.78332,0.00022,9.06679]
[1780409339873,43.23,68424.33,133.0,-0.78509,0.00022,9.02262]
[1780409340792,43.23,68417.81,133.0,-0.78652,0.00022,8.98691]
[1780409341831,43.23,68420.02,133.0,-0.78603,0.00022,8.99912]
[1780409342744,43.23,68420.02,133.0,-0.78603,0.00022,8.99912]
[1780409342820,43.23,68411.06,133.0,-0.78798,0.00022,8.9501]
[1780409343062,43.23,68411.06,133.0,-0.78798,0.00022,8.9501]
[1780409343195,43.23,68411.06,133.0,-0.78798,0.00022,8.9501]
[1780409343825,43.23,68404.19,133.0,-0.78947,0.00022,8.91239]
[1780409344834,43.24,68398.07,133.0,-0.79078,0.00022,8.87878]
[1780409345370,43.24,68398.07,133.0,-0.79078,0.00022,8.87878]
[1780409345841,43.24,68394.63,133.0,-0.79152,0.00021,8.85992]
[1780409346308,43.24,68394.63,133.0,-0.79152,0.00021,8.85992]
[1780409346848,43.24,68397.08,133.0,-0.79099,0.00022,8.87356]
[1780409347248,43.24,68397.08,133.0,-0.79099,0.00022,8.87356]
[1780409347855,43.24,68400.31,133.0,-0.79029,0.00022,8.89148]
[1780409348862,43.24,68397.89,133.0,-0.7908,0.00022,8.87824]
[1780409348969,43.24,68397.89,133.0,-0.7908,0.00022,8.87824]
[1780409349326,43.24,68397.89,133.0,-0.7908,0.00022,8.87824]
[1780409349869,43.24,68393.95,133.0,-0.79165,0.00021,8.85662]
[1780409351882,43.24,68395.01,133.0,-0.79141,0.00022,8.86274]
[1780409352890,43.24,68398.16,133.0,-0.79072,0.00022,8.88024]
[1780409354903,43.24,68401.0,133.0,-0.7901,0.00022,8.89609]
[1780409355911,43.24,68402.13,133.0,-0.78986,0.00022,8.9024]
[1780409356675,43.24,68402.13,133.0,-0.78986,0.00022,8.9024]
[1780409356918,43.25,68409.64,133.0,-0.78822,0.00022,8.94387]
[1780409357925,43.25,68411.06,133.0,-0.78791,0.00022,8.95175]
[1780409358932,43.25,68416.57,133.0,-0.78671,0.00022,8.98209]
[1780409359939,43.25,68421.62,133.0,-0.7856,0.00022,9.0099]
[1780409362760,43.25,68413.98,133.0,-0.78726,0.00022,8.9683]
[1780409363610,43.25,68411.84,133.0,-0.78772,0.00022,8.95668]
[1780409364976,43.25,68418.22,133.0,-0.78632,0.00022,8.99184]
[1780409365983,43.25,68420.22,133.0,-0.78588,0.00022,9.00294]
[1780409366990,43.26,68422.07,133.0,-0.78547,0.00022,9.01321]
[1780409368251,43.26,68420.95,133.0,-0.78571,0.00022,9.00721]
[1780409369004,43.26,68419.67,133.0,-0.78598,0.00022,9.00035]
[1780409372752,43.26,68421.91,133.0,-0.78558,0.00022,9.00626]
[1780409374846,43.26,68416.53,133.0,-0.78674,0.00022,8.97705]
[1780409375048,43.26,68414.3,133.0,-0.78723,0.00022,8.96484]
[1780409379076,43.27,68412.15,133.0,-0.78768,0.00022,8.95347]
[1780409380083,43.27,68414.24,133.0,-0.78722,0.00022,8.96503]
[1780409381090,43.27,68417.96,133.0,-0.78641,0.00022,8.9855]
[1780409383443,43.27,68408.19,133.0,-0.78853,0.00022,8.93202]
[1780409384114,43.27,68401.08,133.0,-0.79006,0.00022,8.89305]
[1780409385121,43.27,68401.83,133.0,-0.78989,0.00022,8.89727]
[1780409387288,43.27,68400.76,133.0,-0.79011,0.00022,8.89172]
[1780409388826,43.27,68405.86,133.0,-0.789,0.00022,8.91997]
[1780409389257,43.27,68404.44,133.0,-0.78931,0.00022,8.91216]
[1780409390156,43.27,68403.34,133.0,-0.78954,0.00022,8.90626]
[1780409391163,43.28,68399.02,133.0,-0.79047,0.00022,8.88256]
[1780409392170,43.28,68392.48,133.0,-0.79187,0.00021,8.8466]
[1780409393188,43.28,68381.2,133.0,-0.79428,0.00021,8.78441]
[1780409394456,43.28,68371.25,133.0,-0.79639,0.00021,8.72942]
[1780409395324,43.28,68366.34,133.0,-0.79742,0.00021,8.70243]
[1780409396937,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397012,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397244,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397450,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397813,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397857,43.28,68364.22,133.0,-0.79786,0.00021,8.691]
[1780409397918,43.28,68359.01,133.0,-0.79895,0.00021,8.66208]
[1780409398732,43.28,68348.07,133.0,-0.80125,0.00021,8.60113]
[1780409398999,43.28,68348.07,133.0,-0.80125,0.00021,8.60113]
[1780409399642,43.28,68348.07,133.0,-0.80125,0.00021,8.60113]
[1780409399748,43.28,68335.92,133.0,-0.80377,0.00021,8.5335]
[1780409400108,43.28,68335.92,133.0,-0.80377,0.00021,8.5335]
[1780409400263,43.28,68330.86,133.0,-0.80481,0.00021,8.50534]
[1780409402242,43.28,68330.86,133.0,-0.80481,0.00021,8.50534]
[1780409401707,43.28,68342.51,133.0,-0.80239,0.00021,8.57048]
[1780409402844,43.28,68342.51,133.0,-0.80239,0.00021,8.57048]
[1780409402869,43.29,68338.21,133.0,-0.80328,0.00021,8.54671]
[1780409403307,43.29,68329.92,133.0,-0.80499,0.00021,8.50033]
[1780409404314,43.29,68343.63,133.0,-0.80214,0.00021,8.57718]
[1780409405322,43.31,68338.43,133.0,-0.80312,0.00021,8.55075]
[1780409407336,43.31,68336.17,133.0,-0.80358,0.00021,8.53849]
[1780409408678,43.31,68346.95,133.0,-0.80133,0.00021,8.59886]
[1780409409362,43.31,68342.74,133.0,-0.8022,0.00021,8.5755]
[1780409410313,43.31,68342.74,133.0,-0.8022,0.00021,8.5755]
[1780409410421,43.31,68347.65,133.0,-0.80117,0.00021,8.60306]
[1780409411193,43.31,68347.65,133.0,-0.80117,0.00021,8.60306]
[1780409411377,43.31,68362.09,133.0,-0.79813,0.00021,8.68362]
[1780409412252,43.31,68362.09,133.0,-0.79813,0.00021,8.68362]
[1780409412384,43.33,68362.05,133.0,-0.79805,0.00021,8.68568]
[1780409413044,43.33,68362.05,133.0,-0.79805,0.00021,8.68568]
[1780409413720,43.33,68362.05,133.0,-0.79805,0.00021,8.68568]
[1780409413745,43.35,68359.93,133.0,-0.7984,0.00021,8.67643]
[1780409414399,43.35,68347.74,133.0,-0.80095,0.00021,8.60892]
[1780409415406,43.35,68340.96,133.0,-0.80235,0.00021,8.57131]
[1780409416413,43.35,68342.63,133.0,-0.80199,0.00021,8.58095]
[1780409417950,43.35,68339.79,133.0,-0.80257,0.00021,8.56548]
[1780409418428,43.36,68334.03,133.0,-0.80376,0.00021,8.53349]
[1780409419435,43.36,68337.47,133.0,-0.80304,0.00021,8.55289]
[1780409421490,43.36,68336.2,133.0,-0.80328,0.00021,8.54628]
[1780409422762,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423326,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423395,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423482,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423539,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423764,43.36,68332.52,133.0,-0.80404,0.00021,8.52591]
[1780409423809,43.36,68318.12,133.0,-0.807,0.0002,8.44558]
[1780409424518,43.36,68318.12,133.0,-0.807,0.0002,8.44558]
[1780409424940,43.36,68304.16,133.0,-0.80983,0.0002,8.3676]
[1780409425839,43.36,68304.16,133.0,-0.80983,0.0002,8.3676]
[1780409425920,43.37,68300.86,133.0,-0.81049,0.0002,8.34935]
[1780409426486,43.37,68299.19,133.0,-0.81082,0.0002,8.34027]
[1780409427411,43.37,68299.19,133.0,-0.81082,0.0002,8.34027]
[1780409427804,43.37,68303.25,133.0,-0.80998,0.0002,8.3634]
[1780409428570,43.37,68299.67,133.0,-0.8107,0.0002,8.34358]
[1780409429510,43.37,68300.85,133.0,-0.81045,0.0002,8.35052]
[1780409430171,43.37,68300.85,133.0,-0.81045,0.0002,8.35052]
[1780409430643,43.37,68300.85,133.0,-0.81045,0.0002,8.35052]
[1780409430695,43.37,68300.85,133.0,-0.81045,0.0002,8.35052]
[1780409430706,43.4,68289.71,133.0,-0.81254,0.0002,8.29223]
[1780409431146,43.4,68289.71,133.0,-0.81254,0.0002,8.29223]
[1780409431359,43.4,68289.71,133.0,-0.81254,0.0002,8.29223]
[1780409431540,43.4,68289.71,133.0,-0.81254,0.0002,8.29223]
[1780409431950,43.4,68279.33,133.0,-0.81473,0.0002,8.22708]
[1780409432550,43.41,68276.06,133.0,-0.81537,0.0002,8.20901]
[1780409434034,43.41,68279.24,133.0,-0.81472,0.0002,8.22729]
[1780409434730,43.41,68271.18,133.0,-0.81633,0.0002,8.18187]
[1780409435580,43.41,68267.9,133.0,-0.81695,0.0002,8.16413]
[1780409437023,43.42,68263.82,133.0,-0.81774,0.0002,8.14154]
[1780409437785,43.42,68258.92,133.0,-0.81869,0.0002,8.11434]
[1780409438911,43.42,68258.92,133.0,-0.81869,0.0002,8.11434]
[1780409438948,43.45,68256.95,133.0,-0.81891,0.0002,8.1081]
[1780409440020,43.45,68256.95,133.0,-0.81891,0.0002,8.1081]
[1780409439854,43.48,68250.66,133.0,-0.81997,0.0002,8.07753]
[1780409440772,43.51,68235.51,133.0,-0.82274,0.00019,7.99733]
[1780409441215,43.51,68235.51,133.0,-0.82274,0.00019,7.99733]
[1780409441348,43.51,68235.51,133.0,-0.82274,0.00019,7.99733]
[1780409441885,43.51,68235.51,133.0,-0.82274,0.00019,7.99733]
[1780409441986,43.54,68235.41,133.0,-0.82259,0.00019,8.00154]
[1780409442805,43.54,68235.41,133.0,-0.82259,0.00019,8.00154]
[1780409442985,43.57,68228.49,133.0,-0.82376,0.00019,7.96719]
[1780409444045,43.6,68229.44,133.0,-0.82344,0.00019,7.97654]
[1780409444646,43.62,68237.06,133.0,-0.82183,0.00019,8.0233]
[1780409445655,43.64,68229.63,133.0,-0.82316,0.00019,7.98468]
[1780409446662,43.66,68223.39,133.0,-0.82423,0.00019,7.95324]
[1780409447672,43.69,68221.1,133.0,-0.82453,0.00019,7.94443]
[1780409448679,43.72,68219.02,133.0,-0.82478,0.00019,7.93689]
[1780409449851,43.74,68209.93,133.0,-0.82637,0.00019,7.89]
[1780409450697,43.77,68220.61,133.0,-0.82417,0.00019,7.95468]
[1780409451705,43.8,68222.59,133.0,-0.82365,0.00019,7.96975]
[1780409453876,43.84,68233.48,133.0,-0.82129,0.00019,8.03813]
[1780409454350,43.84,68233.48,133.0,-0.82129,0.00019,8.03813]
[1780409454564,43.84,68233.48,133.0,-0.82129,0.00019,8.03813]
[1780409454858,43.84,68233.48,133.0,-0.82129,0.00019,8.03813]
[1780409454923,43.84,68233.48,133.0,-0.82129,0.00019,8.03813]
[1780409454986,43.84,68252.82,133.0,-0.81751,0.0002,8.14661]
[1780409455250,43.84,68252.82,133.0,-0.81751,0.0002,8.14661]
[1780409455497,43.84,68252.82,133.0,-0.81751,0.0002,8.14661]
[1780409455698,43.84,68252.82,133.0,-0.81751,0.0002,8.14661]
[1780409455929,43.85,68275.73,133.0,-0.81297,0.0002,8.27488]
[1780409457084,43.85,68275.73,133.0,-0.81297,0.0002,8.27488]
[1780409456743,43.88,68280.01,133.0,-0.81195,0.0002,8.30333]
[1780409457847,43.9,68276.09,133.0,-0.81257,0.0002,8.28577]
[1780409458757,43.91,68271.5,133.0,-0.81348,0.0002,8.26044]
[1780409459925,43.91,68271.5,133.0,-0.81348,0.0002,8.26044]
[1780409460792,43.91,68293.86,133.0,-0.80899,0.0002,8.38526]
[1780409461972,43.91,68277.67,133.0,-0.81222,0.0002,8.29571]
[1780409463052,43.91,68265.68,133.0,-0.81459,0.0002,8.2292]
[1780409463815,43.92,68251.91,133.0,-0.81729,0.0002,8.15281]
[1780409464461,43.92,68251.91,133.0,-0.81729,0.0002,8.15281]
[1780409464619,43.92,68251.91,133.0,-0.81729,0.0002,8.15281]
[1780409464821,43.92,68241.37,133.0,-0.81934,0.00019,8.09426]
[1780409465831,43.92,68243.15,133.0,-0.81898,0.00019,8.10443]
[1780409466838,43.92,68251.42,133.0,-0.81735,0.0002,8.15092]
[1780409467844,43.92,68255.33,133.0,-0.81658,0.0002,8.17288]
[1780409468854,43.92,68264.4,133.0,-0.81479,0.0002,8.22354]
[1780409469610,43.92,68264.4,133.0,-0.81479,0.0002,8.22354]
[1780409469727,43.92,68264.4,133.0,-0.81479,0.0002,8.22354]
[1780409469894,43.92,68264.4,133.0,-0.81479,0.0002,8.22354]
[1780409470008,43.92,68283.03,133.0,-0.81108,0.0002,8.32736]
[1780409470996,43.92,68283.03,133.0,-0.81108,0.0002,8.32736]
[1780409471060,43.95,68285.95,133.0,-0.81035,0.0002,8.34735]
[1780409471888,43.97,68285.43,133.0,-0.81036,0.0002,8.34705]
[1780409472896,43.97,68293.67,133.0,-0.8087,0.0002,8.39292]
[1780409474080,43.97,68293.67,133.0,-0.8087,0.0002,8.39292]
[1780409473903,43.97,68294.91,133.0,-0.80844,0.0002,8.40012]
[1780409474304,43.97,68294.91,133.0,-0.80844,0.0002,8.40012]
[1780409474932,43.97,68338.61,133.0,-0.79951,0.00021,8.64111]
[1780409475767,43.97,68338.61,133.0,-0.79951,0.00021,8.64111]
[1780409475948,44.0,68383.16,133.0,-0.79002,0.00021,8.88752]
[1780409476178,44.0,68383.16,133.0,-0.79002,0.00021,8.88752]
[1780409476928,44.02,68401.12,133.0,-0.78607,0.00021,8.98739]
[1780409477151,44.02,68401.12,133.0,-0.78607,0.00021,8.98739]
[1780409477255,44.02,68401.12,133.0,-0.78607,0.00021,8.98739]
[1780409478056,44.02,68401.12,133.0,-0.78607,0.00021,8.98739]
[1780409478115,44.05,68419.27,133.0,-0.78203,0.00022,9.08777]
[1780409478219,44.05,68419.27,133.0,-0.78203,0.00022,9.08777]
[1780409478591,44.05,68419.27,133.0,-0.78203,0.00022,9.08777]
[1780409479008,44.05,68441.16,133.0,-0.77725,0.00022,9.20444]
[1780409479257,44.05,68441.16,133.0,-0.77725,0.00022,9.20444]
[1780409479565,44.05,68441.16,133.0,-0.77725,0.00022,9.20444]
[1780409479908,44.05,68441.16,133.0,-0.77725,0.00022,9.20444]
[1780409479955,44.05,68450.98,133.0,-0.77507,0.00022,9.25665]
[1780409480961,44.05,68451.61,133.0,-0.77493,0.00022,9.26011]
[1780409481238,44.05,68451.61,133.0,-0.77493,0.00022,9.26011]
[1780409481980,44.05,68439.47,133.0,-0.7776,0.00022,9.19595]
[1780409482980,44.05,68430.67,133.0,-0.77953,0.00022,9.149]
[1780409484086,44.05,68430.67,133.0,-0.77953,0.00022,9.149]
[1780409483997,44.05,68420.07,133.0,-0.78184,0.00022,9.09246]
[1780409484638,44.05,68420.07,133.0,-0.78184,0.00022,9.09246]
[1780409485009,44.05,68400.07,133.0,-0.78615,0.00021,8.9852]
[1780409485648,44.05,68400.07,133.0,-0.78615,0.00021,8.9852]
[1780409486011,44.05,68395.97,133.0,-0.78703,0.00021,8.96302]
[1780409487068,44.05,68395.97,133.0,-0.78703,0.00021,8.96302]
[1780409487074,44.05,68402.59,133.0,-0.78561,0.00021,8.99872]
[1780409488035,44.05,68405.36,133.0,-0.78501,0.00022,9.01372]
[1780409488974,44.05,68405.36,133.0,-0.78501,0.00022,9.01372]
[1780409489043,44.05,68401.95,133.0,-0.78574,0.00021,8.9955]
[1780409490067,44.05,68403.78,133.0,-0.78534,0.00021,9.0054]
[1780409491074,44.05,68406.86,133.0,-0.78479,0.00022,9.01503]
[1780409492081,44.05,68400.22,133.0,-0.78622,0.00021,8.97936]
[1780409493088,44.05,68397.52,133.0,-0.7868,0.00021,8.96483]
[1780409494095,44.05,68388.47,133.0,-0.78873,0.00021,8.91609]
[1780409494553,44.05,68388.47,133.0,-0.78873,0.00021,8.91609]
[1780409495102,44.05,68378.95,133.0,-0.79075,0.00021,8.86456]
[1780409496109,44.05,68375.18,133.0,-0.79155,0.00021,8.84412]
[1780409497117,44.05,68369.41,133.0,-0.79277,0.00021,8.81287]
[1780409498123,44.05,68362.5,133.0,-0.79421,0.00021,8.77551]
[1780409498592,44.05,68362.5,133.0,-0.79421,0.00021,8.77551]
[1780409499130,44.06,68358.77,133.0,-0.79494,0.00021,8.75678]
[1780409500137,44.06,68364.67,133.0,-0.7937,0.00021,8.78885]
[1780409501144,44.07,68363.2,133.0,-0.79397,0.00021,8.78174]
[1780409501226,44.07,68363.2,133.0,-0.79397,0.00021,8.78174]
[1780409501277,44.07,68363.2,133.0,-0.79397,0.00021,8.78174]
[1780409502151,44.07,68358.64,133.0,-0.7949,0.00021,8.75755]
[1780409503158,44.07,68360.61,133.0,-0.79449,0.00021,8.76826]
[1780409504165,44.08,68355.58,133.0,-0.79551,0.00021,8.74177]
[1780409505257,44.08,68355.58,133.0,-0.79551,0.00021,8.74177]
[1780409505719,44.09,68346.3,133.0,-0.79741,0.00021,8.69215]
[1780409506182,44.1,68343.17,133.0,-0.798,0.00021,8.6765]
[1780409507189,44.11,68334.39,133.0,-0.79975,0.00021,8.63022]
[1780409508196,44.12,68336.93,133.0,-0.79914,0.00021,8.64629]
[1780409509808,44.14,68341.15,133.0,-0.79819,0.00021,8.67127]
[1780409510211,44.14,68346.32,133.0,-0.79712,0.00021,8.69945]
[1780409511217,44.16,68349.08,133.0,-0.79642,0.00021,8.71772]
[1780409512610,44.16,68350.16,133.0,-0.79619,0.00021,8.72371]
[1780409514239,44.16,68350.9,133.0,-0.79603,0.00021,8.72797]
[1780409516112,44.16,68351.66,133.0,-0.79587,0.00021,8.73221]
[1780409516256,44.16,68362.41,133.0,-0.79362,0.00021,8.79054]
[1780409517866,44.17,68366.0,133.0,-0.79285,0.00021,8.81041]
[1780409518707,44.17,68364.78,133.0,-0.7931,0.00021,8.80391]
[1780409519275,44.17,68368.16,133.0,-0.79239,0.00021,8.82232]
[1780409521031,44.17,68368.16,133.0,-0.79239,0.00021,8.82232]
[1780409521084,44.17,68373.67,133.0,-0.79122,0.00021,8.85229]
[1780409521290,44.17,68368.48,133.0,-0.79231,0.00021,8.82424]
[1780409522296,44.17,68365.89,133.0,-0.79284,0.00021,8.81054]
[1780409523303,44.17,68367.68,133.0,-0.79246,0.00021,8.82042]
[1780409525119,44.17,68367.68,133.0,-0.79246,0.00021,8.82042]
[1780409525123,44.18,68366.01,133.0,-0.7928,0.00021,8.81158]
[1780409525318,44.18,68366.62,133.0,-0.79267,0.00021,8.81488]
[1780409526577,44.18,68368.57,133.0,-0.79226,0.00021,8.82562]
[1780409527335,44.18,68372.94,133.0,-0.79133,0.00021,8.84942]
[1780409528342,44.18,68365.72,133.0,-0.79284,0.00021,8.81054]
[1780409529349,44.18,68365.1,133.0,-0.79296,0.00021,8.80739]
[1780409530809,44.18,68365.1,133.0,-0.79296,0.00021,8.80739]
[1780409531308,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409531462,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409531520,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409531577,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409532150,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409532154,44.18,68365.22,133.0,-0.79293,0.00021,8.80824]
[1780409532196,44.18,68367.05,133.0,-0.79255,0.00021,8.81818]
[1780409532370,44.18,68365.64,133.0,-0.79283,0.00021,8.81074]
[1780409534861,44.19,68365.59,133.0,-0.79284,0.00021,8.81067]
[1780409534885,44.19,68365.59,133.0,-0.79284,0.00021,8.81067]
[1780409534904,44.19,68367.25,133.0,-0.79248,0.00021,8.81985]
[1780409535996,44.19,68366.48,133.0,-0.79263,0.00021,8.81588]
[1780409536402,44.19,68364.29,133.0,-0.79309,0.00021,8.80423]
[1780409538002,44.19,68365.08,133.0,-0.79291,0.00021,8.80872]
[1780409538727,44.19,68369.08,133.0,-0.79206,0.00021,8.83055]
[1780409539424,44.19,68370.95,133.0,-0.79166,0.00021,8.84083]
[1780409541837,44.2,68371.57,133.0,-0.79153,0.00021,8.84435]
[1780409541873,44.2,68372.17,133.0,-0.79139,0.00021,8.84775]
[1780409542589,44.2,68372.17,133.0,-0.79139,0.00021,8.84775]
[1780409542631,44.2,68372.17,133.0,-0.79139,0.00021,8.84775]
[1780409542681,44.2,68372.17,133.0,-0.79139,0.00021,8.84775]
[1780409542955,44.2,68372.17,133.0,-0.79139,0.00021,8.84775]
[1780409543102,44.2,68395.01,133.0,-0.78654,0.00021,8.9708]
[1780409543473,44.21,68417.81,133.0,-0.78156,0.00022,9.09461]
[1780409544236,44.21,68417.81,133.0,-0.78156,0.00022,9.09461]
[1780409545028,44.21,68440.09,133.0,-0.7767,0.00022,9.21278]
[1780409545485,44.22,68446.83,133.0,-0.77518,0.00022,9.24933]
[1780409546541,44.22,68446.83,133.0,-0.77518,0.00022,9.24933]
[1780409546546,44.23,68448.53,133.0,-0.77478,0.00022,9.2589]
[1780409548045,44.23,68448.53,133.0,-0.77478,0.00022,9.2589]
[1780409548073,44.23,68448.53,133.0,-0.77478,0.00022,9.2589]
[1780409548189,44.23,68448.39,133.0,-0.77479,0.00022,9.25867]
[1780409548624,44.23,68454.78,133.0,-0.77338,0.00022,9.29226]
[1780409549283,44.23,68454.78,133.0,-0.77338,0.00022,9.29226]
[1780409550101,44.23,68454.78,133.0,-0.77338,0.00022,9.29226]
[1780409550138,44.23,68466.57,133.0,-0.77077,0.00022,9.35393]
[1780409550521,44.23,68477.34,133.0,-0.76837,0.00022,9.41001]
[1780409551528,44.23,68477.41,133.0,-0.76846,0.00022,9.4035]
[1780409552535,44.23,68474.26,133.0,-0.76917,0.00022,9.38711]
[1780409554107,44.23,68474.26,133.0,-0.76917,0.00022,9.38711]
[1780409554205,44.23,68474.26,133.0,-0.76917,0.00022,9.38711]
[1780409556566,44.23,68472.76,133.0,-0.76951,0.00022,9.37918]
[1780409557929,44.23,68471.22,133.0,-0.76985,0.00022,9.37107]
[1780409558324,44.23,68471.22,133.0,-0.76985,0.00022,9.37107]
[1780409558866,44.23,68471.22,133.0,-0.76985,0.00022,9.37107]
[1780409558949,44.23,68465.51,133.0,-0.77113,0.00022,9.34121]
[1780409559586,44.23,68469.38,133.0,-0.77027,0.00022,9.36138]
[1780409560361,44.23,68469.38,133.0,-0.77027,0.00022,9.36138]
[1780409560534,44.23,68469.38,133.0,-0.77027,0.00022,9.36138]
[1780409560596,44.23,68480.96,133.0,-0.76768,0.00022,9.4216]
[1780409561345,44.23,68480.96,133.0,-0.76768,0.00022,9.4216]
[1780409561698,44.23,68478.68,133.0,-0.76819,0.00022,9.40971]
[1780409562933,44.23,68478.68,133.0,-0.76819,0.00022,9.40971]
[1780409563029,44.23,68475.13,133.0,-0.76899,0.00022,9.39123]
[1780409564624,44.23,68469.56,133.0,-0.77024,0.00022,9.3621]
[1780409566638,44.23,68467.07,133.0,-0.7708,0.00022,9.34897]
[1780409567645,44.23,68468.41,133.0,-0.7705,0.00022,9.3559]
[1780409568651,44.23,68475.59,133.0,-0.7689,0.00022,9.39322]
[1780409569659,44.23,68477.19,133.0,-0.76855,0.00022,9.40142]
[1780409570666,44.22,68478.73,133.0,-0.76821,0.00022,9.40931]
[1780409571502,44.22,68478.73,133.0,-0.76821,0.00022,9.40931]
[1780409572242,44.22,68478.73,133.0,-0.76821,0.00022,9.40931]
[1780409571905,44.22,68482.22,133.0,-0.76743,0.00022,9.42737]
[1780409572488,44.22,68482.22,133.0,-0.76743,0.00022,9.42737]
[1780409572542,44.22,68482.22,133.0,-0.76743,0.00022,9.42737]
[1780409573253,44.22,68489.86,133.0,-0.76572,0.00022,9.46694]
[1780409573688,44.22,68492.72,133.0,-0.76508,0.00023,9.48171]
[1780409575143,44.22,68498.05,133.0,-0.76387,0.00023,9.50916]
[1780409575580,44.22,68498.05,133.0,-0.76387,0.00023,9.50916]
[1780409575630,44.22,68498.05,133.0,-0.76387,0.00023,9.50916]
[1780409575684,44.22,68498.05,133.0,-0.76387,0.00023,9.50916]
[1780409575969,44.22,68503.81,133.0,-0.76257,0.00023,9.53873]
[1780409576307,44.22,68503.81,133.0,-0.76257,0.00023,9.53873]
[1780409576665,44.22,68503.81,133.0,-0.76257,0.00023,9.53873]
[1780409576754,44.22,68511.02,133.0,-0.76094,0.00023,9.57568]
[1780409577759,44.22,68511.02,133.0,-0.76094,0.00023,9.57568]
[1780409577809,44.22,68511.02,133.0,-0.76094,0.00023,9.57568]
[1780409578235,44.22,68511.02,133.0,-0.76094,0.00023,9.57568]
[1780409577891,44.22,68513.51,133.0,-0.76038,0.00023,9.5883]
[1780409578830,44.22,68513.51,133.0,-0.76038,0.00023,9.5883]
[1780409578844,44.22,68513.51,133.0,-0.76038,0.00023,9.5883]
[1780409579158,44.22,68513.51,133.0,-0.76038,0.00023,9.5883]
[1780409579212,44.22,68538.65,133.0,-0.75462,0.00023,9.71597]
[1780409579921,44.22,68538.65,133.0,-0.75462,0.00023,9.71597]
[1780409580022,44.22,68565.41,133.0,-0.74841,0.00023,9.85001]
[1780409580558,44.22,68565.41,133.0,-0.74841,0.00023,9.85001]
[1780409580763,44.22,68565.41,133.0,-0.74841,0.00023,9.85001]
[1780409580838,44.22,68565.41,133.0,-0.74841,0.00023,9.85001]
[1780409580844,44.22,68568.56,133.0,-0.74768,0.00023,9.86565]
[1780409582060,44.22,68568.56,133.0,-0.74768,0.00023,9.86565]
[1780409582085,44.22,68562.41,133.0,-0.74912,0.00023,9.83484]
[1780409582467,44.22,68562.41,133.0,-0.74912,0.00023,9.83484]
[1780409583088,44.22,68551.75,133.0,-0.75161,0.00023,9.78143]
[1780409583826,44.22,68538.84,133.0,-0.7546,0.00023,9.71634]
[1780409584830,44.22,68541.47,133.0,-0.754,0.00023,9.72948]
[1780409586158,44.22,68541.47,133.0,-0.754,0.00023,9.72948]
[1780409586264,44.22,68550.33,133.0,-0.75196,0.00023,9.77388]
[1780409586402,44.22,68550.33,133.0,-0.75196,0.00023,9.77388]
[1780409587279,44.22,68550.33,133.0,-0.75196,0.00023,9.77388]
[1780409587292,44.21,68562.13,133.0,-0.74922,0.00023,9.83283]
[1780409588297,44.21,68562.13,133.0,-0.74922,0.00023,9.83283]
[1780409587853,44.21,68573.59,133.0,-0.74654,0.00023,9.88971]
[1780409588860,44.21,68572.25,133.0,-0.74687,0.00023,9.88288]
[1780409589868,44.21,68563.42,133.0,-0.74894,0.00023,9.83889]
[1780409590415,44.21,68563.42,133.0,-0.74894,0.00023,9.83889]
[1780409590875,44.21,68560.67,133.0,-0.74958,0.00023,9.8251]
[1780409591493,44.21,68560.67,133.0,-0.74958,0.00023,9.8251]
[1780409592249,44.21,68554.21,133.0,-0.75109,0.00023,9.79263]
[1780409592892,44.21,68546.26,133.0,-0.75294,0.00023,9.75256]
[1780409595294,44.21,68546.67,133.0,-0.75286,0.00023,9.75447]
[1780409594903,44.2,68550.48,133.0,-0.75198,0.00023,9.77351]
[1780409595910,44.2,68559.41,133.0,-0.74991,0.00023,9.81816]
[1780409596879,44.2,68559.41,133.0,-0.74991,0.00023,9.81816]
[1780409596953,44.2,68559.41,133.0,-0.74991,0.00023,9.81816]
[1780409596988,44.2,68557.92,133.0,-0.75026,0.00023,9.81064]
[1780409598936,44.2,68560.2,133.0,-0.74973,0.00023,9.82189]
[1780409599943,44.2,68559.01,133.0,-0.75001,0.00023,9.81588]
[1780409600950,44.2,68548.94,133.0,-0.75236,0.00023,9.76532]
[1780409601504,44.2,68548.94,133.0,-0.75236,0.00023,9.76532]
[1780409601957,44.2,68545.23,133.0,-0.75322,0.00023,9.74651]
[1780409603045,44.2,68533.32,133.0,-0.75598,0.00023,9.68626]
[1780409603984,44.2,68523.35,133.0,-0.75827,0.00023,9.63557]
[1780409604993,44.2,68523.71,133.0,-0.75819,0.00023,9.63731]
[1780409606000,44.19,68529.52,133.0,-0.75686,0.00023,9.66674]
[1780409607339,44.19,68530.94,133.0,-0.75654,0.00023,9.67388]
[1780409608022,44.19,68525.64,133.0,-0.75776,0.00023,9.64691]
[1780409609024,44.19,68524.15,133.0,-0.7581,0.00023,9.63929]
[1780409610031,44.19,68523.25,133.0,-0.75831,0.00023,9.63469]
[1780409611038,44.19,68521.92,133.0,-0.75872,0.00023,9.62102]
[1780409614059,44.19,68523.58,133.0,-0.75836,0.00023,9.62914]
[1780409615066,44.19,68519.11,133.0,-0.75938,0.00023,9.60627]
[1780409616072,44.19,68517.75,133.0,-0.7597,0.00023,9.59926]
[1780409617080,44.19,68514.65,133.0,-0.76041,0.00023,9.58329]
[1780409617421,44.19,68514.65,133.0,-0.76041,0.00023,9.58329]
[1780409618087,44.19,68510.68,133.0,-0.76132,0.00023,9.56286]
[1780409619094,44.18,68509.45,133.0,-0.7616,0.00023,9.55647]
[1780409620101,44.18,68508.43,133.0,-0.76184,0.00023,9.55115]
[1780409621108,44.18,68507.06,133.0,-0.76215,0.00023,9.54405]
[1780409622115,44.18,68504.52,133.0,-0.76273,0.00023,9.53094]
[1780409623122,44.18,68502.39,133.0,-0.76321,0.00023,9.51993]
[1780409624129,44.18,68503.28,133.0,-0.76301,0.00023,9.52447]
[1780409625136,44.18,68509.66,133.0,-0.76157,0.00023,9.55719]
[1780409626143,44.18,68511.48,133.0,-0.76116,0.00023,9.56644]
[1780409627150,44.18,68509.79,133.0,-0.76155,0.00023,9.55768]
[1780409627868,44.18,68509.79,133.0,-0.76155,0.00023,9.55768]
[1780409628157,44.18,68504.4,133.0,-0.76277,0.00023,9.52992]
[1780409629164,44.18,68505.22,133.0,-0.76259,0.00023,9.53408]
[1780409631177,44.18,68510.27,133.0,-0.76144,0.00023,9.56002]
[1780409632185,44.18,68514.44,133.0,-0.76049,0.00023,9.58136]
[1780409634199,44.18,68512.91,133.0,-0.76084,0.00023,9.57361]
[1780409635207,44.18,68509.98,133.0,-0.7615,0.00023,9.55865]
[1780409637221,44.18,68512.95,133.0,-0.76082,0.00023,9.574]
[1780409638228,44.18,68514.39,133.0,-0.76049,0.00023,9.58141]
[1780409639238,44.18,68510.73,133.0,-0.76132,0.00023,9.56272]
[1780409640243,44.18,68511.4,133.0,-0.76117,0.00023,9.56621]
[1780409641279,44.18,68512.55,133.0,-0.7609,0.00023,9.57216]
[1780409642270,44.18,68510.97,133.0,-0.76126,0.00023,9.56404]
[1780409643277,44.18,68507.63,133.0,-0.76202,0.00023,9.54689]
[1780409644284,44.18,68510.39,133.0,-0.7614,0.00023,9.56104]
[1780409647305,44.18,68509.09,133.0,-0.76169,0.00023,9.55433]
[1780409649319,44.18,68504.15,133.0,-0.76282,0.00023,9.52895]
[1780409650326,44.18,68503.6,133.0,-0.76294,0.00023,9.52615]
[1780409651333,44.18,68506.84,133.0,-0.7622,0.00023,9.54281]
[1780409652340,44.18,68509.09,133.0,-0.76169,0.00023,9.55436]
[1780409653347,44.18,68508.2,133.0,-0.7619,0.00023,9.54979]
[1780409656368,44.18,68511.64,133.0,-0.76111,0.00023,9.56741]
[1780409657375,44.18,68515.6,133.0,-0.76021,0.00023,9.58773]
[1780409657461,44.18,68515.6,133.0,-0.76021,0.00023,9.58773]
[1780409658383,44.18,68519.67,133.0,-0.75928,0.00023,9.60855]
[1780409659390,44.18,68525.12,133.0,-0.75803,0.00023,9.63632]
[1780409660397,44.18,68527.86,133.0,-0.75741,0.00023,9.65023]
[1780409661404,44.18,68520.04,133.0,-0.7592,0.00023,9.61039]
[1780409662418,44.18,68520.04,133.0,-0.7592,0.00023,9.61039]
[1780409662504,44.18,68513.12,133.0,-0.76078,0.00023,9.57504]
[1780409663418,44.18,68510.0,133.0,-0.76148,0.00023,9.55911]
[1780409664425,44.18,68506.71,133.0,-0.76223,0.00023,9.54222]
[1780409665432,44.18,68508.44,133.0,-0.76184,0.00023,9.5511]
[1780409666439,44.18,68507.69,133.0,-0.76201,0.00023,9.54725]
[1780409667446,44.18,68505.83,133.0,-0.76243,0.00023,9.5377]
[1780409668659,44.18,68505.83,133.0,-0.76243,0.00023,9.5377]
[1780409668897,44.18,68511.26,133.0,-0.76119,0.00023,9.56561]
[1780409669460,44.18,68518.85,133.0,-0.75946,0.00023,9.60442]
[1780409670467,44.18,68520.28,133.0,-0.75914,0.00023,9.61173]
[1780409671475,44.18,68523.26,133.0,-0.75856,0.00023,9.62013]
[1780409672481,44.18,68525.14,133.0,-0.75813,0.00023,9.62969]
[1780409674495,44.18,68524.25,133.0,-0.75834,0.00023,9.62513]
[1780409675502,44.18,68523.1,133.0,-0.7586,0.00023,9.61926]
[1780409676508,44.18,68523.92,133.0,-0.75841,0.00023,9.62344]
[1780409679530,44.18,68522.51,133.0,-0.75873,0.00023,9.61632]
[1780409682551,44.18,68524.05,133.0,-0.75838,0.00023,9.62417]
[1780409683558,44.18,68525.73,133.0,-0.758,0.00023,9.63271]
[1780409684895,44.18,68525.73,133.0,-0.758,0.00023,9.63271]
[1780409684974,44.18,68525.73,133.0,-0.758,0.00023,9.63271]
[1780409685049,44.18,68527.02,133.0,-0.7577,0.00023,9.63923]
[1780409687213,44.18,68524.56,133.0,-0.75827,0.00023,9.62668]
[1780409687597,44.18,68509.41,133.0,-0.76172,0.00023,9.54927]
[1780409688941,44.18,68512.97,133.0,-0.76091,0.00023,9.56748]
[1780409689647,44.18,68512.97,133.0,-0.76091,0.00023,9.56748]
[1780409690282,44.18,68507.47,133.0,-0.76216,0.00023,9.5393]
[1780409690618,44.18,68510.24,133.0,-0.76154,0.00023,9.5535]
[1780409691476,44.18,68510.24,133.0,-0.76154,0.00023,9.5535]
[1780409691625,44.18,68511.06,133.0,-0.76135,0.00023,9.5577]
[1780409692632,44.18,68514.16,133.0,-0.76064,0.00023,9.57355]
[1780409693465,44.18,68514.16,133.0,-0.76064,0.00023,9.57355]
[1780409694306,44.18,68504.84,133.0,-0.76277,0.00023,9.52563]
[1780409695407,44.18,68482.2,133.0,-0.76788,0.00022,9.40842]
[1780409695657,44.18,68473.49,133.0,-0.76983,0.00022,9.3631]
[1780409696671,44.18,68474.29,133.0,-0.76966,0.00022,9.36716]
[1780409698407,44.18,68474.29,133.0,-0.76966,0.00022,9.36716]
[1780409698419,44.18,68474.29,133.0,-0.76966,0.00022,9.36716]
[1780409698424,44.18,68474.29,133.0,-0.76966,0.00022,9.36716]
[1780409697676,44.18,68477.03,133.0,-0.76905,0.00022,9.38138]
[1780409698474,44.18,68477.03,133.0,-0.76905,0.00022,9.38138]
[1780409698901,44.18,68477.03,133.0,-0.76905,0.00022,9.38138]
[1780409699003,44.18,68474.11,133.0,-0.7697,0.00022,9.36608]
[1780409699691,44.18,68469.29,133.0,-0.77078,0.00022,9.34094]
[1780409700722,44.18,68466.15,133.0,-0.77148,0.00022,9.32447]
[1780409701495,44.18,68466.15,133.0,-0.77148,0.00022,9.32447]
[1780409701847,44.18,68466.15,133.0,-0.77148,0.00022,9.32447]
[1780409701854,44.18,68468.92,133.0,-0.77086,0.00022,9.33891]
[1780409702712,44.18,68454.1,133.0,-0.77415,0.00022,9.26125]
[1780409703719,44.18,68444.94,133.0,-0.77617,0.00022,9.21284]
[1780409704726,44.17,68452.46,133.0,-0.77452,0.00022,9.25234]
[1780409705733,44.17,68456.26,133.0,-0.77368,0.00022,9.27236]
[1780409706739,44.18,68457.55,133.0,-0.77339,0.00022,9.2792]
[1780409707747,44.18,68449.83,133.0,-0.7751,0.00022,9.23866]
[1780409708754,44.18,68446.68,133.0,-0.77579,0.00022,9.22202]
[1780409709558,44.18,68446.68,133.0,-0.77579,0.00022,9.22202]
[1780409709595,44.18,68446.68,133.0,-0.77579,0.00022,9.22202]
[1780409709964,44.18,68446.68,133.0,-0.77579,0.00022,9.22202]
[1780409710403,44.18,68441.71,133.0,-0.77688,0.00022,9.1958]
[1780409710804,44.18,68441.71,133.0,-0.77688,0.00022,9.1958]
[1780409710967,44.18,68441.71,133.0,-0.77688,0.00022,9.1958]
[1780409711313,44.17,68431.78,133.0,-0.77906,0.00022,9.14321]
[1780409711778,44.17,68420.19,133.0,-0.78158,0.00022,9.08165]
[1780409712884,44.17,68420.19,133.0,-0.78158,0.00022,9.08165]
[1780409713118,44.18,68425.25,133.0,-0.78047,0.00022,9.10865]
[1780409714258,44.18,68437.99,133.0,-0.77769,0.00022,9.17624]
[1780409715626,44.18,68437.86,133.0,-0.77772,0.00022,9.17554]
[1780409716814,44.18,68438.75,133.0,-0.77753,0.00022,9.18023]
[1780409717821,44.18,68440.43,133.0,-0.77716,0.00022,9.18909]
[1780409718828,44.18,68439.0,133.0,-0.77748,0.00022,9.18151]
[1780409720848,44.18,68445.22,133.0,-0.77611,0.00022,9.21437]
[1780409722862,44.18,68443.73,133.0,-0.77643,0.00022,9.20676]
[1780409723869,44.18,68445.92,133.0,-0.77594,0.00022,9.21853]
[1780409725884,44.18,68440.97,133.0,-0.77702,0.00022,9.19251]
[1780409726891,44.18,68439.85,133.0,-0.77726,0.00022,9.18673]
[1780409727898,44.18,68435.8,133.0,-0.77814,0.00022,9.16536]
[1780409728905,44.18,68439.03,133.0,-0.77743,0.00022,9.18251]
[1780409729912,44.18,68441.5,133.0,-0.77689,0.00022,9.19561]
[1780409730919,44.18,68443.52,133.0,-0.77644,0.00022,9.20631]
[1780409731926,44.18,68440.74,133.0,-0.77716,0.00022,9.18476]
[1780409734947,44.18,68446.69,133.0,-0.77585,0.00022,9.21629]
[1780409735955,44.18,68439.53,133.0,-0.77742,0.00022,9.1785]
[1780409736962,44.18,68440.91,133.0,-0.77712,0.00022,9.18585]
[1780409737969,44.19,68442.33,133.0,-0.7768,0.00022,9.19339]
[1780409738976,44.19,68443.89,133.0,-0.77646,0.00022,9.20166]
[1780409741322,44.19,68442.08,133.0,-0.77686,0.00022,9.19215]
[1780409741997,44.19,68444.65,133.0,-0.77629,0.00022,9.20574]
[1780409743004,44.19,68445.64,133.0,-0.77607,0.00022,9.21098]
[1780409744015,44.19,68444.17,133.0,-0.7764,0.00022,9.20324]
[1780409745019,44.19,68438.31,133.0,-0.77768,0.00022,9.17221]
[1780409749488,44.18,68438.71,133.0,-0.7776,0.00022,9.17421]
[1780409749170,44.18,68435.74,133.0,-0.77825,0.00022,9.15846]
[1780409750054,44.18,68432.79,133.0,-0.7789,0.00022,9.14281]
[1780409750920,44.18,68432.79,133.0,-0.7789,0.00022,9.14281]
[1780409751063,44.18,68424.37,133.0,-0.78073,0.00022,9.09812]
[1780409752276,44.18,68420.75,133.0,-0.78152,0.00022,9.07892]
[1780409753077,44.18,68416.7,133.0,-0.78239,0.00022,9.05742]
[1780409755090,44.19,68415.8,133.0,-0.78258,0.00022,9.05281]
[1780409756098,44.19,68411.41,133.0,-0.78352,0.00022,9.02948]
[1780409757105,44.19,68408.09,133.0,-0.78424,0.00022,9.01178]
[1780409758112,44.19,68405.89,133.0,-0.78471,0.00022,8.99997]
[1780409759127,44.19,68404.75,133.0,-0.78496,0.00021,8.99384]
[1780409761367,44.19,68404.72,133.0,-0.78496,0.00021,8.99366]
[1780409761492,44.19,68403.85,133.0,-0.78515,0.00021,8.98898]
[1780409762152,44.19,68399.98,133.0,-0.78598,0.00021,8.96826]
[1780409763159,44.19,68395.86,133.0,-0.78687,0.00021,8.94614]
[1780409764522,44.19,68395.86,133.0,-0.78687,0.00021,8.94614]
[1780409765176,44.19,68388.4,133.0,-0.78846,0.00021,8.9061]
[1780409766182,44.19,68381.0,133.0,-0.79003,0.00021,8.86629]
[1780409767189,44.19,68375.26,133.0,-0.79124,0.00021,8.8353]
[1780409768196,44.19,68371.1,133.0,-0.79212,0.00021,8.81274]
[1780409769293,44.19,68369.93,133.0,-0.79237,0.00021,8.80645]
[1780409770819,44.19,68369.41,133.0,-0.79247,0.00021,8.80373]
[1780409771362,44.19,68361.64,133.0,-0.79411,0.00021,8.76166]
[1780409771785,44.19,68361.64,133.0,-0.79411,0.00021,8.76166]
[1780409771913,44.19,68361.64,133.0,-0.79411,0.00021,8.76166]
[1780409772224,44.19,68348.06,133.0,-0.79694,0.00021,8.68793]
[1780409772891,44.19,68348.06,133.0,-0.79694,0.00021,8.68793]
[1780409773232,44.19,68352.93,133.0,-0.79593,0.00021,8.71434]
[1780409774331,44.19,68357.97,133.0,-0.79487,0.00021,8.74192]
[1780409775246,44.19,68356.29,133.0,-0.79522,0.00021,8.7328]
[1780409776253,44.19,68354.2,133.0,-0.79565,0.00021,8.72152]
[1780409777107,44.19,68354.2,133.0,-0.79565,0.00021,8.72152]
[1780409777260,44.19,68360.2,133.0,-0.7944,0.00021,8.75415]
[1780409779355,44.19,68360.74,133.0,-0.79428,0.00021,8.75721]
[1780409779388,44.19,68363.42,133.0,-0.79372,0.00021,8.77178]
[1780409780376,44.19,68363.42,133.0,-0.79372,0.00021,8.77178]
[1780409780465,44.19,68358.46,133.0,-0.79475,0.00021,8.74492]
[1780409781454,44.19,68354.64,133.0,-0.79555,0.00021,8.72425]
[1780409782299,44.19,68358.55,133.0,-0.79473,0.00021,8.74555]
[1780409783447,44.19,68360.26,133.0,-0.79437,0.00021,8.75488]
[1780409784092,44.19,68360.26,133.0,-0.79437,0.00021,8.75488]
[1780409784316,44.19,68352.66,133.0,-0.79596,0.00021,8.71364]
[1780409785321,44.19,68350.6,133.0,-0.79638,0.00021,8.7026]
[1780409786328,44.19,68344.65,133.0,-0.79761,0.00021,8.67035]
[1780409787513,44.19,68341.37,133.0,-0.79829,0.00021,8.65264]
[1780409788139,44.19,68341.37,133.0,-0.79829,0.00021,8.65264]
[1780409788365,44.19,68341.37,133.0,-0.79829,0.00021,8.65264]
[1780409788406,44.19,68350.8,133.0,-0.79633,0.00021,8.70394]
[1780409789350,44.2,68352.66,133.0,-0.79593,0.00021,8.71426]
[1780409789857,44.2,68352.66,133.0,-0.79593,0.00021,8.71426]
[1780409790359,44.2,68355.57,133.0,-0.79532,0.00021,8.73015]
[1780409791364,44.2,68360.98,133.0,-0.7943,0.00021,8.75271]
[1780409792372,44.2,68369.07,133.0,-0.79259,0.00021,8.79676]
[1780409793377,44.2,68380.38,133.0,-0.79019,0.00021,8.85801]
[1780409794351,44.2,68380.38,133.0,-0.79019,0.00021,8.85801]
[1780409794385,44.2,68381.87,133.0,-0.78987,0.00021,8.86616]
[1780409795392,44.2,68386.26,133.0,-0.78893,0.00021,8.89]
[1780409796504,44.21,68395.09,133.0,-0.78704,0.00021,8.93761]
[1780409797406,44.21,68398.53,133.0,-0.7863,0.00021,8.95618]
[1780409798412,44.21,68404.5,133.0,-0.78501,0.00021,8.98825]
[1780409800427,44.21,68401.43,133.0,-0.78567,0.00021,8.97184]
[1780409801434,44.21,68408.94,133.0,-0.78405,0.00022,9.01206]
[1780409801738,44.21,68408.94,133.0,-0.78405,0.00022,9.01206]
[1780409802441,44.21,68411.62,133.0,-0.78346,0.00022,9.02673]
[1780409802621,44.21,68411.62,133.0,-0.78346,0.00022,9.02673]
[1780409803448,44.21,68415.33,133.0,-0.78266,0.00022,9.04653]
[1780409804232,44.21,68415.33,133.0,-0.78266,0.00022,9.04653]
[1780409804455,44.21,68416.17,133.0,-0.78248,0.00022,9.051]
[1780409805335,44.21,68416.17,133.0,-0.78248,0.00022,9.051]
[1780409805462,44.21,68415.65,133.0,-0.78259,0.00022,9.04821]
[1780409806469,44.21,68414.42,133.0,-0.78286,0.00022,9.04155]
[1780409808483,44.21,68409.06,133.0,-0.78403,0.00022,9.01276]
[1780409809514,44.21,68409.06,133.0,-0.78403,0.00022,9.01276]
[1780409809490,44.21,68406.91,133.0,-0.78449,0.00022,9.00121]
[1780409809835,44.21,68406.91,133.0,-0.78449,0.00022,9.00121]
[1780409810497,44.21,68413.34,133.0,-0.78311,0.00022,9.03548]
[1780409811504,44.21,68420.3,133.0,-0.7816,0.00022,9.07256]
[1780409811647,44.21,68420.3,133.0,-0.7816,0.00022,9.07256]
[1780409812512,44.21,68430.1,133.0,-0.77947,0.00022,9.12463]
[1780409813519,44.21,68429.82,133.0,-0.77953,0.00022,9.12314]
[1780409814526,44.2,68421.3,133.0,-0.78142,0.00022,9.077]
[1780409815533,44.19,68410.32,133.0,-0.78385,0.00022,9.01712]
[1780409816540,44.19,68405.26,133.0,-0.78494,0.00021,8.99]
[1780409817535,44.19,68405.26,133.0,-0.78494,0.00021,8.99]
[1780409817549,44.19,68406.83,133.0,-0.78461,0.00022,8.99836]
[1780409817687,44.19,68406.83,133.0,-0.78461,0.00022,8.99836]
[1780409817689,44.19,68406.83,133.0,-0.78461,0.00022,8.99836]
[1780409817693,44.19,68406.83,133.0,-0.78461,0.00022,8.99836]
[1780409818554,44.19,68406.86,133.0,-0.7846,0.00022,8.99847]
[1780409820568,44.19,68407.98,133.0,-0.78437,0.00022,9.00436]
[1780409822582,44.19,68405.78,133.0,-0.78484,0.00022,8.99248]
[1780409823589,44.19,68402.74,133.0,-0.7855,0.00021,8.97617]
[1780409824596,44.19,68398.13,133.0,-0.78649,0.00021,8.95145]
[1780409825603,44.19,68395.29,133.0,-0.7871,0.00021,8.93612]
[1780409825669,44.19,68395.29,133.0,-0.7871,0.00021,8.93612]
[1780409826611,44.19,68393.38,133.0,-0.78751,0.00021,8.92579]
[1780409827618,44.18,68391.28,133.0,-0.78796,0.00021,8.91445]
[1780409829310,44.18,68391.28,133.0,-0.78796,0.00021,8.91445]
[1780409829393,44.18,68393.53,133.0,-0.78748,0.00021,8.92653]
[1780409829631,44.18,68399.74,133.0,-0.78615,0.00021,8.95985]
[1780409830639,44.18,68401.48,133.0,-0.78578,0.00021,8.96918]
[1780409832487,44.18,68401.48,133.0,-0.78578,0.00021,8.96918]
[1780409832534,44.18,68399.53,133.0,-0.7862,0.00021,8.95872]
[1780409832653,44.18,68395.45,133.0,-0.78707,0.00021,8.93684]
[1780409834311,44.18,68395.45,133.0,-0.78707,0.00021,8.93684]
[1780409834562,44.18,68395.45,133.0,-0.78707,0.00021,8.93684]
[1780409834558,44.18,68393.57,133.0,-0.78748,0.00021,8.92662]
[1780409834672,44.18,68386.04,133.0,-0.78908,0.00021,8.88614]
[1780409835675,44.18,68382.3,133.0,-0.78988,0.00021,8.86588]
[1780409836681,44.18,68381.34,133.0,-0.79008,0.00021,8.86072]
[1780409837689,44.18,68382.6,133.0,-0.78982,0.00021,8.86754]
[1780409838696,44.18,68383.69,133.0,-0.78958,0.00021,8.87343]
[1780409840740,44.18,68383.67,133.0,-0.78959,0.00021,8.87333]
[1780409841327,44.18,68388.15,133.0,-0.78864,0.00021,8.89746]
[1780409842554,44.18,68388.15,133.0,-0.78864,0.00021,8.89746]
[1780409841718,44.18,68389.9,133.0,-0.78826,0.00021,8.90694]
[1780409842724,44.18,68388.82,133.0,-0.78849,0.00021,8.90119]
[1780409843866,44.18,68388.82,133.0,-0.78849,0.00021,8.90119]
[1780409844328,44.18,68388.82,133.0,-0.78849,0.00021,8.90119]
[1780409844388,44.19,68379.54,133.0,-0.79046,0.00021,8.85128]
[1780409845590,44.19,68379.54,133.0,-0.79046,0.00021,8.85128]
[1780409845609,44.18,68372.45,133.0,-0.79196,0.00021,8.81285]
[1780409845749,44.18,68375.26,133.0,-0.79137,0.00021,8.82803]
[1780409846756,44.18,68379.4,133.0,-0.79049,0.00021,8.85033]
[1780409848770,44.18,68380.57,133.0,-0.79025,0.00021,8.85659]
[1780409849777,44.18,68377.81,133.0,-0.79083,0.00021,8.84173]
[1780409850784,44.18,68379.77,133.0,-0.79041,0.00021,8.85234]
[1780409851791,44.18,68373.03,133.0,-0.79195,0.00021,8.80903]
[1780409852798,44.18,68371.27,133.0,-0.79232,0.00021,8.79949]
[1780409853806,44.18,68369.37,133.0,-0.79272,0.00021,8.7892]
[1780409854813,44.18,68370.31,133.0,-0.79253,0.00021,8.79428]
[1780409855820,44.18,68373.89,133.0,-0.79177,0.00021,8.81363]
[1780409856826,44.18,68375.93,133.0,-0.79134,0.00021,8.82462]
[1780409858580,44.18,68375.93,133.0,-0.79134,0.00021,8.82462]
[1780409857834,44.18,68373.1,133.0,-0.79194,0.00021,8.80929]
[1780409858683,44.18,68373.1,133.0,-0.79194,0.00021,8.80929]
[1780409858724,44.18,68373.1,133.0,-0.79194,0.00021,8.80929]
[1780409858842,44.18,68369.18,133.0,-0.79277,0.00021,8.78807]
[1780409859849,44.18,68363.03,133.0,-0.79406,0.00021,8.75471]
[1780409861646,44.18,68359.05,133.0,-0.7949,0.00021,8.73312]
[1780409862273,44.18,68359.05,133.0,-0.7949,0.00021,8.73312]
[1780409862395,44.18,68359.05,133.0,-0.7949,0.00021,8.73312]
[1780409862581,44.18,68359.05,133.0,-0.7949,0.00021,8.73312]
[1780409862584,44.17,68351.8,133.0,-0.79647,0.00021,8.69231]
[1780409862800,44.17,68351.8,133.0,-0.79647,0.00021,8.69231]
[1780409863550,44.17,68338.01,133.0,-0.79937,0.00021,8.61626]
[1780409863894,44.17,68331.92,133.0,-0.80062,0.00021,8.58301]
[1780409864901,44.17,68332.91,133.0,-0.80041,0.00021,8.58881]
[1780409865908,44.17,68339.87,133.0,-0.79897,0.00021,8.62683]
[1780409867612,44.17,68340.77,133.0,-0.79878,0.00021,8.6317]
[1780409867937,44.17,68347.44,133.0,-0.7974,0.00021,8.66804]
[1780409869577,44.17,68356.09,133.0,-0.79559,0.00021,8.71522]
[1780409869696,44.17,68356.09,133.0,-0.79559,0.00021,8.71522]
[1780409871025,44.17,68358.18,133.0,-0.79515,0.00021,8.72667]
[1780409872395,44.17,68358.18,133.0,-0.79515,0.00021,8.72667]
[1780409872471,44.17,68360.53,133.0,-0.79465,0.00021,8.7395]
[1780409873229,44.17,68360.53,133.0,-0.79465,0.00021,8.7395]
[1780409873271,44.17,68364.55,133.0,-0.79381,0.00021,8.76136]
[1780409875088,44.17,68362.89,133.0,-0.79414,0.00021,8.75277]
[1780409876994,44.17,68369.22,133.0,-0.79281,0.00021,8.78715]
[1780409877815,44.17,68369.22,133.0,-0.79281,0.00021,8.78715]
[1780409879008,44.17,68366.64,133.0,-0.79335,0.00021,8.77321]
[1780409882041,44.18,68363.3,133.0,-0.79405,0.00021,8.75519]
[1780409883354,44.18,68363.3,133.0,-0.79405,0.00021,8.75519]
[1780409883424,44.18,68352.34,133.0,-0.79634,0.00021,8.69575]
[1780409884007,44.18,68352.34,133.0,-0.79634,0.00021,8.69575]
[1780409884016,44.18,68352.34,133.0,-0.79634,0.00021,8.69575]
[1780409884499,44.18,68336.81,133.0,-0.79955,0.00021,8.61133]
[1780409885082,44.18,68336.81,133.0,-0.79955,0.00021,8.61133]
[1780409885133,44.18,68336.81,133.0,-0.79955,0.00021,8.61133]
[1780409885571,44.18,68327.17,133.0,-0.80154,0.00021,8.55867]
[1780409885783,44.18,68327.17,133.0,-0.80154,0.00021,8.55867]
[1780409886067,44.18,68328.7,133.0,-0.80122,0.00021,8.5671]
[1780409887074,44.18,68336.49,133.0,-0.79962,0.00021,8.60969]
[1780409889641,44.18,68333.71,133.0,-0.80018,0.00021,8.59477]
[1780409891370,44.18,68336.1,133.0,-0.79969,0.00021,8.60783]
[1780409892109,44.18,68337.02,133.0,-0.7995,0.00021,8.61284]
[1780409893116,44.18,68338.67,133.0,-0.79916,0.00021,8.62184]
[1780409894123,44.19,68335.85,133.0,-0.7997,0.00021,8.60739]
[1780409895222,44.19,68332.02,133.0,-0.80045,0.00021,8.58759]
[1780409896264,44.2,68329.35,133.0,-0.80099,0.00021,8.5732]
[1780409897144,44.2,68330.12,133.0,-0.80082,0.00021,8.57779]
[1780409898151,44.2,68332.22,133.0,-0.80037,0.00021,8.58958]
[1780409899426,44.2,68333.39,133.0,-0.80012,0.00021,8.59614]
[1780409900167,44.2,68325.49,133.0,-0.80175,0.00021,8.5531]
[1780409901175,44.21,68309.68,133.0,-0.80495,0.0002,8.46714]
[1780409902181,44.21,68305.86,133.0,-0.80569,0.0002,8.44697]
[1780409903188,44.21,68305.31,133.0,-0.8058,0.0002,8.44402]
[1780409904296,44.21,68305.31,133.0,-0.8058,0.0002,8.44402]
[1780409904563,44.21,68305.31,133.0,-0.8058,0.0002,8.44402]
[1780409904602,44.21,68305.01,133.0,-0.80586,0.0002,8.44257]
[1780409905202,44.21,68302.16,133.0,-0.80643,0.0002,8.42692]
[1780409906315,44.21,68296.0,133.0,-0.80768,0.0002,8.39305]
[1780409907216,44.21,68292.29,133.0,-0.80842,0.0002,8.37267]
[1780409908223,44.21,68285.91,133.0,-0.8097,0.0002,8.3376]
[1780409910236,44.22,68285.26,133.0,-0.80982,0.0002,8.33422]
[1780409911244,44.22,68282.32,133.0,-0.81052,0.0002,8.31111]
[1780409912251,44.22,68284.05,133.0,-0.81017,0.0002,8.32076]
[1780409913258,44.22,68287.45,133.0,-0.80949,0.0002,8.33961]
[1780409914267,44.22,68292.32,133.0,-0.80851,0.0002,8.36651]
[1780409915274,44.22,68298.28,133.0,-0.80728,0.0002,8.40008]
[1780409916306,44.23,68304.45,133.0,-0.80598,0.0002,8.43535]
[1780409917313,44.23,68296.16,133.0,-0.80765,0.0002,8.38996]
[1780409918542,44.23,68296.16,133.0,-0.80765,0.0002,8.38996]
[1780409918645,44.23,68288.63,133.0,-0.80916,0.0002,8.34856]
[1780409919693,44.24,68276.54,133.0,-0.81157,0.0002,8.28204]
[1780409920130,44.24,68276.54,133.0,-0.81157,0.0002,8.28204]
[1780409920306,44.24,68276.54,133.0,-0.81157,0.0002,8.28204]
[1780409920567,44.24,68253.4,133.0,-0.81614,0.0002,8.1542]
[1780409921351,44.24,68242.55,133.0,-0.81826,0.00019,8.09417]
[1780409922366,44.24,68234.48,133.0,-0.81982,0.00019,8.04952]
[1780409923370,44.24,68227.37,133.0,-0.82119,0.00019,8.0101]
[1780409924370,44.24,68227.37,133.0,-0.82119,0.00019,8.0101]
[1780409924632,44.24,68227.37,133.0,-0.82119,0.00019,8.0101]
[1780409924697,44.24,68220.76,133.0,-0.82245,0.00019,7.97363]
[1780409925658,44.24,68217.52,133.0,-0.82307,0.00019,7.95582]
[1780409925943,44.24,68217.52,133.0,-0.82307,0.00019,7.95582]
[1780409926392,44.24,68214.71,133.0,-0.82361,0.00019,7.9402]
[1780409927398,44.24,68224.53,133.0,-0.82172,0.00019,7.99497]
[1780409928407,44.24,68224.53,133.0,-0.82172,0.00019,7.99497]
[1780409928482,44.24,68227.08,133.0,-0.82122,0.00019,8.00935]
[1780409929415,44.24,68224.49,133.0,-0.82171,0.00019,7.99527]
[1780409930422,44.24,68218.51,133.0,-0.82285,0.00019,7.96219]
[1780409931429,44.25,68231.37,133.0,-0.82037,0.00019,8.03374]
[1780409932468,44.25,68231.37,133.0,-0.82037,0.00019,8.03374]
[1780409932721,44.25,68231.37,133.0,-0.82037,0.00019,8.03374]
[1780409932503,44.25,68243.31,133.0,-0.81804,0.00019,8.10026]
[1780409933369,44.25,68243.31,133.0,-0.81804,0.00019,8.10026]
[1780409933443,44.25,68246.27,133.0,-0.81746,0.0002,8.11689]
[1780409934575,44.25,68242.2,133.0,-0.81824,0.00019,8.09463]
[1780409936585,44.25,68245.85,133.0,-0.81752,0.0002,8.11515]
[1780409937471,44.25,68243.79,133.0,-0.81792,0.00019,8.10375]
[1780409938478,44.25,68239.79,133.0,-0.81869,0.00019,8.08172]
[1780409939485,44.25,68235.62,133.0,-0.8195,0.00019,8.05876]
[1780409940492,44.26,68234.84,133.0,-0.81964,0.00019,8.05461]
[1780409941499,44.26,68237.19,133.0,-0.81918,0.00019,8.06784]
[1780409942570,44.26,68239.19,133.0,-0.81878,0.00019,8.07913]
[1780409943516,44.26,68242.71,133.0,-0.81809,0.00019,8.09882]
[1780409944523,44.26,68233.7,133.0,-0.81983,0.00019,8.04908]
[1780409945530,44.26,68234.73,133.0,-0.81962,0.00019,8.05516]
[1780409946539,44.26,68237.29,133.0,-0.81912,0.00019,8.06956]
[1780409947544,44.26,68229.72,133.0,-0.82058,0.00019,8.02759]
[1780409948551,44.27,68220.58,133.0,-0.82233,0.00019,7.97707]
[1780409949558,44.27,68213.42,133.0,-0.82369,0.00019,7.93756]
[1780409950565,44.27,68213.0,133.0,-0.82376,0.00019,7.93554]
[1780409951585,44.27,68210.2,133.0,-0.82428,0.00019,7.92034]
[1780409952350,44.27,68210.2,133.0,-0.82428,0.00019,7.92034]
[1780409952654,44.27,68210.2,133.0,-0.82428,0.00019,7.92034]
[1780409952585,44.27,68204.78,133.0,-0.82532,0.00019,7.89022]
[1780409953160,44.27,68204.78,133.0,-0.82532,0.00019,7.89022]
[1780409953718,44.27,68210.79,133.0,-0.82417,0.00019,7.92371]
[1780409954284,44.27,68210.79,133.0,-0.82417,0.00019,7.92371]
[1780409954653,44.27,68214.69,133.0,-0.82342,0.00019,7.94549]
[1780409955607,44.27,68217.16,133.0,-0.82294,0.00019,7.95945]
[1780409956615,44.28,68214.47,133.0,-0.82344,0.00019,7.94486]
[1780409957622,44.28,68211.16,133.0,-0.82407,0.00019,7.92668]
[1780409958652,44.28,68207.49,133.0,-0.82476,0.00019,7.90638]
[1780409960654,44.28,68204.68,133.0,-0.82528,0.00019,7.89114]
[1780409961671,44.28,68209.1,133.0,-0.82444,0.00019,7.91585]
[1780409962677,44.28,68214.11,133.0,-0.82347,0.00019,7.94403]
[1780409963684,44.28,68215.98,133.0,-0.82311,0.00019,7.95442]
[1780409964306,44.28,68215.98,133.0,-0.82311,0.00019,7.95442]
[1780409964691,44.29,68231.55,133.0,-0.82011,0.00019,8.0411]
[1780409965070,44.29,68231.55,133.0,-0.82011,0.00019,8.0411]
[1780409965261,44.29,68231.55,133.0,-0.82011,0.00019,8.0411]
[1780409965431,44.29,68231.55,133.0,-0.82011,0.00019,8.0411]
[1780409965703,44.29,68241.88,133.0,-0.81809,0.00019,8.09862]
[1780409966711,44.29,68249.76,133.0,-0.81655,0.0002,8.14244]
[1780409967155,44.29,68249.76,133.0,-0.81655,0.0002,8.14244]
[1780409967717,44.31,68256.95,133.0,-0.81503,0.0002,8.18516]
[1780409968727,44.31,68267.4,133.0,-0.81297,0.0002,8.24298]
[1780409969732,44.31,68272.46,133.0,-0.81196,0.0002,8.27107]
[1780409970740,44.31,68273.28,133.0,-0.81179,0.0002,8.27577]
[1780409972755,44.31,68274.17,133.0,-0.81172,0.0002,8.27389]
[1780409975673,44.32,68274.65,133.0,-0.81162,0.0002,8.27664]
[1780409975777,44.32,68278.37,133.0,-0.81087,0.0002,8.29717]
[1780409976784,44.32,68279.77,133.0,-0.81059,0.0002,8.30489]
[1780409977768,44.32,68279.77,133.0,-0.81059,0.0002,8.30489]
[1780409977791,44.32,68285.52,133.0,-0.80945,0.0002,8.33651]
[1780409978798,44.32,68290.6,133.0,-0.80843,0.0002,8.36438]
[1780409978876,44.32,68290.6,133.0,-0.80843,0.0002,8.36438]
[1780409979577,44.32,68290.6,133.0,-0.80843,0.0002,8.36438]
[1780409979806,44.32,68291.75,133.0,-0.8082,0.0002,8.37063]
[1780409980100,44.32,68291.75,133.0,-0.8082,0.0002,8.37063]
[1780409980815,44.32,68283.1,133.0,-0.80994,0.0002,8.32304]
[1780409981961,44.32,68283.1,133.0,-0.80994,0.0002,8.32304]
[1780409982379,44.32,68283.1,133.0,-0.80994,0.0002,8.32304]
[1780409982382,44.31,68279.47,133.0,-0.81066,0.0002,8.30306]
[1780409983071,44.31,68279.47,133.0,-0.81066,0.0002,8.30306]
[1780409983147,44.31,68265.24,133.0,-0.81349,0.0002,8.22458]
[1780409984494,44.31,68265.24,133.0,-0.81349,0.0002,8.22458]
[1780409984566,44.31,68265.24,133.0,-0.81349,0.0002,8.22458]
[1780409984588,44.31,68252.5,133.0,-0.816,0.0002,8.15416]
[1780409985011,44.31,68252.5,133.0,-0.816,0.0002,8.15416]
[1780409985697,44.31,68252.5,133.0,-0.816,0.0002,8.15416]
[1780409985781,44.31,68241.97,133.0,-0.81805,0.00019,8.09594]
[1780409986595,44.31,68241.97,133.0,-0.81805,0.00019,8.09594]
[1780409986626,44.31,68220.98,133.0,-0.82211,0.00019,7.97969]
[1780409986879,44.31,68213.66,133.0,-0.82351,0.00019,7.93898]
[1780409988235,44.31,68213.66,133.0,-0.82351,0.00019,7.93898]
[1780409988278,44.31,68211.26,133.0,-0.82397,0.00019,7.9256]
[1780409989385,44.31,68211.85,133.0,-0.82386,0.00019,7.92883]
[1780409989901,44.31,68222.7,133.0,-0.82179,0.00019,7.98899]
[1780409990907,44.31,68224.96,133.0,-0.82136,0.00019,8.00141]
[1780409991914,44.31,68222.92,133.0,-0.82175,0.00019,7.98999]
[1780409993171,44.31,68218.17,133.0,-0.82267,0.00019,7.96355]
[1780409994612,44.31,68220.51,133.0,-0.82222,0.00019,7.97643]
[1780409994936,44.31,68221.69,133.0,-0.822,0.00019,7.98287]
[1780409995943,44.31,68215.61,133.0,-0.82317,0.00019,7.94903]
[1780409996950,44.31,68212.67,133.0,-0.82373,0.00019,7.93266]
[1780409997957,44.31,68210.19,133.0,-0.82421,0.00019,7.91887]
[1780409998964,44.31,68212.16,133.0,-0.82383,0.00019,7.92979]
[1780410000280,44.31,68218.9,133.0,-0.82254,0.00019,7.96716]
[1780410000981,44.31,68215.85,133.0,-0.82313,0.00019,7.95017]
[1780410002686,44.31,68215.85,133.0,-0.82313,0.00019,7.95017]
[1780410002720,44.31,68209.59,133.0,-0.82433,0.00019,7.91537]
[1780410003318,44.31,68209.59,133.0,-0.82433,0.00019,7.91537]
[1780410003384,44.31,68205.61,133.0,-0.82508,0.00019,7.89326]
[1780410004022,44.31,68203.43,133.0,-0.8255,0.00019,7.88115]
[1780410005071,44.31,68203.43,133.0,-0.8255,0.00019,7.88115]
[1780410005155,44.31,68199.96,133.0,-0.82615,0.00019,7.86193]
[1780410006356,44.31,68199.96,133.0,-0.82615,0.00019,7.86193]
[1780410006367,44.31,68199.96,133.0,-0.82615,0.00019,7.86193]
[1780410006652,44.31,68199.96,133.0,-0.82615,0.00019,7.86193]
[1780410006685,44.31,68199.96,133.0,-0.82615,0.00019,7.86193]
[1780410006773,44.31,68193.09,133.0,-0.82745,0.00019,7.82378]
[1780410007534,44.31,68193.09,133.0,-0.82745,0.00019,7.82378]
[1780410007730,44.31,68186.66,133.0,-0.82866,0.00019,7.78799]
[1780410008176,44.31,68175.84,133.0,-0.83068,0.00019,7.72765]
[1780410009056,44.31,68177.06,133.0,-0.83046,0.00019,7.73443]
[1780410010686,44.31,68177.06,133.0,-0.83046,0.00019,7.73443]
[1780410010739,44.3,68174.52,133.0,-0.83093,0.00019,7.72015]
[1780410011769,44.3,68174.52,133.0,-0.83093,0.00019,7.72015]
[1780410011832,44.31,68179.63,133.0,-0.82998,0.00019,7.74866]
[1780410011979,44.31,68179.63,133.0,-0.82998,0.00019,7.74866]
[1780410012077,44.31,68198.64,133.0,-0.82641,0.00019,7.85436]
[1780410013253,44.31,68198.64,133.0,-0.82641,0.00019,7.85436]
[1780410013348,44.31,68213.45,133.0,-0.8236,0.00019,7.93662]
[1780410013921,44.31,68213.45,133.0,-0.8236,0.00019,7.93662]
[1780410014286,44.31,68213.45,133.0,-0.8236,0.00019,7.93662]
[1780410014355,44.31,68232.29,133.0,-0.81998,0.00019,8.04111]
[1780410014973,44.31,68232.29,133.0,-0.81998,0.00019,8.04111]
[1780410015609,44.31,68253.27,133.0,-0.81589,0.0002,8.15725]
[1780410016829,44.31,68264.75,133.0,-0.81363,0.0002,8.22055]
[1780410017115,44.31,68267.42,133.0,-0.81311,0.0002,8.23527]
[1780410018727,44.31,68267.42,133.0,-0.81311,0.0002,8.23527]
[1780410018825,44.31,68262.94,133.0,-0.81398,0.0002,8.21077]
[1780410019760,44.31,68260.16,133.0,-0.81453,0.0002,8.19543]
[1780410020137,44.31,68258.21,133.0,-0.81491,0.0002,8.18468]
[1780410021144,44.31,68257.5,133.0,-0.81505,0.0002,8.1808]
[1780410022150,44.31,68258.78,133.0,-0.81479,0.0002,8.18803]
[1780410023591,44.31,68260.73,133.0,-0.81441,0.0002,8.19895]
[1780410024165,44.31,68262.53,133.0,-0.81405,0.0002,8.20903]
[1780410025172,44.31,68263.6,133.0,-0.81383,0.0002,8.21506]
[1780410026377,44.31,68262.43,133.0,-0.81406,0.0002,8.20873]
[1780410027186,44.31,68258.09,133.0,-0.81491,0.0002,8.18478]
[1780410028193,44.31,68251.02,133.0,-0.8163,0.0002,8.14577]
[1780410029201,44.31,68246.71,133.0,-0.81713,0.0002,8.12203]
[1780410030208,44.31,68242.86,133.0,-0.81788,0.00019,8.10086]
[1780410031214,44.31,68243.7,133.0,-0.81783,0.00019,8.09855]
[1780410032342,44.31,68253.6,133.0,-0.81589,0.0002,8.15339]
[1780410033603,44.32,68263.37,133.0,-0.81397,0.0002,8.20736]
[1780410034239,44.32,68271.07,133.0,-0.81245,0.0002,8.2498]
[1780410035753,44.32,68271.62,133.0,-0.81233,0.0002,8.253]
[1780410036253,44.32,68266.19,133.0,-0.81341,0.0002,8.22302]
[1780410037260,44.32,68264.18,133.0,-0.81381,0.0002,8.21192]
[1780410038267,44.32,68263.13,133.0,-0.81401,0.0002,8.20612]
[1780410040285,44.32,68264.04,133.0,-0.81383,0.0002,8.21115]
[1780410041293,44.32,68267.82,133.0,-0.81309,0.0002,8.23199]
[1780410042300,44.32,68268.41,133.0,-0.81297,0.0002,8.23521]
[1780410043615,44.32,68267.71,133.0,-0.81311,0.0002,8.23132]
[1780410044255,44.32,68267.71,133.0,-0.81311,0.0002,8.23132]
[1780410044314,44.32,68270.81,133.0,-0.8125,0.0002,8.24837]
[1780410045321,44.31,68269.56,133.0,-0.81275,0.0002,8.24144]
[1780410046328,44.31,68267.67,133.0,-0.81312,0.0002,8.23098]
[1780410047335,44.31,68265.42,133.0,-0.81357,0.0002,8.21855]
[1780410048342,44.31,68265.9,133.0,-0.81347,0.0002,8.22119]
[1780410049564,44.31,68259.41,133.0,-0.81475,0.0002,8.18538]
[1780410050356,44.31,68254.04,133.0,-0.81581,0.0002,8.15576]
[1780410051362,44.31,68248.18,133.0,-0.81695,0.0002,8.12345]
[1780410052654,44.31,68248.18,133.0,-0.81695,0.0002,8.12345]
[1780410052666,44.31,68248.18,133.0,-0.81695,0.0002,8.12345]
[1780410052709,44.32,68240.74,133.0,-0.8184,0.00019,8.08242]
[1780410053890,44.32,68240.74,133.0,-0.8184,0.00019,8.08242]
[1780410053913,44.31,68224.77,133.0,-0.82149,0.00019,7.9939]
[1780410054262,44.31,68224.77,133.0,-0.82149,0.00019,7.9939]
[1780410054388,44.32,68213.81,133.0,-0.82359,0.00019,7.93313]
[1780410055395,44.32,68203.98,133.0,-0.82546,0.00019,7.87866]
[1780410056402,44.32,68199.79,133.0,-0.82625,0.00019,7.85541]
[1780410057365,44.32,68199.79,133.0,-0.82625,0.00019,7.85541]
[1780410057658,44.32,68199.79,133.0,-0.82625,0.00019,7.85541]
[1780410057748,44.32,68191.89,133.0,-0.82774,0.00019,7.81152]
[1780410058416,44.32,68187.67,133.0,-0.82853,0.00019,7.78812]
[1780410059714,44.32,68186.73,133.0,-0.8287,0.00019,7.78298]
[1780410060344,44.32,68186.73,133.0,-0.8287,0.00019,7.78298]
[1780410060861,44.32,68189.82,133.0,-0.82812,0.00019,7.80017]
[1780410061437,44.32,68188.24,133.0,-0.82842,0.00019,7.79137]
[1780410062804,44.32,68188.24,133.0,-0.82842,0.00019,7.79137]
[1780410062445,44.32,68184.92,133.0,-0.82904,0.00019,7.77291]
[1780410063054,44.32,68184.92,133.0,-0.82904,0.00019,7.77291]
[1780410063758,44.32,68184.92,133.0,-0.82904,0.00019,7.77291]
[1780410063795,44.32,68182.64,133.0,-0.82947,0.00019,7.76025]
[1780410064146,44.32,68182.64,133.0,-0.82947,0.00019,7.76025]
[1780410064459,44.32,68177.17,133.0,-0.83049,0.00019,7.72987]
[1780410065466,44.32,68172.41,133.0,-0.83137,0.00019,7.70346]
[1780410066473,44.32,68171.16,133.0,-0.8316,0.00019,7.69662]
[1780410067480,44.32,68169.27,133.0,-0.83194,0.00019,7.68622]
[1780410068887,44.32,68169.27,133.0,-0.83194,0.00019,7.68622]
[1780410068913,44.32,68169.27,133.0,-0.83194,0.00019,7.68622]
[1780410068967,44.32,68169.27,133.0,-0.83194,0.00019,7.68622]
[1780410069062,44.32,68168.9,133.0,-0.83201,0.00019,7.68414]
[1780410069584,44.32,68158.9,133.0,-0.83385,0.00018,7.62863]
[1780410070189,44.32,68158.9,133.0,-0.83385,0.00018,7.62863]
[1780410070914,44.32,68154.96,133.0,-0.83458,0.00018,7.60664]
[1780410071823,44.32,68154.96,133.0,-0.83458,0.00018,7.60664]
[1780410071872,44.32,68159.28,133.0,-0.83379,0.00018,7.63066]
[1780410072524,44.32,68158.53,133.0,-0.83392,0.00018,7.62654]
[1780410073929,44.32,68156.66,133.0,-0.83426,0.00018,7.61619]
[1780410074536,44.32,68155.02,133.0,-0.83457,0.00018,7.607]
[1780410075544,44.32,68152.5,133.0,-0.83503,0.00018,7.59293]
[1780410076551,44.32,68156.39,133.0,-0.83431,0.00018,7.61469]
[1780410077756,44.32,68156.39,133.0,-0.83431,0.00018,7.61469]
[1780410077956,44.32,68159.22,133.0,-0.83379,0.00018,7.63052]
[1780410078565,44.32,68154.98,133.0,-0.83456,0.00018,7.60712]
[1780410079572,44.32,68153.21,133.0,-0.83488,0.00018,7.59735]
[1780410080582,44.32,68154.97,133.0,-0.83456,0.00018,7.60725]
[1780410081589,44.32,68156.35,133.0,-0.8343,0.00018,7.61501]
[1780410082596,44.32,68153.55,133.0,-0.83481,0.00018,7.5995]
[1780410083609,44.32,68151.22,133.0,-0.83524,0.00018,7.58662]
[1780410084727,44.32,68153.38,133.0,-0.83484,0.00018,7.59862]
[1780410085772,44.32,68150.33,133.0,-0.8354,0.00018,7.58174]
[1780410086633,44.33,68148.32,133.0,-0.83576,0.00018,7.57067]
[1780410087897,44.33,68147.87,133.0,-0.83584,0.00018,7.56816]
[1780410088659,44.33,68145.88,133.0,-0.8362,0.00018,7.55722]
[1780410089652,44.33,68155.77,133.0,-0.83439,0.00018,7.61242]
[1780410090659,44.33,68150.48,133.0,-0.83535,0.00018,7.58305]
[1780410092006,44.33,68146.93,133.0,-0.83612,0.00018,7.55624]
[1780410092673,44.33,68143.91,133.0,-0.83667,0.00018,7.53946]
[1780410093680,44.33,68144.4,133.0,-0.83657,0.00018,7.54236]
[1780410094687,44.33,68157.06,133.0,-0.83425,0.00018,7.61299]
[1780410096002,44.33,68157.06,133.0,-0.83425,0.00018,7.61299]
[1780410095694,44.33,68160.66,133.0,-0.83359,0.00018,7.6331]
[1780410096445,44.33,68160.66,133.0,-0.83359,0.00018,7.6331]
[1780410096701,44.33,68147.65,133.0,-0.83597,0.00018,7.56089]
[1780410097163,44.33,68147.65,133.0,-0.83597,0.00018,7.56089]
[1780410097713,44.33,68136.86,133.0,-0.83792,0.00018,7.50096]
[1780410098717,44.33,68138.62,133.0,-0.8376,0.00018,7.51098]
[1780410099725,44.33,68137.06,133.0,-0.83787,0.00018,7.5025]
[1780410100733,44.34,68135.87,133.0,-0.83808,0.00018,7.49609]
[1780410101740,44.34,68136.66,133.0,-0.83793,0.00018,7.50071]
[1780410102747,44.34,68142.15,133.0,-0.83693,0.00018,7.53148]
[1780410103754,44.34,68146.44,133.0,-0.83614,0.00018,7.55553]
[1780410105768,44.34,68149.53,133.0,-0.83556,0.00018,7.57332]
[1780410106789,44.34,68156.42,133.0,-0.83429,0.00018,7.61193]
[1780410107782,44.35,68143.31,133.0,-0.83667,0.00018,7.5392]
[1780410108790,44.35,68142.44,133.0,-0.83682,0.00018,7.53467]
[1780410109797,44.35,68146.49,133.0,-0.83608,0.00018,7.55737]
[1780410110804,44.35,68148.61,133.0,-0.83568,0.00018,7.56946]
[1780410111811,44.35,68143.35,133.0,-0.83663,0.00018,7.54046]
[1780410112821,44.35,68145.9,133.0,-0.83616,0.00018,7.55495]
[1780410113828,44.36,68143.34,133.0,-0.83661,0.00018,7.541]
[1780410114835,44.36,68141.99,133.0,-0.83685,0.00018,7.53379]
[1780410115842,44.36,68140.42,133.0,-0.83712,0.00018,7.52537]
[1780410116849,44.36,68139.62,133.0,-0.83726,0.00018,7.52108]
[1780410117856,44.36,68141.35,133.0,-0.83694,0.00018,7.53087]
[1780410118863,44.36,68140.22,133.0,-0.83714,0.00018,7.52477]
[1780410119870,44.36,68139.59,133.0,-0.83725,0.00018,7.52145]
[1780410120877,44.36,68138.86,133.0,-0.83738,0.00018,7.51758]
[1780410121886,44.37,68136.04,133.0,-0.83788,0.00018,7.50209]
[1780410122894,44.37,68136.62,133.0,-0.83777,0.00018,7.50554]
[1780410123927,44.37,68138.15,133.0,-0.83749,0.00018,7.51426]
[1780410125942,44.37,68139.68,133.0,-0.83719,0.00018,7.52318]
[1780410126955,44.37,68140.55,133.0,-0.83703,0.00018,7.52821]
[1780410127957,44.37,68135.16,133.0,-0.838,0.00018,7.49841]
[1780410128991,44.37,68128.92,133.0,-0.83912,0.00018,7.46389]
[1780410129353,44.37,68128.92,133.0,-0.83912,0.00018,7.46389]
[1780410129452,44.37,68128.92,133.0,-0.83912,0.00018,7.46389]
[1780410129987,44.37,68088.94,133.0,-0.84621,0.00017,7.24164]
[1780410130181,44.37,68088.94,133.0,-0.84621,0.00017,7.24164]
[1780410130493,44.37,68088.94,133.0,-0.84621,0.00017,7.24164]
[1780410131013,44.38,68050.97,133.0,-0.85275,0.00017,7.03115]
[1780410131289,44.38,68050.97,133.0,-0.85275,0.00017,7.03115]
[1780410132018,44.38,68033.03,133.0,-0.85577,0.00017,6.93217]
[1780410132693,44.38,68033.03,133.0,-0.85577,0.00017,6.93217]
[1780410133034,44.38,68025.46,133.0,-0.85701,0.00017,6.89098]
[1780410134058,44.38,68035.19,133.0,-0.85537,0.00017,6.94515]
[1780410135072,44.39,68024.62,133.0,-0.85713,0.00017,6.8871]
[1780410135339,44.39,68024.62,133.0,-0.85713,0.00017,6.8871]
[1780410136095,44.39,68027.71,133.0,-0.8566,0.00017,6.90451]
[1780410137090,44.39,68040.49,133.0,-0.85444,0.00017,6.97577]
[1780410137525,44.39,68040.49,133.0,-0.85444,0.00017,6.97577]
[1780410137926,44.39,68040.49,133.0,-0.85444,0.00017,6.97577]
[1780410138104,44.43,68057.09,133.0,-0.85143,0.00017,7.07403]
[1780410139119,44.43,68052.63,133.0,-0.85216,0.00017,7.05008]
[1780410139527,44.43,68052.63,133.0,-0.85216,0.00017,7.05008]
[1780410141134,44.43,68045.38,133.0,-0.85338,0.00017,7.01042]
[1780410143332,44.43,68045.38,133.0,-0.85338,0.00017,7.01042]
[1780410142601,44.44,68046.56,133.0,-0.85317,0.00017,7.01717]
[1780410144069,44.44,68056.82,133.0,-0.85142,0.00017,7.07436]
[1780410144539,44.44,68056.82,133.0,-0.85142,0.00017,7.07436]
[1780410144737,44.44,68085.69,133.0,-0.84643,0.00017,7.23443]
[1780410145184,44.44,68086.32,133.0,-0.84632,0.00017,7.23793]
[1780410147126,44.44,68067.27,133.0,-0.84959,0.00017,7.13338]
[1780410148407,44.45,68079.22,133.0,-0.84751,0.00017,7.19995]
[1780410149214,44.45,68086.51,133.0,-0.84624,0.00017,7.24061]
[1780410151230,44.45,68091.96,133.0,-0.84538,0.00018,7.26445]
[1780410152565,44.45,68093.37,133.0,-0.84512,0.00018,7.2726]
[1780410153248,44.45,68077.79,133.0,-0.84783,0.00017,7.1865]
[1780410154259,44.46,68062.18,133.0,-0.85051,0.00017,7.10039]
[1780410155265,44.46,68052.26,133.0,-0.85219,0.00017,7.04585]
[1780410156524,44.46,68052.26,133.0,-0.85219,0.00017,7.04585]
[1780410156820,44.46,68071.33,133.0,-0.84889,0.00017,7.15237]
[1780410158011,44.47,68106.96,133.0,-0.84266,0.00018,7.3502]
[1780410158290,44.47,68105.74,133.0,-0.84287,0.00018,7.34343]
[1780410159299,44.47,68094.13,133.0,-0.84491,0.00018,7.27926]
[1780410160631,44.47,68094.13,133.0,-0.84491,0.00018,7.27926]
[1780410160697,44.47,68091.49,133.0,-0.84536,0.00018,7.26496]
[1780410161856,44.47,68091.49,133.0,-0.84536,0.00018,7.26496]
[1780410161905,44.47,68080.84,133.0,-0.84721,0.00017,7.20616]
[1780410162327,44.47,68078.8,133.0,-0.84757,0.00017,7.19485]
[1780410163741,44.47,68078.12,133.0,-0.84767,0.00017,7.19164]
[1780410164348,44.47,68072.6,133.0,-0.84862,0.00017,7.16104]
[1780410165353,44.48,68074.53,133.0,-0.84828,0.00017,7.17206]
[1780410166772,44.48,68076.7,133.0,-0.84788,0.00017,7.18467]
[1780410167557,44.48,68080.74,133.0,-0.84718,0.00017,7.20706]
[1780410169386,44.48,68067.64,133.0,-0.84943,0.00017,7.13499]
[1780410170592,44.48,68060.04,133.0,-0.85073,0.00017,7.09327]
[1780410171914,44.48,68060.04,133.0,-0.85073,0.00017,7.09327]
[1780410172018,44.49,68051.93,133.0,-0.85209,0.00017,7.04896]
[1780410172675,44.49,68032.4,133.0,-0.85539,0.00017,6.94102]
[1780410173261,44.49,68032.4,133.0,-0.85539,0.00017,6.94102]
[1780410173419,44.49,68018.29,133.0,-0.85773,0.00017,6.86363]
[1780410174787,44.5,68014.59,133.0,-0.85831,0.00017,6.84437]
[1780410175449,44.5,68015.74,133.0,-0.85812,0.00017,6.85071]
[1780410179103,44.51,68016.52,133.0,-0.85792,0.00017,6.85729]
[1780410180015,44.51,68018.23,133.0,-0.85761,0.00017,6.86736]
[1780410181084,44.51,68018.23,133.0,-0.85761,0.00017,6.86736]
[1780410181162,44.52,68016.42,133.0,-0.8579,0.00017,6.85796]
[1780410181273,44.52,68016.42,133.0,-0.8579,0.00017,6.85796]
[1780410181883,44.52,68016.42,133.0,-0.8579,0.00017,6.85796]
[1780410182310,44.52,68016.42,133.0,-0.8579,0.00017,6.85796]
[1780410181939,44.52,68028.0,133.0,-0.85595,0.00017,6.92247]
[1780410182566,44.52,68037.44,133.0,-0.85437,0.00017,6.97457]
[1780410183590,44.52,68037.44,133.0,-0.85437,0.00017,6.97457]
[1780410184099,44.52,68037.44,133.0,-0.85437,0.00017,6.97457]
[1780410184145,44.52,68048.02,133.0,-0.85258,0.00017,7.03302]
[1780410184530,44.52,68061.74,133.0,-0.85022,0.00017,7.10943]
[1780410185371,44.52,68061.74,133.0,-0.85022,0.00017,7.10943]
[1780410185695,44.52,68080.01,133.0,-0.84706,0.00017,7.21087]
[1780410186579,44.53,68083.83,133.0,-0.84638,0.00017,7.2324]
[1780410188022,44.53,68083.83,133.0,-0.84638,0.00017,7.2324]
[1780410188032,44.53,68084.58,133.0,-0.84623,0.00017,7.23717]
[1780410188366,44.53,68084.58,133.0,-0.84623,0.00017,7.23717]
[1780410188860,44.53,68084.58,133.0,-0.84623,0.00017,7.23717]
[1780410189490,44.53,68084.58,133.0,-0.84623,0.00017,7.23717]
[1780410188868,44.53,68063.35,133.0,-0.8499,0.00017,7.11966]
[1780410189808,44.53,68050.21,133.0,-0.85215,0.00017,7.04701]
[1780410190613,44.53,68038.12,133.0,-0.85417,0.00017,6.98107]
[1780410192202,44.54,68026.04,133.0,-0.85617,0.00017,6.91499]
[1780410192630,44.54,68022.52,133.0,-0.85674,0.00017,6.89627]
[1780410194644,44.55,68020.6,133.0,-0.85702,0.00017,6.88711]
[1780410195323,44.55,68020.6,133.0,-0.85702,0.00017,6.88711]
[1780410196575,44.55,68020.1,133.0,-0.85708,0.00017,6.88501]
[1780410196658,44.56,68032.41,133.0,-0.855,0.00017,6.9536]
[1780410197665,44.56,68037.84,133.0,-0.85407,0.00017,6.98418]
[1780410199312,44.56,68037.84,133.0,-0.85407,0.00017,6.98418]
[1780410198672,44.56,68032.73,133.0,-0.85491,0.00017,6.95669]
[1780410201224,44.57,68017.4,133.0,-0.85743,0.00017,6.87341]
[1780410201697,44.57,68013.65,133.0,-0.85803,0.00017,6.85346]
[1780410202710,44.61,68017.88,133.0,-0.85711,0.00017,6.8839]
[1780410203715,44.65,68020.5,133.0,-0.85647,0.00017,6.90491]
[1780410204721,44.69,68025.06,133.0,-0.85552,0.00017,6.93619]
[1780410205729,44.72,68023.53,133.0,-0.8556,0.00017,6.93344]
[1780410208068,44.78,68027.07,133.0,-0.85466,0.00017,6.96416]
[1780410209757,44.84,68020.55,133.0,-0.85541,0.00017,6.93922]
[1780410212030,44.85,68023.92,133.0,-0.85493,0.00017,6.95177]
[1780410212780,44.88,68026.17,133.0,-0.85439,0.00017,6.96936]
[1780410214006,44.91,68020.64,133.0,-0.85516,0.00017,6.94404]
[1780410214861,44.94,68018.76,133.0,-0.8553,0.00017,6.93913]
[1780410215367,44.94,68018.76,133.0,-0.8553,0.00017,6.93913]
[1780410215994,44.94,68018.76,133.0,-0.8553,0.00017,6.93913]
[1780410216065,44.97,68024.68,133.0,-0.85415,0.00017,6.97691]
[1780410216811,44.97,68019.08,133.0,-0.85506,0.00017,6.94696]
[1780410218042,45.01,68016.94,133.0,-0.85522,0.00017,6.94166]
[1780410218825,45.04,68020.02,133.0,-0.85452,0.00017,6.96454]
[1780410219832,45.05,68021.23,133.0,-0.8543,0.00017,6.97172]
[1780410221038,45.05,68021.23,133.0,-0.8543,0.00017,6.97172]
[1780410221112,45.05,68019.23,133.0,-0.85462,0.00017,6.96136]
[1780410222299,45.05,68019.23,133.0,-0.85462,0.00017,6.96136]
[1780410221846,45.05,68000.69,133.0,-0.85766,0.00016,6.86079]
[1780410222579,45.05,68000.69,133.0,-0.85766,0.00016,6.86079]
[1780410222853,45.05,67994.86,133.0,-0.8586,0.00016,6.82948]
[1780410224867,45.06,67992.17,133.0,-0.85901,0.00016,6.8158]
[1780410225874,45.09,67988.88,133.0,-0.8594,0.00016,6.80289]
[1780410226835,45.09,67988.88,133.0,-0.8594,0.00016,6.80289]
[1780410226886,45.09,67982.16,133.0,-0.86047,0.00016,6.7669]
[1780410227570,45.09,67982.16,133.0,-0.86047,0.00016,6.7669]
[1780410228269,45.09,67982.16,133.0,-0.86047,0.00016,6.7669]
[1780410228360,45.1,67974.0,133.0,-0.86175,0.00016,6.72361]
[1780410229232,45.1,67974.0,133.0,-0.86175,0.00016,6.72361]
[1780410229245,45.1,67961.61,133.0,-0.86373,0.00016,6.65647]
[1780410229560,45.1,67961.61,133.0,-0.86373,0.00016,6.65647]
[1780410230086,45.1,67961.61,133.0,-0.86373,0.00016,6.65647]
[1780410230269,45.1,67961.61,133.0,-0.86373,0.00016,6.65647]
[1780410230114,45.1,67952.11,133.0,-0.86522,0.00016,6.60558]
[1780410230788,45.1,67952.11,133.0,-0.86522,0.00016,6.60558]
[1780410231059,45.13,67924.61,133.0,-0.86934,0.00015,6.46334]
[1780410232314,45.13,67924.61,133.0,-0.86934,0.00015,6.46334]
[1780410232338,45.17,67884.43,133.0,-0.87524,0.00015,6.25527]
[1780410232578,45.17,67884.43,133.0,-0.87524,0.00015,6.25527]
[1780410232729,45.17,67884.43,133.0,-0.87524,0.00015,6.25527]
[1780410233048,45.17,67884.43,133.0,-0.87524,0.00015,6.25527]
[1780410233098,45.23,67866.52,133.0,-0.8776,0.00015,6.17071]
[1780410233433,45.23,67866.52,133.0,-0.8776,0.00015,6.17071]
[1780410234067,45.23,67866.52,133.0,-0.8776,0.00015,6.17071]
[1780410234283,45.28,67855.9,133.0,-0.87889,0.00015,6.12386]
[1780410234490,45.28,67855.9,133.0,-0.87889,0.00015,6.12386]
[1780410234754,45.28,67855.9,133.0,-0.87889,0.00015,6.12386]
[1780410235196,45.28,67856.76,133.0,-0.87875,0.00015,6.129]
[1780410235646,45.28,67856.76,133.0,-0.87875,0.00015,6.129]
[1780410235852,45.28,67856.76,133.0,-0.87875,0.00015,6.129]
[1780410236093,45.28,67856.76,133.0,-0.87875,0.00015,6.129]
[1780410236140,45.28,67887.69,133.0,-0.87415,0.00015,6.29381]
[1780410236454,45.28,67887.69,133.0,-0.87415,0.00015,6.29381]
[1780410237013,45.28,67887.69,133.0,-0.87415,0.00015,6.29381]
[1780410237181,45.28,67887.69,133.0,-0.87415,0.00015,6.29381]
[1780410237288,45.28,67887.69,133.0,-0.87415,0.00015,6.29381]
[1780410237324,45.29,67915.12,133.0,-0.86997,0.00015,6.44079]
[1780410237630,45.29,67915.12,133.0,-0.86997,0.00015,6.44079]
[1780410238186,45.29,67915.12,133.0,-0.86997,0.00015,6.44079]
[1780410238266,45.29,67915.12,133.0,-0.86997,0.00015,6.44079]
[1780410238340,45.33,67917.28,133.0,-0.86943,0.00015,6.45958]
[1780410238657,45.33,67917.28,133.0,-0.86943,0.00015,6.45958]
[1780410238770,45.33,67917.28,133.0,-0.86943,0.00015,6.45958]
[1780410239008,45.35,67916.83,133.0,-0.86935,0.00015,6.46217]
[1780410240268,45.35,67916.83,133.0,-0.86935,0.00015,6.46217]
[1780410240366,45.38,67920.18,133.0,-0.86867,0.00015,6.48563]
[1780410241046,45.4,67906.46,133.0,-0.87067,0.00015,6.41605]
[1780410241851,45.4,67906.46,133.0,-0.87067,0.00015,6.41605]
[1780410242050,45.4,67906.46,133.0,-0.87067,0.00015,6.41605]
[1780410242175,45.4,67906.46,133.0,-0.87067,0.00015,6.41605]
[1780410242234,45.43,67908.89,133.0,-0.87015,0.00015,6.43392]
[1780410242999,45.43,67908.89,133.0,-0.87015,0.00015,6.43392]
[1780410243074,45.43,67908.89,133.0,-0.87015,0.00015,6.43392]
[1780410243140,45.47,67939.88,133.0,-0.86515,0.00016,6.60696]
[1780410243521,45.47,67939.88,133.0,-0.86515,0.00016,6.60696]
[1780410244132,45.47,67939.88,133.0,-0.86515,0.00016,6.60696]
[1780410244229,45.47,67939.88,133.0,-0.86515,0.00016,6.60696]
[1780410244240,45.47,67943.27,133.0,-0.8646,0.00016,6.62562]
[1780410245328,45.48,67929.34,133.0,-0.86677,0.00016,6.55135]
[1780410245504,45.48,67929.34,133.0,-0.86677,0.00016,6.55135]
[1780410246093,45.48,67931.52,133.0,-0.86641,0.00016,6.56357]
[1780410247268,45.48,67931.52,133.0,-0.86641,0.00016,6.56357]
[1780410247307,45.48,67938.79,133.0,-0.86526,0.00016,6.60303]
[1780410247645,45.48,67938.79,133.0,-0.86526,0.00016,6.60303]
[1780410248107,45.48,67930.62,133.0,-0.86653,0.00016,6.55956]
[1780410248540,45.48,67930.62,133.0,-0.86653,0.00016,6.55956]
[1780410249114,45.48,67914.54,133.0,-0.869,0.00015,6.47382]
[1780410249728,45.48,67914.54,133.0,-0.869,0.00015,6.47382]
[1780410250121,45.49,67914.42,133.0,-0.86901,0.00015,6.47357]
[1780410250512,45.49,67914.42,133.0,-0.86901,0.00015,6.47357]
[1780410250947,45.49,67914.42,133.0,-0.86901,0.00015,6.47357]
[1780410251128,45.49,67927.16,133.0,-0.86703,0.00016,6.54206]
[1780410252159,45.49,67937.6,133.0,-0.86539,0.00016,6.59847]
[1780410253159,45.49,67944.42,133.0,-0.86431,0.00016,6.63535]
[1780410254167,45.49,67942.41,133.0,-0.86462,0.00016,6.62482]
[1780410255393,45.49,67942.41,133.0,-0.86462,0.00016,6.62482]
[1780410255172,45.5,67922.23,133.0,-0.86776,0.00015,6.51703]
[1780410256184,45.5,67903.7,133.0,-0.87059,0.00015,6.41853]
[1780410256729,45.5,67903.7,133.0,-0.87059,0.00015,6.41853]
[1780410257242,45.5,67903.7,133.0,-0.87059,0.00015,6.41853]
[1780410257341,45.5,67909.64,133.0,-0.86967,0.00015,6.45075]
[1780410258337,45.5,67921.05,133.0,-0.8679,0.00015,6.51224]
[1780410259365,45.51,67918.22,133.0,-0.86832,0.00015,6.49745]
[1780410260231,45.51,67914.07,133.0,-0.86895,0.00015,6.47565]
[1780410260802,45.51,67914.07,133.0,-0.86895,0.00015,6.47565]
[1780410261237,45.51,67901.62,133.0,-0.87084,0.00015,6.40966]
[1780410261804,45.51,67901.62,133.0,-0.87084,0.00015,6.40966]
[1780410262245,45.51,67892.34,133.0,-0.87223,0.00015,6.36074]
[1780410263080,45.51,67892.34,133.0,-0.87223,0.00015,6.36074]
[1780410263260,45.52,67899.76,133.0,-0.8711,0.00015,6.40065]
[1780410263525,45.52,67899.76,133.0,-0.8711,0.00015,6.40065]
[1780410264276,45.52,67934.95,133.0,-0.86566,0.00016,6.58906]
[1780410264752,45.52,67934.95,133.0,-0.86566,0.00016,6.58906]
[1780410265278,45.52,67934.95,133.0,-0.86566,0.00016,6.58906]
[1780410265280,45.52,67937.9,133.0,-0.8652,0.00016,6.60504]
[1780410266294,45.52,67940.99,133.0,-0.86471,0.00016,6.62188]
[1780410267298,45.52,67944.42,133.0,-0.86415,0.00016,6.6407]
[1780410267867,45.52,67944.42,133.0,-0.86415,0.00016,6.6407]
[1780410268180,45.52,67944.42,133.0,-0.86415,0.00016,6.6407]
[1780410268378,45.53,67959.04,133.0,-0.86183,0.00016,6.71959]
[1780410269038,45.53,67959.04,133.0,-0.86183,0.00016,6.71959]
[1780410269311,45.53,67962.21,133.0,-0.86131,0.00016,6.737]
[1780410269646,45.53,67962.21,133.0,-0.86131,0.00016,6.737]
[1780410270298,45.53,67962.21,133.0,-0.86131,0.00016,6.737]
[1780410270355,45.53,67953.79,133.0,-0.86264,0.00016,6.69204]
[1780410271335,45.53,67948.1,133.0,-0.86365,0.00016,6.65469]
[1780410272343,45.54,67936.28,133.0,-0.86545,0.00016,6.5934]
[1780410273349,45.56,67932.01,133.0,-0.86602,0.00016,6.57369]
[1780410274400,45.56,67932.01,133.0,-0.86602,0.00016,6.57369]
[1780410274413,45.58,67927.01,133.0,-0.86669,0.00016,6.55042]
[1780410274841,45.58,67927.01,133.0,-0.86669,0.00016,6.55042]
[1780410275363,45.6,67922.3,133.0,-0.86732,0.00015,6.52884]
[1780410275661,45.6,67922.3,133.0,-0.86732,0.00015,6.52884]
[1780410276372,45.62,67907.48,133.0,-0.86947,0.00015,6.45403]
[1780410276690,45.62,67907.48,133.0,-0.86947,0.00015,6.45403]
[1780410277003,45.62,67907.48,133.0,-0.86947,0.00015,6.45403]
[1780410277378,45.65,67914.83,133.0,-0.86821,0.00015,6.49785]
[1780410278385,45.67,67922.17,133.0,-0.86694,0.00015,6.54161]
[1780410279090,45.67,67922.17,133.0,-0.86694,0.00015,6.54161]
[1780410279392,45.69,67926.08,133.0,-0.86622,0.00016,6.56638]
[1780410281094,45.72,67925.97,133.0,-0.86612,0.00016,6.56962]
[1780410281406,45.73,67924.61,133.0,-0.86623,0.00016,6.56577]
[1780410281753,45.73,67924.61,133.0,-0.86623,0.00016,6.56577]
[1780410282449,45.73,67924.61,133.0,-0.86623,0.00016,6.56577]
[1780410282478,45.75,67912.45,133.0,-0.86801,0.00015,6.50441]
[1780410283432,45.75,67912.45,133.0,-0.86801,0.00015,6.50441]
[1780410283446,45.77,67892.28,133.0,-0.87101,0.00015,6.40007]
[1780410283488,45.77,67892.28,133.0,-0.87101,0.00015,6.40007]
[1780410284260,45.77,67892.28,133.0,-0.87101,0.00015,6.40007]
[1780410284428,45.78,67890.36,133.0,-0.87124,0.00015,6.39168]
[1780410285435,45.8,67899.6,133.0,-0.86974,0.00015,6.4441]
[1780410286460,45.8,67903.42,133.0,-0.86915,0.00015,6.46478]
[1780410287041,45.8,67903.42,133.0,-0.86915,0.00015,6.46478]
[1780410287451,45.8,67899.61,133.0,-0.86972,0.00015,6.44503]
[1780410287771,45.8,67899.61,133.0,-0.86972,0.00015,6.44503]
[1780410288318,45.8,67899.61,133.0,-0.86972,0.00015,6.44503]
[1780410288464,45.8,67906.7,133.0,-0.86863,0.00015,6.48294]
[1780410289466,45.81,67916.56,133.0,-0.8671,0.00015,6.53583]
[1780410289642,45.81,67916.56,133.0,-0.8671,0.00015,6.53583]
[1780410290473,45.81,67921.3,133.0,-0.86635,0.00015,6.56151]
[1780410291480,45.81,67915.54,133.0,-0.86723,0.00015,6.53124]
[1780410292487,45.81,67923.11,133.0,-0.86605,0.00015,6.5718]
[1780410293494,45.81,67922.44,133.0,-0.86614,0.00015,6.5686]
[1780410295497,45.81,67922.44,133.0,-0.86614,0.00015,6.5686]
[1780410294501,45.82,67926.72,133.0,-0.86547,0.00016,6.59166]
[1780410295968,45.82,67926.72,133.0,-0.86547,0.00016,6.59166]
[1780410295993,45.82,67929.92,133.0,-0.86495,0.00016,6.60948]
[1780410297724,45.82,67930.13,133.0,-0.8649,0.00016,6.61101]
[1780410299113,45.82,67929.41,133.0,-0.86501,0.00016,6.60752]
[1780410299149,45.83,67920.02,133.0,-0.86645,0.00015,6.55791]
[1780410300238,45.83,67920.02,133.0,-0.86645,0.00015,6.55791]
[1780410300332,45.83,67920.02,133.0,-0.86645,0.00015,6.55791]
[1780410300425,45.83,67911.56,133.0,-0.86775,0.00015,6.51333]
[1780410300562,45.83,67905.65,133.0,-0.86865,0.00015,6.48197]
[1780410301803,45.83,67896.19,133.0,-0.87007,0.00015,6.43257]
[1780410303248,45.84,67891.39,133.0,-0.87078,0.00015,6.40767]
[1780410304953,45.84,67891.25,133.0,-0.8708,0.00015,6.40692]
[1780410305356,45.84,67891.25,133.0,-0.8708,0.00015,6.40692]
[1780410305453,45.84,67896.96,133.0,-0.86991,0.00015,6.43828]
[1780410305604,45.84,67916.66,133.0,-0.86689,0.00015,6.54274]
[1780410306633,45.84,67916.66,133.0,-0.86689,0.00015,6.54274]
[1780410306825,45.84,67916.66,133.0,-0.86689,0.00015,6.54274]
[1780410306858,45.85,67924.99,133.0,-0.86557,0.00016,6.58814]
[1780410308024,45.85,67924.99,133.0,-0.86557,0.00016,6.58814]
[1780410308226,45.85,67934.28,133.0,-0.86411,0.00016,6.63813]
[1780410308635,45.85,67938.45,133.0,-0.86345,0.00016,6.66034]
[1780410309640,45.85,67939.67,133.0,-0.86325,0.00016,6.66732]
[1780410310648,45.86,67943.79,133.0,-0.86259,0.00016,6.68971]
[1780410311654,45.86,67935.28,133.0,-0.8639,0.00016,6.64515]
[1780410312661,45.86,67935.37,133.0,-0.86387,0.00016,6.64606]
[1780410313782,45.86,67935.37,133.0,-0.86387,0.00016,6.64606]
[1780410313789,45.87,67926.63,133.0,-0.86522,0.00016,6.59998]
[1780410314725,45.87,67926.63,133.0,-0.86522,0.00016,6.59998]
[1780410314871,45.87,67924.8,133.0,-0.86551,0.00016,6.59025]
[1780410316518,45.87,67925.99,133.0,-0.8653,0.00016,6.59741]
[1780410316725,45.87,67925.99,133.0,-0.8653,0.00016,6.59741]
[1780410316737,45.87,67928.66,133.0,-0.86487,0.00016,6.61212]
[1780410317744,45.88,67940.03,133.0,-0.86307,0.00016,6.67316]
[1780410318779,45.88,67939.21,133.0,-0.86319,0.00016,6.6692]
[1780410319880,45.88,67947.76,133.0,-0.86183,0.00016,6.71518]
[1780410320791,45.88,67952.07,133.0,-0.86114,0.00016,6.7386]
[1780410321803,45.89,67955.01,133.0,-0.86066,0.00016,6.75471]
[1780410323529,45.89,67955.01,133.0,-0.86066,0.00016,6.75471]
[1780410322805,45.89,67943.09,133.0,-0.86254,0.00016,6.69131]
[1780410323674,45.89,67943.09,133.0,-0.86254,0.00016,6.69131]
[1780410323999,45.89,67943.09,133.0,-0.86254,0.00016,6.69131]
[1780410324462,45.89,67943.09,133.0,-0.86254,0.00016,6.69131]
[1780410324037,45.89,67933.35,133.0,-0.86406,0.00016,6.63969]
[1780410325388,45.89,67933.35,133.0,-0.86406,0.00016,6.63969]
[1780410325477,45.89,67930.29,133.0,-0.86453,0.00016,6.62375]
[1780410325840,45.89,67941.64,133.0,-0.86273,0.00016,6.68465]
[1780410326789,45.89,67941.64,133.0,-0.86273,0.00016,6.68465]
[1780410327106,45.89,67941.64,133.0,-0.86273,0.00016,6.68465]
[1780410327141,45.89,67961.15,133.0,-0.85963,0.00016,6.7891]
[1780410327817,45.89,67961.15,133.0,-0.85963,0.00016,6.7891]
[1780410327863,45.89,67955.35,133.0,-0.86056,0.00016,6.75813]
[1780410328645,45.89,67955.35,133.0,-0.86056,0.00016,6.75813]
[1780410329476,45.89,67955.35,133.0,-0.86056,0.00016,6.75813]
[1780410329570,45.9,67957.36,133.0,-0.86023,0.00016,6.76907]
[1780410330435,45.9,67957.36,133.0,-0.86023,0.00016,6.76907]
[1780410330513,45.9,67991.85,133.0,-0.85466,0.00016,6.95391]
[1780410330697,45.9,67991.85,133.0,-0.85466,0.00016,6.95391]
[1780410331068,45.9,68001.79,133.0,-0.85315,0.00016,7.00014]
[1780410331915,45.9,68001.79,133.0,-0.85315,0.00016,7.00014]
[1780410332430,45.9,68001.79,133.0,-0.85315,0.00016,7.00014]
[1780410332486,45.9,67983.51,133.0,-0.85613,0.00016,6.9022]
[1780410332998,45.9,67983.51,133.0,-0.85613,0.00016,6.9022]
[1780410333514,45.9,67983.51,133.0,-0.85613,0.00016,6.9022]
[1780410333547,45.9,67957.86,133.0,-0.86026,0.00016,6.76509]
[1780410334120,45.9,67957.86,133.0,-0.86026,0.00016,6.76509]
[1780410334560,45.9,67955.03,133.0,-0.8607,0.00016,6.7503]
[1780410335109,45.9,67955.03,133.0,-0.8607,0.00016,6.7503]
[1780410335663,45.9,67950.08,133.0,-0.86148,0.00016,6.72389]
[1780410336102,45.9,67950.08,133.0,-0.86148,0.00016,6.72389]
[1780410336521,45.9,67950.08,133.0,-0.86148,0.00016,6.72389]
[1780410336585,45.9,67951.14,133.0,-0.86129,0.00016,6.73031]
[1780410337750,45.91,67948.55,133.0,-0.86169,0.00016,6.7168]
[1780410338060,45.91,67945.32,133.0,-0.86219,0.00016,6.6999]
[1780410339604,45.91,67945.32,133.0,-0.86219,0.00016,6.6999]
[1780410340096,45.91,67945.02,133.0,-0.86223,0.00016,6.69865]
[1780410340224,45.91,67945.02,133.0,-0.86223,0.00016,6.69865]
[1780410340298,45.91,67942.34,133.0,-0.86264,0.00016,6.68464]
[1780410341231,45.91,67932.82,133.0,-0.86412,0.00016,6.63427]
[1780410342111,45.91,67932.82,133.0,-0.86412,0.00016,6.63427]
[1780410342324,45.91,67932.82,133.0,-0.86412,0.00016,6.63427]
[1780410342368,45.91,67927.13,133.0,-0.865,0.00016,6.60438]
[1780410343283,45.91,67927.13,133.0,-0.865,0.00016,6.60438]
[1780410343310,45.92,67920.73,133.0,-0.86598,0.00015,6.57077]
[1780410344702,45.92,67915.25,133.0,-0.86682,0.00015,6.542]
[1780410345108,45.92,67912.14,133.0,-0.8673,0.00015,6.52552]
[1780410346312,45.92,67912.14,133.0,-0.8673,0.00015,6.52552]
[1780410346816,45.92,67912.14,133.0,-0.8673,0.00015,6.52552]
[1780410346832,45.94,67906.0,133.0,-0.86813,0.00015,6.49676]
[1780410347057,45.94,67906.0,133.0,-0.86813,0.00015,6.49676]
[1780410347617,45.94,67906.0,133.0,-0.86813,0.00015,6.49676]
[1780410347674,45.96,67912.61,133.0,-0.86698,0.00015,6.53628]
[1780410348133,45.97,67920.84,133.0,-0.8657,0.00015,6.5804]
[1780410349139,45.97,67923.54,133.0,-0.86526,0.00016,6.59515]
[1780410350145,45.97,67921.82,133.0,-0.86552,0.00015,6.58642]
[1780410351159,45.97,67921.82,133.0,-0.86552,0.00015,6.58642]
[1780410352717,45.97,67922.34,133.0,-0.86543,0.00015,6.5896]
[1780410352784,45.98,67928.33,133.0,-0.86448,0.00016,6.62179]
[1780410353172,45.98,67922.04,133.0,-0.86545,0.00015,6.58876]
[1780410354803,45.98,67916.73,133.0,-0.86626,0.00015,6.56099]
[1780410355591,45.98,67916.73,133.0,-0.86626,0.00015,6.56099]
[1780410355604,45.98,67903.66,133.0,-0.86826,0.00015,6.49212]
[1780410355929,45.98,67903.66,133.0,-0.86826,0.00015,6.49212]
[1780410356152,45.98,67903.66,133.0,-0.86826,0.00015,6.49212]
[1780410356429,45.98,67903.66,133.0,-0.86826,0.00015,6.49212]
[1780410356496,46.01,67887.84,133.0,-0.87053,0.00015,6.41294]
[1780410357862,46.01,67887.84,133.0,-0.87053,0.00015,6.41294]
[1780410357201,46.02,67882.29,133.0,-0.87128,0.00015,6.38669]
[1780410358765,46.05,67884.41,133.0,-0.87082,0.00015,6.4026]
[1780410359443,46.05,67884.41,133.0,-0.87082,0.00015,6.4026]
[1780410359512,46.07,67879.88,133.0,-0.87141,0.00015,6.38188]
[1780410360380,46.07,67879.88,133.0,-0.87141,0.00015,6.38188]
[1780410360414,46.07,67879.88,133.0,-0.87141,0.00015,6.38188]
[1780410360822,46.07,67879.88,133.0,-0.87141,0.00015,6.38188]
[1780410360842,46.09,67878.47,133.0,-0.87152,0.00015,6.37792]
[1780410361602,46.09,67878.47,133.0,-0.87152,0.00015,6.37792]
[1780410361818,46.09,67878.47,133.0,-0.87152,0.00015,6.37792]
[1780410361703,46.1,67868.77,133.0,-0.87288,0.00015,6.33029]
[1780410362732,46.1,67868.77,133.0,-0.87288,0.00015,6.33029]
[1780410362779,46.12,67852.11,133.0,-0.87525,0.00015,6.24601]
[1780410363005,46.12,67852.11,133.0,-0.87525,0.00015,6.24601]
[1780410363053,46.12,67852.11,133.0,-0.87525,0.00015,6.24601]
[1780410363575,46.12,67835.62,133.0,-0.87765,0.00014,6.16001]
[1780410364069,46.12,67835.62,133.0,-0.87765,0.00014,6.16001]
[1780410364735,46.12,67835.62,133.0,-0.87765,0.00014,6.16001]
[1780410364795,46.14,67824.03,133.0,-0.8792,0.00014,6.10431]
[1780410365817,46.14,67824.03,133.0,-0.8792,0.00014,6.10431]
[1780410365802,46.16,67808.9,133.0,-0.88125,0.00014,6.0295]
[1780410366296,46.19,67797.87,133.0,-0.88267,0.00014,5.97752]
[1780410366939,46.19,67797.87,133.0,-0.88267,0.00014,5.97752]
[1780410367303,46.22,67794.3,133.0,-0.88303,0.00014,5.96417]
[1780410368022,46.22,67794.3,133.0,-0.88303,0.00014,5.96417]
[1780410368313,46.25,67798.77,133.0,-0.88224,0.00014,5.99309]
[1780410369133,46.25,67798.77,133.0,-0.88224,0.00014,5.99309]
[1780410369426,46.25,67798.77,133.0,-0.88224,0.00014,5.99309]
[1780410369525,46.28,67804.39,133.0,-0.8813,0.00014,6.02742]
[1780410370098,46.28,67804.39,133.0,-0.8813,0.00014,6.02742]
[1780410370418,46.28,67804.39,133.0,-0.8813,0.00014,6.02742]
[1780410370484,46.28,67804.39,133.0,-0.8813,0.00014,6.02742]
[1780410370585,46.3,67800.7,133.0,-0.88169,0.00014,6.01315]
[1780410371874,46.3,67800.7,133.0,-0.88169,0.00014,6.01315]
[1780410371336,46.33,67793.77,133.0,-0.88254,0.00014,5.98172]
[1780410372214,46.33,67793.77,133.0,-0.88254,0.00014,5.98172]
[1780410372357,46.35,67796.33,133.0,-0.88205,0.00014,5.99964]
[1780410373433,46.35,67796.33,133.0,-0.88205,0.00014,5.99964]
[1780410373814,46.35,67796.33,133.0,-0.88205,0.00014,5.99964]
[1780410373859,46.37,67784.16,133.0,-0.88368,0.00014,5.93991]
[1780410374635,46.37,67784.16,133.0,-0.88368,0.00014,5.93991]
[1780410374699,46.39,67785.56,133.0,-0.88338,0.00014,5.95082]
[1780410375268,46.39,67785.56,133.0,-0.88338,0.00014,5.95082]
[1780410375546,46.39,67785.56,133.0,-0.88338,0.00014,5.95082]
[1780410375643,46.41,67791.07,133.0,-0.88247,0.00014,5.9841]
[1780410376611,46.41,67791.07,133.0,-0.88247,0.00014,5.9841]
[1780410376816,46.41,67791.07,133.0,-0.88247,0.00014,5.9841]
[1780410376862,46.45,67802.52,133.0,-0.8807,0.00014,6.04875]
[1780410377228,46.45,67802.52,133.0,-0.8807,0.00014,6.04875]
[1780410377643,46.45,67802.52,133.0,-0.8807,0.00014,6.04875]
[1780410377736,46.48,67822.46,133.0,-0.87769,0.00014,6.15759]
[1780410378610,46.48,67822.46,133.0,-0.87769,0.00014,6.15759]
[1780410378711,46.51,67815.41,133.0,-0.87854,0.00014,6.12673]
[1780410379408,46.51,67816.65,133.0,-0.87836,0.00014,6.13334]
[1780410380132,46.51,67816.65,133.0,-0.87836,0.00014,6.13334]
[1780410380414,46.51,67833.95,133.0,-0.87587,0.00014,6.22273]
[1780410381381,46.51,67833.95,133.0,-0.87587,0.00014,6.22273]
[1780410381518,46.52,67843.96,133.0,-0.87438,0.00015,6.27565]
[1780410381995,46.52,67843.96,133.0,-0.87438,0.00015,6.27565]
[1780410382891,46.52,67843.96,133.0,-0.87438,0.00015,6.27565]
[1780410382899,46.52,67852.4,133.0,-0.87313,0.00015,6.31996]
[1780410383126,46.52,67852.4,133.0,-0.87313,0.00015,6.31996]
[1780410383440,46.52,67850.67,133.0,-0.87337,0.00015,6.31139]
[1780410384448,46.52,67833.17,133.0,-0.87591,0.00014,6.22105]
[1780410385459,46.52,67822.68,133.0,-0.87742,0.00014,6.16713]
[1780410386462,46.55,67823.8,133.0,-0.87714,0.00014,6.17695]
[1780410387058,46.55,67823.8,133.0,-0.87714,0.00014,6.17695]
[1780410387371,46.55,67823.8,133.0,-0.87714,0.00014,6.17695]
[1780410387469,46.57,67813.89,133.0,-0.87845,0.00014,6.12973]
[1780410388460,46.57,67813.89,133.0,-0.87845,0.00014,6.12973]
[1780410388476,46.59,67800.44,133.0,-0.88023,0.00014,6.06526]
[1780410389278,46.59,67800.44,133.0,-0.88023,0.00014,6.06526]
[1780410389483,46.61,67793.91,133.0,-0.88105,0.00014,6.03538]
[1780410390508,46.64,67795.5,133.0,-0.88067,0.00014,6.04902]
[1780410391355,46.64,67795.5,133.0,-0.88067,0.00014,6.04902]
[1780410391888,46.64,67795.5,133.0,-0.88067,0.00014,6.04902]
[1780410391901,46.67,67808.48,133.0,-0.87882,0.00014,6.11322]
[1780410392507,46.69,67814.88,133.0,-0.87778,0.00014,6.15086]
[1780410393781,46.69,67814.88,133.0,-0.87778,0.00014,6.15086]
[1780410393863,46.69,67814.88,133.0,-0.87778,0.00014,6.15086]
[1780410393905,46.7,67814.24,133.0,-0.87786,0.00014,6.14799]
[1780410394619,46.7,67814.24,133.0,-0.87786,0.00014,6.14799]
[1780410394858,46.7,67814.24,133.0,-0.87786,0.00014,6.14799]
[1780410394917,46.7,67812.36,133.0,-0.87811,0.00014,6.13875]
[1780410395553,46.7,67816.47,133.0,-0.87751,0.00014,6.1603]
[1780410396578,46.7,67816.47,133.0,-0.87751,0.00014,6.1603]
[1780410397562,46.71,67813.18,133.0,-0.87796,0.00014,6.14434]
[1780410399576,46.71,67807.93,133.0,-0.87868,0.00014,6.11824]
[1780410400876,46.71,67801.96,133.0,-0.87951,0.00014,6.0881]
[1780410401594,46.73,67798.44,133.0,-0.87991,0.00014,6.07387]
[1780410402595,46.73,67798.44,133.0,-0.87991,0.00014,6.07387]
[1780410402685,46.73,67798.44,133.0,-0.87991,0.00014,6.07387]
[1780410402697,46.76,67783.82,133.0,-0.88184,0.00014,6.00319]
[1780410403835,46.76,67783.82,133.0,-0.88184,0.00014,6.00319]
[1780410403865,46.76,67783.82,133.0,-0.88184,0.00014,6.00319]
[1780410403936,46.77,67763.92,133.0,-0.88451,0.00014,5.90524]
[1780410404122,46.77,67763.92,133.0,-0.88451,0.00014,5.90524]
[1780410404625,46.79,67765.13,133.0,-0.88424,0.00014,5.91504]
[1780410405125,46.79,67765.13,133.0,-0.88424,0.00014,5.91504]
[1780410405504,46.79,67765.13,133.0,-0.88424,0.00014,5.91504]
[1780410405892,46.79,67765.13,133.0,-0.88424,0.00014,5.91504]
[1780410405966,46.82,67766.81,133.0,-0.88388,0.00014,5.9281]
[1780410406286,46.82,67766.81,133.0,-0.88388,0.00014,5.9281]
[1780410406873,46.82,67766.81,133.0,-0.88388,0.00014,5.9281]
[1780410406887,46.85,67774.04,133.0,-0.88275,0.00014,5.96987]
[1780410407471,46.85,67774.04,133.0,-0.88275,0.00014,5.96987]
[1780410407871,46.85,67774.04,133.0,-0.88275,0.00014,5.96987]
[1780410407937,46.87,67779.5,133.0,-0.88187,0.00014,6.00194]
[1780410408653,46.87,67796.52,133.0,-0.87947,0.00014,6.08909]
[1780410409087,46.87,67796.52,133.0,-0.87947,0.00014,6.08909]
[1780410409414,46.87,67796.52,133.0,-0.87947,0.00014,6.08909]
[1780410409495,46.87,67796.52,133.0,-0.87947,0.00014,6.08909]
[1780410409816,46.87,67817.42,133.0,-0.87649,0.00014,6.19656]
[1780410410915,46.87,67817.42,133.0,-0.87649,0.00014,6.19656]
[1780410410966,46.87,67817.42,133.0,-0.87649,0.00014,6.19656]
[1780410410668,46.88,67827.27,133.0,-0.87506,0.00014,6.24749]
[1780410411675,46.88,67831.76,133.0,-0.8744,0.00015,6.27092]
[1780410413143,46.88,67831.82,133.0,-0.87438,0.00015,6.27151]
[1780410413989,46.88,67817.62,133.0,-0.87643,0.00014,6.19872]
[1780410414083,46.88,67817.62,133.0,-0.87643,0.00014,6.19872]
[1780410414198,46.88,67817.62,133.0,-0.87643,0.00014,6.19872]
[1780410414387,46.88,67817.62,133.0,-0.87643,0.00014,6.19872]
[1780410414703,46.88,67809.21,133.0,-0.87763,0.00014,6.15572]
[1780410415139,46.88,67809.21,133.0,-0.87763,0.00014,6.15572]
[1780410415186,46.88,67809.21,133.0,-0.87763,0.00014,6.15572]
[1780410415372,46.88,67809.21,133.0,-0.87763,0.00014,6.15572]
[1780410415710,46.88,67813.11,133.0,-0.87706,0.00014,6.17592]
[1780410416201,46.88,67813.11,133.0,-0.87706,0.00014,6.17592]
[1780410416717,46.88,67815.49,133.0,-0.87671,0.00014,6.18846]
[1780410418732,46.89,67813.65,133.0,-0.87696,0.00014,6.17965]
[1780410419837,46.89,67813.65,133.0,-0.87696,0.00014,6.17965]
[1780410419951,46.89,67805.53,133.0,-0.87811,0.00014,6.13838]
[1780410420720,46.89,67805.53,133.0,-0.87811,0.00014,6.13838]
[1780410420906,46.89,67805.53,133.0,-0.87811,0.00014,6.13838]
[1780410420952,46.89,67784.42,133.0,-0.88107,0.00014,6.03101]
[1780410421665,46.89,67784.42,133.0,-0.88107,0.00014,6.03101]
[1780410421786,46.89,67773.1,133.0,-0.88264,0.00014,5.97376]
[1780410422795,46.9,67770.68,133.0,-0.88296,0.00014,5.9619]
[1780410423805,46.9,67770.68,133.0,-0.88296,0.00014,5.9619]
[1780410423881,46.9,67770.68,133.0,-0.88296,0.00014,5.9619]
[1780410423982,46.9,67760.56,133.0,-0.88434,0.00014,5.91105]
[1780410424990,46.91,67739.22,133.0,-0.88717,0.00013,5.80573]
[1780410425233,46.91,67739.22,133.0,-0.88717,0.00013,5.80573]
[1780410425449,46.91,67739.22,133.0,-0.88717,0.00013,5.80573]
[1780410425816,46.93,67730.81,133.0,-0.88819,0.00013,5.76763]
[1780410426879,46.93,67730.81,133.0,-0.88819,0.00013,5.76763]
[1780410426960,46.94,67726.2,133.0,-0.88879,0.00013,5.74485]
[1780410427519,46.94,67726.2,133.0,-0.88879,0.00013,5.74485]
[1780410427939,46.94,67726.2,133.0,-0.88879,0.00013,5.74485]
[1780410427988,46.94,67721.41,133.0,-0.88942,0.00013,5.72115]
[1780410428968,46.94,67711.59,133.0,-0.89071,0.00013,5.67234]
[1780410429857,46.94,67703.3,133.0,-0.89179,0.00013,5.63137]
[1780410430875,46.94,67703.3,133.0,-0.89179,0.00013,5.63137]
[1780410430906,46.94,67696.23,133.0,-0.89271,0.00013,5.59645]
[1780410431315,46.94,67696.23,133.0,-0.89271,0.00013,5.59645]
[1780410431960,46.94,67696.23,133.0,-0.89271,0.00013,5.59645]
[1780410432030,46.94,67686.98,133.0,-0.89389,0.00013,5.55085]
[1780410432890,46.94,67679.98,133.0,-0.89479,0.00013,5.51654]
[1780410433433,46.94,67679.98,133.0,-0.89479,0.00013,5.51654]
[1780410433897,46.95,67672.85,133.0,-0.89569,0.00013,5.48163]
[1780410434659,46.95,67672.85,133.0,-0.89569,0.00013,5.48163]
[1780410434727,46.95,67672.85,133.0,-0.89569,0.00013,5.48163]
[1780410434906,46.95,67662.98,133.0,-0.89693,0.00013,5.43334]
[1780410435579,46.95,67662.98,133.0,-0.89693,0.00013,5.43334]
[1780410435914,46.95,67656.06,133.0,-0.89779,0.00013,5.39974]
[1780410436101,46.95,67656.06,133.0,-0.89779,0.00013,5.39974]
[1780410436689,46.95,67656.06,133.0,-0.89779,0.00013,5.39974]
[1780410436921,46.95,67665.2,133.0,-0.89663,0.00013,5.44499]
[1780410437655,46.95,67665.2,133.0,-0.89663,0.00013,5.44499]
[1780410438047,46.95,67665.2,133.0,-0.89663,0.00013,5.44499]
[1780410437931,46.95,67673.57,133.0,-0.89556,0.00013,5.48664]
[1780410438935,46.96,67672.2,133.0,-0.89572,0.00013,5.48026]
[1780410439208,46.96,67672.2,133.0,-0.89572,0.00013,5.48026]
[1780410439302,46.96,67672.2,133.0,-0.89572,0.00013,5.48026]
[1780410439942,46.96,67662.31,133.0,-0.89697,0.00013,5.4319]
[1780410440291,46.96,67662.31,133.0,-0.89697,0.00013,5.4319]
[1780410440457,46.96,67662.31,133.0,-0.89697,0.00013,5.4319]
[1780410440949,46.96,67650.03,133.0,-0.8985,0.00012,5.37219]
[1780410441426,46.96,67650.03,133.0,-0.8985,0.00012,5.37219]
[1780410441967,46.96,67624.69,133.0,-0.90161,0.00012,5.2493]
[1780410442522,46.96,67624.69,133.0,-0.90161,0.00012,5.2493]
[1780410442967,46.99,67619.29,133.0,-0.90215,0.00012,5.22776]
[1780410443745,46.99,67619.29,133.0,-0.90215,0.00012,5.22776]
[1780410444084,46.99,67619.29,133.0,-0.90215,0.00012,5.22776]
[1780410443973,47.0,67651.34,133.0,-0.89812,0.00012,5.38692]
[1780410444394,47.0,67651.34,133.0,-0.89812,0.00012,5.38692]
[1780410444980,47.01,67663.15,133.0,-0.89663,0.00013,5.44506]
[1780410445384,47.01,67663.15,133.0,-0.89663,0.00013,5.44506]
[1780410445513,47.01,67663.15,133.0,-0.89663,0.00013,5.44506]
[1780410445620,47.01,67663.15,133.0,-0.89663,0.00013,5.44506]
[1780410445987,47.01,67659.81,133.0,-0.89704,0.00013,5.42886]
[1780410446546,47.01,67659.81,133.0,-0.89704,0.00013,5.42886]
[1780410446773,47.01,67659.81,133.0,-0.89704,0.00013,5.42886]
[1780410446832,47.01,67659.81,133.0,-0.89704,0.00013,5.42886]
[1780410447012,47.01,67650.69,133.0,-0.89818,0.00012,5.38442]
[1780410447823,47.01,67650.69,133.0,-0.89818,0.00012,5.38442]
[1780410448021,47.01,67639.08,133.0,-0.89961,0.00012,5.3282]
[1780410448334,47.01,67639.08,133.0,-0.89961,0.00012,5.3282]
[1780410448925,47.01,67639.08,133.0,-0.89961,0.00012,5.3282]
[1780410449028,47.01,67627.8,133.0,-0.90099,0.00012,5.27389]
[1780410449341,47.01,67627.8,133.0,-0.90099,0.00012,5.27389]
[1780410449412,47.01,67627.8,133.0,-0.90099,0.00012,5.27389]
[1780410450052,47.01,67600.1,133.0,-0.90433,0.00012,5.14054]
[1780410450209,47.01,67600.1,133.0,-0.90433,0.00012,5.14054]
[1780410450485,47.01,67600.1,133.0,-0.90433,0.00012,5.14054]
[1780410451059,47.02,67569.62,133.0,-0.90802,0.00012,4.98886]
[1780410452092,47.04,67547.57,133.0,-0.91043,0.00011,4.89011]
[1780410452370,47.04,67547.57,133.0,-0.91043,0.00011,4.89011]
[1780410453090,47.08,67528.35,133.0,-0.91241,0.00011,4.80765]
[1780410453479,47.08,67528.35,133.0,-0.91241,0.00011,4.80765]
[1780410454123,47.11,67551.92,133.0,-0.9096,0.00011,4.92389]
[1780410454524,47.11,67551.92,133.0,-0.9096,0.00011,4.92389]
[1780410454758,47.11,67551.92,133.0,-0.9096,0.00011,4.92389]
[1780410455104,47.14,67578.54,133.0,-0.90638,0.00012,5.0552]
[1780410455325,47.14,67578.54,133.0,-0.90638,0.00012,5.0552]
[1780410455538,47.14,67578.54,133.0,-0.90638,0.00012,5.0552]
[1780410456113,47.18,67624.28,133.0,-0.90073,0.00012,5.28108]
[1780410457118,47.2,67631.61,133.0,-0.89972,0.00012,5.32083]
[1780410457265,47.2,67631.61,133.0,-0.89972,0.00012,5.32083]
[1780410458125,47.2,67631.04,133.0,-0.89978,0.00012,5.31842]
[1780410458702,47.2,67631.04,133.0,-0.89978,0.00012,5.31842]
[1780410459132,47.22,67640.0,133.0,-0.8986,0.00012,5.3647]
[1780410459835,47.22,67640.0,133.0,-0.8986,0.00012,5.3647]
[1780410460140,47.25,67635.14,133.0,-0.89904,0.00012,5.34757]
[1780410460447,47.25,67635.14,133.0,-0.89904,0.00012,5.34757]
[1780410461147,47.28,67632.36,133.0,-0.89924,0.00012,5.33969]
[1780410462157,47.28,67631.41,133.0,-0.89934,0.00012,5.33568]
[1780410462759,47.28,67631.41,133.0,-0.89934,0.00012,5.33568]
[1780410463171,47.29,67609.3,133.0,-0.90203,0.00012,5.22945]
[1780410463826,47.29,67609.3,133.0,-0.90203,0.00012,5.22945]
[1780410464180,47.31,67575.72,133.0,-0.90591,0.00012,5.07377]
[1780410464826,47.31,67575.72,133.0,-0.90591,0.00012,5.07377]
[1780410464906,47.31,67575.72,133.0,-0.90591,0.00012,5.07377]
[1780410465178,47.31,67584.67,133.0,-0.90485,0.00012,5.11644]
[1780410465879,47.31,67584.67,133.0,-0.90485,0.00012,5.11644]
[1780410465934,47.31,67584.67,133.0,-0.90485,0.00012,5.11644]
[1780410465947,47.31,67584.67,133.0,-0.90485,0.00012,5.11644]
[1780410466151,47.31,67584.67,133.0,-0.90485,0.00012,5.11644]
[1780410466185,47.34,67595.93,133.0,-0.90336,0.00012,5.176]
[1780410466470,47.34,67595.93,133.0,-0.90336,0.00012,5.176]
[1780410466568,47.35,67595.93,133.0,-0.90335,0.00012,5.17648]
[1780410467236,47.35,67595.93,133.0,-0.90335,0.00012,5.17648]
[1780410467634,47.35,67595.93,133.0,-0.90335,0.00012,5.17648]
[1780410468205,47.35,67587.13,133.0,-0.90439,0.00012,5.13489]
[1780410468735,47.35,67587.13,133.0,-0.90439,0.00012,5.13489]
[1780410468915,47.35,67587.13,133.0,-0.90439,0.00012,5.13489]
[1780410469154,47.35,67587.13,133.0,-0.90439,0.00012,5.13489]
[1780410469187,47.38,67587.13,133.0,-0.90424,0.00012,5.14065]
[1780410469359,47.38,67587.13,133.0,-0.90424,0.00012,5.14065]
[1780410469413,47.4,67577.91,133.0,-0.90522,0.00012,5.1014]
[1780410470326,47.4,67577.91,133.0,-0.90522,0.00012,5.1014]
[1780410470732,47.4,67577.91,133.0,-0.90522,0.00012,5.1014]
[1780410470797,47.43,67576.61,133.0,-0.90524,0.00012,5.10048]
[1780410471273,47.43,67576.61,133.0,-0.90524,0.00012,5.10048]
[1780410471755,47.43,67576.61,133.0,-0.90524,0.00012,5.10048]
[1780410471769,47.47,67613.38,133.0,-0.90064,0.00012,5.28394]
[1780410472286,47.47,67626.97,133.0,-0.89897,0.00012,5.34943]
[1780410473829,47.47,67626.97,133.0,-0.89897,0.00012,5.34943]
[1780410473941,47.54,67628.67,133.0,-0.89846,0.00012,5.3695]
[1780410474888,47.54,67628.67,133.0,-0.89846,0.00012,5.3695]
[1780410475033,47.56,67649.88,133.0,-0.89568,0.00013,5.47733]
[1780410476177,47.59,67669.43,133.0,-0.89308,0.00013,5.57755]
[1780410476483,47.59,67669.43,133.0,-0.89308,0.00013,5.57755]
[1780410476571,47.61,67673.94,133.0,-0.89238,0.00013,5.60426]
[1780410477278,47.61,67672.44,133.0,-0.89257,0.00013,5.59691]
[1780410478447,47.66,67669.04,133.0,-0.89278,0.00013,5.58858]
[1780410479369,47.66,67669.04,133.0,-0.89278,0.00013,5.58858]
[1780410479968,47.66,67669.04,133.0,-0.89278,0.00013,5.58858]
[1780410480029,47.68,67664.5,133.0,-0.89328,0.00013,5.5697]
[1780410480439,47.68,67664.5,133.0,-0.89328,0.00013,5.5697]
[1780410480507,47.68,67651.05,133.0,-0.89498,0.00013,5.50415]
[1780410481335,47.68,67651.05,133.0,-0.89498,0.00013,5.50415]
[1780410481473,47.68,67651.05,133.0,-0.89498,0.00013,5.50415]
[1780410482066,47.68,67651.05,133.0,-0.89498,0.00013,5.50415]
[1780410482172,47.68,67651.13,133.0,-0.89495,0.00013,5.50519]
[1780410482423,47.68,67651.13,133.0,-0.89495,0.00013,5.50519]
[1780410482751,47.68,67672.9,133.0,-0.89218,0.00013,5.61177]
[1780410483588,47.68,67672.9,133.0,-0.89218,0.00013,5.61177]
[1780410483895,47.68,67672.9,133.0,-0.89218,0.00013,5.61177]
[1780410483978,47.71,67690.64,133.0,-0.88976,0.00013,5.70315]
[1780410484887,47.71,67690.64,133.0,-0.88976,0.00013,5.70315]
[1780410484957,47.74,67701.05,133.0,-0.88826,0.00013,5.75972]
[1780410485276,47.74,67701.05,133.0,-0.88826,0.00013,5.75972]
[1780410485937,47.74,67703.09,133.0,-0.88798,0.00013,5.77022]
[1780410486403,47.74,67703.09,133.0,-0.88798,0.00013,5.77022]
[1780410486405,47.74,67693.26,133.0,-0.88926,0.00013,5.72201]
[1780410487684,47.74,67693.26,133.0,-0.88926,0.00013,5.72201]
[1780410488097,47.74,67696.77,133.0,-0.88879,0.00013,5.73965]
[1780410488382,47.74,67716.78,133.0,-0.88615,0.00013,5.83855]
[1780410489750,47.74,67700.13,133.0,-0.88835,0.00013,5.75644]
[1780410491019,47.74,67680.54,133.0,-0.8909,0.00013,5.66005]
[1780410491404,47.74,67693.06,133.0,-0.88927,0.00013,5.72187]
[1780410493042,47.75,67712.48,133.0,-0.88669,0.00013,5.81822]
[1780410493642,47.75,67712.48,133.0,-0.88669,0.00013,5.81822]
[1780410493684,47.75,67721.85,133.0,-0.88544,0.00013,5.86498]
[1780410494439,47.75,67721.85,133.0,-0.88544,0.00013,5.86498]
[1780410495169,47.75,67705.35,133.0,-0.88763,0.00013,5.78339]
[1780410495461,47.75,67683.57,133.0,-0.89048,0.00013,5.67614]
[1780410496467,47.75,67678.68,133.0,-0.89109,0.00013,5.65266]
[1780410497474,47.75,67683.72,133.0,-0.89043,0.00013,5.67775]
[1780410499890,47.76,67677.24,133.0,-0.89125,0.00013,5.64665]
[1780410500496,47.76,67682.95,133.0,-0.89051,0.00013,5.67465]
[1780410501503,47.76,67687.64,133.0,-0.88988,0.00013,5.69858]
[1780410502510,47.76,67695.43,133.0,-0.88885,0.00013,5.73729]
[1780410503973,47.76,67695.43,133.0,-0.88885,0.00013,5.73729]
[1780410503993,47.76,67695.43,133.0,-0.88885,0.00013,5.73729]
[1780410504028,47.77,67712.76,133.0,-0.88656,0.00013,5.82331]
[1780410505005,47.77,67741.76,133.0,-0.88265,0.00014,5.96771]
[1780410505432,47.77,67741.76,133.0,-0.88265,0.00014,5.96771]
[1780410505707,47.77,67741.76,133.0,-0.88265,0.00014,5.96771]
[1780410506195,47.77,67741.76,133.0,-0.88265,0.00014,5.96771]
[1780410506213,47.77,67756.3,133.0,-0.88065,0.00014,6.0407]
[1780410506550,47.77,67761.78,133.0,-0.87989,0.00014,6.06839]
[1780410507558,47.77,67760.05,133.0,-0.88012,0.00014,6.05984]
[1780410508473,47.77,67760.05,133.0,-0.88012,0.00014,6.05984]
[1780410508565,47.77,67744.67,133.0,-0.88223,0.00014,5.98306]
[1780410509472,47.77,67744.67,133.0,-0.88223,0.00014,5.98306]
[1780410509520,47.77,67744.67,133.0,-0.88223,0.00014,5.98306]
[1780410509881,47.77,67744.67,133.0,-0.88223,0.00014,5.98306]
[1780410509895,47.77,67726.13,133.0,-0.88474,0.00013,5.89082]
[1780410510472,47.77,67726.13,133.0,-0.88474,0.00013,5.89082]
[1780410510581,47.77,67715.35,133.0,-0.88617,0.00013,5.83758]
[1780410511284,47.77,67715.35,133.0,-0.88617,0.00013,5.83758]
[1780410511541,47.77,67715.35,133.0,-0.88617,0.00013,5.83758]
[1780410512036,47.78,67705.65,133.0,-0.88757,0.00013,5.7829]
[1780410512601,47.78,67712.37,133.0,-0.88667,0.00013,5.81635]
[1780410514129,47.78,67712.37,133.0,-0.88667,0.00013,5.81635]
[1780410514275,47.78,67718.08,133.0,-0.8859,0.00013,5.84481]
[1780410514696,47.78,67718.08,133.0,-0.8859,0.00013,5.84481]
[1780410515088,47.78,67718.08,133.0,-0.8859,0.00013,5.84481]
[1780410515165,47.78,67728.99,133.0,-0.88443,0.00013,5.89921]
[1780410515980,47.78,67728.99,133.0,-0.88443,0.00013,5.89921]
[1780410516221,47.78,67728.99,133.0,-0.88443,0.00013,5.89921]
[1780410516286,47.78,67739.21,133.0,-0.88305,0.00014,5.95026]
[1780410516538,47.78,67739.21,133.0,-0.88305,0.00014,5.95026]
[1780410517248,47.78,67739.21,133.0,-0.88305,0.00014,5.95026]
[1780410516641,47.78,67736.7,133.0,-0.88339,0.00014,5.93776]
[1780410517638,47.78,67742.59,133.0,-0.88259,0.00014,5.96719]
[1780410518650,47.78,67744.61,133.0,-0.88231,0.00014,5.97739]
[1780410519408,47.78,67744.61,133.0,-0.88231,0.00014,5.97739]
[1780410519655,47.78,67756.46,133.0,-0.88068,0.00014,6.03668]
[1780410520783,47.78,67756.46,133.0,-0.88068,0.00014,6.03668]
[1780410521039,47.78,67756.46,133.0,-0.88068,0.00014,6.03668]
[1780410521143,47.78,67758.3,133.0,-0.88043,0.00014,6.04589]
[1780410522086,47.78,67758.3,133.0,-0.88043,0.00014,6.04589]
[1780410522215,47.78,67755.95,133.0,-0.88074,0.00014,6.03443]
[1780410522676,47.78,67759.29,133.0,-0.88028,0.00014,6.05115]
[1780410523690,47.79,67742.78,133.0,-0.88253,0.00014,5.96909]
[1780410524692,47.79,67741.46,133.0,-0.88271,0.00014,5.96259]
[1780410525699,47.79,67752.01,133.0,-0.88127,0.00014,6.01533]
[1780410526706,47.79,67752.61,133.0,-0.88118,0.00014,6.01846]
[1780410527503,47.79,67752.61,133.0,-0.88118,0.00014,6.01846]
[1780410527721,47.79,67752.61,133.0,-0.88118,0.00014,6.01846]
[1780410527845,47.79,67752.61,133.0,-0.88118,0.00014,6.01846]
[1780410527938,47.79,67753.18,133.0,-0.8811,0.00014,6.02156]
[1780410528539,47.79,67753.18,133.0,-0.8811,0.00014,6.02156]
[1780410528563,47.79,67753.18,133.0,-0.8811,0.00014,6.02156]
[1780410529013,47.79,67753.18,133.0,-0.8811,0.00014,6.02156]
[1780410529047,47.79,67781.56,133.0,-0.87715,0.00014,6.16413]
[1780410529907,47.79,67787.05,133.0,-0.87638,0.00014,6.19178]
[1780410531739,47.79,67787.58,133.0,-0.8763,0.00014,6.19445]
[1780410531752,47.79,67783.81,133.0,-0.87683,0.00014,6.17559]
[1780410533128,47.79,67783.81,133.0,-0.87683,0.00014,6.17559]
[1780410533129,47.79,67783.81,133.0,-0.87683,0.00014,6.17559]
[1780410533313,47.79,67783.81,133.0,-0.87683,0.00014,6.17559]
[1780410533191,47.79,67777.62,133.0,-0.87769,0.00014,6.14456]
[1780410533910,47.79,67777.62,133.0,-0.87769,0.00014,6.14456]
[1780410534282,47.79,67777.62,133.0,-0.87769,0.00014,6.14456]
[1780410533951,47.79,67771.56,133.0,-0.87854,0.00014,6.11412]
[1780410534474,47.79,67771.56,133.0,-0.87854,0.00014,6.11412]
[1780410535212,47.79,67784.32,133.0,-0.87676,0.00014,6.1781]
[1780410536509,47.79,67784.16,133.0,-0.87678,0.00014,6.17729]
[1780410537037,47.79,67784.16,133.0,-0.87678,0.00014,6.17729]
[1780410537299,47.79,67784.16,133.0,-0.87678,0.00014,6.17729]
[1780410537135,47.79,67797.75,133.0,-0.87486,0.00014,6.24569]
[1780410537534,47.79,67797.75,133.0,-0.87486,0.00014,6.24569]
[1780410538186,47.79,67797.75,133.0,-0.87486,0.00014,6.24569]
[1780410538203,47.79,67822.02,133.0,-0.87138,0.00014,6.36833]
[1780410538901,47.79,67822.02,133.0,-0.87138,0.00014,6.36833]
[1780410538985,47.79,67827.51,133.0,-0.87059,0.00015,6.39619]
[1780410539585,47.79,67827.51,133.0,-0.87059,0.00015,6.39619]
[1780410539816,47.79,67829.54,133.0,-0.87029,0.00015,6.40645]
[1780410540823,47.79,67824.22,133.0,-0.87107,0.00015,6.37923]
[1780410541830,47.79,67816.45,133.0,-0.8722,0.00014,6.3396]
[1780410543361,47.79,67816.45,133.0,-0.8722,0.00014,6.3396]
[1780410542846,47.79,67818.37,133.0,-0.87193,0.00014,6.34926]
[1780410543729,47.79,67818.37,133.0,-0.87193,0.00014,6.34926]
[1780410544162,47.79,67818.37,133.0,-0.87193,0.00014,6.34926]
[1780410544195,47.79,67818.37,133.0,-0.87193,0.00014,6.34926]
[1780410544287,47.79,67822.85,133.0,-0.87128,0.00014,6.37183]
[1780410545000,47.79,67822.85,133.0,-0.87128,0.00014,6.37183]
[1780410545176,47.79,67822.85,133.0,-0.87128,0.00014,6.37183]
[1780410545281,47.79,67822.85,133.0,-0.87128,0.00014,6.37183]
[1780410545275,47.78,67808.79,133.0,-0.87332,0.00014,6.30038]
[1780410545862,47.78,67802.58,133.0,-0.87421,0.00014,6.26898]
[1780410546868,47.78,67799.93,133.0,-0.87459,0.00014,6.25549]
[1780410547684,47.78,67799.93,133.0,-0.87459,0.00014,6.25549]
[1780410548380,47.78,67799.93,133.0,-0.87459,0.00014,6.25549]
[1780410548632,47.78,67800.61,133.0,-0.87449,0.00014,6.25891]
[1780410549108,47.78,67800.61,133.0,-0.87449,0.00014,6.25891]
[1780410549386,47.78,67800.55,133.0,-0.8745,0.00014,6.25853]
[1780410549860,47.78,67800.55,133.0,-0.8745,0.00014,6.25853]
[1780410549890,47.78,67813.01,133.0,-0.87272,0.00014,6.32155]
[1780410551191,47.78,67813.01,133.0,-0.87272,0.00014,6.32155]
[1780410551268,47.78,67824.24,133.0,-0.8711,0.00015,6.37842]
[1780410551628,47.78,67824.24,133.0,-0.8711,0.00015,6.37842]
[1780410551647,47.78,67824.24,133.0,-0.8711,0.00015,6.37842]
[1780410552178,47.78,67833.07,133.0,-0.86981,0.00015,6.42321]
[1780410552484,47.78,67833.07,133.0,-0.86981,0.00015,6.42321]
[1780410552891,47.78,67833.07,133.0,-0.86981,0.00015,6.42321]
[1780410553032,47.78,67833.07,133.0,-0.86981,0.00015,6.42321]
[1780410553185,47.78,67843.79,133.0,-0.86824,0.00015,6.47776]
[1780410553937,47.78,67850.68,133.0,-0.86722,0.00015,6.51286]
[1780410554950,47.78,67855.13,133.0,-0.86656,0.00015,6.53546]
[1780410555933,47.78,67855.13,133.0,-0.86656,0.00015,6.53546]
[1780410555957,47.78,67852.3,133.0,-0.86699,0.00015,6.52095]
[1780410556965,47.78,67847.33,133.0,-0.86772,0.00015,6.49552]
[1780410557971,47.78,67851.36,133.0,-0.86713,0.00015,6.51597]
[1780410558412,47.78,67851.36,133.0,-0.86713,0.00015,6.51597]
[1780410559996,47.78,67834.81,133.0,-0.86957,0.00015,6.43159]
[1780410561398,47.78,67834.81,133.0,-0.86957,0.00015,6.43159]
[1780410560993,47.78,67824.25,133.0,-0.87111,0.00015,6.37783]
[1780410561716,47.78,67824.25,133.0,-0.87111,0.00015,6.37783]
[1780410562358,47.78,67824.25,133.0,-0.87111,0.00015,6.37783]
[1780410562394,47.78,67824.25,133.0,-0.87111,0.00015,6.37783]
[1780410562000,47.78,67817.12,133.0,-0.87215,0.00014,6.34154]
[1780410563007,47.78,67822.49,133.0,-0.87138,0.00014,6.36853]
[1780410564023,47.78,67831.55,133.0,-0.87006,0.00015,6.41455]
[1780410564598,47.78,67831.55,133.0,-0.87006,0.00015,6.41455]
[1780410565025,47.78,67814.19,133.0,-0.87258,0.00014,6.32644]
[1780410566032,47.76,67800.39,133.0,-0.87463,0.00014,6.25421]
[1780410567188,47.76,67800.39,133.0,-0.87463,0.00014,6.25421]
[1780410567256,47.76,67802.14,133.0,-0.87439,0.00014,6.26271]
[1780410567471,47.76,67802.14,133.0,-0.87439,0.00014,6.26271]
[1780410567850,47.76,67802.14,133.0,-0.87439,0.00014,6.26271]
[1780410568174,47.76,67802.14,133.0,-0.87439,0.00014,6.26271]
[1780410568255,47.76,67796.76,133.0,-0.87515,0.00014,6.23541]
[1780410568923,47.76,67796.76,133.0,-0.87515,0.00014,6.23541]
[1780410569148,47.76,67791.76,133.0,-0.87587,0.00014,6.21009]
[1780410570060,47.76,67785.39,133.0,-0.87677,0.00014,6.17798]
[1780410571329,47.76,67785.39,133.0,-0.87677,0.00014,6.17798]
[1780410571354,47.76,67781.92,133.0,-0.87737,0.00014,6.15338]
[1780410571456,47.76,67781.92,133.0,-0.87737,0.00014,6.15338]
[1780410572076,47.76,67767.7,133.0,-0.87936,0.00014,6.08172]
[1780410572679,47.76,67767.7,133.0,-0.87936,0.00014,6.08172]
[1780410573085,47.76,67761.19,133.0,-0.88027,0.00014,6.04899]
[1780410574092,47.76,67758.96,133.0,-0.88058,0.00014,6.03779]
[1780410575534,47.76,67759.28,133.0,-0.88053,0.00014,6.03939]
[1780410576109,47.76,67750.0,133.0,-0.88181,0.00014,5.99282]
[1780410577116,47.76,67740.99,133.0,-0.88304,0.00014,5.9478]
[1780410578123,47.76,67738.62,133.0,-0.88336,0.00014,5.936]
[1780410579130,47.76,67743.59,133.0,-0.88268,0.00014,5.96089]
[1780410580137,47.76,67751.05,133.0,-0.88166,0.00014,5.99823]
[1780410581144,47.76,67758.26,133.0,-0.88067,0.00014,6.03433]
[1780410582151,47.76,67757.24,133.0,-0.88081,0.00014,6.0292]
[1780410583241,47.76,67755.64,133.0,-0.88103,0.00014,6.02118]
[1780410584174,47.76,67761.32,133.0,-0.88025,0.00014,6.04963]
[1780410585176,47.76,67771.16,133.0,-0.87889,0.00014,6.09897]
[1780410586183,47.76,67769.88,133.0,-0.87906,0.00014,6.09258]
[1780410588197,47.76,67772.15,133.0,-0.87874,0.00014,6.10413]
[1780410589204,47.76,67771.65,133.0,-0.87881,0.00014,6.10167]
[1780410590211,47.76,67761.86,133.0,-0.88017,0.00014,6.05258]
[1780410591219,47.76,67757.17,133.0,-0.88082,0.00014,6.02901]
[1780410592225,47.76,67759.37,133.0,-0.88051,0.00014,6.04002]
[1780410593232,47.76,67764.34,133.0,-0.87983,0.00014,6.06498]
[1780410594416,47.76,67764.34,133.0,-0.87983,0.00014,6.06498]
[1780410594239,47.76,67770.38,133.0,-0.87898,0.00014,6.09539]
[1780410594463,47.76,67770.38,133.0,-0.87898,0.00014,6.09539]
[1780410594686,47.76,67770.38,133.0,-0.87898,0.00014,6.09539]
[1780410594841,47.76,67770.38,133.0,-0.87898,0.00014,6.09539]
[1780410595246,47.76,67783.13,133.0,-0.8772,0.00014,6.15948]
[1780410595643,47.76,67783.13,133.0,-0.8772,0.00014,6.15948]
[1780410596253,47.76,67786.67,133.0,-0.8767,0.00014,6.17745]
[1780410596474,47.76,67786.67,133.0,-0.8767,0.00014,6.17745]
[1780410597260,47.76,67780.07,133.0,-0.87763,0.00014,6.14422]
[1780410598595,47.76,67779.42,133.0,-0.87772,0.00014,6.14099]
[1780410599274,47.76,67776.33,133.0,-0.87815,0.00014,6.12551]
[1780410600373,47.76,67776.33,133.0,-0.87815,0.00014,6.12551]
[1780410600386,47.76,67776.33,133.0,-0.87815,0.00014,6.12551]
[1780410600297,47.76,67772.62,133.0,-0.87866,0.00014,6.10695]
[1780410600784,47.76,67772.62,133.0,-0.87866,0.00014,6.10695]
[1780410601306,47.76,67759.97,133.0,-0.88042,0.00014,6.04351]
[1780410601580,47.76,67759.97,133.0,-0.88042,0.00014,6.04351]
[1780410602180,47.76,67759.97,133.0,-0.88042,0.00014,6.04351]
[1780410602346,47.76,67751.59,133.0,-0.88157,0.00014,6.00164]
[1780410603335,47.76,67757.16,133.0,-0.8808,0.00014,6.02956]
[1780410604341,47.76,67771.03,133.0,-0.87888,0.00014,6.09929]
[1780410604534,47.76,67771.03,133.0,-0.87888,0.00014,6.09929]
[1780410604554,47.76,67771.03,133.0,-0.87888,0.00014,6.09929]
[1780410605319,47.76,67771.03,133.0,-0.87888,0.00014,6.09929]
[1780410605385,47.76,67771.03,133.0,-0.87888,0.00014,6.09929]
[1780410605348,47.76,67785.35,133.0,-0.87686,0.00014,6.17156]
[1780410605830,47.76,67785.35,133.0,-0.87686,0.00014,6.17156]
[1780410606355,47.77,67795.2,133.0,-0.87547,0.00014,6.22135]
[1780410606792,47.77,67795.2,133.0,-0.87547,0.00014,6.22135]
[1780410607364,47.76,67794.72,133.0,-0.87554,0.00014,6.21889]
[1780410609275,47.76,67794.38,133.0,-0.87559,0.00014,6.21714]
[1780410609378,47.77,67805.19,133.0,-0.87404,0.00014,6.27187]
[1780410609723,47.77,67805.19,133.0,-0.87404,0.00014,6.27187]
[1780410610386,47.77,67805.19,133.0,-0.87404,0.00014,6.27187]
[1780410610391,47.77,67835.47,133.0,-0.86966,0.00015,6.42547]
[1780410611407,47.77,67835.47,133.0,-0.86966,0.00015,6.42547]
[1780410611494,47.77,67850.28,133.0,-0.86748,0.00015,6.50086]
[1780410611673,47.77,67850.28,133.0,-0.86748,0.00015,6.50086]
[1780410612403,47.77,67857.57,133.0,-0.8664,0.00015,6.53804]
[1780410613412,47.76,67854.83,133.0,-0.86682,0.00015,6.52383]
[1780410614087,47.76,67854.83,133.0,-0.86682,0.00015,6.52383]
[1780410614420,47.76,67861.21,133.0,-0.86587,0.00015,6.55633]
[1780410615118,47.76,67861.21,133.0,-0.86587,0.00015,6.55633]
[1780410615426,47.76,67865.22,133.0,-0.86527,0.00015,6.57681]
[1780410616434,47.76,67872.63,133.0,-0.86416,0.00015,6.6146]
[1780410617085,47.76,67872.63,133.0,-0.86416,0.00015,6.6146]
[1780410617441,47.76,67877.49,133.0,-0.86343,0.00015,6.63944]
[1780410618449,47.76,67875.29,133.0,-0.86376,0.00015,6.6281]
[1780410619029,47.76,67875.29,133.0,-0.86376,0.00015,6.6281]
[1780410619464,47.76,67872.57,133.0,-0.86418,0.00015,6.61407]
[1780410619846,47.76,67872.57,133.0,-0.86418,0.00015,6.61407]
[1780410620467,47.76,67878.0,133.0,-0.86336,0.00015,6.64186]
[1780410621414,47.76,67878.0,133.0,-0.86336,0.00015,6.64186]
[1780410621473,47.76,67874.65,133.0,-0.86387,0.00015,6.62462]
[1780410622488,47.76,67866.33,133.0,-0.86512,0.00015,6.58185]
[1780410623490,47.76,67878.82,133.0,-0.86324,0.00015,6.64571]
[1780410624497,47.76,67881.31,133.0,-0.86287,0.00015,6.65832]
[1780410625504,47.76,67877.31,133.0,-0.86348,0.00015,6.63768]
[1780410626511,47.76,67868.83,133.0,-0.86476,0.00015,6.59416]
[1780410627518,47.76,67875.68,133.0,-0.86373,0.00015,6.62924]
[1780410628526,47.76,67877.71,133.0,-0.86342,0.00015,6.6396]
[1780410629292,47.76,67877.71,133.0,-0.86342,0.00015,6.6396]
[1780410629533,47.76,67883.42,133.0,-0.86256,0.00015,6.6688]
[1780410629661,47.76,67883.42,133.0,-0.86256,0.00015,6.6688]
[1780410630550,47.76,67894.81,133.0,-0.86083,0.00015,6.7272]
[1780410631680,47.76,67901.79,133.0,-0.85987,0.00015,6.75594]
[1780410633563,47.76,67899.53,133.0,-0.86022,0.00015,6.74424]
[1780410634570,47.76,67903.75,133.0,-0.85958,0.00015,6.76582]
[1780410636584,47.76,67904.41,133.0,-0.85948,0.00015,6.7692]
[1780410638036,47.76,67904.41,133.0,-0.85948,0.00015,6.7692]
[1780410638523,47.76,67904.41,133.0,-0.85948,0.00015,6.7692]
[1780410638045,47.76,67905.12,133.0,-0.85937,0.00015,6.77284]
[1780410638719,47.76,67905.12,133.0,-0.85937,0.00015,6.77284]
[1780410639328,47.76,67905.12,133.0,-0.85937,0.00015,6.77284]
[1780410639340,47.76,67924.84,133.0,-0.85631,0.00016,6.87431]
[1780410640132,47.76,67947.22,133.0,-0.85278,0.00016,6.98975]
[1780410641159,47.76,67942.45,133.0,-0.85354,0.00016,6.96496]
[1780410641865,47.76,67942.45,133.0,-0.85354,0.00016,6.96496]
[1780410642098,47.76,67942.45,133.0,-0.85354,0.00016,6.96496]
[1780410642176,47.75,67929.54,133.0,-0.85558,0.00016,6.89809]
[1780410642636,47.75,67929.54,133.0,-0.85558,0.00016,6.89809]
[1780410643130,47.75,67929.54,133.0,-0.85558,0.00016,6.89809]
[1780410643154,47.75,67908.8,133.0,-0.85882,0.00015,6.79103]
[1780410643578,47.75,67908.8,133.0,-0.85882,0.00015,6.79103]
[1780410644024,47.75,67897.71,133.0,-0.86054,0.00015,6.73383]
[1780410644951,47.75,67897.71,133.0,-0.86054,0.00015,6.73383]
[1780410645063,47.75,67891.9,133.0,-0.86143,0.00015,6.70387]
[1780410645994,47.75,67891.9,133.0,-0.86143,0.00015,6.70387]
[1780410646542,47.75,67876.26,133.0,-0.86382,0.00015,6.62328]
[1780410646780,47.75,67876.26,133.0,-0.86382,0.00015,6.62328]
[1780410646918,47.75,67876.26,133.0,-0.86382,0.00015,6.62328]
[1780410646968,47.75,67865.36,133.0,-0.86545,0.00015,6.56753]
[1780410648173,47.75,67865.36,133.0,-0.86545,0.00015,6.56753]
[1780410648351,47.75,67865.36,133.0,-0.86545,0.00015,6.56753]
[1780410648438,47.75,67840.66,133.0,-0.86912,0.00015,6.44141]
[1780410649077,47.75,67840.66,133.0,-0.86912,0.00015,6.44141]
[1780410649470,47.75,67840.66,133.0,-0.86912,0.00015,6.44141]
[1780410649480,47.75,67825.25,133.0,-0.87137,0.00015,6.36297]
[1780410649698,47.75,67822.07,133.0,-0.87183,0.00014,6.34683]
[1780410651167,47.75,67826.93,133.0,-0.87113,0.00015,6.37148]
[1780410651641,47.75,67826.93,133.0,-0.87113,0.00015,6.37148]
[1780410651712,47.75,67829.52,133.0,-0.87075,0.00015,6.3847]
[1780410653726,47.74,67824.83,133.0,-0.87144,0.00015,6.36072]
[1780410655263,47.74,67824.83,133.0,-0.87144,0.00015,6.36072]
[1780410655973,47.74,67823.44,133.0,-0.87164,0.00014,6.35356]
[1780410656747,47.74,67821.84,133.0,-0.87187,0.00014,6.34541]
[1780410659779,47.74,67832.32,133.0,-0.87035,0.00015,6.3985]
[1780410661027,47.74,67831.31,133.0,-0.8705,0.00015,6.39329]
[1780410661793,47.74,67836.15,133.0,-0.8698,0.00015,6.41782]
[1780410663404,47.74,67836.15,133.0,-0.8698,0.00015,6.41782]
[1780410663567,47.74,67836.15,133.0,-0.8698,0.00015,6.41782]
[1780410663455,47.74,67834.32,133.0,-0.87007,0.00015,6.40831]
[1780410663854,47.74,67834.32,133.0,-0.87007,0.00015,6.40831]
[1780410663920,47.74,67852.95,133.0,-0.86733,0.00015,6.5032]
[1780410664763,47.74,67852.95,133.0,-0.86733,0.00015,6.5032]
[1780410665108,47.74,67852.95,133.0,-0.86733,0.00015,6.5032]
[1780410665273,47.74,67867.03,133.0,-0.86523,0.00015,6.57509]
[1780410665866,47.74,67866.57,133.0,-0.86531,0.00015,6.57261]
[1780410666875,47.74,67860.0,133.0,-0.86629,0.00015,6.53891]
[1780410667883,47.74,67858.02,133.0,-0.86659,0.00015,6.52873]
[1780410668889,47.74,67865.23,133.0,-0.86551,0.00015,6.5655]
[1780410670250,47.74,67865.23,133.0,-0.86551,0.00015,6.5655]
[1780410670354,47.74,67870.56,133.0,-0.86472,0.00015,6.59264]
[1780410670908,47.74,67882.47,133.0,-0.86292,0.00015,6.65359]
[1780410671926,47.74,67886.23,133.0,-0.86235,0.00015,6.67285]
[1780410672933,47.74,67880.64,133.0,-0.8632,0.00015,6.64405]
[1780410673964,47.74,67875.22,133.0,-0.86403,0.00015,6.61605]
[1780410675215,47.73,67863.92,133.0,-0.86573,0.00015,6.55806]
[1780410675987,47.73,67863.92,133.0,-0.86573,0.00015,6.55806]
[1780410676075,47.73,67851.37,133.0,-0.8676,0.00015,6.49388]
[1780410676972,47.73,67845.34,133.0,-0.8685,0.00015,6.46288]
[1780410678199,47.73,67848.94,133.0,-0.86797,0.00015,6.48116]
[1780410679218,47.73,67848.94,133.0,-0.86797,0.00015,6.48116]
[1780410679316,47.73,67863.5,133.0,-0.86581,0.00015,6.55551]
[1780410679997,47.73,67871.97,133.0,-0.86454,0.00015,6.59872]
[1780410681004,47.73,67872.32,133.0,-0.86449,0.00015,6.60048]
[1780410682207,47.73,67863.75,133.0,-0.86578,0.00015,6.55659]
[1780410683018,47.73,67852.33,133.0,-0.86748,0.00015,6.49816]
[1780410684084,47.73,67852.33,133.0,-0.86748,0.00015,6.49816]
[1780410684433,47.73,67849.66,133.0,-0.86788,0.00015,6.48441]
[1780410685032,47.73,67848.14,133.0,-0.86811,0.00015,6.47655]
[1780410686039,47.73,67852.47,133.0,-0.86747,0.00015,6.4984]
[1780410687046,47.73,67855.32,133.0,-0.86705,0.00015,6.51281]
[1780410688335,47.73,67851.19,133.0,-0.86767,0.00015,6.49157]
[1780410689060,47.72,67847.63,133.0,-0.8682,0.00015,6.47316]
[1780410690067,47.72,67846.15,133.0,-0.86843,0.00015,6.46539]
[1780410691074,47.72,67847.93,133.0,-0.86829,0.00015,6.46723]
[1780410692080,47.72,67849.73,133.0,-0.86803,0.00015,6.47621]
[1780410692811,47.72,67849.73,133.0,-0.86803,0.00015,6.47621]
[1780410693479,47.72,67849.73,133.0,-0.86803,0.00015,6.47621]
[1780410693539,47.72,67843.07,133.0,-0.86902,0.00015,6.44184]
[1780410693765,47.72,67843.07,133.0,-0.86902,0.00015,6.44184]
[1780410694378,47.72,67835.91,133.0,-0.87007,0.00015,6.40539]
[1780410695102,47.72,67829.91,133.0,-0.87095,0.00015,6.37474]
[1780410695896,47.72,67829.91,133.0,-0.87095,0.00015,6.37474]
[1780410696025,47.72,67829.91,133.0,-0.87095,0.00015,6.37474]
[1780410696108,47.72,67824.17,133.0,-0.87179,0.00014,6.34536]
[1780410696899,47.72,67824.17,133.0,-0.87179,0.00014,6.34536]
[1780410697414,47.72,67824.17,133.0,-0.87179,0.00014,6.34536]
[1780410697498,47.71,67815.35,133.0,-0.87308,0.00014,6.30018]
[1780410698123,47.71,67807.74,133.0,-0.87417,0.00014,6.26163]
[1780410700139,47.71,67823.94,133.0,-0.87185,0.00014,6.34346]
[1780410701146,47.71,67819.02,133.0,-0.87256,0.00014,6.31848]
[1780410702157,47.71,67808.92,133.0,-0.87402,0.00014,6.26719]
[1780410703161,47.71,67811.17,133.0,-0.87369,0.00014,6.27856]
[1780410704168,47.71,67815.68,133.0,-0.87305,0.00014,6.30137]
[1780410705175,47.71,67814.21,133.0,-0.87326,0.00014,6.29387]
[1780410705715,47.71,67814.21,133.0,-0.87326,0.00014,6.29387]
[1780410706340,47.71,67814.21,133.0,-0.87326,0.00014,6.29387]
[1780410706350,47.71,67809.76,133.0,-0.87391,0.00014,6.27111]
[1780410706879,47.71,67809.76,133.0,-0.87391,0.00014,6.27111]
[1780410707203,47.71,67809.76,133.0,-0.87391,0.00014,6.27111]
[1780410707210,47.71,67809.55,133.0,-0.87394,0.00014,6.26985]
[1780410708218,47.71,67816.51,133.0,-0.87294,0.00014,6.30504]
[1780410709227,47.71,67826.12,133.0,-0.87156,0.00015,6.35375]
[1780410710234,47.71,67832.42,133.0,-0.87064,0.00015,6.38576]
[1780410711241,47.71,67833.35,133.0,-0.87051,0.00015,6.3904]
[1780410712248,47.71,67829.85,133.0,-0.87102,0.00015,6.37247]
[1780410713583,47.71,67829.85,133.0,-0.87102,0.00015,6.37247]
[1780410713592,47.7,67825.91,133.0,-0.87161,0.00015,6.35196]
[1780410714262,47.7,67833.77,133.0,-0.87046,0.00015,6.39191]
[1780410715269,47.7,67837.95,133.0,-0.86985,0.00015,6.4131]
[1780410716019,47.7,67837.95,133.0,-0.86985,0.00015,6.4131]
[1780410716293,47.7,67844.56,133.0,-0.86889,0.00015,6.44662]
[1780410717074,47.7,67844.56,133.0,-0.86889,0.00015,6.44662]
[1780410717587,47.7,67844.56,133.0,-0.86889,0.00015,6.44662]
[1780410717650,47.7,67857.7,133.0,-0.86695,0.00015,6.51344]
[1780410718299,47.7,67862.11,133.0,-0.86629,0.00015,6.53597]
[1780410719307,47.7,67864.79,133.0,-0.8659,0.00015,6.54952]
[1780410721328,47.7,67871.12,133.0,-0.86496,0.00015,6.58163]
[1780410722335,47.7,67860.36,133.0,-0.86657,0.00015,6.52652]
[1780410723481,47.7,67860.36,133.0,-0.86657,0.00015,6.52652]
[1780410723651,47.7,67860.36,133.0,-0.86657,0.00015,6.52652]
[1780410723500,47.7,67849.81,133.0,-0.86814,0.00015,6.47228]
[1780410723693,47.7,67849.81,133.0,-0.86814,0.00015,6.47228]
[1780410724356,47.69,67830.36,133.0,-0.87101,0.00015,6.37293]
[1780410724731,47.69,67830.36,133.0,-0.87101,0.00015,6.37293]
[1780410725363,47.67,67806.31,133.0,-0.87458,0.00014,6.24745]
[1780410726379,47.67,67796.31,133.0,-0.87601,0.00014,6.19663]
[1780410727500,47.67,67796.31,133.0,-0.87601,0.00014,6.19663]
[1780410727537,47.67,67797.44,133.0,-0.87586,0.00014,6.20207]
[1780410728412,47.67,67807.18,133.0,-0.87447,0.00014,6.25134]
[1780410729171,47.67,67807.18,133.0,-0.87447,0.00014,6.25134]
[1780410729418,47.67,67819.18,133.0,-0.87275,0.00014,6.31212]
[1780410730427,47.67,67818.55,133.0,-0.87283,0.00014,6.30901]
[1780410731432,47.67,67819.71,133.0,-0.87267,0.00014,6.31479]
[1780410732440,47.67,67817.9,133.0,-0.87293,0.00014,6.30551]
[1780410733159,47.67,67817.9,133.0,-0.87293,0.00014,6.30551]
[1780410733446,47.67,67821.43,133.0,-0.87242,0.00014,6.32343]
[1780410734452,47.67,67821.43,133.0,-0.87242,0.00014,6.32343]
[1780410734453,47.67,67836.8,133.0,-0.87019,0.00015,6.40151]
[1780410735470,47.67,67849.83,133.0,-0.86827,0.00015,6.46793]
[1780410736070,47.67,67849.83,133.0,-0.86827,0.00015,6.46793]
[1780410736477,47.67,67840.68,133.0,-0.86962,0.00015,6.42131]
[1780410737484,47.67,67835.82,133.0,-0.87034,0.00015,6.39628]
[1780410738510,47.67,67839.28,133.0,-0.86984,0.00015,6.4138]
[1780410739549,47.67,67839.28,133.0,-0.86984,0.00015,6.4138]
[1780410739576,47.67,67850.26,133.0,-0.86822,0.00015,6.46992]
[1780410740101,47.67,67850.26,133.0,-0.86822,0.00015,6.46992]
[1780410740513,47.67,67852.93,133.0,-0.86782,0.00015,6.48357]
[1780410741521,47.67,67854.43,133.0,-0.8676,0.00015,6.49123]
[1780410742528,47.67,67856.04,133.0,-0.86736,0.00015,6.49944]
[1780410744542,47.67,67858.12,133.0,-0.86705,0.00015,6.51001]
[1780410745549,47.67,67855.77,133.0,-0.8674,0.00015,6.49795]
[1780410746555,47.67,67861.57,133.0,-0.86654,0.00015,6.52757]
[1780410747563,47.67,67859.74,133.0,-0.86681,0.00015,6.51814]
[1780410748570,47.67,67858.62,133.0,-0.86698,0.00015,6.51236]
[1780410749577,47.67,67855.44,133.0,-0.86746,0.00015,6.49608]
[1780410750584,47.67,67853.52,133.0,-0.86774,0.00015,6.48627]
[1780410751591,47.67,67850.59,133.0,-0.86829,0.00015,6.46431]
[1780410752598,47.67,67852.64,133.0,-0.86799,0.00015,6.47481]
[1780410753605,47.67,67854.24,133.0,-0.86775,0.00015,6.48288]
[1780410754478,47.67,67854.24,133.0,-0.86775,0.00015,6.48288]
[1780410754634,47.67,67868.03,133.0,-0.8657,0.00015,6.55338]
[1780410755346,47.67,67868.03,133.0,-0.8657,0.00015,6.55338]
[1780410755630,47.66,67872.85,133.0,-0.86498,0.00015,6.57784]
[1780410755725,47.66,67872.85,133.0,-0.86498,0.00015,6.57784]
[1780410756637,47.66,67868.54,133.0,-0.86563,0.00015,6.55563]
[1780410757644,47.66,67870.73,133.0,-0.8653,0.00015,6.56686]
[1780410759657,47.66,67869.09,133.0,-0.86555,0.00015,6.55849]
[1780410760665,47.66,67875.31,133.0,-0.86461,0.00015,6.59036]
[1780410761672,47.66,67871.57,133.0,-0.86518,0.00015,6.57117]
[1780410762679,47.66,67873.25,133.0,-0.86492,0.00015,6.57977]
[1780410763686,47.66,67868.05,133.0,-0.8657,0.00015,6.55313]
[1780410764693,47.66,67873.41,133.0,-0.8649,0.00015,6.58061]
[1780410764977,47.66,67873.41,133.0,-0.8649,0.00015,6.58061]
[1780410765701,47.66,67874.41,133.0,-0.86475,0.00015,6.58567]
[1780410766708,47.66,67874.66,133.0,-0.86472,0.00015,6.58686]
[1780410767716,47.66,67874.31,133.0,-0.86477,0.00015,6.58496]
[1780410768721,47.66,67873.56,133.0,-0.86489,0.00015,6.58102]
[1780410769828,47.66,67873.56,133.0,-0.86489,0.00015,6.58102]
[1780410770295,47.66,67875.1,133.0,-0.86466,0.00015,6.58881]
[1780410771551,47.66,67882.7,133.0,-0.86352,0.00015,6.62756]
[1780410772532,47.66,67882.7,133.0,-0.86352,0.00015,6.62756]
[1780410772561,47.66,67885.02,133.0,-0.86317,0.00015,6.63934]
[1780410772915,47.66,67885.02,133.0,-0.86317,0.00015,6.63934]
[1780410773025,47.66,67885.02,133.0,-0.86317,0.00015,6.63934]
[1780410773055,47.66,67887.34,133.0,-0.86282,0.00015,6.65125]
[1780410773786,47.66,67887.34,133.0,-0.86282,0.00015,6.65125]
[1780410773997,47.66,67887.34,133.0,-0.86282,0.00015,6.65125]
[1780410774353,47.66,67904.88,133.0,-0.86013,0.00015,6.74136]
[1780410775022,47.66,67904.88,133.0,-0.86013,0.00015,6.74136]
[1780410775208,47.66,67904.88,133.0,-0.86013,0.00015,6.74136]
[1780410775262,47.66,67904.88,133.0,-0.86013,0.00015,6.74136]
[1780410775363,47.66,67924.38,133.0,-0.85711,0.00016,6.8417]
[1780410776483,47.66,67924.38,133.0,-0.85711,0.00016,6.8417]
[1780410776487,47.66,67933.36,133.0,-0.85571,0.00016,6.88781]
[1780410777363,47.66,67933.36,133.0,-0.85571,0.00016,6.88781]
[1780410777464,47.66,67938.22,133.0,-0.85495,0.00016,6.91263]
[1780410777990,47.66,67938.22,133.0,-0.85495,0.00016,6.91263]
[1780410778716,47.66,67938.22,133.0,-0.85495,0.00016,6.91263]
[1780410778038,47.65,67932.36,133.0,-0.85589,0.00016,6.882]
[1780410779114,47.65,67932.36,133.0,-0.85589,0.00016,6.882]
[1780410779213,47.65,67936.29,133.0,-0.85528,0.00016,6.90196]
[1780410779957,47.65,67940.63,133.0,-0.8546,0.00016,6.92402]
[1780410780986,47.65,67948.16,133.0,-0.85342,0.00016,6.96271]
[1780410782043,47.65,67948.16,133.0,-0.85342,0.00016,6.96271]
[1780410782608,47.65,67948.16,133.0,-0.85342,0.00016,6.96271]
[1780410782644,47.64,67939.48,133.0,-0.85481,0.00016,6.91722]
[1780410782825,47.64,67940.54,133.0,-0.85465,0.00016,6.9227]
[1780410783829,47.64,67949.94,133.0,-0.85316,0.00016,6.97106]
[1780410784837,47.64,67948.24,133.0,-0.85344,0.00016,6.962]
[1780410786253,47.64,67948.24,133.0,-0.85344,0.00016,6.962]
[1780410786321,47.64,67944.52,133.0,-0.85404,0.00016,6.94251]
[1780410786851,47.64,67924.33,133.0,-0.85723,0.00016,6.83796]
[1780410787859,47.64,67926.88,133.0,-0.85683,0.00016,6.85093]
[1780410789873,47.64,67927.98,133.0,-0.85667,0.00016,6.85622]
[1780410790880,47.63,67925.42,133.0,-0.85708,0.00016,6.84278]
[1780410792687,47.63,67925.42,133.0,-0.85708,0.00016,6.84278]
[1780410792894,47.63,67921.37,133.0,-0.85773,0.00016,6.82145]
[1780410793862,47.63,67921.37,133.0,-0.85773,0.00016,6.82145]
[1780410793901,47.63,67918.54,133.0,-0.85818,0.00016,6.80658]
[1780410795333,47.63,67918.54,133.0,-0.85818,0.00016,6.80658]
[1780410795571,47.63,67918.54,133.0,-0.85818,0.00016,6.80658]
[1780410795623,47.63,67927.16,133.0,-0.85684,0.00016,6.85074]
[1780410795921,47.63,67931.82,133.0,-0.85611,0.00016,6.87479]
[1780410796928,47.63,67924.71,133.0,-0.85723,0.00016,6.83792]
[1780410797935,47.63,67922.62,133.0,-0.85756,0.00016,6.82692]
[1780410799949,47.62,67931.81,133.0,-0.85614,0.00016,6.87389]
[1780410800956,47.62,67929.4,133.0,-0.85652,0.00016,6.86121]
[1780410801963,47.62,67926.87,133.0,-0.85693,0.00016,6.84793]
[1780410802970,47.62,67928.96,133.0,-0.8566,0.00016,6.85851]
[1780410803976,47.62,67932.32,133.0,-0.85608,0.00016,6.87564]
[1780410805997,47.61,67928.91,133.0,-0.85663,0.00016,6.85769]
[1780410806949,47.61,67928.91,133.0,-0.85663,0.00016,6.85769]
[1780410806999,47.61,67934.98,133.0,-0.85568,0.00016,6.88889]
[1780410808015,47.61,67942.89,133.0,-0.85444,0.00016,6.92959]
[1780410808861,47.61,67942.89,133.0,-0.85444,0.00016,6.92959]
[1780410809558,47.61,67944.87,133.0,-0.85414,0.00016,6.93935]
[1780410809919,47.61,67944.87,133.0,-0.85414,0.00016,6.93935]
[1780410809934,47.61,67944.87,133.0,-0.85414,0.00016,6.93935]
[1780410810030,47.61,67950.1,133.0,-0.85331,0.00016,6.9664]
[1780410810943,47.61,67950.1,133.0,-0.85331,0.00016,6.9664]
[1780410811041,47.61,67950.1,133.0,-0.85331,0.00016,6.9664]
[1780410811411,47.61,67950.1,133.0,-0.85331,0.00016,6.9664]
[1780410811462,47.61,67950.1,133.0,-0.85331,0.00016,6.9664]
[1780410811512,47.61,67952.97,133.0,-0.85297,0.00016,6.9741]
[1780410811887,47.61,67952.97,133.0,-0.85297,0.00016,6.9741]
[1780410812162,47.61,67971.63,133.0,-0.84998,0.00016,7.0706]
[1780410812977,47.61,67971.63,133.0,-0.84998,0.00016,7.0706]
[1780410813386,47.61,67971.63,133.0,-0.84998,0.00016,7.0706]
[1780410813482,47.61,68000.36,133.0,-0.8453,0.00016,7.21943]
[1780410814590,47.61,68000.36,133.0,-0.8453,0.00016,7.21943]
[1780410814692,47.61,68002.53,133.0,-0.84495,0.00017,7.23021]
[1780410815166,47.61,68002.53,133.0,-0.84495,0.00017,7.23021]
[1780410815584,47.61,68002.53,133.0,-0.84495,0.00017,7.23021]
[1780410815661,47.6,68008.53,133.0,-0.84399,0.00017,7.26052]
[1780410816075,47.6,68003.03,133.0,-0.8449,0.00017,7.23198]
[1780410817082,47.6,67998.05,133.0,-0.84573,0.00016,7.20577]
[1780410818582,47.6,67998.05,133.0,-0.84573,0.00016,7.20577]
[1780410820758,47.57,67998.0,133.0,-0.84588,0.00016,7.20122]
[1780410820103,47.57,68004.24,133.0,-0.84485,0.00017,7.23362]
[1780410820915,47.57,68004.24,133.0,-0.84485,0.00017,7.23362]
[1780410821110,47.57,68009.42,133.0,-0.84399,0.00017,7.2606]
[1780410822117,47.57,67997.59,133.0,-0.84595,0.00016,7.19894]
[1780410823476,47.57,67997.59,133.0,-0.84595,0.00016,7.19894]
[1780410823485,47.57,67996.15,133.0,-0.8462,0.00016,7.19114]
[1780410823859,47.57,67996.15,133.0,-0.8462,0.00016,7.19114]
[1780410824925,47.57,67995.13,133.0,-0.84637,0.00016,7.18578]
[1780410825138,47.57,67998.05,133.0,-0.84589,0.00016,7.20088]
[1780410826153,47.57,68004.32,133.0,-0.84486,0.00017,7.23335]
[1780410827161,47.57,68011.29,133.0,-0.84371,0.00017,7.26942]
[1780410828168,47.54,68004.68,133.0,-0.84494,0.00017,7.23098]
[1780410829175,47.54,68003.85,133.0,-0.84508,0.00017,7.2263]
[1780410830069,47.54,68003.85,133.0,-0.84508,0.00017,7.2263]
[1780410830640,47.51,68006.71,133.0,-0.84474,0.00017,7.23727]
[1780410831189,47.51,68007.44,133.0,-0.84462,0.00017,7.24107]
[1780410832202,47.49,68004.7,133.0,-0.84519,0.00017,7.22314]
[1780410833205,47.49,68002.78,133.0,-0.84552,0.00017,7.21281]
[1780410834215,47.49,68003.91,133.0,-0.84534,0.00017,7.21836]
[1780410836229,47.49,68005.68,133.0,-0.84506,0.00017,7.22738]
[1780410837235,47.49,68006.59,133.0,-0.84491,0.00017,7.23201]
[1780410838242,47.48,68002.53,133.0,-0.84559,0.00017,7.21054]
[1780410839249,47.48,67998.63,133.0,-0.84624,0.00016,7.18993]
[1780410841009,47.48,67998.05,133.0,-0.84635,0.00016,7.18675]
[1780410841264,47.48,67989.97,133.0,-0.84768,0.00016,7.14458]
[1780410842271,47.48,67989.3,133.0,-0.84779,0.00016,7.14101]
[1780410843411,47.48,67989.3,133.0,-0.84779,0.00016,7.14101]
[1780410843514,47.48,67990.9,133.0,-0.84753,0.00016,7.14935]
[1780410844429,47.48,67990.9,133.0,-0.84753,0.00016,7.14935]
[1780410844742,47.48,67990.9,133.0,-0.84753,0.00016,7.14935]
[1780410844754,47.48,67972.22,133.0,-0.85057,0.00016,7.05215]
[1780410845327,47.48,67972.22,133.0,-0.85057,0.00016,7.05215]
[1780410845352,47.48,67973.47,133.0,-0.85037,0.00016,7.05864]
[1780410846310,47.48,67978.01,133.0,-0.84963,0.00016,7.08227]
[1780410847405,47.48,67978.01,133.0,-0.84963,0.00016,7.08227]
[1780410847426,47.48,67978.01,133.0,-0.84963,0.00016,7.08227]
[1780410847527,47.48,67973.26,133.0,-0.8504,0.00016,7.05755]
[1780410848324,47.48,67969.5,133.0,-0.85101,0.00016,7.03809]
[1780410849133,47.48,67969.5,133.0,-0.85101,0.00016,7.03809]
[1780410849331,47.48,67971.18,133.0,-0.85073,0.00016,7.0469]
[1780410850338,47.48,67976.56,133.0,-0.84986,0.00016,7.07491]
[1780410851345,47.48,67977.76,133.0,-0.84966,0.00016,7.08118]
[1780410852352,47.48,67983.21,133.0,-0.84878,0.00016,7.10952]
[1780410853359,47.48,67989.47,133.0,-0.84775,0.00016,7.14214]
[1780410854358,47.48,67989.47,133.0,-0.84775,0.00016,7.14214]
[1780410854366,47.48,67994.11,133.0,-0.84699,0.00016,7.16631]
[1780410855373,47.48,67991.69,133.0,-0.84739,0.00016,7.15374]
[1780410856042,47.48,67991.69,133.0,-0.84739,0.00016,7.15374]
[1780410856380,47.48,67994.83,133.0,-0.84687,0.00016,7.17009]
[1780410857496,47.48,67996.5,133.0,-0.8466,0.00016,7.1788]
[1780410858394,47.48,67997.88,133.0,-0.84637,0.00016,7.18597]
[1780410859401,47.48,67999.91,133.0,-0.84604,0.00016,7.19651]
[1780410860250,47.48,67999.91,133.0,-0.84604,0.00016,7.19651]
[1780410860318,47.48,67999.91,133.0,-0.84604,0.00016,7.19651]
[1780410860663,47.48,68009.12,133.0,-0.84451,0.00017,7.24451]
[1780410861470,47.48,68009.12,133.0,-0.84451,0.00017,7.24451]
[1780410861667,47.48,68012.37,133.0,-0.84397,0.00017,7.26151]
[1780410861936,47.48,68012.37,133.0,-0.84397,0.00017,7.26151]
[1780410862454,47.48,68020.06,133.0,-0.84269,0.00017,7.30148]
[1780410862868,47.48,68020.06,133.0,-0.84269,0.00017,7.30148]
[1780410863462,47.48,68016.35,133.0,-0.84331,0.00017,7.28211]
[1780410864292,47.48,68016.35,133.0,-0.84331,0.00017,7.28211]
[1780410864316,47.48,68016.35,133.0,-0.84331,0.00017,7.28211]
[1780410864469,47.48,68007.76,133.0,-0.84474,0.00017,7.23731]
[1780410864992,47.48,68007.76,133.0,-0.84474,0.00017,7.23731]
[1780410865429,47.48,68007.76,133.0,-0.84474,0.00017,7.23731]
[1780410865476,47.48,67999.71,133.0,-0.84608,0.00016,7.19515]
[1780410866224,47.48,67999.71,133.0,-0.84608,0.00016,7.19515]
[1780410866477,47.48,67999.71,133.0,-0.84608,0.00016,7.19515]
[1780410866566,47.48,67994.25,133.0,-0.84699,0.00016,7.16642]
[1780410867552,47.48,67987.8,133.0,-0.84804,0.00016,7.13298]
[1780410868376,47.48,67987.8,133.0,-0.84804,0.00016,7.13298]
[1780410868560,47.48,67978.15,133.0,-0.84962,0.00016,7.08273]
[1780410869057,47.48,67978.15,133.0,-0.84962,0.00016,7.08273]
[1780410869621,47.48,67978.15,133.0,-0.84962,0.00016,7.08273]
[1780410869630,47.48,67978.15,133.0,-0.84962,0.00016,7.08273]
[1780410869671,47.46,67960.31,133.0,-0.85255,0.00016,6.98811]
[1780410870573,47.46,67952.84,133.0,-0.85375,0.00016,6.94936]
[1780410871585,47.46,67956.55,133.0,-0.85327,0.00016,6.96148]
[1780410872537,47.46,67956.55,133.0,-0.85327,0.00016,6.96148]
[1780410872588,47.46,67964.53,133.0,-0.852,0.00016,7.00293]
[1780410873845,47.46,67964.53,133.0,-0.852,0.00016,7.00293]
[1780410873595,47.47,67965.82,133.0,-0.85178,0.00016,7.00986]
[1780410874602,47.47,67967.17,133.0,-0.85156,0.00016,7.01703]
[1780410875609,47.47,67960.88,133.0,-0.85257,0.00016,6.98434]
[1780410876616,47.47,67961.48,133.0,-0.85247,0.00016,6.98747]
[1780410877640,47.47,67961.48,133.0,-0.85247,0.00016,6.98747]
[1780410877677,47.47,67965.92,133.0,-0.85175,0.00016,7.01084]
[1780410880644,47.47,67964.47,133.0,-0.85197,0.00016,7.00365]
[1780410881651,47.47,67956.67,133.0,-0.85322,0.00016,6.96323]
[1780410882657,47.47,67953.5,133.0,-0.85372,0.00016,6.94691]
[1780410883665,47.47,67953.96,133.0,-0.85364,0.00016,6.94944]
[1780410884672,47.47,67954.76,133.0,-0.85351,0.00016,6.95373]
[1780410885864,47.47,67954.76,133.0,-0.85351,0.00016,6.95373]
[1780410885679,47.47,67952.38,133.0,-0.85389,0.00016,6.94152]
[1780410885898,47.47,67952.38,133.0,-0.85389,0.00016,6.94152]
[1780410886686,47.47,67947.15,133.0,-0.85472,0.00016,6.91444]
[1780410887693,47.47,67947.8,133.0,-0.85461,0.00016,6.91789]
[1780410888515,47.47,67947.8,133.0,-0.85461,0.00016,6.91789]
[1780410888627,47.47,67947.8,133.0,-0.85461,0.00016,6.91789]
[1780410888827,47.47,67947.8,133.0,-0.85461,0.00016,6.91789]
[1780410888702,47.47,67951.57,133.0,-0.85401,0.00016,6.9375]
[1780410889144,47.47,67951.57,133.0,-0.85401,0.00016,6.9375]
[1780410889709,47.48,67945.96,133.0,-0.8549,0.00016,6.90846]
[1780410890442,47.48,67945.96,133.0,-0.8549,0.00016,6.90846]
[1780410890716,47.48,67943.72,133.0,-0.85525,0.00016,6.89694]
[1780410891723,47.48,67947.5,133.0,-0.85465,0.00016,6.91662]
[1780410892730,47.48,67953.28,133.0,-0.85373,0.00016,6.94665]
[1780410893737,47.48,67948.67,133.0,-0.85446,0.00016,6.92277]
[1780410894213,47.48,67948.67,133.0,-0.85446,0.00016,6.92277]
[1780410894744,47.48,67940.09,133.0,-0.85582,0.00016,6.87837]
[1780410895751,47.48,67940.74,133.0,-0.85571,0.00016,6.88187]
[1780410896758,47.48,67942.24,133.0,-0.85547,0.00016,6.88976]
[1780410897765,47.48,67942.87,133.0,-0.85537,0.00016,6.89313]
[1780410899780,47.48,67942.27,133.0,-0.85546,0.00016,6.89012]
[1780410900786,47.48,67939.97,133.0,-0.85582,0.00016,6.8783]
[1780410901117,47.48,67939.97,133.0,-0.85582,0.00016,6.8783]
[1780410901797,47.48,67932.24,133.0,-0.85703,0.00016,6.8384]
[1780410902090,47.48,67932.24,133.0,-0.85703,0.00016,6.8384]
[1780410902361,47.48,67932.24,133.0,-0.85703,0.00016,6.8384]
[1780410902541,47.48,67932.24,133.0,-0.85703,0.00016,6.8384]
[1780410903747,47.48,67932.8,133.0,-0.85694,0.00016,6.84142]
[1780410903812,47.48,67918.96,133.0,-0.8591,0.00016,6.77011]
[1780410904426,47.48,67918.96,133.0,-0.8591,0.00016,6.77011]
[1780410904827,47.48,67936.23,133.0,-0.85639,0.00016,6.8596]
[1780410905336,47.48,67936.23,133.0,-0.85639,0.00016,6.8596]
[1780410905830,47.49,67949.89,133.0,-0.85422,0.00016,6.93051]
[1780410906836,47.49,67956.18,133.0,-0.85321,0.00016,6.96334]
[1780410907843,47.49,67953.48,133.0,-0.85364,0.00016,6.94957]
[1780410907970,47.49,67953.48,133.0,-0.85364,0.00016,6.94957]
[1780410908267,47.49,67953.48,133.0,-0.85364,0.00016,6.94957]
[1780410908609,47.49,67953.48,133.0,-0.85364,0.00016,6.94957]
[1780410908849,47.49,67962.84,133.0,-0.85214,0.00016,6.99831]
[1780410909857,47.49,67967.56,133.0,-0.85137,0.00016,7.02296]
[1780410910864,47.49,67963.76,133.0,-0.85198,0.00016,7.00337]
[1780410911871,47.49,67959.7,133.0,-0.85262,0.00016,6.98247]
[1780410912878,47.49,67951.27,133.0,-0.85396,0.00016,6.93896]
[1780410912963,47.49,67951.27,133.0,-0.85396,0.00016,6.93896]
[1780410913863,47.49,67951.27,133.0,-0.85396,0.00016,6.93896]
[1780410913885,47.49,67943.23,133.0,-0.85524,0.00016,6.89745]
[1780410914892,47.5,67946.34,133.0,-0.85474,0.00016,6.91378]
[1780410916409,47.5,67949.43,133.0,-0.85424,0.00016,6.92997]
[1780410916906,47.5,67947.75,133.0,-0.8545,0.00016,6.92143]
[1780410917914,47.5,67944.46,133.0,-0.85502,0.00016,6.90456]
[1780410918934,47.5,67944.46,133.0,-0.85502,0.00016,6.90456]
[1780410919108,47.5,67944.46,133.0,-0.85502,0.00016,6.90456]
[1780410919212,47.5,67934.94,133.0,-0.85651,0.00016,6.85549]
[1780410920041,47.5,67934.94,133.0,-0.85651,0.00016,6.85549]
[1780410920098,47.5,67934.6,133.0,-0.85656,0.00016,6.85386]
[1780410920938,47.5,67945.77,133.0,-0.85479,0.00016,6.91184]
[1780410921945,47.5,67951.97,133.0,-0.8538,0.00016,6.94415]
[1780410923358,47.5,67951.97,133.0,-0.8538,0.00016,6.94415]
[1780410923959,47.5,67949.01,133.0,-0.85427,0.00016,6.92909]
[1780410925032,47.5,67949.01,133.0,-0.85427,0.00016,6.92909]
[1780410925613,47.5,67949.01,133.0,-0.85427,0.00016,6.92909]
[1780410925652,47.51,67964.29,133.0,-0.85182,0.00016,7.00846]
[1780410926228,47.51,67964.29,133.0,-0.85182,0.00016,7.00846]
[1780410926910,47.51,67964.29,133.0,-0.85182,0.00016,7.00846]
[1780410926301,47.51,67978.49,133.0,-0.84952,0.00016,7.08229]
[1780410927086,47.51,67978.49,133.0,-0.84952,0.00016,7.08229]
[1780410927367,47.51,67978.49,133.0,-0.84952,0.00016,7.08229]
[1780410927460,47.51,67982.76,133.0,-0.84883,0.00016,7.10449]
[1780410928141,47.51,67982.76,133.0,-0.84883,0.00016,7.10449]
[1780410928168,47.51,67995.33,133.0,-0.84677,0.00016,7.1699]
[1780410929018,47.51,68002.85,133.0,-0.84553,0.00017,7.2091]
[1780410930025,47.51,67996.21,133.0,-0.84662,0.00016,7.17465]
[1780410931032,47.51,67992.26,133.0,-0.84738,0.00016,7.14714]
[1780410932042,47.51,67996.6,133.0,-0.84666,0.00016,7.16984]
[1780410933627,47.51,67996.6,133.0,-0.84666,0.00016,7.16984]
[1780410933683,47.51,68007.99,133.0,-0.84478,0.00017,7.22915]
[1780410934678,47.51,68007.99,133.0,-0.84478,0.00017,7.22915]
[1780410934889,47.51,68007.99,133.0,-0.84478,0.00017,7.22915]
[1780410934779,47.51,68020.66,133.0,-0.84268,0.00017,7.29488]
[1780410935732,47.51,68020.66,133.0,-0.84268,0.00017,7.29488]
[1780410935760,47.51,68029.19,133.0,-0.84126,0.00017,7.33908]
[1780410935932,47.51,68029.19,133.0,-0.84126,0.00017,7.33908]
[1780410936073,47.51,68036.36,133.0,-0.84005,0.00017,7.37637]
[1780410937675,47.51,68036.36,133.0,-0.84005,0.00017,7.37637]
[1780410937723,47.51,68036.36,133.0,-0.84005,0.00017,7.37637]
[1780410937789,47.51,68039.02,133.0,-0.8396,0.00017,7.39014]
[1780410938053,47.51,68039.02,133.0,-0.8396,0.00017,7.39014]
[1780410938087,47.51,68041.06,133.0,-0.83926,0.00017,7.40067]
[1780410938927,47.51,68041.06,133.0,-0.83926,0.00017,7.40067]
[1780410939087,47.51,68041.06,133.0,-0.83926,0.00017,7.40067]
[1780410939225,47.51,68041.06,133.0,-0.83926,0.00017,7.40067]
[1780410939811,47.51,68041.06,133.0,-0.83926,0.00017,7.40067]
[1780410939913,47.51,68041.77,133.0,-0.83914,0.00017,7.40416]
[1780410940102,47.51,68045.34,133.0,-0.83854,0.00017,7.42273]
[1780410941900,47.51,68045.34,133.0,-0.83854,0.00017,7.42273]
[1780410941109,47.51,68051.32,133.0,-0.83752,0.00017,7.45371]
[1780410942116,47.5,68045.67,133.0,-0.83849,0.00017,7.42415]
[1780410943794,47.5,68045.67,133.0,-0.83849,0.00017,7.42415]
[1780410943844,47.5,68048.78,133.0,-0.83797,0.00017,7.44006]
[1780410944130,47.5,68052.82,133.0,-0.83728,0.00017,7.46107]
[1780410944997,47.5,68052.82,133.0,-0.83728,0.00017,7.46107]
[1780410945139,47.5,68048.76,133.0,-0.83798,0.00017,7.43978]
[1780410946146,47.5,68046.61,133.0,-0.83836,0.00017,7.42829]
[1780410947861,47.5,68046.61,133.0,-0.83836,0.00017,7.42829]
[1780410947926,47.5,68043.3,133.0,-0.83894,0.00017,7.41054]
[1780410948606,47.5,68043.3,133.0,-0.83894,0.00017,7.41054]
[1780410948721,47.5,68043.3,133.0,-0.83894,0.00017,7.41054]
[1780410948807,47.5,68040.82,133.0,-0.83936,0.00017,7.39764]
[1780410949167,47.49,68035.9,133.0,-0.8402,0.00017,7.3718]
[1780410950174,47.49,68041.01,133.0,-0.83934,0.00017,7.39818]
[1780410951182,47.49,68045.05,133.0,-0.83866,0.00017,7.41896]
[1780410952189,47.49,68046.98,133.0,-0.83834,0.00017,7.42874]
[1780410953196,47.49,68050.57,133.0,-0.83774,0.00017,7.44714]
[1780410954203,47.49,68049.88,133.0,-0.83787,0.00017,7.44325]
[1780410955210,47.48,68050.57,133.0,-0.83776,0.00017,7.44655]
[1780410956217,47.48,68050.87,133.0,-0.83772,0.00017,7.44782]
[1780410957224,47.48,68046.62,133.0,-0.83845,0.00017,7.4254]
[1780410958231,47.48,68050.47,133.0,-0.83781,0.00017,7.44517]
[1780410959572,47.48,68052.85,133.0,-0.83741,0.00017,7.45727]
[1780410960245,47.48,68051.52,133.0,-0.83764,0.00017,7.45016]
[1780410961252,47.47,68043.92,133.0,-0.83895,0.00017,7.41031]
[1780410962523,47.47,68043.92,133.0,-0.83895,0.00017,7.41031]
[1780410962799,47.47,68033.91,133.0,-0.84065,0.00017,7.35795]
[1780410963680,47.47,68033.91,133.0,-0.84065,0.00017,7.35795]
[1780410963746,47.47,68031.9,133.0,-0.84099,0.00017,7.34731]
[1780410964143,47.47,68031.9,133.0,-0.84099,0.00017,7.34731]
[1780410964372,47.47,68031.9,133.0,-0.84099,0.00017,7.34731]
[1780410964389,47.47,68026.34,133.0,-0.84193,0.00017,7.31821]
[1780410965195,47.47,68026.34,133.0,-0.84193,0.00017,7.31821]
[1780410965631,47.47,68026.34,133.0,-0.84193,0.00017,7.31821]
[1780410965721,47.47,68013.38,133.0,-0.8441,0.00017,7.25064]
[1780410966688,47.47,68016.63,133.0,-0.84356,0.00017,7.26746]
[1780410967300,47.47,68024.55,133.0,-0.84224,0.00017,7.30856]
[1780410968308,47.47,68030.31,133.0,-0.84128,0.00017,7.33843]
[1780410969317,47.47,68032.18,133.0,-0.84097,0.00017,7.34802]
[1780410970769,47.47,68029.66,133.0,-0.8414,0.00017,7.33474]
[1780410973345,47.46,68030.82,133.0,-0.84122,0.00017,7.34034]
[1780410974352,47.46,68036.05,133.0,-0.84034,0.00017,7.36742]
[1780410975524,47.46,68041.02,133.0,-0.83951,0.00017,7.39312]
[1780410976366,47.46,68044.31,133.0,-0.83896,0.00017,7.41003]
[1780410977373,47.46,68043.07,133.0,-0.83918,0.00017,7.40333]
[1780410978381,47.46,68044.42,133.0,-0.83895,0.00017,7.41013]
[1780410979388,47.45,68049.14,133.0,-0.83816,0.00017,7.43448]
[1780410980395,47.45,68052.59,133.0,-0.83758,0.00017,7.45232]
[1780410981402,47.45,68055.06,133.0,-0.83716,0.00017,7.46504]
[1780410982743,47.45,68055.06,133.0,-0.83716,0.00017,7.46504]
[1780410982814,47.45,68064.33,133.0,-0.83557,0.00017,7.51316]
[1780410983110,47.45,68064.33,133.0,-0.83557,0.00017,7.51316]
[1780410983416,47.45,68068.31,133.0,-0.83489,0.00017,7.5338]
[1780410986074,47.45,68068.95,133.0,-0.83479,0.00017,7.53691]
[1780410986437,47.45,68067.92,133.0,-0.83497,0.00017,7.53143]
[1780410987582,47.45,68067.92,133.0,-0.83497,0.00017,7.53143]
[1780410987633,47.45,68066.55,133.0,-0.83521,0.00017,7.52419]
[1780410988296,47.45,68066.55,133.0,-0.83521,0.00017,7.52419]
[1780410988326,47.45,68066.55,133.0,-0.83521,0.00017,7.52419]
[1780410988451,47.45,68065.45,133.0,-0.8354,0.00017,7.51837]
[1780410989458,47.45,68063.53,133.0,-0.83573,0.00017,7.50828]
[1780410990786,47.45,68063.53,133.0,-0.83573,0.00017,7.50828]
[1780410990835,47.45,68060.85,133.0,-0.8362,0.00017,7.49415]
[1780410991602,47.45,68060.85,133.0,-0.8362,0.00017,7.49415]
[1780410992191,47.45,68060.59,133.0,-0.83636,0.00017,7.48569]
[1780410992479,47.45,68065.89,133.0,-0.83545,0.00017,7.51324]
[1780410993488,47.45,68071.5,133.0,-0.83449,0.00017,7.54236]
[1780410994439,47.45,68071.5,133.0,-0.83449,0.00017,7.54236]
[1780410994837,47.45,68071.5,133.0,-0.83449,0.00017,7.54236]
[1780410994910,47.43,68079.14,133.0,-0.83323,0.00017,7.58031]
[1780410995984,47.42,68083.72,133.0,-0.8325,0.00017,7.60218]
[1780410996192,47.42,68083.72,133.0,-0.8325,0.00017,7.60218]
[1780410996851,47.42,68083.72,133.0,-0.8325,0.00017,7.60218]
[1780410996855,47.42,68083.72,133.0,-0.8325,0.00017,7.60218]
[1780410996904,47.42,68098.34,133.0,-0.82994,0.00018,7.6783]
[1780410997393,47.42,68098.34,133.0,-0.82994,0.00018,7.6783]
[1780410997518,47.42,68097.48,133.0,-0.8301,0.00018,7.67353]
[1780410998103,47.42,68097.48,133.0,-0.8301,0.00018,7.67353]
[1780410998525,47.42,68103.83,133.0,-0.82899,0.00018,7.70642]
[1780410999532,47.42,68107.95,133.0,-0.82826,0.00018,7.72765]
[1780411000469,47.42,68107.95,133.0,-0.82826,0.00018,7.72765]
[1780411000539,47.41,68104.49,133.0,-0.82888,0.00018,7.70942]
[1780411001546,47.41,68105.16,133.0,-0.82877,0.00018,7.71272]
[1780411002553,47.41,68103.12,133.0,-0.82914,0.00018,7.70189]
[1780411003560,47.41,68106.18,133.0,-0.82861,0.00018,7.71761]
[1780411004567,47.41,68106.01,133.0,-0.82864,0.00018,7.71651]
[1780411005574,47.41,68105.44,133.0,-0.82876,0.00018,7.71321]
[1780411006581,47.4,68097.06,133.0,-0.83025,0.00018,7.66926]
[1780411007588,47.4,68094.74,133.0,-0.83066,0.00018,7.65691]
[1780411010900,47.4,68095.59,133.0,-0.83053,0.00018,7.66081]
[1780411010912,47.4,68093.15,133.0,-0.83098,0.00018,7.64759]
[1780411011616,47.4,68089.08,133.0,-0.83169,0.00017,7.62639]
[1780411012682,47.4,68089.08,133.0,-0.83169,0.00017,7.62639]
[1780411012731,47.39,68091.45,133.0,-0.83128,0.00018,7.63851]
[1780411013630,47.39,68099.41,133.0,-0.82989,0.00018,7.67974]
[1780411014637,47.39,68099.23,133.0,-0.82993,0.00018,7.67851]
[1780411016651,47.39,68102.94,133.0,-0.8293,0.00018,7.69726]
[1780411018665,47.38,68104.8,133.0,-0.82899,0.00018,7.70633]
[1780411019672,47.38,68105.6,133.0,-0.82886,0.00018,7.71018]
[1780411020140,47.38,68105.6,133.0,-0.82886,0.00018,7.71018]
[1780411020679,47.38,68105.99,133.0,-0.8288,0.00018,7.7119]
[1780411021687,47.36,68114.18,133.0,-0.82746,0.00018,7.75139]
[1780411022860,47.36,68127.0,133.0,-0.82518,0.00018,7.81781]
[1780411024024,47.36,68127.0,133.0,-0.82518,0.00018,7.81781]
[1780411024029,47.33,68134.65,133.0,-0.82395,0.00018,7.85357]
[1780411024708,47.33,68138.89,133.0,-0.82319,0.00018,7.87563]
[1780411025718,47.33,68145.85,133.0,-0.82194,0.00018,7.91133]
[1780411026727,47.29,68149.18,133.0,-0.82152,0.00018,7.92364]
[1780411027732,47.29,68142.44,133.0,-0.82276,0.00018,7.88816]
[1780411028739,47.28,68138.49,133.0,-0.82349,0.00018,7.86716]
[1780411029746,47.26,68140.22,133.0,-0.82331,0.00018,7.87228]
[1780411030495,47.26,68140.22,133.0,-0.82331,0.00018,7.87228]
[1780411030849,47.26,68140.22,133.0,-0.82331,0.00018,7.87228]
[1780411030863,47.23,68134.93,133.0,-0.82441,0.00018,7.84067]
[1780411031059,47.23,68134.93,133.0,-0.82441,0.00018,7.84067]
[1780411031760,47.23,68131.25,133.0,-0.82507,0.00018,7.82148]
[1780411032767,47.2,68123.27,133.0,-0.82666,0.00018,7.77531]
[1780411033774,47.17,68117.45,133.0,-0.82785,0.00018,7.74069]
[1780411034786,47.14,68118.17,133.0,-0.82788,0.00018,7.73981]
[1780411035793,47.11,68121.72,133.0,-0.82739,0.00018,7.75421]
[1780411036180,47.11,68121.72,133.0,-0.82739,0.00018,7.75421]
[1780411036800,47.11,68133.0,133.0,-0.82538,0.00018,7.81291]
[1780411037690,47.11,68133.0,133.0,-0.82538,0.00018,7.81291]
[1780411037824,47.11,68139.52,133.0,-0.82422,0.00018,7.84666]
[1780411038816,47.08,68125.17,133.0,-0.82694,0.00018,7.76757]
[1780411039498,47.08,68125.17,133.0,-0.82694,0.00018,7.76757]
[1780411040023,47.08,68125.17,133.0,-0.82694,0.00018,7.76757]
[1780411039965,47.08,68123.71,133.0,-0.82723,0.00018,7.75913]
[1780411040426,47.08,68123.71,133.0,-0.82723,0.00018,7.75913]
[1780411040967,47.05,68117.92,133.0,-0.82843,0.00018,7.72411]
[1780411041773,47.05,68117.92,133.0,-0.82843,0.00018,7.72411]
[1780411041837,47.05,68105.17,133.0,-0.83069,0.00018,7.65725]
[1780411042844,47.04,68104.29,133.0,-0.83087,0.00018,7.65198]
[1780411043851,47.04,68105.93,133.0,-0.8306,0.00018,7.66001]
[1780411044882,47.04,68105.93,133.0,-0.8306,0.00018,7.66001]
[1780411044956,47.04,68105.93,133.0,-0.8306,0.00018,7.66001]
[1780411045009,47.03,68112.05,133.0,-0.82953,0.00018,7.69156]
[1780411045240,47.03,68112.05,133.0,-0.82953,0.00018,7.69156]
[1780411045929,47.03,68112.05,133.0,-0.82953,0.00018,7.69156]
[1780411045945,46.99,68121.23,133.0,-0.82811,0.00018,7.73364]
[1780411046882,46.99,68126.85,133.0,-0.8271,0.00018,7.76312]
[1780411047889,46.95,68129.0,133.0,-0.82694,0.00018,7.76805]
[1780411048906,46.95,68129.0,133.0,-0.82694,0.00018,7.76805]
[1780411048967,46.95,68124.95,133.0,-0.82769,0.00018,7.74619]
[1780411049158,46.95,68124.95,133.0,-0.82769,0.00018,7.74619]
[1780411050030,46.95,68124.95,133.0,-0.82769,0.00018,7.74619]
[1780411050049,46.94,68121.18,133.0,-0.82838,0.00018,7.72583]
[1780411050911,46.94,68112.99,133.0,-0.82986,0.00018,7.68225]
[1780411051918,46.94,68112.21,133.0,-0.83013,0.00018,7.67055]
[1780411052925,46.93,68111.35,133.0,-0.8303,0.00018,7.66556]
[1780411053932,46.93,68110.39,133.0,-0.83049,0.00018,7.66004]
[1780411055945,46.92,68108.4,133.0,-0.83087,0.00018,7.64866]
[1780411056953,46.92,68104.59,133.0,-0.83156,0.00018,7.62817]
[1780411057961,46.92,68102.84,133.0,-0.83189,0.00018,7.61854]
[1780411060981,46.91,68103.8,133.0,-0.83176,0.00018,7.62237]
[1780411061988,46.91,68104.78,133.0,-0.8316,0.00018,7.62712]
[1780411062995,46.91,68105.06,133.0,-0.83156,0.00018,7.62816]
[1780411064002,46.9,68105.17,133.0,-0.83156,0.00018,7.6283]
[1780411065009,46.9,68106.48,133.0,-0.83134,0.00018,7.63476]
[1780411065486,46.9,68106.48,133.0,-0.83134,0.00018,7.63476]
[1780411065760,46.9,68106.48,133.0,-0.83134,0.00018,7.63476]
[1780411066016,46.9,68113.88,133.0,-0.83004,0.00018,7.67339]
[1780411066881,46.9,68113.88,133.0,-0.83004,0.00018,7.67339]
[1780411067023,46.9,68111.53,133.0,-0.83047,0.00018,7.66068]
[1780411068030,46.89,68110.91,133.0,-0.83059,0.00018,7.65708]
[1780411069038,46.89,68104.33,133.0,-0.83177,0.00018,7.62198]
[1780411070044,46.89,68102.35,133.0,-0.83214,0.00018,7.61113]
[1780411070321,46.89,68102.35,133.0,-0.83214,0.00018,7.61113]
[1780411071051,46.89,68101.11,133.0,-0.83237,0.00018,7.60419]
[1780411072058,46.88,68099.39,133.0,-0.83269,0.00018,7.59473]
[1780411076088,46.87,68100.47,133.0,-0.83255,0.00018,7.59886]
[1780411080117,46.86,68103.4,133.0,-0.83209,0.00018,7.61274]
[1780411081124,46.86,68108.56,133.0,-0.83119,0.00018,7.63952]
[1780411082477,46.86,68108.56,133.0,-0.83119,0.00018,7.63952]
[1780411082508,46.86,68111.5,133.0,-0.83068,0.00018,7.65473]
[1780411084025,46.86,68111.5,133.0,-0.83068,0.00018,7.65473]
[1780411084061,46.86,68115.39,133.0,-0.82999,0.00018,7.67491]
[1780411084834,46.85,68108.79,133.0,-0.83118,0.00018,7.63983]
[1780411085249,46.85,68103.78,133.0,-0.83206,0.00018,7.61344]
[1780411086176,46.85,68105.1,133.0,-0.83185,0.00018,7.61995]
[1780411087188,46.85,68101.22,133.0,-0.83255,0.00018,7.5991]
[1780411088272,46.85,68098.78,133.0,-0.83299,0.00018,7.58583]
[1780411089404,46.84,68097.65,133.0,-0.8332,0.00018,7.57948]
[1780411090211,46.84,68096.05,133.0,-0.83351,0.00018,7.57032]
[1780411091335,46.84,68094.13,133.0,-0.83386,0.00018,7.55984]
[1780411092225,46.83,68100.69,133.0,-0.83272,0.00018,7.59409]
[1780411093232,46.83,68104.13,133.0,-0.83212,0.00018,7.61185]
[1780411094239,46.83,68103.96,133.0,-0.83216,0.00018,7.61055]
[1780411095246,46.83,68104.27,133.0,-0.83212,0.00018,7.6118]
[1780411097076,46.82,68104.49,133.0,-0.8321,0.00018,7.61257]
[1780411097260,46.82,68103.79,133.0,-0.83223,0.00018,7.60863]
[1780411098268,46.82,68102.39,133.0,-0.83249,0.00018,7.60085]
[1780411099275,46.82,68105.32,133.0,-0.83199,0.00018,7.61591]
[1780411100281,46.81,68109.12,133.0,-0.83133,0.00018,7.63554]
[1780411101288,46.81,68106.1,133.0,-0.83188,0.00018,7.61919]
[1780411102294,46.81,68105.78,133.0,-0.83195,0.00018,7.61709]
[1780411103661,46.81,68104.92,133.0,-0.83211,0.00018,7.61214]
[1780411104309,46.8,68100.76,133.0,-0.83286,0.00018,7.5898]
[1780411105315,46.8,68103.11,133.0,-0.83246,0.00018,7.60182]
[1780411106323,46.8,68107.92,133.0,-0.83162,0.00018,7.6268]
[1780411107991,46.8,68109.73,133.0,-0.83132,0.00018,7.63593]
[1780411108452,46.79,68109.42,133.0,-0.83139,0.00018,7.63386]
[1780411109344,46.79,68105.34,133.0,-0.83212,0.00018,7.61191]
[1780411110351,46.79,68102.92,133.0,-0.83256,0.00018,7.59874]
[1780411114381,46.78,68109.22,133.0,-0.83161,0.00018,7.62373]
[1780411115399,46.78,68109.22,133.0,-0.83161,0.00018,7.62373]
[1780411115467,46.78,68117.36,133.0,-0.83019,0.00018,7.66589]
[1780411116393,46.77,68121.95,133.0,-0.82938,0.00018,7.68978]
[1780411117400,46.77,68123.38,133.0,-0.82913,0.00018,7.69704]
[1780411118406,46.77,68125.05,133.0,-0.82884,0.00018,7.70556]
[1780411119415,46.77,68127.93,133.0,-0.82834,0.00018,7.72045]
[1780411121147,46.76,68131.21,133.0,-0.82777,0.00018,7.73709]
[1780411121429,46.76,68133.13,133.0,-0.82742,0.00018,7.74721]
[1780411122436,46.76,68131.35,133.0,-0.82776,0.00018,7.73748]
[1780411123469,46.76,68131.35,133.0,-0.82776,0.00018,7.73748]
[1780411123474,46.76,68125.84,133.0,-0.82876,0.00018,7.70809]
[1780411124451,46.76,68118.39,133.0,-0.83011,0.00018,7.66833]
[1780411125458,46.75,68108.99,133.0,-0.83179,0.00018,7.61839]
[1780411126465,46.75,68111.55,133.0,-0.83135,0.00018,7.6315]
[1780411127472,46.75,68116.27,133.0,-0.83052,0.00018,7.65599]
[1780411128479,46.75,68118.48,133.0,-0.83014,0.00018,7.66734]
[1780411130492,46.74,68115.89,133.0,-0.83062,0.00018,7.65302]
[1780411131501,46.74,68108.79,133.0,-0.8319,0.00018,7.61508]
[1780411132508,46.74,68102.54,133.0,-0.83302,0.00018,7.58166]
[1780411133515,46.73,68101.24,133.0,-0.83326,0.00018,7.57443]
[1780411139003,46.72,68101.77,133.0,-0.83322,0.00018,7.5758]
[1780411139557,46.72,68097.15,133.0,-0.83406,0.00018,7.55068]
[1780411144592,46.71,68097.73,133.0,-0.83401,0.00018,7.55215]
[1780411147612,46.7,68090.97,133.0,-0.83523,0.00018,7.51543]
[1780411148620,46.7,68093.5,133.0,-0.8348,0.00018,7.52854]
[1780411151134,46.7,68093.68,133.0,-0.83477,0.00018,7.5292]
[1780411151171,46.7,68093.68,133.0,-0.83477,0.00018,7.5292]
[1780411151289,46.7,68093.68,133.0,-0.83477,0.00018,7.5292]
[1780411151295,46.7,68093.68,133.0,-0.83477,0.00018,7.5292]
[1780411151299,46.7,68093.68,133.0,-0.83477,0.00018,7.5292]
[1780411151782,46.7,68093.03,133.0,-0.8349,0.00018,7.52547]
[1780411152020,46.7,68093.03,133.0,-0.8349,0.00018,7.52547]
[1780411152070,46.7,68075.66,133.0,-0.83794,0.00017,7.43331]
[1780411152649,46.69,68063.51,133.0,-0.84005,0.00017,7.36872]
[1780411153656,46.69,68057.61,133.0,-0.84107,0.00017,7.33712]
[1780411155799,46.69,68057.85,133.0,-0.84104,0.00017,7.33804]
[1780411155843,46.69,68057.85,133.0,-0.84104,0.00017,7.33804]
[1780411156252,46.69,68057.85,133.0,-0.84104,0.00017,7.33804]
[1780411155926,46.69,68047.42,133.0,-0.84283,0.00017,7.28251]
[1780411156819,46.69,68047.42,133.0,-0.84283,0.00017,7.28251]
[1780411156835,46.69,68038.59,133.0,-0.84433,0.00017,7.23581]
[1780411157684,46.68,68030.61,133.0,-0.84569,0.00017,7.19312]
[1780411158885,46.68,68030.22,133.0,-0.84576,0.00017,7.1909]
[1780411159997,46.68,68030.22,133.0,-0.84576,0.00017,7.1909]
[1780411160412,46.68,68030.22,133.0,-0.84576,0.00017,7.1909]
[1780411160025,46.68,68029.18,133.0,-0.84594,0.00017,7.18524]
[1780411161062,46.68,68029.18,133.0,-0.84594,0.00017,7.18524]
[1780411161103,46.68,68012.91,133.0,-0.84866,0.00017,7.09925]
[1780411162045,46.68,68012.91,133.0,-0.84866,0.00017,7.09925]
[1780411162091,46.68,68012.91,133.0,-0.84866,0.00017,7.09925]
[1780411162124,46.68,68012.91,133.0,-0.84866,0.00017,7.09925]
[1780411162147,46.68,68012.15,133.0,-0.8488,0.00017,7.09488]
[1780411162993,46.68,68012.15,133.0,-0.8488,0.00017,7.09488]
[1780411163033,46.68,68005.67,133.0,-0.84987,0.00017,7.06052]
[1780411164011,46.68,67993.33,133.0,-0.85191,0.00016,6.9953]
[1780411164949,46.68,67995.6,133.0,-0.85153,0.00016,7.00731]
[1780411166650,46.68,67996.63,133.0,-0.85136,0.00016,7.01275]
[1780411166653,46.68,67996.63,133.0,-0.85136,0.00016,7.01275]
[1780411166671,46.68,67996.63,133.0,-0.85136,0.00016,7.01275]
[1780411167257,46.68,67996.63,133.0,-0.85136,0.00016,7.01275]
[1780411167258,46.68,67996.63,133.0,-0.85136,0.00016,7.01275]
[1780411167298,46.68,67998.26,133.0,-0.8511,0.00016,7.02135]
[1780411168125,46.68,67993.14,133.0,-0.85194,0.00016,6.99432]
[1780411169204,46.68,67993.14,133.0,-0.85194,0.00016,6.99432]
[1780411169226,46.68,67986.94,133.0,-0.85295,0.00016,6.96164]
[1780411170105,46.68,67986.94,133.0,-0.85295,0.00016,6.96164]
[1780411170141,46.68,67984.45,133.0,-0.85335,0.00016,6.94859]
[1780411170333,46.68,67984.45,133.0,-0.85335,0.00016,6.94859]
[1780411171802,46.68,67986.43,133.0,-0.85314,0.00016,6.95213]
[1780411172809,46.68,67991.75,133.0,-0.85227,0.00016,6.98027]
[1780411173617,46.68,67991.75,133.0,-0.85227,0.00016,6.98027]
[1780411173816,46.68,67984.21,133.0,-0.8535,0.00016,6.94056]
[1780411174617,46.68,67984.21,133.0,-0.8535,0.00016,6.94056]
[1780411175321,46.68,67984.21,133.0,-0.8535,0.00016,6.94056]
[1780411174823,46.68,67986.05,133.0,-0.85319,0.00016,6.95037]
[1780411175882,46.68,67986.05,133.0,-0.85319,0.00016,6.95037]
[1780411175941,46.68,67986.41,133.0,-0.85313,0.00016,6.95236]
[1780411176973,46.68,67986.41,133.0,-0.85313,0.00016,6.95236]
[1780411177056,46.68,67989.38,133.0,-0.85265,0.00016,6.96811]
[1780411177855,46.68,67992.89,133.0,-0.85207,0.00016,6.98669]
[1780411178859,46.68,67990.5,133.0,-0.85246,0.00016,6.97411]
[1780411179788,46.68,67990.5,133.0,-0.85246,0.00016,6.97411]
[1780411180873,46.68,67987.32,133.0,-0.85298,0.00016,6.95744]
[1780411181380,46.68,67987.32,133.0,-0.85298,0.00016,6.95744]
[1780411181880,46.69,67988.4,133.0,-0.8528,0.00016,6.96322]
[1780411182894,46.69,67989.9,133.0,-0.85255,0.00016,6.9712]
[1780411183563,46.69,67989.9,133.0,-0.85255,0.00016,6.9712]
[1780411183739,46.69,67989.9,133.0,-0.85255,0.00016,6.9712]
[1780411183890,46.69,67989.9,133.0,-0.85255,0.00016,6.9712]
[1780411183901,46.69,67993.28,133.0,-0.852,0.00016,6.98908]
[1780411184908,46.69,67998.5,133.0,-0.85114,0.00016,7.01665]
[1780411185915,46.69,68000.37,133.0,-0.85083,0.00016,7.02659]
[1780411186922,46.69,67993.84,133.0,-0.8519,0.00016,6.99216]
[1780411188159,46.69,67993.84,133.0,-0.8519,0.00016,6.99216]
[1780411188222,46.69,67993.84,133.0,-0.8519,0.00016,6.99216]
[1780411188301,46.69,67986.96,133.0,-0.85302,0.00016,6.9559]
[1780411188576,46.69,67986.96,133.0,-0.85302,0.00016,6.9559]
[1780411188872,46.69,67986.96,133.0,-0.85302,0.00016,6.9559]
[1780411189290,46.69,67986.96,133.0,-0.85302,0.00016,6.9559]
[1780411189301,46.69,67971.19,133.0,-0.85558,0.00016,6.87288]
[1780411189956,46.69,67958.73,133.0,-0.85757,0.00016,6.80733]
[1780411190360,46.69,67958.73,133.0,-0.85757,0.00016,6.80733]
[1780411190963,46.69,67953.3,133.0,-0.85843,0.00016,6.77886]
[1780411191969,46.69,67949.1,133.0,-0.8591,0.00016,6.75692]
[1780411193984,46.69,67951.76,133.0,-0.85867,0.00016,6.77114]
[1780411195770,46.69,67950.87,133.0,-0.8588,0.00016,6.7666]
[1780411195958,46.69,67950.87,133.0,-0.8588,0.00016,6.7666]
[1780411195979,46.69,67950.87,133.0,-0.8588,0.00016,6.7666]
[1780411196202,46.69,67950.87,133.0,-0.8588,0.00016,6.7666]
[1780411196230,46.69,67945.89,133.0,-0.85959,0.00016,6.74059]
[1780411196981,46.69,67945.89,133.0,-0.85959,0.00016,6.74059]
[1780411197058,46.69,67945.89,133.0,-0.85959,0.00016,6.74059]
[1780411197159,46.69,67947.64,133.0,-0.85931,0.00016,6.74996]
[1780411198083,46.69,67947.64,133.0,-0.85931,0.00016,6.74996]
[1780411198128,46.69,67952.63,133.0,-0.85851,0.00016,6.77647]
[1780411199026,46.7,67962.38,133.0,-0.85694,0.00016,6.82803]
[1780411200322,46.7,67964.69,133.0,-0.85657,0.00016,6.8404]
[1780411201041,46.7,67958.81,133.0,-0.85751,0.00016,6.80946]
[1780411202304,46.7,67952.86,133.0,-0.85845,0.00016,6.77821]
[1780411203055,46.7,67951.42,133.0,-0.85868,0.00016,6.77071]
[1780411204062,46.7,67957.06,133.0,-0.85778,0.00016,6.80043]
[1780411205069,46.7,67960.25,133.0,-0.85727,0.00016,6.81724]
[1780411206076,46.7,67958.13,133.0,-0.85761,0.00016,6.8061]
[1780411207083,46.7,67953.56,133.0,-0.85833,0.00016,6.78211]
[1780411208090,46.7,67948.86,133.0,-0.85908,0.00016,6.75748]
[1780411208793,46.7,67948.86,133.0,-0.85908,0.00016,6.75748]
[1780411208975,46.7,67948.86,133.0,-0.85908,0.00016,6.75748]
[1780411209175,46.7,67948.86,133.0,-0.85908,0.00016,6.75748]
[1780411209354,46.7,67948.86,133.0,-0.85908,0.00016,6.75748]
[1780411209370,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411209471,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411209617,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411210042,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411210129,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411210288,46.7,67935.76,133.0,-0.86114,0.00016,6.68884]
[1780411210376,46.7,67918.35,133.0,-0.86385,0.00015,6.59785]
[1780411210425,46.7,67918.35,133.0,-0.86385,0.00015,6.59785]
[1780411210858,46.7,67918.35,133.0,-0.86385,0.00015,6.59785]
[1780411211118,46.7,67908.62,133.0,-0.86534,0.00015,6.54723]
[1780411211454,46.7,67908.62,133.0,-0.86534,0.00015,6.54723]
[1780411211511,46.7,67908.62,133.0,-0.86534,0.00015,6.54723]
[1780411212548,46.7,67907.97,133.0,-0.86543,0.00015,6.54409]
[1780411213132,46.71,67904.67,133.0,-0.86593,0.00015,6.52712]
[1780411214097,46.71,67904.67,133.0,-0.86593,0.00015,6.52712]
[1780411214139,46.71,67904.95,133.0,-0.86588,0.00015,6.52879]
[1780411215099,46.71,67904.95,133.0,-0.86588,0.00015,6.52879]
[1780411215146,46.71,67903.72,133.0,-0.86606,0.00015,6.52258]
[1780411216355,46.71,67903.72,133.0,-0.86606,0.00015,6.52258]
[1780411216154,46.71,67899.7,133.0,-0.86667,0.00015,6.50191]
[1780411216917,46.71,67899.7,133.0,-0.86667,0.00015,6.50191]
[1780411217006,46.71,67899.7,133.0,-0.86667,0.00015,6.50191]
[1780411217179,46.71,67899.7,133.0,-0.86667,0.00015,6.50191]
[1780411217291,46.71,67885.38,133.0,-0.86883,0.00015,6.42765]
[1780411218245,46.71,67885.38,133.0,-0.86883,0.00015,6.42765]
[1780411218259,46.71,67871.11,133.0,-0.87096,0.00015,6.35389]
[1780411218615,46.71,67871.11,133.0,-0.87096,0.00015,6.35389]
[1780411219179,46.72,67870.72,133.0,-0.87101,0.00015,6.35238]
[1780411219531,46.72,67870.72,133.0,-0.87101,0.00015,6.35238]
[1780411221221,46.72,67870.77,133.0,-0.87099,0.00015,6.35302]
[1780411221287,46.72,67871.9,133.0,-0.87081,0.00015,6.35926]
[1780411222367,46.72,67871.9,133.0,-0.87081,0.00015,6.35926]
[1780411222205,46.72,67881.05,133.0,-0.86942,0.00015,6.40722]
[1780411222977,46.72,67881.05,133.0,-0.86942,0.00015,6.40722]
[1780411223386,46.72,67881.05,133.0,-0.86942,0.00015,6.40722]
[1780411223213,46.73,67878.92,133.0,-0.86973,0.00015,6.39651]
[1780411224223,46.73,67893.77,133.0,-0.86748,0.00015,6.47416]
[1780411225229,46.73,67897.6,133.0,-0.86688,0.00015,6.49449]
[1780411226236,46.73,67899.73,133.0,-0.86655,0.00015,6.50592]
[1780411226933,46.73,67899.73,133.0,-0.86655,0.00015,6.50592]
[1780411227245,46.73,67903.36,133.0,-0.86599,0.00015,6.52517]
[1780411228250,46.74,67897.21,133.0,-0.86691,0.00015,6.49347]
[1780411228570,46.74,67897.21,133.0,-0.86691,0.00015,6.49347]
[1780411228667,46.74,67897.21,133.0,-0.86691,0.00015,6.49347]
[1780411229294,46.74,67897.21,133.0,-0.86691,0.00015,6.49347]
[1780411229381,46.74,67899.05,133.0,-0.86662,0.00015,6.5034]
[1780411230264,46.74,67901.3,133.0,-0.86627,0.00015,6.51554]
[1780411231991,46.74,67900.39,133.0,-0.86651,0.00015,6.50412]
[1780411232278,46.74,67903.94,133.0,-0.86596,0.00015,6.52303]
[1780411232613,46.74,67903.94,133.0,-0.86596,0.00015,6.52303]
[1780411232787,46.74,67903.94,133.0,-0.86596,0.00015,6.52303]
[1780411233054,46.74,67903.94,133.0,-0.86596,0.00015,6.52303]
[1780411233115,46.74,67903.94,133.0,-0.86596,0.00015,6.52303]
[1780411233287,46.75,67909.58,133.0,-0.86508,0.00015,6.55287]
[1780411234529,46.75,67909.58,133.0,-0.86508,0.00015,6.55287]
[1780411234300,46.75,67913.03,133.0,-0.86454,0.00015,6.57125]
[1780411235303,46.75,67919.14,133.0,-0.86358,0.00015,6.60354]
[1780411236310,46.75,67923.22,133.0,-0.86294,0.00016,6.62517]
[1780411237309,46.75,67923.22,133.0,-0.86294,0.00016,6.62517]
[1780411237388,46.75,67923.22,133.0,-0.86294,0.00016,6.62517]
[1780411237317,46.75,67926.59,133.0,-0.86241,0.00016,6.64306]
[1780411237644,46.75,67926.59,133.0,-0.86241,0.00016,6.64306]
[1780411238325,46.76,67939.07,133.0,-0.86045,0.00016,6.70865]
[1780411238465,46.76,67939.07,133.0,-0.86045,0.00016,6.70865]
[1780411239227,46.76,67939.07,133.0,-0.86045,0.00016,6.70865]
[1780411239345,46.76,67947.54,133.0,-0.85911,0.00016,6.75321]
[1780411239658,46.76,67947.54,133.0,-0.85911,0.00016,6.75321]
[1780411240351,46.76,67947.99,133.0,-0.85903,0.00016,6.75573]
[1780411241358,46.76,67944.4,133.0,-0.85959,0.00016,6.737]
[1780411241546,46.76,67944.4,133.0,-0.85959,0.00016,6.737]
[1780411242364,46.76,67941.84,133.0,-0.86,0.00016,6.72367]
[1780411243372,46.76,67939.55,133.0,-0.86035,0.00016,6.71179]
[1780411244383,46.76,67941.83,133.0,-0.85999,0.00016,6.72388]
[1780411245398,46.76,67936.96,133.0,-0.86075,0.00016,6.69852]
[1780411246403,46.76,67927.68,133.0,-0.8622,0.00016,6.65008]
[1780411247410,46.76,67924.08,133.0,-0.86275,0.00016,6.63143]
[1780411248417,46.76,67923.82,133.0,-0.86279,0.00016,6.63031]
[1780411248833,46.76,67923.82,133.0,-0.86279,0.00016,6.63031]
[1780411249424,46.77,67920.37,133.0,-0.86331,0.00016,6.61254]
[1780411249877,46.77,67920.37,133.0,-0.86331,0.00016,6.61254]
[1780411250257,46.77,67920.37,133.0,-0.86331,0.00016,6.61254]
[1780411250431,46.77,67916.67,133.0,-0.86388,0.00015,6.59348]
[1780411251927,46.77,67916.67,133.0,-0.86388,0.00015,6.59348]
[1780411252295,46.77,67909.81,133.0,-0.86492,0.00015,6.55828]
[1780411252734,46.77,67909.81,133.0,-0.86492,0.00015,6.55828]
[1780411252825,46.77,67908.68,133.0,-0.86508,0.00015,6.55276]
[1780411253452,46.77,67910.82,133.0,-0.86475,0.00015,6.56392]
[1780411256473,46.78,67907.09,133.0,-0.86529,0.00015,6.54554]
[1780411257457,46.78,67907.09,133.0,-0.86529,0.00015,6.54554]
[1780411257508,46.78,67907.09,133.0,-0.86529,0.00015,6.54554]
[1780411257672,46.78,67907.09,133.0,-0.86529,0.00015,6.54554]
[1780411257722,46.78,67905.36,133.0,-0.86554,0.00015,6.53713]
[1780411258881,46.78,67905.36,133.0,-0.86554,0.00015,6.53713]
[1780411258982,46.78,67905.36,133.0,-0.86554,0.00015,6.53713]
[1780411259208,46.78,67898.0,133.0,-0.86666,0.00015,6.49905]
[1780411259491,46.78,67898.0,133.0,-0.86666,0.00015,6.49905]
[1780411260285,46.78,67898.0,133.0,-0.86666,0.00015,6.49905]
[1780411260323,46.79,67887.66,133.0,-0.86822,0.00015,6.44559]
[1780411260621,46.79,67887.66,133.0,-0.86822,0.00015,6.44559]
[1780411260974,46.79,67887.66,133.0,-0.86822,0.00015,6.44559]
[1780411261122,46.79,67887.66,133.0,-0.86822,0.00015,6.44559]
[1780411261225,46.79,67883.57,133.0,-0.86882,0.00015,6.42476]
[1780411261510,46.79,67876.63,133.0,-0.86987,0.00015,6.38874]
[1780411263039,46.79,67870.57,133.0,-0.87075,0.00015,6.35791]
[1780411264190,46.79,67870.57,133.0,-0.87075,0.00015,6.35791]
[1780411264329,46.79,67871.64,133.0,-0.87059,0.00015,6.36377]
[1780411264771,46.79,67871.64,133.0,-0.87059,0.00015,6.36377]
[1780411265383,46.8,67862.86,133.0,-0.87188,0.00015,6.3186]
[1780411265930,46.8,67862.86,133.0,-0.87188,0.00015,6.3186]
[1780411266016,46.8,67858.48,133.0,-0.87252,0.00015,6.29631]
[1780411266726,46.8,67858.48,133.0,-0.87252,0.00015,6.29631]
[1780411266790,46.8,67845.15,133.0,-0.87447,0.00015,6.22777]
[1780411267553,46.8,67840.71,133.0,-0.87512,0.00015,6.20489]
[1780411269403,46.8,67837.47,133.0,-0.87556,0.00015,6.18927]
[1780411269845,46.8,67837.47,133.0,-0.87556,0.00015,6.18927]
[1780411269898,46.81,67835.9,133.0,-0.87578,0.00015,6.18167]
[1780411270574,46.81,67840.41,133.0,-0.87512,0.00015,6.20489]
[1780411272358,46.81,67845.73,133.0,-0.87431,0.00015,6.23346]
[1780411273302,46.81,67845.73,133.0,-0.87431,0.00015,6.23346]
[1780411273317,46.81,67851.36,133.0,-0.87348,0.00015,6.2625]
[1780411273697,46.82,67844.71,133.0,-0.87444,0.00015,6.22871]
[1780411274915,46.82,67844.71,133.0,-0.87444,0.00015,6.22871]
[1780411274939,46.82,67848.04,133.0,-0.87394,0.00015,6.24633]
[1780411275621,46.82,67855.45,133.0,-0.87284,0.00015,6.28509]
[1780411276804,46.82,67863.65,133.0,-0.87161,0.00015,6.32795]
[1780411277635,46.82,67866.7,133.0,-0.87116,0.00015,6.34373]
[1780411278642,46.83,67866.64,133.0,-0.87113,0.00015,6.34456]
[1780411279660,46.83,67868.31,133.0,-0.87087,0.00015,6.35378]
[1780411281281,46.83,67868.31,133.0,-0.87087,0.00015,6.35378]
[1780411281289,46.84,67843.09,133.0,-0.87458,0.00015,6.22393]
[1780411281667,46.84,67831.6,133.0,-0.87623,0.00014,6.16534]
[1780411282674,46.84,67828.76,133.0,-0.87663,0.00014,6.15137]
[1780411283957,46.84,67828.76,133.0,-0.87663,0.00014,6.15137]
[1780411285261,46.85,67828.74,133.0,-0.87659,0.00014,6.15255]
[1780411285354,46.85,67819.71,133.0,-0.87789,0.00014,6.10624]
[1780411285769,46.85,67819.71,133.0,-0.87789,0.00014,6.10624]
[1780411285800,46.85,67812.17,133.0,-0.87895,0.00014,6.06822]
[1780411287008,46.85,67812.17,133.0,-0.87895,0.00014,6.06822]
[1780411287107,46.88,67798.82,133.0,-0.8807,0.00014,6.00507]
[1780411288021,46.88,67798.82,133.0,-0.8807,0.00014,6.00507]
[1780411288089,46.91,67801.03,133.0,-0.88022,0.00014,6.02228]
[1780411289456,46.91,67801.03,133.0,-0.88022,0.00014,6.02228]
[1780411289469,46.98,67799.46,133.0,-0.88012,0.00014,6.02585]
[1780411289733,46.98,67799.46,133.0,-0.88012,0.00014,6.02585]
[1780411289867,46.98,67799.46,133.0,-0.88012,0.00014,6.02585]
[1780411289923,46.98,67809.74,133.0,-0.87866,0.00014,6.07825]
[1780411290737,46.98,67811.52,133.0,-0.87839,0.00014,6.0879]
[1780411291691,46.98,67811.52,133.0,-0.87839,0.00014,6.0879]
[1780411291750,46.98,67824.85,133.0,-0.87659,0.00014,6.14952]
[1780411292756,46.99,67836.25,133.0,-0.87492,0.00015,6.20858]
[1780411293763,46.99,67841.98,133.0,-0.87406,0.00015,6.23862]
[1780411296785,47.0,67840.37,133.0,-0.87425,0.00015,6.23202]
[1780411297792,47.0,67845.49,133.0,-0.87349,0.00015,6.2588]
[1780411298798,47.01,67838.79,133.0,-0.87445,0.00015,6.22495]
[1780411300816,47.01,67841.7,133.0,-0.87399,0.00015,6.24113]
[1780411301823,47.02,67839.5,133.0,-0.8743,0.00015,6.23028]
[1780411302830,47.02,67848.59,133.0,-0.87296,0.00015,6.27745]
[1780411304021,47.02,67848.59,133.0,-0.87296,0.00015,6.27745]
[1780411304230,47.02,67848.59,133.0,-0.87296,0.00015,6.27745]
[1780411304369,47.02,67848.59,133.0,-0.87296,0.00015,6.27745]
[1780411304417,47.02,67848.59,133.0,-0.87296,0.00015,6.27745]
[1780411304425,47.02,67854.45,133.0,-0.87206,0.00015,6.3086]
[1780411304812,47.02,67854.45,133.0,-0.87206,0.00015,6.3086]
[1780411304844,47.02,67845.99,133.0,-0.87331,0.00015,6.26508]
[1780411306523,47.02,67845.99,133.0,-0.87331,0.00015,6.26508]
[1780411305851,47.03,67836.55,133.0,-0.87467,0.00015,6.21702]
[1780411306858,47.03,67840.41,133.0,-0.8741,0.00015,6.23732]
[1780411308239,47.03,67840.41,133.0,-0.8741,0.00015,6.23732]
[1780411308419,47.03,67840.41,133.0,-0.8741,0.00015,6.23732]
[1780411308487,47.03,67842.59,133.0,-0.87375,0.00015,6.2494]
[1780411308872,47.03,67837.75,133.0,-0.87446,0.00015,6.22456]
[1780411309879,47.04,67839.37,133.0,-0.87421,0.00015,6.23334]
[1780411310889,47.04,67842.84,133.0,-0.87369,0.00015,6.25169]
[1780411312292,47.04,67842.84,133.0,-0.87369,0.00015,6.25169]
[1780411312317,47.05,67844.51,133.0,-0.87341,0.00015,6.26126]
[1780411312902,47.05,67851.05,133.0,-0.87245,0.00015,6.29488]
[1780411314340,47.05,67854.13,133.0,-0.87198,0.00015,6.31155]
[1780411315362,47.05,67854.13,133.0,-0.87198,0.00015,6.31155]
[1780411315404,47.05,67850.89,133.0,-0.87244,0.00015,6.29531]
[1780411316930,47.05,67849.29,133.0,-0.87266,0.00015,6.28752]
[1780411317937,47.06,67843.75,133.0,-0.87346,0.00015,6.25951]
[1780411321474,47.07,67837.33,133.0,-0.87434,0.00015,6.22852]
[1780411321974,47.07,67823.82,133.0,-0.8763,0.00014,6.15935]
[1780411322861,47.07,67823.82,133.0,-0.8763,0.00014,6.15935]
[1780411322989,47.07,67815.73,133.0,-0.87744,0.00014,6.11871]
[1780411323989,47.08,67808.22,133.0,-0.8785,0.00014,6.08094]
[1780411324675,47.08,67808.22,133.0,-0.8785,0.00014,6.08094]
[1780411325141,47.08,67808.22,133.0,-0.8785,0.00014,6.08094]
[1780411325396,47.08,67803.47,133.0,-0.87914,0.00014,6.05799]
[1780411326356,47.08,67795.83,133.0,-0.88022,0.00014,6.01915]
[1780411327014,47.09,67798.87,133.0,-0.87977,0.00014,6.03516]
[1780411328027,47.09,67803.78,133.0,-0.87906,0.00014,6.06066]
[1780411330043,47.09,67801.08,133.0,-0.87942,0.00014,6.04791]
[1780411331050,47.1,67799.71,133.0,-0.87959,0.00014,6.0416]
[1780411333064,47.1,67802.02,133.0,-0.87923,0.00014,6.05467]
[1780411335079,47.11,67807.24,133.0,-0.87845,0.00014,6.08251]
[1780411336445,47.11,67807.24,133.0,-0.87845,0.00014,6.08251]
[1780411336518,47.12,67811.73,133.0,-0.8778,0.00014,6.10597]
[1780411337022,47.12,67811.73,133.0,-0.8778,0.00014,6.10597]
[1780411337093,47.12,67815.53,133.0,-0.87724,0.00014,6.12589]
[1780411338139,47.12,67815.53,133.0,-0.87724,0.00014,6.12589]
[1780411338345,47.12,67815.53,133.0,-0.87724,0.00014,6.12589]
[1780411338417,47.12,67811.52,133.0,-0.87778,0.00014,6.1065]
[1780411339107,47.12,67808.46,133.0,-0.87822,0.00014,6.09092]
[1780411340114,47.13,67814.11,133.0,-0.87739,0.00014,6.12027]
[1780411341121,47.13,67816.15,133.0,-0.87709,0.00014,6.13119]
[1780411342280,47.13,67816.15,133.0,-0.87709,0.00014,6.13119]
[1780411342381,47.14,67817.46,133.0,-0.87687,0.00014,6.13902]
[1780411343135,47.14,67823.3,133.0,-0.87603,0.00014,6.16883]
[1780411344496,47.14,67823.3,133.0,-0.87603,0.00014,6.16883]
[1780411344504,47.14,67830.0,133.0,-0.87502,0.00014,6.20446]
[1780411345149,47.14,67818.42,133.0,-0.87669,0.00014,6.14531]
[1780411346155,47.15,67812.48,133.0,-0.87752,0.00014,6.11554]
[1780411347163,47.15,67810.8,133.0,-0.87775,0.00014,6.10759]
[1780411349184,47.16,67797.84,133.0,-0.87955,0.00014,6.04303]
[1780411350191,47.16,67789.28,133.0,-0.88073,0.00014,6.0003]
[1780411351198,47.17,67793.63,133.0,-0.88022,0.00014,6.01603]
[1780411352205,47.21,67803.78,133.0,-0.87858,0.00014,6.07475]
[1780411352973,47.21,67803.78,133.0,-0.87858,0.00014,6.07475]
[1780411352983,47.21,67803.78,133.0,-0.87858,0.00014,6.07475]
[1780411353213,47.24,67814.12,133.0,-0.87691,0.00014,6.13408]
[1780411354219,47.29,67826.56,133.0,-0.8749,0.00014,6.2054]
[1780411355227,47.33,67829.99,133.0,-0.8742,0.00015,6.22978]
[1780411356482,47.33,67829.99,133.0,-0.8742,0.00015,6.22978]
[1780411356557,47.33,67829.22,133.0,-0.87428,0.00014,6.22705]
[1780411357007,47.33,67829.22,133.0,-0.87428,0.00014,6.22705]
[1780411357333,47.33,67821.6,133.0,-0.87538,0.00014,6.18823]
[1780411358247,47.34,67818.09,133.0,-0.87587,0.00014,6.17091]
[1780411359255,47.34,67817.49,133.0,-0.87594,0.00014,6.16838]
[1780411360265,47.34,67805.72,133.0,-0.87761,0.00014,6.10913]
[1780411362568,47.35,67805.88,133.0,-0.87757,0.00014,6.11048]
[1780411362320,47.35,67801.49,133.0,-0.87817,0.00014,6.08886]
[1780411363250,47.35,67801.49,133.0,-0.87817,0.00014,6.08886]
[1780411363301,47.35,67788.74,133.0,-0.87995,0.00014,6.02498]
[1780411363633,47.35,67788.74,133.0,-0.87995,0.00014,6.02498]
[1780411364243,47.35,67788.74,133.0,-0.87995,0.00014,6.02498]
[1780411364362,47.35,67788.74,133.0,-0.87995,0.00014,6.02498]
[1780411364461,47.36,67785.86,133.0,-0.88032,0.00014,6.01163]
[1780411366330,47.36,67786.21,133.0,-0.88027,0.00014,6.01339]
[1780411366450,47.36,67786.21,133.0,-0.88027,0.00014,6.01339]
[1780411367333,47.37,67790.32,133.0,-0.87966,0.00014,6.03536]
[1780411369347,47.37,67791.53,133.0,-0.87946,0.00014,6.04253]
[1780411370355,47.38,67797.66,133.0,-0.87859,0.00014,6.07404]
[1780411371362,47.38,67796.0,133.0,-0.87879,0.00014,6.06659]
[1780411372369,47.38,67794.65,133.0,-0.87897,0.00014,6.0603]
[1780411373376,47.39,67798.43,133.0,-0.87842,0.00014,6.07998]
[1780411374385,47.39,67801.88,133.0,-0.87791,0.00014,6.09797]
[1780411377849,47.4,67802.58,133.0,-0.87777,0.00014,6.10298]
[1780411378415,47.4,67808.21,133.0,-0.87696,0.00014,6.13206]
[1780411380429,47.4,67794.34,133.0,-0.87891,0.00014,6.0623]
[1780411380984,47.4,67794.34,133.0,-0.87891,0.00014,6.0623]
[1780411381525,47.4,67794.34,133.0,-0.87891,0.00014,6.0623]
[1780411381612,47.41,67790.19,133.0,-0.87947,0.00014,6.04229]
[1780411382447,47.41,67798.48,133.0,-0.8783,0.00014,6.0842]
[1780411383454,47.42,67811.69,133.0,-0.87639,0.00014,6.15233]
[1780411384461,47.42,67813.76,133.0,-0.87608,0.00014,6.16329]
[1780411385468,47.42,67818.33,133.0,-0.87541,0.00014,6.18693]
[1780411386475,47.42,67821.16,133.0,-0.87499,0.00014,6.20184]
[1780411387398,47.42,67821.16,133.0,-0.87499,0.00014,6.20184]
[1780411387603,47.42,67821.16,133.0,-0.87499,0.00014,6.20184]
[1780411387483,47.43,67828.64,133.0,-0.87389,0.00014,6.2404]
[1780411388489,47.43,67833.96,133.0,-0.8731,0.00015,6.26807]
[1780411389496,47.43,67844.09,133.0,-0.87161,0.00015,6.32028]
[1780411390503,47.44,67848.87,133.0,-0.87089,0.00015,6.34526]
[1780411391511,47.44,67849.76,133.0,-0.87074,0.00015,6.35033]
[1780411392016,47.44,67849.76,133.0,-0.87074,0.00015,6.35033]
[1780411392518,47.44,67851.61,133.0,-0.87046,0.00015,6.36016]
[1780411392817,47.44,67851.61,133.0,-0.87046,0.00015,6.36016]
[1780411393525,47.44,67856.9,133.0,-0.86966,0.00015,6.38772]
[1780411394532,47.45,67859.53,133.0,-0.86926,0.00015,6.40163]
[1780411395539,47.45,67854.11,133.0,-0.87005,0.00015,6.3743]
[1780411396545,47.45,67852.46,133.0,-0.87028,0.00015,6.36633]
[1780411397090,47.45,67852.46,133.0,-0.87028,0.00015,6.36633]
[1780411397553,47.45,67850.94,133.0,-0.87049,0.00015,6.35904]
[1780411398488,47.45,67850.94,133.0,-0.87049,0.00015,6.35904]
[1780411398562,47.46,67856.4,133.0,-0.86967,0.00015,6.38745]
[1780411400584,47.46,67855.92,133.0,-0.86972,0.00015,6.38544]
[1780411400618,47.46,67853.98,133.0,-0.87,0.00015,6.37596]
[1780411401139,47.46,67853.98,133.0,-0.87,0.00015,6.37596]
[1780411401582,47.47,67850.47,133.0,-0.8705,0.00015,6.35847]
[1780411402518,47.47,67850.47,133.0,-0.8705,0.00015,6.35847]
[1780411402589,47.47,67835.92,133.0,-0.87263,0.00015,6.28457]
[1780411402750,47.47,67835.92,133.0,-0.87263,0.00015,6.28457]
[1780411403135,47.47,67835.92,133.0,-0.87263,0.00015,6.28457]
[1780411403604,47.47,67828.74,133.0,-0.87366,0.00015,6.24835]
[1780411403909,47.47,67828.74,133.0,-0.87366,0.00015,6.24835]
[1780411404222,47.47,67828.74,133.0,-0.87366,0.00015,6.24835]
[1780411404611,47.47,67803.64,133.0,-0.87726,0.00014,6.12122]
[1780411405129,47.47,67803.64,133.0,-0.87726,0.00014,6.12122]
[1780411405618,47.47,67801.26,133.0,-0.87758,0.00014,6.10968]
[1780411406157,47.47,67801.26,133.0,-0.87758,0.00014,6.10968]
[1780411406494,47.47,67801.26,133.0,-0.87758,0.00014,6.10968]
[1780411406625,47.48,67798.01,133.0,-0.87802,0.00014,6.09376]
[1780411408640,47.48,67796.22,133.0,-0.87825,0.00014,6.08552]
[1780411411661,47.49,67798.97,133.0,-0.87794,0.00014,6.09397]
[1780411415688,47.5,67800.39,133.0,-0.87767,0.00014,6.1033]
[1780411417703,47.51,67804.89,133.0,-0.87701,0.00014,6.12711]
[1780411418710,47.51,67808.53,133.0,-0.87647,0.00014,6.14602]
[1780411419717,47.51,67811.78,133.0,-0.876,0.00014,6.16293]
[1780411423745,47.53,67809.66,133.0,-0.87624,0.00014,6.15423]
[1780411425759,47.53,67800.9,133.0,-0.87746,0.00014,6.11099]
[1780411427310,47.53,67797.84,133.0,-0.87788,0.00014,6.09604]
[1780411428780,47.54,67804.39,133.0,-0.87692,0.00014,6.13022]
[1780411429787,47.54,67809.9,133.0,-0.87611,0.00014,6.15871]
[1780411430794,47.55,67814.4,133.0,-0.87545,0.00014,6.18207]
[1780411432808,47.59,67816.83,133.0,-0.8749,0.00014,6.20136]
[1780411434576,47.59,67816.83,133.0,-0.8749,0.00014,6.20136]
[1780411434652,47.66,67814.74,133.0,-0.87484,0.00014,6.20312]
[1780411435627,47.66,67817.86,133.0,-0.87438,0.00014,6.21939]
[1780411437850,47.66,67816.73,133.0,-0.87452,0.00014,6.21461]
[1780411439868,47.67,67826.76,133.0,-0.87304,0.00014,6.26639]
[1780411440878,47.67,67829.2,133.0,-0.87268,0.00015,6.27916]
[1780411441882,47.67,67833.17,133.0,-0.87209,0.00015,6.29968]
[1780411442889,47.68,67840.67,133.0,-0.87098,0.00015,6.33813]
[1780411443896,47.68,67847.37,133.0,-0.86999,0.00015,6.37259]
[1780411445222,47.68,67851.5,133.0,-0.86937,0.00015,6.39383]
[1780411445910,47.68,67853.14,133.0,-0.86912,0.00015,6.40236]
[1780411447480,47.68,67851.59,133.0,-0.86934,0.00015,6.3948]
[1780411448353,47.68,67853.69,133.0,-0.86903,0.00015,6.4055]
[1780411449007,47.68,67855.34,133.0,-0.86878,0.00015,6.41418]
[1780411449938,47.69,67861.66,133.0,-0.86783,0.00015,6.44668]
[1780411451208,47.69,67864.34,133.0,-0.86743,0.00015,6.46056]
[1780411451952,47.69,67865.88,133.0,-0.86719,0.00015,6.4686]
[1780411452959,47.69,67869.31,133.0,-0.86667,0.00015,6.48641]
[1780411454138,47.69,67869.31,133.0,-0.86667,0.00015,6.48641]
[1780411454677,47.69,67869.31,133.0,-0.86667,0.00015,6.48641]
[1780411454189,47.69,67870.04,133.0,-0.86655,0.00015,6.4904]
[1780411454898,47.69,67870.04,133.0,-0.86655,0.00015,6.4904]
[1780411455479,47.69,67870.04,133.0,-0.86655,0.00015,6.4904]
[1780411455539,47.69,67872.74,133.0,-0.86614,0.00015,6.50469]
[1780411455884,47.69,67872.74,133.0,-0.86614,0.00015,6.50469]
[1780411455980,47.69,67873.84,133.0,-0.86597,0.00015,6.51031]
[1780411457222,47.69,67873.84,133.0,-0.86597,0.00015,6.51031]
[1780411457253,47.7,67876.16,133.0,-0.86561,0.00015,6.5224]
[1780411457823,47.7,67876.16,133.0,-0.86561,0.00015,6.5224]
[1780411458328,47.7,67876.16,133.0,-0.86561,0.00015,6.5224]
[1780411458380,47.7,67881.48,133.0,-0.86481,0.00015,6.54982]
[1780411459001,47.7,67878.39,133.0,-0.86526,0.00015,6.53424]
[1780411460018,47.7,67876.7,133.0,-0.86551,0.00015,6.52578]
[1780411461018,47.7,67878.35,133.0,-0.86526,0.00015,6.53442]
[1780411462025,47.7,67880.05,133.0,-0.865,0.00015,6.5433]
[1780411463032,47.7,67875.84,133.0,-0.86563,0.00015,6.52194]
[1780411464094,47.7,67872.45,133.0,-0.86613,0.00015,6.50482]
[1780411465109,47.71,67871.09,133.0,-0.86633,0.00015,6.49811]
[1780411466153,47.71,67862.33,133.0,-0.86763,0.00015,6.45363]
[1780411467125,47.71,67860.92,133.0,-0.86784,0.00015,6.44643]
[1780411468131,47.71,67864.22,133.0,-0.86733,0.00015,6.46394]
[1780411470214,47.71,67863.55,133.0,-0.86742,0.00015,6.46082]
[1780411470623,47.71,67863.55,133.0,-0.86742,0.00015,6.46082]
[1780411470681,47.71,67861.43,133.0,-0.86772,0.00015,6.45039]
[1780411471545,47.71,67861.43,133.0,-0.86772,0.00015,6.45039]
[1780411471580,47.72,67849.72,133.0,-0.86955,0.00015,6.38441]
[1780411472160,47.72,67848.14,133.0,-0.86979,0.00015,6.37637]
[1780411473480,47.72,67848.14,133.0,-0.86979,0.00015,6.37637]
[1780411473771,47.72,67848.8,133.0,-0.86966,0.00015,6.38062]
[1780411474174,47.72,67852.06,133.0,-0.86918,0.00015,6.39721]
[1780411475181,47.73,67856.49,133.0,-0.86851,0.00015,6.42021]
[1780411476290,47.73,67856.49,133.0,-0.86851,0.00015,6.42021]
[1780411476506,47.73,67856.49,133.0,-0.86851,0.00015,6.42021]
[1780411476541,47.73,67856.49,133.0,-0.86851,0.00015,6.42021]
[1780411476594,47.73,67854.7,133.0,-0.86876,0.00015,6.41188]
[1780411477631,47.73,67854.7,133.0,-0.86876,0.00015,6.41188]
[1780411477723,47.73,67849.31,133.0,-0.86954,0.00015,6.38487]
[1780411478203,47.73,67843.82,133.0,-0.87035,0.00015,6.35695]
[1780411479474,47.73,67843.82,133.0,-0.87035,0.00015,6.35695]
[1780411479515,47.74,67842.44,133.0,-0.87052,0.00015,6.3509]
[1780411480218,47.74,67843.68,133.0,-0.87034,0.00015,6.3572]
[1780411482232,47.74,67845.0,133.0,-0.87012,0.00015,6.36486]
[1780411484246,47.75,67846.35,133.0,-0.86989,0.00015,6.37265]
[1780411485261,47.75,67849.37,133.0,-0.86943,0.00015,6.38846]
[1780411485750,47.75,67849.37,133.0,-0.86943,0.00015,6.38846]
[1780411486265,47.76,67868.17,133.0,-0.86663,0.00015,6.48472]
[1780411486914,47.76,67868.17,133.0,-0.86663,0.00015,6.48472]
[1780411486995,47.76,67868.17,133.0,-0.86663,0.00015,6.48472]
[1780411487272,47.76,67869.7,133.0,-0.86639,0.00015,6.49286]
[1780411488082,47.76,67869.7,133.0,-0.86639,0.00015,6.49286]
[1780411488378,47.76,67870.34,133.0,-0.86628,0.00015,6.49646]
[1780411489364,47.76,67870.34,133.0,-0.86628,0.00015,6.49646]
[1780411490293,47.76,67872.91,133.0,-0.86588,0.00015,6.51021]
[1780411491300,47.76,67878.12,133.0,-0.86508,0.00015,6.53713]
[1780411492009,47.76,67878.12,133.0,-0.86508,0.00015,6.53713]
[1780411492508,47.76,67878.12,133.0,-0.86508,0.00015,6.53713]
[1780411492550,47.77,67883.73,133.0,-0.86423,0.00015,6.56607]
[1780411493314,47.77,67890.54,133.0,-0.86319,0.00015,6.60114]
[1780411495187,47.77,67890.59,133.0,-0.86317,0.00015,6.60157]
[1780411495335,47.77,67892.25,133.0,-0.86291,0.00015,6.61024]
[1780411496664,47.77,67901.15,133.0,-0.86154,0.00015,6.65616]
[1780411498353,47.77,67900.06,133.0,-0.86171,0.00015,6.65066]
[1780411499640,47.77,67900.06,133.0,-0.86171,0.00015,6.65066]
[1780411499729,47.77,67902.58,133.0,-0.86131,0.00015,6.66377]
[1780411500101,47.77,67902.58,133.0,-0.86131,0.00015,6.66377]
[1780411501066,47.77,67902.73,133.0,-0.86129,0.00015,6.66454]
[1780411501374,47.77,67901.36,133.0,-0.8615,0.00015,6.6576]
[1780411502381,47.77,67897.91,133.0,-0.86203,0.00015,6.64]
[1780411503388,47.77,67898.98,133.0,-0.86186,0.00015,6.64557]
[1780411504092,47.77,67898.98,133.0,-0.86186,0.00015,6.64557]
[1780411504535,47.77,67898.98,133.0,-0.86186,0.00015,6.64557]
[1780411504562,47.77,67898.98,133.0,-0.86186,0.00015,6.64557]
[1780411504663,47.78,67898.28,133.0,-0.86196,0.00015,6.64221]
[1780411505205,47.78,67898.28,133.0,-0.86196,0.00015,6.64221]
[1780411505887,47.78,67898.87,133.0,-0.86187,0.00015,6.64523]
[1780411506007,47.78,67898.87,133.0,-0.86187,0.00015,6.64523]
[1780411506576,47.78,67908.46,133.0,-0.86039,0.00015,6.69451]
[1780411507417,47.78,67913.62,133.0,-0.85959,0.00015,6.72109]
[1780411508159,47.78,67913.62,133.0,-0.85959,0.00015,6.72109]
[1780411508426,47.78,67917.89,133.0,-0.85893,0.00016,6.74305]
[1780411508967,47.78,67917.89,133.0,-0.85893,0.00016,6.74305]
[1780411509224,47.78,67917.89,133.0,-0.85893,0.00016,6.74305]
[1780411509431,47.78,67931.28,133.0,-0.85683,0.00016,6.81221]
[1780411510443,47.78,67937.54,133.0,-0.85583,0.00016,6.84485]
[1780411511451,47.78,67937.38,133.0,-0.85584,0.00016,6.84436]
[1780411512458,47.79,67934.8,133.0,-0.85624,0.00016,6.83137]
[1780411513013,47.79,67934.8,133.0,-0.85624,0.00016,6.83137]
[1780411513466,47.79,67935.9,133.0,-0.85606,0.00016,6.83731]
[1780411514455,47.79,67935.9,133.0,-0.85606,0.00016,6.83731]
[1780411514577,47.79,67935.9,133.0,-0.85606,0.00016,6.83731]
[1780411514651,47.79,67943.27,133.0,-0.85488,0.00016,6.87583]
[1780411515423,47.79,67943.27,133.0,-0.85488,0.00016,6.87583]
[1780411515627,47.79,67943.27,133.0,-0.85488,0.00016,6.87583]
[1780411515696,47.79,67943.27,133.0,-0.85488,0.00016,6.87583]
[1780411515760,47.79,67958.45,133.0,-0.85245,0.00016,6.95447]
[1780411515961,47.79,67958.45,133.0,-0.85245,0.00016,6.95447]
[1780411516288,47.79,67958.45,133.0,-0.85245,0.00016,6.95447]
[1780411516494,47.79,67969.63,133.0,-0.85065,0.00016,7.01212]
[1780411517758,47.79,67969.63,133.0,-0.85065,0.00016,7.01212]
[1780411517780,47.82,67990.19,133.0,-0.84715,0.00016,7.12308]
[1780411517944,47.82,67990.19,133.0,-0.84715,0.00016,7.12308]
[1780411518569,47.82,67990.19,133.0,-0.84715,0.00016,7.12308]
[1780411518587,47.82,68023.57,133.0,-0.84163,0.00017,7.29547]
[1780411518913,47.82,68023.57,133.0,-0.84163,0.00017,7.29547]
[1780411519551,47.82,68023.57,133.0,-0.84163,0.00017,7.29547]
[1780411519596,47.83,68028.53,133.0,-0.84078,0.00017,7.32158]
[1780411520497,47.83,68028.53,133.0,-0.84078,0.00017,7.32158]
[1780411520686,47.83,68032.36,133.0,-0.84014,0.00017,7.34122]
[1780411521752,47.83,68032.36,133.0,-0.84014,0.00017,7.34122]
[1780411521782,47.83,68021.35,133.0,-0.84199,0.00017,7.2842]
[1780411521934,47.83,68021.35,133.0,-0.84199,0.00017,7.2842]
[1780411522075,47.83,68021.35,133.0,-0.84199,0.00017,7.2842]
[1780411522445,47.83,68021.35,133.0,-0.84199,0.00017,7.2842]
[1780411522548,47.83,68010.54,133.0,-0.84379,0.00017,7.22835]
[1780411523555,47.82,68006.68,133.0,-0.84444,0.00017,7.20828]
[1780411524565,47.82,68014.24,133.0,-0.84319,0.00017,7.24727]
[1780411525103,47.82,68014.24,133.0,-0.84319,0.00017,7.24727]
[1780411525777,47.82,68014.24,133.0,-0.84319,0.00017,7.24727]
[1780411525666,47.82,68023.94,133.0,-0.84157,0.00017,7.29728]
[1780411526577,47.82,68032.34,133.0,-0.84016,0.00017,7.34068]
[1780411527100,47.82,68032.34,133.0,-0.84016,0.00017,7.34068]
[1780411527584,47.82,68034.59,133.0,-0.83978,0.00017,7.35222]
[1780411528015,47.82,68034.59,133.0,-0.83978,0.00017,7.35222]
[1780411528590,47.82,68037.44,133.0,-0.83932,0.00017,7.36652]
[1780411529367,47.82,68037.44,133.0,-0.83932,0.00017,7.36652]
[1780411529601,47.82,68037.44,133.0,-0.83932,0.00017,7.36652]
[1780411529750,47.82,68047.67,133.0,-0.83758,0.00017,7.41937]
[1780411529852,47.82,68047.67,133.0,-0.83758,0.00017,7.41937]
[1780411530620,47.82,68054.96,133.0,-0.83634,0.00017,7.45702]
[1780411531627,47.82,68045.34,133.0,-0.83811,0.00017,7.39982]
[1780411532116,47.82,68045.34,133.0,-0.83811,0.00017,7.39982]
[1780411532216,47.82,68045.34,133.0,-0.83811,0.00017,7.39982]
[1780411532634,47.82,68036.82,133.0,-0.83956,0.00017,7.35551]
[1780411533709,47.82,68036.82,133.0,-0.83956,0.00017,7.35551]
[1780411533744,47.81,68036.38,133.0,-0.83965,0.00017,7.35302]
[1780411534649,47.81,68046.03,133.0,-0.83801,0.00017,7.40289]
[1780411535655,47.81,68047.91,133.0,-0.83771,0.00017,7.41212]
[1780411536663,47.81,68049.21,133.0,-0.8375,0.00017,7.41855]
[1780411537277,47.81,68049.21,133.0,-0.8375,0.00017,7.41855]
[1780411537576,47.81,68049.21,133.0,-0.8375,0.00017,7.41855]
[1780411537670,47.81,68045.48,133.0,-0.83814,0.00017,7.39897]
[1780411538787,47.81,68047.04,133.0,-0.83788,0.00017,7.40676]
[1780411539213,47.81,68047.04,133.0,-0.83788,0.00017,7.40676]
[1780411539498,47.81,68047.04,133.0,-0.83788,0.00017,7.40676]
[1780411539687,47.8,68037.78,133.0,-0.83946,0.00017,7.35861]
[1780411540695,47.8,68039.82,133.0,-0.83913,0.00017,7.36894]
[1780411541702,47.8,68043.46,133.0,-0.83852,0.00017,7.38752]
[1780411542709,47.8,68035.18,133.0,-0.83993,0.00017,7.34445]
[1780411543718,47.8,68025.04,133.0,-0.84164,0.00017,7.29183]
[1780411543851,47.8,68025.04,133.0,-0.84164,0.00017,7.29183]
[1780411544724,47.8,68023.01,133.0,-0.84198,0.00017,7.2812]
[1780411545686,47.8,68023.01,133.0,-0.84198,0.00017,7.2812]
[1780411545781,47.8,68023.01,133.0,-0.84198,0.00017,7.2812]
[1780411545825,47.8,68010.46,133.0,-0.84409,0.00017,7.21599]
[1780411546738,47.8,68002.92,133.0,-0.84533,0.00017,7.17703]
[1780411547463,47.8,68002.92,133.0,-0.84533,0.00017,7.17703]
[1780411547746,47.79,67988.61,133.0,-0.8477,0.00016,7.10248]
[1780411547969,47.79,67988.61,133.0,-0.8477,0.00016,7.10248]
[1780411547978,47.79,67988.61,133.0,-0.8477,0.00016,7.10248]
[1780411548443,47.79,67988.61,133.0,-0.8477,0.00016,7.10248]
[1780411548752,47.79,67976.73,133.0,-0.84964,0.00016,7.0412]
[1780411549549,47.79,67976.73,133.0,-0.84964,0.00016,7.0412]
[1780411549760,47.79,67975.31,133.0,-0.84986,0.00016,7.034]
[1780411550478,47.79,67975.31,133.0,-0.84986,0.00016,7.034]
[1780411550767,47.79,67976.67,133.0,-0.84964,0.00016,7.04115]
[1780411552781,47.79,67978.73,133.0,-0.84929,0.00016,7.05204]
[1780411553788,47.8,67982.51,133.0,-0.84868,0.00016,7.07166]
[1780411554795,47.8,67994.78,133.0,-0.84666,0.00016,7.13527]
[1780411555802,47.8,68000.55,133.0,-0.84571,0.00016,7.16523]
[1780411557816,47.8,68004.69,133.0,-0.84502,0.00017,7.18675]
[1780411558614,47.8,68004.69,133.0,-0.84502,0.00017,7.18675]
[1780411558728,47.8,68004.69,133.0,-0.84502,0.00017,7.18675]
[1780411558810,47.8,68004.69,133.0,-0.84502,0.00017,7.18675]
[1780411558823,47.8,68010.74,133.0,-0.84402,0.00017,7.21802]
[1780411559830,47.8,68018.66,133.0,-0.8427,0.00017,7.25892]
[1780411560837,47.8,68021.93,133.0,-0.84216,0.00017,7.27574]
[1780411560993,47.8,68021.93,133.0,-0.84216,0.00017,7.27574]
[1780411561844,47.8,68018.93,133.0,-0.84266,0.00017,7.26012]
[1780411562823,47.8,68018.93,133.0,-0.84266,0.00017,7.26012]
[1780411563102,47.8,68018.93,133.0,-0.84266,0.00017,7.26012]
[1780411563864,47.8,68029.99,133.0,-0.84082,0.00017,7.31712]
[1780411564871,47.8,68027.57,133.0,-0.84123,0.00017,7.30445]
[1780411566023,47.8,68027.57,133.0,-0.84123,0.00017,7.30445]
[1780411566742,47.8,68027.57,133.0,-0.84123,0.00017,7.30445]
[1780411566834,47.79,68021.89,133.0,-0.84219,0.00017,7.27484]
[1780411566890,47.79,68015.23,133.0,-0.8433,0.00017,7.24041]
[1780411568571,47.79,68021.55,133.0,-0.84225,0.00017,7.27302]
[1780411569491,47.79,68026.96,133.0,-0.84135,0.00017,7.30089]
[1780411569911,47.79,68027.36,133.0,-0.84128,0.00017,7.30283]
[1780411570918,47.79,68031.16,133.0,-0.84065,0.00017,7.32234]
[1780411572065,47.79,68031.16,133.0,-0.84065,0.00017,7.32234]
[1780411572492,47.79,68031.16,133.0,-0.84065,0.00017,7.32234]
[1780411572770,47.79,68043.35,133.0,-0.8386,0.00017,7.38497]
[1780411573282,47.79,68043.35,133.0,-0.8386,0.00017,7.38497]
[1780411573310,47.79,68043.35,133.0,-0.8386,0.00017,7.38497]
[1780411573565,47.79,68043.35,133.0,-0.8386,0.00017,7.38497]
[1780411573568,47.79,68060.68,133.0,-0.83564,0.00017,7.47458]
[1780411574435,47.79,68060.68,133.0,-0.83564,0.00017,7.47458]
[1780411574444,47.79,68060.64,133.0,-0.83566,0.00017,7.47402]
[1780411575244,47.79,68060.64,133.0,-0.83566,0.00017,7.47402]
[1780411575619,47.79,68060.64,133.0,-0.83566,0.00017,7.47402]
[1780411575658,47.79,68066.35,133.0,-0.83468,0.00017,7.50347]
[1780411575956,47.78,68070.99,133.0,-0.83389,0.00017,7.52735]
[1780411577863,47.78,68070.99,133.0,-0.83389,0.00017,7.52735]
[1780411577974,47.78,68071.19,133.0,-0.83386,0.00017,7.52825]
[1780411578002,47.78,68071.19,133.0,-0.83386,0.00017,7.52825]
[1780411578219,47.78,68071.19,133.0,-0.83386,0.00017,7.52825]
[1780411578321,47.78,68079.88,133.0,-0.83236,0.00017,7.57303]
[1780411579038,47.78,68079.88,133.0,-0.83236,0.00017,7.57303]
[1780411579220,47.78,68079.88,133.0,-0.83236,0.00017,7.57303]
[1780411579869,47.78,68079.88,133.0,-0.83236,0.00017,7.57303]
[1780411579320,47.78,68078.61,133.0,-0.83258,0.00017,7.56627]
[1780411579984,47.78,68071.95,133.0,-0.83374,0.00017,7.53165]
[1780411580991,47.78,68077.26,133.0,-0.83283,0.00017,7.55896]
[1780411582437,47.78,68077.26,133.0,-0.83283,0.00017,7.55896]
[1780411582856,47.78,68077.26,133.0,-0.83283,0.00017,7.55896]
[1780411582857,47.78,68079.99,133.0,-0.83237,0.00017,7.57269]
[1780411584680,47.78,68079.57,133.0,-0.83245,0.00017,7.57033]
[1780411584762,47.77,68071.63,133.0,-0.83383,0.00017,7.52899]
[1780411585125,47.77,68071.63,133.0,-0.83383,0.00017,7.52899]
[1780411585688,47.77,68071.63,133.0,-0.83383,0.00017,7.52899]
[1780411585830,47.77,68063.21,133.0,-0.83529,0.00017,7.48524]
[1780411586029,47.77,68072.94,133.0,-0.83361,0.00017,7.53555]
[1780411587490,47.77,68072.94,133.0,-0.83361,0.00017,7.53555]
[1780411587593,47.77,68079.52,133.0,-0.83248,0.00017,7.5693]
[1780411588656,47.77,68079.52,133.0,-0.83248,0.00017,7.5693]
[1780411588840,47.77,68079.52,133.0,-0.83248,0.00017,7.5693]
[1780411589748,47.77,68086.76,133.0,-0.83124,0.00017,7.6061]
[1780411590158,47.77,68093.63,133.0,-0.83004,0.00018,7.64161]
[1780411591267,47.77,68093.63,133.0,-0.83004,0.00018,7.64161]
[1780411591800,47.77,68093.63,133.0,-0.83004,0.00018,7.64161]
[1780411591837,47.77,68093.63,133.0,-0.83004,0.00018,7.64161]
[1780411591879,47.76,68089.75,133.0,-0.83086,0.00017,7.61388]
[1780411592069,47.76,68088.26,133.0,-0.83112,0.00017,7.60618]
[1780411593079,47.76,68085.55,133.0,-0.8316,0.00017,7.59193]
[1780411593989,47.76,68085.55,133.0,-0.8316,0.00017,7.59193]
[1780411594085,47.76,68084.67,133.0,-0.83176,0.00017,7.58716]
[1780411595336,47.76,68084.67,133.0,-0.83176,0.00017,7.58716]
[1780411595721,47.76,68084.67,133.0,-0.83176,0.00017,7.58716]
[1780411595756,47.76,68084.67,133.0,-0.83176,0.00017,7.58716]
[1780411595760,47.76,68079.38,133.0,-0.8327,0.00017,7.55918]
[1780411596099,47.76,68081.2,133.0,-0.83239,0.00017,7.56859]
[1780411597562,47.76,68081.2,133.0,-0.83239,0.00017,7.56859]
[1780411597586,47.75,68081.69,133.0,-0.83231,0.00017,7.57082]
[1780411597915,47.75,68081.69,133.0,-0.83231,0.00017,7.57082]
[1780411598113,47.75,68078.44,133.0,-0.83289,0.00017,7.5537]
[1780411599977,47.75,68078.46,133.0,-0.83289,0.00017,7.55352]
[1780411602141,47.74,68077.34,133.0,-0.83312,0.00017,7.54689]
[1780411603474,47.74,68077.34,133.0,-0.83312,0.00017,7.54689]
[1780411603575,47.74,68077.45,133.0,-0.83311,0.00017,7.54719]
[1780411603982,47.74,68077.45,133.0,-0.83311,0.00017,7.54719]
[1780411604155,47.74,68078.83,133.0,-0.83288,0.00017,7.55405]
[1780411605165,47.74,68075.47,133.0,-0.83347,0.00017,7.53639]
[1780411606435,47.74,68075.47,133.0,-0.83347,0.00017,7.53639]
[1780411606499,47.74,68075.47,133.0,-0.83347,0.00017,7.53639]
[1780411606511,47.74,68074.14,133.0,-0.83371,0.00017,7.52924]
[1780411607179,47.73,68068.52,133.0,-0.8347,0.00017,7.49974]
[1780411608864,47.73,68068.52,133.0,-0.8347,0.00017,7.49974]
[1780411608554,47.73,68063.99,133.0,-0.83549,0.00017,7.47592]
[1780411609147,47.73,68063.99,133.0,-0.83549,0.00017,7.47592]
[1780411609194,47.73,68073.08,133.0,-0.83393,0.00017,7.52262]
[1780411610201,47.73,68082.86,133.0,-0.83225,0.00017,7.57284]
[1780411611358,47.73,68087.34,133.0,-0.83147,0.00017,7.59583]
[1780411612215,47.72,68090.56,133.0,-0.83092,0.00018,7.61227]
[1780411613222,47.72,68083.97,133.0,-0.83208,0.00017,7.57794]
[1780411614229,47.72,68081.59,133.0,-0.8325,0.00017,7.56529]
[1780411615084,47.72,68081.59,133.0,-0.8325,0.00017,7.56529]
[1780411615235,47.72,68088.0,133.0,-0.8314,0.00017,7.59815]
[1780411616243,47.72,68091.0,133.0,-0.83088,0.00018,7.61345]
[1780411617440,47.72,68091.0,133.0,-0.83088,0.00018,7.61345]
[1780411617542,47.72,68091.0,133.0,-0.83088,0.00018,7.61345]
[1780411617643,47.72,68094.61,133.0,-0.83025,0.00018,7.63188]
[1780411618257,47.71,68097.4,133.0,-0.82977,0.00018,7.64605]
[1780411619264,47.71,68097.87,133.0,-0.8297,0.00018,7.6482]
[1780411620271,47.71,68091.78,133.0,-0.83078,0.00018,7.61642]
[1780411621655,47.71,68091.78,133.0,-0.83078,0.00018,7.61642]
[1780411621737,47.71,68095.61,133.0,-0.83012,0.00018,7.63573]
[1780411622082,47.71,68095.61,133.0,-0.83012,0.00018,7.63573]
[1780411622288,47.71,68100.09,133.0,-0.82934,0.00018,7.65891]
[1780411623295,47.7,68111.26,133.0,-0.82737,0.00018,7.71638]
[1780411624302,47.7,68110.7,133.0,-0.82748,0.00018,7.71312]
[1780411625332,47.7,68110.7,133.0,-0.82748,0.00018,7.71312]
[1780411626335,47.7,68110.25,133.0,-0.82758,0.00018,7.71044]
[1780411626354,47.7,68115.6,133.0,-0.82664,0.00018,7.73774]
[1780411627815,47.69,68114.42,133.0,-0.82688,0.00018,7.73087]
[1780411628838,47.69,68112.6,133.0,-0.82721,0.00018,7.7211]
[1780411629339,47.69,68106.06,133.0,-0.82837,0.00018,7.68727]
[1780411630346,47.69,68104.5,133.0,-0.82866,0.00018,7.67888]
[1780411631486,47.68,68104.65,133.0,-0.82864,0.00018,7.67934]
[1780411632411,47.68,68104.65,133.0,-0.82864,0.00018,7.67934]
[1780411632501,47.68,68105.44,133.0,-0.82851,0.00018,7.68312]
[1780411633475,47.68,68105.44,133.0,-0.82851,0.00018,7.68312]
[1780411633587,47.68,68105.44,133.0,-0.82851,0.00018,7.68312]
[1780411633681,47.68,68094.12,133.0,-0.83052,0.00018,7.6241]
[1780411634158,47.68,68094.12,133.0,-0.83052,0.00018,7.6241]
[1780411634373,47.68,68090.84,133.0,-0.83111,0.00018,7.60676]
[1780411636686,47.67,68091.04,133.0,-0.83109,0.00018,7.6073]
[1780411636773,47.67,68094.37,133.0,-0.83054,0.00018,7.62356]
[1780411637773,47.67,68094.37,133.0,-0.83054,0.00018,7.62356]
[1780411637821,47.67,68093.77,133.0,-0.83066,0.00018,7.62011]
[1780411638412,47.67,68093.77,133.0,-0.83066,0.00018,7.62011]
[1780411638502,47.67,68105.08,133.0,-0.82867,0.00018,7.67866]
[1780411639540,47.67,68105.08,133.0,-0.82867,0.00018,7.67866]
[1780411639615,47.66,68109.12,133.0,-0.82796,0.00018,7.69926]
[1780411640416,47.66,68104.96,133.0,-0.82871,0.00018,7.67739]
[1780411641423,47.66,68098.59,133.0,-0.82985,0.00018,7.64396]
[1780411642430,47.66,68099.14,133.0,-0.82977,0.00018,7.6464]
[1780411643437,47.65,68096.36,133.0,-0.83027,0.00018,7.63159]
[1780411644446,47.65,68095.86,133.0,-0.83037,0.00018,7.62861]
[1780411646460,47.64,68090.32,133.0,-0.83137,0.00018,7.59914]
[1780411647555,47.64,68090.32,133.0,-0.83137,0.00018,7.59914]
[1780411647572,47.64,68091.38,133.0,-0.8312,0.00018,7.60428]
[1780411648472,47.64,68094.72,133.0,-0.83062,0.00018,7.62124]
[1780411649480,47.64,68096.3,133.0,-0.83036,0.00018,7.62905]
[1780411650486,47.63,68101.42,133.0,-0.82947,0.00018,7.65519]
[1780411651011,47.63,68101.42,133.0,-0.82947,0.00018,7.65519]
[1780411651493,47.63,68099.09,133.0,-0.83002,0.00018,7.63556]
[1780411652500,47.63,68096.46,133.0,-0.83049,0.00018,7.62154]
[1780411653777,47.63,68096.46,133.0,-0.83049,0.00018,7.62154]
[1780411655608,47.62,68096.87,133.0,-0.83045,0.00018,7.62291]
[1780411655686,47.62,68094.96,133.0,-0.83079,0.00018,7.61277]
[1780411656537,47.62,68090.88,133.0,-0.8315,0.00018,7.59162]
[1780411657081,47.62,68090.88,133.0,-0.8315,0.00018,7.59162]
[1780411657545,47.62,68091.41,133.0,-0.83143,0.00018,7.59381]
[1780411658025,47.62,68091.41,133.0,-0.83143,0.00018,7.59381]
[1780411658551,47.62,68085.43,133.0,-0.83249,0.00017,7.56246]
[1780411659564,47.61,68076.83,133.0,-0.834,0.00017,7.51755]
[1780411660571,47.61,68075.79,133.0,-0.83419,0.00017,7.51171]
[1780411661578,47.61,68064.58,133.0,-0.83614,0.00017,7.45316]
[1780411662585,47.61,68060.35,133.0,-0.83688,0.00017,7.43083]
[1780411663592,47.6,68060.89,133.0,-0.8368,0.00017,7.43333]
[1780411664599,47.6,68065.93,133.0,-0.83594,0.00017,7.45922]
[1780411665606,47.6,68067.28,133.0,-0.83572,0.00017,7.46599]
[1780411666613,47.6,68064.88,133.0,-0.83614,0.00017,7.45327]
[1780411668627,47.6,68067.43,133.0,-0.83572,0.00017,7.46598]
[1780411671648,47.59,68066.3,133.0,-0.83594,0.00017,7.45932]
[1780411672655,47.59,68063.16,133.0,-0.83649,0.00017,7.44274]
[1780411674669,47.59,68066.73,133.0,-0.83589,0.00017,7.46078]
[1780411678697,47.58,68070.23,133.0,-0.83532,0.00017,7.47793]
[1780411679725,47.58,68067.28,133.0,-0.83584,0.00017,7.46235]
[1780411680120,47.58,68067.28,133.0,-0.83584,0.00017,7.46235]
[1780411680724,47.58,68062.94,133.0,-0.8366,0.00017,7.43953]
[1780411681437,47.58,68062.94,133.0,-0.8366,0.00017,7.43953]
[1780411681732,47.57,68065.09,133.0,-0.83623,0.00017,7.45043]
[1780411682739,47.57,68067.08,133.0,-0.8359,0.00017,7.46053]
[1780411683746,47.57,68066.41,133.0,-0.83602,0.00017,7.4568]
[1780411684449,47.57,68066.41,133.0,-0.83602,0.00017,7.4568]
[1780411684768,47.57,68054.62,133.0,-0.83806,0.00017,7.39531]
[1780411685021,47.57,68054.62,133.0,-0.83806,0.00017,7.39531]
[1780411685902,47.57,68035.61,133.0,-0.8413,0.00017,7.29613]
[1780411686471,47.57,68035.61,133.0,-0.8413,0.00017,7.29613]
[1780411686652,47.57,68035.61,133.0,-0.8413,0.00017,7.29613]
[1780411686777,47.57,68034.82,133.0,-0.84143,0.00017,7.29202]
[1780411687453,47.57,68034.82,133.0,-0.84143,0.00017,7.29202]
[1780411687482,47.57,68034.82,133.0,-0.84143,0.00017,7.29202]
[1780411687784,47.57,68024.22,133.0,-0.84322,0.00017,7.23692]
[1780411688791,47.57,68028.94,133.0,-0.84243,0.00017,7.26128]
[1780411689043,47.57,68028.94,133.0,-0.84243,0.00017,7.26128]
[1780411689807,47.56,68032.89,133.0,-0.84177,0.00017,7.28171]
[1780411690240,47.56,68032.89,133.0,-0.84177,0.00017,7.28171]
[1780411690421,47.56,68032.89,133.0,-0.84177,0.00017,7.28171]
[1780411690962,47.56,68043.45,133.0,-0.83999,0.00017,7.3363]
[1780411691817,47.56,68042.12,133.0,-0.84022,0.00017,7.32939]
[1780411692824,47.56,68042.79,133.0,-0.84011,0.00017,7.33268]
[1780411693831,47.56,68046.22,133.0,-0.83953,0.00017,7.3504]
[1780411694838,47.56,68044.34,133.0,-0.83985,0.00017,7.34063]
[1780411695845,47.56,68038.09,133.0,-0.84092,0.00017,7.30791]
[1780411696852,47.56,68036.92,133.0,-0.84112,0.00017,7.30174]
[1780411697860,47.56,68042.66,133.0,-0.84015,0.00017,7.33148]
[1780411698690,47.56,68042.66,133.0,-0.84015,0.00017,7.33148]
[1780411698866,47.56,68050.65,133.0,-0.83879,0.00017,7.37288]
[1780411699133,47.56,68050.65,133.0,-0.83879,0.00017,7.37288]
[1780411699873,47.56,68059.59,133.0,-0.83727,0.00017,7.41916]
[1780411700880,47.56,68057.65,133.0,-0.83761,0.00017,7.40885]
[1780411701887,47.55,68054.7,133.0,-0.83812,0.00017,7.3933]
[1780411702894,47.55,68057.31,133.0,-0.83768,0.00017,7.40666]
[1780411703464,47.55,68057.31,133.0,-0.83768,0.00017,7.40666]
[1780411703903,47.55,68070.88,133.0,-0.83535,0.00017,7.47709]
[1780411704305,47.55,68070.88,133.0,-0.83535,0.00017,7.47709]
[1780411704423,47.55,68070.88,133.0,-0.83535,0.00017,7.47709]
[1780411704670,47.55,68070.88,133.0,-0.83535,0.00017,7.47709]
[1780411704910,47.55,68077.68,133.0,-0.83418,0.00017,7.51237]
[1780411705219,47.55,68077.68,133.0,-0.83418,0.00017,7.51237]
[1780411705917,47.55,68080.37,133.0,-0.83372,0.00017,7.52613]
[1780411706467,47.55,68080.37,133.0,-0.83372,0.00017,7.52613]
[1780411707038,47.55,68098.55,133.0,-0.83053,0.00018,7.62053]
[1780411707490,47.55,68098.55,133.0,-0.83053,0.00018,7.62053]
[1780411707516,47.55,68098.55,133.0,-0.83053,0.00018,7.62053]
[1780411707731,47.55,68098.55,133.0,-0.83053,0.00018,7.62053]
[1780411707932,47.55,68098.55,133.0,-0.83053,0.00018,7.62053]
[1780411707994,47.55,68108.21,133.0,-0.82884,0.00018,7.67032]
[1780411708938,47.55,68106.46,133.0,-0.82916,0.00018,7.66096]
[1780411709945,47.54,68107.44,133.0,-0.829,0.00018,7.66576]
[1780411710957,47.54,68105.96,133.0,-0.82927,0.00018,7.6578]
[1780411711962,47.54,68107.19,133.0,-0.82918,0.00018,7.65677]
[1780411712969,47.54,68106.49,133.0,-0.82931,0.00018,7.65286]
[1780411713976,47.54,68106.8,133.0,-0.82927,0.00018,7.6542]
[1780411714985,47.54,68106.37,133.0,-0.82935,0.00018,7.6517]
[1780411715990,47.53,68100.01,133.0,-0.83049,0.00018,7.61841]
[1780411718004,47.53,68101.15,133.0,-0.8303,0.00018,7.62389]
[1780411719011,47.53,68098.2,133.0,-0.83083,0.00018,7.60834]
[1780411720019,47.53,68102.67,133.0,-0.83005,0.00018,7.63134]
[1780411722032,47.52,68098.12,133.0,-0.83087,0.00018,7.60724]
[1780411723039,47.52,68099.28,133.0,-0.83067,0.00018,7.61305]
[1780411724046,47.52,68103.82,133.0,-0.82988,0.00018,7.63642]
[1780411725053,47.52,68104.52,133.0,-0.82976,0.00018,7.63981]
[1780411726488,47.52,68105.3,133.0,-0.82963,0.00018,7.64361]
[1780411727068,47.52,68107.95,133.0,-0.82917,0.00018,7.65712]
[1780411728075,47.51,68108.35,133.0,-0.82911,0.00018,7.65893]
[1780411729082,47.51,68107.94,133.0,-0.82919,0.00018,7.65653]
[1780411730089,47.51,68110.16,133.0,-0.82881,0.00018,7.66778]
[1780411731859,47.51,68114.09,133.0,-0.82812,0.00018,7.68791]
[1780411733019,47.51,68127.2,133.0,-0.82579,0.00018,7.75548]
[1780411733110,47.51,68122.51,133.0,-0.82663,0.00018,7.73115]
[1780411734117,47.5,68121.33,133.0,-0.82685,0.00018,7.7248]
[1780411735388,47.5,68124.99,133.0,-0.82621,0.00018,7.74356]
[1780411737138,47.5,68124.26,133.0,-0.82636,0.00018,7.73906]
[1780411738145,47.5,68123.54,133.0,-0.8265,0.00018,7.73499]
[1780411739152,47.49,68117.97,133.0,-0.82751,0.00018,7.70571]
[1780411740885,47.49,68117.2,133.0,-0.82766,0.00018,7.70138]
[1780411741173,47.49,68115.44,133.0,-0.82798,0.00018,7.69192]
[1780411742176,47.49,68119.76,133.0,-0.82722,0.00018,7.71404]
[1780411744190,47.48,68116.73,133.0,-0.82779,0.00018,7.69774]
[1780411745197,47.48,68111.25,133.0,-0.82877,0.00018,7.66901]
[1780411746205,47.48,68117.66,133.0,-0.82764,0.00018,7.70205]
[1780411747211,47.48,68122.66,133.0,-0.82675,0.00018,7.72774]
[1780411748218,47.48,68121.61,133.0,-0.82695,0.00018,7.72199]
[1780411749841,47.47,68118.97,133.0,-0.82744,0.00018,7.70795]
[1780411750234,47.47,68126.23,133.0,-0.82614,0.00018,7.74547]
[1780411751240,47.47,68130.37,133.0,-0.82541,0.00018,7.76661]
[1780411752248,47.47,68130.89,133.0,-0.82533,0.00018,7.76893]
[1780411754262,47.46,68130.3,133.0,-0.82547,0.00018,7.76511]
[1780411755269,47.46,68127.14,133.0,-0.82605,0.00018,7.74832]
[1780411756289,47.46,68122.06,133.0,-0.82697,0.00018,7.72158]
[1780411757294,47.45,68120.62,133.0,-0.82724,0.00018,7.71378]
[1780411758302,47.45,68119.97,133.0,-0.82736,0.00018,7.71009]
[1780411759309,47.45,68126.09,133.0,-0.82628,0.00018,7.74157]
[1780411760316,47.45,68125.62,133.0,-0.82638,0.00018,7.73878]
[1780411762329,47.44,68122.67,133.0,-0.82693,0.00018,7.72276]
[1780411763337,47.44,68119.16,133.0,-0.82757,0.00018,7.7042]
[1780411764344,47.44,68117.18,133.0,-0.82793,0.00018,7.6936]
[1780411765548,47.44,68113.89,133.0,-0.82853,0.00018,7.67621]
[1780411766700,47.44,68114.71,133.0,-0.82839,0.00018,7.68021]
[1780411767365,47.43,68116.37,133.0,-0.82811,0.00018,7.68857]
[1780411768537,47.43,68111.18,133.0,-0.82904,0.00018,7.6613]
[1780411769379,47.43,68102.89,133.0,-0.83051,0.00018,7.61792]
[1780411770386,47.43,68103.45,133.0,-0.83042,0.00018,7.62065]
[1780411771393,47.43,68101.38,133.0,-0.83091,0.00018,7.60253]
[1780411772400,47.43,68103.01,133.0,-0.83063,0.00018,7.61083]
[1780411773407,47.43,68108.64,133.0,-0.82964,0.00018,7.63995]
[1780411774414,47.42,68112.29,133.0,-0.829,0.00018,7.65871]
[1780411775597,47.42,68119.72,133.0,-0.82769,0.00018,7.69711]
[1780411776922,47.42,68126.83,133.0,-0.82643,0.00018,7.73371]
[1780411778726,47.42,68125.66,133.0,-0.82665,0.00018,7.72742]
[1780411779450,47.42,68124.34,133.0,-0.82689,0.00018,7.72036]
[1780411780456,47.42,68127.04,133.0,-0.82641,0.00018,7.7342]
[1780411782471,47.41,68126.15,133.0,-0.82659,0.00018,7.72907]
[1780411783478,47.41,68125.09,133.0,-0.82679,0.00018,7.72326]
[1780411784485,47.41,68123.4,133.0,-0.8271,0.00018,7.71419]
[1780411785492,47.41,68122.94,133.0,-0.82719,0.00018,7.71152]
[1780411786499,47.4,68123.62,133.0,-0.82708,0.00018,7.71478]
[1780411787506,47.4,68121.34,133.0,-0.8275,0.00018,7.70265]
[1780411788513,47.4,68119.28,133.0,-0.82788,0.00018,7.69167]
[1780411789520,47.4,68115.14,133.0,-0.82862,0.00018,7.66997]
[1780411790526,47.4,68113.13,133.0,-0.82898,0.00018,7.65937]
[1780411791534,47.4,68111.72,133.0,-0.82924,0.00018,7.65191]
[1780411793548,47.4,68109.0,133.0,-0.82973,0.00018,7.63748]
[1780411794555,47.39,68113.4,133.0,-0.82895,0.00018,7.66021]
[1780411795562,47.39,68118.32,133.0,-0.82808,0.00018,7.68573]
[1780411796569,47.39,68117.94,133.0,-0.82815,0.00018,7.68363]
[1780411797576,47.39,68118.59,133.0,-0.82804,0.00018,7.68689]
[1780411799590,47.39,68116.73,133.0,-0.82838,0.00018,7.67697]
[1780411800597,47.39,68122.61,133.0,-0.82734,0.00018,7.70746]
[1780411801511,47.39,68122.61,133.0,-0.82734,0.00018,7.70746]
[1780411801971,47.39,68122.61,133.0,-0.82734,0.00018,7.70746]
[1780411802027,47.39,68122.61,133.0,-0.82734,0.00018,7.70746]
[1780411802065,47.39,68131.46,133.0,-0.82575,0.00018,7.75332]
[1780411802660,47.39,68131.46,133.0,-0.82575,0.00018,7.75332]
[1780411802731,47.39,68138.78,133.0,-0.82444,0.00018,7.79137]
[1780411803282,47.39,68138.78,133.0,-0.82444,0.00018,7.79137]
[1780411803619,47.39,68123.27,133.0,-0.82723,0.00018,7.71057]
[1780411804625,47.39,68121.06,133.0,-0.82763,0.00018,7.69901]
[1780411805633,47.39,68123.54,133.0,-0.82718,0.00018,7.71187]
[1780411806640,47.39,68124.52,133.0,-0.82701,0.00018,7.71691]
[1780411807647,47.39,68123.21,133.0,-0.82725,0.00018,7.71003]
[1780411808655,47.39,68120.75,133.0,-0.82769,0.00018,7.69718]
[1780411809663,47.39,68120.19,133.0,-0.82779,0.00018,7.69422]
[1780411810669,47.39,68119.5,133.0,-0.82792,0.00018,7.6906]
[1780411811686,47.38,68117.49,133.0,-0.82828,0.00018,7.67999]
[1780411812686,47.38,68114.61,133.0,-0.8288,0.00018,7.66486]
[1780411813693,47.38,68116.26,133.0,-0.82851,0.00018,7.67333]
[1780411814700,47.38,68119.29,133.0,-0.82797,0.00018,7.68898]
[1780411815707,47.38,68119.95,133.0,-0.82786,0.00018,7.69227]
[1780411816365,47.38,68119.95,133.0,-0.82786,0.00018,7.69227]
[1780411817013,47.38,68119.95,133.0,-0.82786,0.00018,7.69227]
[1780411817065,47.38,68123.07,133.0,-0.82731,0.00018,7.70835]
[1780411818723,47.38,68123.02,133.0,-0.82732,0.00018,7.70792]
[1780411818728,47.38,68124.98,133.0,-0.82698,0.00018,7.71795]
[1780411820033,47.38,68124.98,133.0,-0.82698,0.00018,7.71795]
[1780411820101,47.38,68124.98,133.0,-0.82698,0.00018,7.71795]
[1780411820057,47.38,68129.1,133.0,-0.82624,0.00018,7.7392]
[1780411820480,47.38,68129.1,133.0,-0.82624,0.00018,7.7392]
[1780411820742,47.38,68124.98,133.0,-0.82699,0.00018,7.71756]
[1780411821749,47.37,68118.43,133.0,-0.82817,0.00018,7.68328]
[1780411822756,47.37,68116.84,133.0,-0.82846,0.00018,7.67487]
[1780411825778,47.37,68117.66,133.0,-0.82832,0.00018,7.67876]
[1780411826785,47.37,68117.98,133.0,-0.82827,0.00018,7.68029]
[1780411827792,47.37,68116.99,133.0,-0.82845,0.00018,7.675]
[1780411831820,47.37,68107.13,133.0,-0.83034,0.00018,7.61598]
[1780411832827,47.36,68106.72,133.0,-0.83042,0.00018,7.61358]
[1780411833430,47.36,68106.72,133.0,-0.83042,0.00018,7.61358]
[1780411834245,47.36,68106.72,133.0,-0.83042,0.00018,7.61358]
[1780411833835,47.36,68089.47,133.0,-0.83347,0.00018,7.52345]
[1780411834565,47.36,68089.47,133.0,-0.83347,0.00018,7.52345]
[1780411835036,47.36,68089.47,133.0,-0.83347,0.00018,7.52345]
[1780411835061,47.36,68083.9,133.0,-0.83445,0.00017,7.4942]
[1780411835231,47.36,68083.9,133.0,-0.83445,0.00017,7.4942]
[1780411835848,47.36,68086.62,133.0,-0.83397,0.00017,7.5083]
[1780411836967,47.36,68082.1,133.0,-0.83476,0.00017,7.48467]
[1780411837862,47.36,68082.89,133.0,-0.83463,0.00017,7.48872]
[1780411838869,47.36,68084.82,133.0,-0.83429,0.00017,7.49875]
[1780411839821,47.36,68084.82,133.0,-0.83429,0.00017,7.49875]
[1780411839876,47.36,68080.68,133.0,-0.83502,0.00017,7.47712]
[1780411841156,47.36,68080.68,133.0,-0.83502,0.00017,7.47712]
[1780411840883,47.36,68078.83,133.0,-0.83534,0.00017,7.46741]
[1780411841890,47.36,68077.81,133.0,-0.83552,0.00017,7.46207]
[1780411842898,47.36,68078.07,133.0,-0.83547,0.00017,7.46341]
[1780411845905,47.36,68078.23,133.0,-0.83545,0.00017,7.46423]
[1780411846004,47.36,68078.23,133.0,-0.83545,0.00017,7.46423]
[1780411846013,47.36,68078.46,133.0,-0.83541,0.00017,7.46542]
[1780411846926,47.36,68083.87,133.0,-0.83447,0.00017,7.49362]
[1780411848182,47.36,68082.01,133.0,-0.8348,0.00017,7.48373]
[1780411848940,47.36,68086.35,133.0,-0.83404,0.00017,7.50637]
[1780411849947,47.36,68089.26,133.0,-0.83354,0.00017,7.52138]
[1780411850954,47.35,68090.69,133.0,-0.83329,0.00018,7.52865]
[1780411851962,47.35,68088.48,133.0,-0.83369,0.00017,7.51691]
[1780411852969,47.35,68087.2,133.0,-0.83392,0.00017,7.51002]
[1780411853976,47.35,68085.55,133.0,-0.83421,0.00017,7.50121]
[1780411855990,47.35,68087.26,133.0,-0.83393,0.00017,7.50975]
[1780411856997,47.35,68085.52,133.0,-0.83424,0.00017,7.50049]
[1780411859728,47.34,68085.81,133.0,-0.8342,0.00017,7.50164]
[1780411860022,47.34,68085.11,133.0,-0.83433,0.00017,7.49781]
[1780411861183,47.34,68085.11,133.0,-0.83433,0.00017,7.49781]
[1780411861026,47.34,68078.42,133.0,-0.8355,0.00017,7.46272]
[1780411862035,47.34,68076.7,133.0,-0.8358,0.00017,7.45357]
[1780411863042,47.34,68076.18,133.0,-0.8359,0.00017,7.45072]
[1780411864049,47.34,68076.63,133.0,-0.83582,0.00017,7.45308]
[1780411864723,47.34,68076.63,133.0,-0.83582,0.00017,7.45308]
[1780411865056,47.34,68077.28,133.0,-0.83571,0.00017,7.45649]
[1780411866063,47.34,68077.87,133.0,-0.8356,0.00017,7.45958]
[1780411867120,47.34,68077.87,133.0,-0.8356,0.00017,7.45958]
[1780411867185,47.34,68082.57,133.0,-0.83479,0.00017,7.48411]
[1780411868078,47.34,68097.18,133.0,-0.83223,0.00018,7.56032]
[1780411868259,47.34,68097.18,133.0,-0.83223,0.00018,7.56032]
[1780411868371,47.34,68097.18,133.0,-0.83223,0.00018,7.56032]
[1780411868641,47.34,68097.18,133.0,-0.83223,0.00018,7.56032]
[1780411868661,47.34,68097.18,133.0,-0.83223,0.00018,7.56032]
[1780411869084,47.34,68115.66,133.0,-0.82896,0.00018,7.65662]
[1780411869468,47.34,68115.66,133.0,-0.82896,0.00018,7.65662]
[1780411869805,47.34,68115.66,133.0,-0.82896,0.00018,7.65662]
[1780411870128,47.34,68115.66,133.0,-0.82896,0.00018,7.65662]
[1780411870191,47.34,68126.73,133.0,-0.82698,0.00018,7.7143]
[1780411870715,47.34,68126.73,133.0,-0.82698,0.00018,7.7143]
[1780411871110,47.34,68128.13,133.0,-0.82673,0.00018,7.72148]
[1780411872117,47.34,68129.42,133.0,-0.8265,0.00018,7.72814]
[1780411873124,47.34,68131.93,133.0,-0.82605,0.00018,7.74114]
[1780411874131,47.34,68135.32,133.0,-0.82545,0.00018,7.75871]
[1780411874288,47.34,68135.32,133.0,-0.82545,0.00018,7.75871]
[1780411875138,47.34,68141.41,133.0,-0.82435,0.00018,7.79031]
[1780411877152,47.34,68143.23,133.0,-0.82403,0.00018,7.79951]
[1780411878159,47.33,68144.37,133.0,-0.82383,0.00018,7.8053]
[1780411879166,47.33,68143.23,133.0,-0.82404,0.00018,7.79921]
[1780411880182,47.33,68139.0,133.0,-0.82481,0.00018,7.77704]
[1780411880627,47.33,68139.0,133.0,-0.82481,0.00018,7.77704]
[1780411881190,47.33,68134.91,133.0,-0.82556,0.00018,7.75559]
[1780411882197,47.33,68130.01,133.0,-0.82645,0.00018,7.72985]
[1780411883204,47.33,68128.98,133.0,-0.82663,0.00018,7.72449]
[1780411884212,47.33,68133.57,133.0,-0.82581,0.00018,7.74825]
[1780411885218,47.33,68128.01,133.0,-0.82682,0.00018,7.71911]
[1780411886225,47.33,68126.01,133.0,-0.82718,0.00018,7.70854]
[1780411887236,47.33,68133.81,133.0,-0.82578,0.00018,7.74916]
[1780411888967,47.33,68133.81,133.0,-0.82578,0.00018,7.74916]
[1780411889069,47.32,68137.29,133.0,-0.82516,0.00018,7.76695]
[1780411890184,47.32,68137.29,133.0,-0.82516,0.00018,7.76695]
[1780411889247,47.32,68140.53,133.0,-0.82458,0.00018,7.7837]
[1780411891099,47.32,68139.17,133.0,-0.82495,0.00018,7.76934]
[1780411891254,47.32,68139.17,133.0,-0.82495,0.00018,7.76934]
[1780411891318,47.32,68141.43,133.0,-0.82455,0.00018,7.78097]
[1780411892268,47.32,68148.42,133.0,-0.82328,0.00018,7.8172]
[1780411893275,47.32,68150.28,133.0,-0.82295,0.00018,7.82669]
[1780411894282,47.32,68151.28,133.0,-0.82278,0.00018,7.8317]
[1780411895289,47.32,68151.97,133.0,-0.82266,0.00018,7.83509]
[1780411899046,47.31,68151.75,133.0,-0.82271,0.00018,7.83354]
[1780411899318,47.31,68142.29,133.0,-0.82445,0.00018,7.78392]
[1780411900916,47.31,68142.29,133.0,-0.82445,0.00018,7.78392]
[1780411900985,47.31,68141.76,133.0,-0.82455,0.00018,7.78103]
[1780411901337,47.31,68128.45,133.0,-0.82695,0.00018,7.71147]
[1780411902841,47.31,68128.45,133.0,-0.82695,0.00018,7.71147]
[1780411902850,47.31,68122.23,133.0,-0.82807,0.00018,7.67889]
[1780411903349,47.31,68117.88,133.0,-0.82886,0.00018,7.65608]
[1780411904357,47.31,68119.6,133.0,-0.82855,0.00018,7.66496]
[1780411905365,47.31,68122.91,133.0,-0.82796,0.00018,7.68211]
[1780411906791,47.3,68121.93,133.0,-0.82814,0.00018,7.67689]
[1780411908177,47.3,68121.93,133.0,-0.82814,0.00018,7.67689]
[1780411908236,47.3,68131.49,133.0,-0.82643,0.00018,7.72659]
[1780411909070,47.3,68142.45,133.0,-0.82446,0.00018,7.78349]
[1780411909392,47.3,68145.26,133.0,-0.82396,0.00018,7.79798]
[1780411910399,47.3,68147.12,133.0,-0.82363,0.00018,7.80741]
[1780411912128,47.3,68147.12,133.0,-0.82363,0.00018,7.80741]
[1780411912137,47.3,68148.76,133.0,-0.82334,0.00018,7.81568]
[1780411912414,47.3,68147.77,133.0,-0.82353,0.00018,7.81026]
[1780411913420,47.29,68145.92,133.0,-0.82387,0.00018,7.80036]
[1780411914721,47.29,68145.92,133.0,-0.82387,0.00018,7.80036]
[1780411915434,47.29,68147.27,133.0,-0.82365,0.00018,7.80688]
[1780411916441,47.29,68146.58,133.0,-0.82378,0.00018,7.80303]
[1780411919462,47.28,68147.25,133.0,-0.82369,0.00018,7.80575]
[1780411920543,47.28,68147.25,133.0,-0.82369,0.00018,7.80575]
[1780411921484,47.28,68140.24,133.0,-0.82498,0.00018,7.76873]
[1780411922492,47.28,68136.99,133.0,-0.82557,0.00018,7.75159]
[1780411923817,47.28,68135.54,133.0,-0.82584,0.00018,7.74384]
[1780411924506,47.28,68132.17,133.0,-0.82645,0.00018,7.72609]
[1780411925515,47.28,68128.99,133.0,-0.82703,0.00018,7.70936]
[1780411927529,47.27,68131.55,133.0,-0.82658,0.00018,7.72243]
[1780411928357,47.27,68131.55,133.0,-0.82658,0.00018,7.72243]
[1780411928536,47.27,68129.23,133.0,-0.827,0.00018,7.71018]
[1780411929543,47.27,68125.92,133.0,-0.8276,0.00018,7.69278]
[1780411930550,47.27,68118.24,133.0,-0.82898,0.00018,7.65246]
[1780411931557,47.27,68117.16,133.0,-0.82918,0.00018,7.64661]
[1780411932391,47.27,68117.16,133.0,-0.82918,0.00018,7.64661]
[1780411932564,47.27,68117.92,133.0,-0.82905,0.00018,7.65052]
[1780411933571,47.27,68118.91,133.0,-0.82888,0.00018,7.65562]
[1780411934579,47.27,68119.25,133.0,-0.82882,0.00018,7.65732]
[1780411936215,47.27,68119.25,133.0,-0.82882,0.00018,7.65732]
[1780411935586,47.27,68117.62,133.0,-0.82912,0.00018,7.64861]
[1780411936527,47.27,68117.62,133.0,-0.82912,0.00018,7.64861]
[1780411936624,47.27,68117.62,133.0,-0.82912,0.00018,7.64861]
[1780411937234,47.27,68117.62,133.0,-0.82912,0.00018,7.64861]
[1780411936626,47.26,68113.75,133.0,-0.82981,0.00018,7.6282]
[1780411937600,47.26,68108.08,133.0,-0.83083,0.00018,7.59839]
[1780411938735,47.26,68108.08,133.0,-0.83083,0.00018,7.59839]
[1780411938760,47.26,68107.76,133.0,-0.83089,0.00018,7.59655]
[1780411939957,47.26,68107.76,133.0,-0.83089,0.00018,7.59655]
[1780411940621,47.26,68112.98,133.0,-0.82997,0.00018,7.62347]
[1780411941628,47.26,68113.32,133.0,-0.82992,0.00018,7.62504]
[1780411942635,47.26,68113.74,133.0,-0.82985,0.00018,7.62703]
[1780411943642,47.26,68112.18,133.0,-0.83014,0.00018,7.61868]
[1780411944649,47.25,68114.84,133.0,-0.82967,0.00018,7.63237]
[1780411947605,47.25,68115.01,133.0,-0.82966,0.00018,7.63283]
[1780411947670,47.25,68115.36,133.0,-0.8296,0.00018,7.63444]
[1780411948677,47.25,68116.28,133.0,-0.82945,0.00018,7.63903]
[1780411951700,47.24,68106.12,133.0,-0.83139,0.00018,7.57814]
[1780411953231,47.24,68099.22,133.0,-0.83263,0.00018,7.54163]
[1780411953713,47.24,68100.29,133.0,-0.83244,0.00018,7.54722]
[1780411954720,47.24,68101.57,133.0,-0.83222,0.00018,7.55381]
[1780411956733,47.24,68110.81,133.0,-0.83059,0.00018,7.60186]
[1780411957741,47.24,68109.88,133.0,-0.83076,0.00018,7.59682]
[1780411958748,47.24,68110.29,133.0,-0.83069,0.00018,7.59879]
[1780411959755,47.24,68101.95,133.0,-0.83218,0.00018,7.55504]
[1780411960762,47.23,68098.97,133.0,-0.8327,0.00018,7.53934]
[1780411962776,47.23,68100.72,133.0,-0.8324,0.00018,7.54829]
[1780411963783,47.23,68103.07,133.0,-0.83199,0.00018,7.56046]
[1780411964790,47.23,68104.09,133.0,-0.83182,0.00018,7.56567]
[1780411965797,47.23,68100.69,133.0,-0.83242,0.00018,7.54777]
[1780411967111,47.23,68102.45,133.0,-0.83211,0.00018,7.55686]
[1780411967648,47.23,68102.45,133.0,-0.83211,0.00018,7.55686]
[1780411967811,47.23,68120.08,133.0,-0.82899,0.00018,7.64885]
[1780411968818,47.23,68122.07,133.0,-0.82864,0.00018,7.65901]
[1780411969825,47.23,68123.33,133.0,-0.82842,0.00018,7.66534]
[1780411970832,47.22,68125.1,133.0,-0.82812,0.00018,7.67433]
[1780411971839,47.22,68126.22,133.0,-0.82792,0.00018,7.67991]
[1780411972846,47.22,68123.1,133.0,-0.82849,0.00018,7.66334]
[1780411973746,47.22,68123.1,133.0,-0.82849,0.00018,7.66334]
[1780411974042,47.22,68123.1,133.0,-0.82849,0.00018,7.66334]
[1780411974058,47.22,68111.8,133.0,-0.83052,0.00018,7.60405]
[1780411974860,47.22,68110.95,133.0,-0.83067,0.00018,7.59943]
[1780411975867,47.22,68112.55,133.0,-0.8304,0.00018,7.60762]
[1780411976874,47.22,68114.21,133.0,-0.83011,0.00018,7.61611]
[1780411978888,47.21,68113.31,133.0,-0.83028,0.00018,7.61101]
[1780411980412,47.21,68113.31,133.0,-0.83028,0.00018,7.61101]
[1780411980902,47.21,68112.05,133.0,-0.83052,0.00018,7.60405]
[1780411981909,47.21,68116.18,133.0,-0.82979,0.00018,7.62545]
[1780411983261,47.21,68116.18,133.0,-0.82979,0.00018,7.62545]
[1780411982916,47.21,68120.38,133.0,-0.82905,0.00018,7.6472]
[1780411983923,47.21,68125.74,133.0,-0.8281,0.00018,7.67497]
[1780411984930,47.2,68128.4,133.0,-0.82763,0.00018,7.68859]
[1780411985937,47.2,68123.14,133.0,-0.82858,0.00018,7.66083]
[1780411986366,47.2,68123.14,133.0,-0.82858,0.00018,7.66083]
[1780411987034,47.2,68123.14,133.0,-0.82858,0.00018,7.66083]
[1780411987136,47.2,68113.7,133.0,-0.83027,0.00018,7.61124]
[1780411987951,47.2,68108.37,133.0,-0.83123,0.00018,7.58318]
[1780411988581,47.2,68108.37,133.0,-0.83123,0.00018,7.58318]
[1780411988958,47.2,68108.07,133.0,-0.83129,0.00018,7.58146]
[1780411989965,47.2,68107.15,133.0,-0.83145,0.00018,7.5765]
[1780411992144,47.2,68104.02,133.0,-0.83202,0.00018,7.55984]
[1780411992516,47.2,68104.02,133.0,-0.83202,0.00018,7.55984]
[1780411992986,47.19,68092.95,133.0,-0.83397,0.00018,7.5018]
[1780411993993,47.19,68089.38,133.0,-0.8346,0.00018,7.48307]
[1780411994421,47.19,68089.38,133.0,-0.8346,0.00018,7.48307]
[1780411994734,47.19,68089.38,133.0,-0.8346,0.00018,7.48307]
[1780411995008,47.19,68082.55,133.0,-0.83579,0.00017,7.44729]
[1780411996015,47.19,68080.31,133.0,-0.83619,0.00017,7.43532]
[1780411996557,47.19,68080.31,133.0,-0.83619,0.00017,7.43532]
[1780411997016,47.19,68075.96,133.0,-0.83695,0.00017,7.4123]
[1780411997639,47.19,68075.96,133.0,-0.83695,0.00017,7.4123]
[1780411997808,47.19,68075.96,133.0,-0.83695,0.00017,7.4123]
[1780411998587,47.19,68075.68,133.0,-0.83701,0.00017,7.41061]
[1780411999030,47.19,68079.2,133.0,-0.83641,0.00017,7.42882]
[1780411999399,47.19,68079.2,133.0,-0.83641,0.00017,7.42882]
[1780412005072,47.18,68076.67,133.0,-0.83689,0.00017,7.41422]
[1780412005416,47.18,68076.67,133.0,-0.83689,0.00017,7.41422]
[1780412005477,47.18,68076.67,133.0,-0.83689,0.00017,7.41422]
[1780412006079,47.18,68070.03,133.0,-0.83805,0.00017,7.37925]
[1780412007085,47.18,68067.09,133.0,-0.83856,0.00017,7.3637]
[1780412008093,47.18,68068.53,133.0,-0.83832,0.00017,7.37111]
[1780412008991,47.18,68068.53,133.0,-0.83832,0.00017,7.37111]
[1780412009100,47.18,68059.14,133.0,-0.83994,0.00017,7.3218]
[1780412010107,47.17,68054.55,133.0,-0.84073,0.00017,7.2976]
[1780412011114,47.17,68053.56,133.0,-0.84102,0.00017,7.28515]
[1780412012712,47.17,68054.14,133.0,-0.84093,0.00017,7.28811]
[1780412013120,47.17,68054.14,133.0,-0.84093,0.00017,7.28811]
[1780412013132,47.17,68052.58,133.0,-0.84119,0.00017,7.27989]
[1780412014137,47.17,68049.44,133.0,-0.84173,0.00017,7.26338]
[1780412014484,47.17,68049.44,133.0,-0.84173,0.00017,7.26338]
[1780412014843,47.17,68049.44,133.0,-0.84173,0.00017,7.26338]
[1780412015144,47.17,68045.04,133.0,-0.84248,0.00017,7.24029]
[1780412016151,47.17,68040.74,133.0,-0.84321,0.00017,7.21775]
[1780412017158,47.17,68040.86,133.0,-0.84319,0.00017,7.21838]
[1780412018165,47.17,68042.89,133.0,-0.84285,0.00017,7.22904]
[1780412019172,47.17,68044.58,133.0,-0.84256,0.00017,7.23791]
[1780412019666,47.17,68044.58,133.0,-0.84256,0.00017,7.23791]
[1780412020181,47.17,68047.89,133.0,-0.842,0.00017,7.25526]
[1780412021186,47.17,68054.08,133.0,-0.84094,0.00017,7.28767]
[1780412022193,47.17,68056.79,133.0,-0.84048,0.00017,7.30184]
[1780412024207,47.17,68057.57,133.0,-0.84035,0.00017,7.30577]
[1780412025213,47.17,68060.64,133.0,-0.83982,0.00017,7.32177]
[1780412027228,47.17,68056.71,133.0,-0.84051,0.00017,7.30099]
[1780412028235,47.17,68055.69,133.0,-0.84068,0.00017,7.29553]
[1780412030256,47.17,68056.81,133.0,-0.8405,0.00017,7.30124]
[1780412031039,47.17,68056.81,133.0,-0.8405,0.00017,7.30124]
[1780412031261,47.17,68061.49,133.0,-0.8397,0.00017,7.32568]
[1780412032268,47.17,68064.97,133.0,-0.8391,0.00017,7.34382]
[1780412033134,47.17,68064.97,133.0,-0.8391,0.00017,7.34382]
[1780412033275,47.17,68059.41,133.0,-0.84006,0.00017,7.31459]
[1780412034282,47.17,68052.48,133.0,-0.84125,0.00017,7.27815]
[1780412035289,47.16,68050.88,133.0,-0.84153,0.00017,7.26967]
[1780412036022,47.16,68050.88,133.0,-0.84153,0.00017,7.26967]
[1780412036296,47.16,68039.92,133.0,-0.84339,0.00017,7.21223]
[1780412037303,47.16,68033.62,133.0,-0.84446,0.00017,7.1792]
[1780412038310,47.16,68030.55,133.0,-0.84497,0.00017,7.16317]
[1780412039317,47.16,68033.85,133.0,-0.84441,0.00017,7.18052]
[1780412040324,47.17,68035.48,133.0,-0.84414,0.00017,7.18915]
[1780412041331,47.17,68033.31,133.0,-0.8445,0.00017,7.17793]
[1780412042338,47.17,68035.27,133.0,-0.84416,0.00017,7.18827]
[1780412043284,47.17,68035.27,133.0,-0.84416,0.00017,7.18827]
[1780412043345,47.17,68036.51,133.0,-0.84395,0.00017,7.19483]
[1780412046368,47.17,68046.09,133.0,-0.84232,0.00017,7.24514]
[1780412047095,47.17,68046.09,133.0,-0.84232,0.00017,7.24514]
[1780412047375,47.17,68041.67,133.0,-0.84307,0.00017,7.222]
[1780412048382,47.17,68035.38,133.0,-0.84414,0.00017,7.18908]
[1780412049389,47.17,68032.35,133.0,-0.84465,0.00017,7.17328]
[1780412050072,47.17,68032.35,133.0,-0.84465,0.00017,7.17328]
[1780412050396,47.17,68029.92,133.0,-0.84506,0.00017,7.16052]
[1780412051403,47.17,68026.94,133.0,-0.84556,0.00017,7.14489]
[1780412053435,47.17,68027.1,133.0,-0.84553,0.00017,7.14573]
[1780412053419,47.17,68019.19,133.0,-0.84686,0.00017,7.10415]
[1780412053915,47.17,68019.19,133.0,-0.84686,0.00017,7.10415]
[1780412054431,47.17,68002.87,133.0,-0.84957,0.00016,7.01867]
[1780412054696,47.17,68002.87,133.0,-0.84957,0.00016,7.01867]
[1780412055116,47.17,68002.87,133.0,-0.84957,0.00016,7.01867]
[1780412055439,47.17,67985.97,133.0,-0.85234,0.00016,6.93041]
[1780412056411,47.17,67985.97,133.0,-0.85233,0.00016,6.93068]
[1780412056486,47.17,67985.97,133.0,-0.85233,0.00016,6.93068]
[1780412056630,47.17,67989.55,133.0,-0.85175,0.00016,6.94937]
[1780412057980,47.17,67995.1,133.0,-0.85083,0.00016,6.9786]
[1780412059289,47.17,67995.1,133.0,-0.85083,0.00016,6.9786]
[1780412060401,47.17,67992.49,133.0,-0.85124,0.00016,6.96556]
[1780412062177,47.17,67985.24,133.0,-0.85242,0.00016,6.92786]
[1780412062488,47.18,67982.02,133.0,-0.85293,0.00016,6.91126]
[1780412063495,47.18,67984.98,133.0,-0.85244,0.00016,6.92694]
[1780412064502,47.18,67986.49,133.0,-0.85219,0.00016,6.93503]
[1780412067523,47.18,67984.95,133.0,-0.85242,0.00016,6.92757]
[1780412068530,47.18,67982.67,133.0,-0.85279,0.00016,6.91588]
[1780412069537,47.18,67981.02,133.0,-0.85305,0.00016,6.9075]
[1780412071219,47.18,67981.02,133.0,-0.85305,0.00016,6.9075]
[1780412071565,47.19,67981.02,133.0,-0.85316,0.00016,6.90059]
[1780412071633,47.19,67978.7,133.0,-0.85353,0.00016,6.88879]
[1780412072558,47.19,67981.21,133.0,-0.85311,0.00016,6.90214]
[1780412073565,47.19,67984.45,133.0,-0.85258,0.00016,6.91935]
[1780412075006,47.19,67984.45,133.0,-0.85258,0.00016,6.91935]
[1780412075084,47.19,67981.8,133.0,-0.853,0.00016,6.90581]
[1780412075912,47.19,67981.8,133.0,-0.853,0.00016,6.90581]
[1780412075949,47.19,67965.63,133.0,-0.8556,0.00016,6.82164]
[1780412076588,47.19,67967.69,133.0,-0.85527,0.00016,6.83259]
[1780412077595,47.2,67975.11,133.0,-0.85406,0.00016,6.87158]
[1780412078603,47.2,67978.54,133.0,-0.8535,0.00016,6.88972]
[1780412080132,47.2,67973.47,133.0,-0.85431,0.00016,6.86351]
[1780412081136,47.2,67973.47,133.0,-0.85431,0.00016,6.86351]
[1780412081624,47.2,67967.98,133.0,-0.85518,0.00016,6.83537]
[1780412084645,47.21,67969.13,133.0,-0.85498,0.00016,6.84195]
[1780412085652,47.21,67971.55,133.0,-0.85458,0.00016,6.85474]
[1780412087244,47.21,67971.55,133.0,-0.85458,0.00016,6.85474]
[1780412089681,47.21,67980.7,133.0,-0.85308,0.00016,6.90319]
[1780412090687,47.21,67987.39,133.0,-0.85198,0.00016,6.93828]
[1780412092139,47.21,67990.16,133.0,-0.85152,0.00016,6.95295]
[1780412095722,47.22,67980.94,133.0,-0.853,0.00016,6.90574]
[1780412096729,47.22,67982.84,133.0,-0.85268,0.00016,6.91594]
[1780412098273,47.22,67982.84,133.0,-0.85268,0.00016,6.91594]
[1780412098743,47.22,67979.41,133.0,-0.85322,0.00016,6.89849]
[1780412099750,47.22,67977.99,133.0,-0.85345,0.00016,6.89128]
[1780412100757,47.23,67975.53,133.0,-0.85384,0.00016,6.87866]
[1780412101764,47.23,67977.75,133.0,-0.85347,0.00016,6.89045]
[1780412102801,47.23,67977.75,133.0,-0.85347,0.00016,6.89045]
[1780412103778,47.23,67982.8,133.0,-0.85264,0.00016,6.91708]
[1780412104785,47.23,67992.47,133.0,-0.85106,0.00016,6.96775]
[1780412106173,47.23,67992.47,133.0,-0.85106,0.00016,6.96775]
[1780412106374,47.23,68004.42,133.0,-0.84909,0.00017,7.03031]
[1780412107087,47.23,68004.42,133.0,-0.84909,0.00017,7.03031]
[1780412107313,47.23,68004.42,133.0,-0.84909,0.00017,7.03031]
[1780412107414,47.23,68020.72,133.0,-0.84638,0.00017,7.11561]
[1780412108096,47.23,68023.44,133.0,-0.84592,0.00017,7.13]
[1780412108813,47.23,68019.58,133.0,-0.84656,0.00017,7.10995]
[1780412109820,47.24,68015.91,133.0,-0.84717,0.00017,7.09083]
[1780412112845,47.24,68025.18,133.0,-0.84561,0.00017,7.13954]
[1780412113852,47.24,68023.48,133.0,-0.84589,0.00017,7.13076]
[1780412114859,47.24,68019.38,133.0,-0.84657,0.00017,7.10946]
[1780412115866,47.24,68017.51,133.0,-0.84688,0.00017,7.09974]
[1780412116873,47.24,68019.53,133.0,-0.84655,0.00017,7.11036]
[1780412118887,47.24,68018.73,133.0,-0.84668,0.00017,7.10628]
[1780412119894,47.24,68017.61,133.0,-0.84686,0.00017,7.10049]
[1780412120903,47.24,68018.13,133.0,-0.84677,0.00017,7.10327]
[1780412121910,47.24,68016.92,133.0,-0.84697,0.00017,7.09701]
[1780412123207,47.24,68016.92,133.0,-0.84697,0.00017,7.09701]
[1780412123271,47.24,68009.74,133.0,-0.84816,0.00017,7.05958]
[1780412123924,47.24,68002.12,133.0,-0.84942,0.00016,7.01977]
[1780412124931,47.24,67999.85,133.0,-0.84979,0.00016,7.00808]
[1780412126649,47.24,67998.82,133.0,-0.84995,0.00016,7.00289]
[1780412126945,47.24,67993.88,133.0,-0.85076,0.00016,6.9773]
[1780412127952,47.25,67991.06,133.0,-0.85121,0.00016,6.96278]
[1780412128959,47.25,67987.32,133.0,-0.85182,0.00016,6.94343]
[1780412131410,47.25,67988.16,133.0,-0.85167,0.00016,6.94805]
[1780412131417,47.25,67989.4,133.0,-0.85158,0.00016,6.9476]
[1780412131980,47.25,67995.85,133.0,-0.85052,0.00016,6.98145]
[1780412133995,47.25,67997.85,133.0,-0.85018,0.00016,6.99223]
[1780412134956,47.25,67997.85,133.0,-0.85018,0.00016,6.99223]
[1780412135008,47.25,68000.79,133.0,-0.84969,0.00016,7.00772]
[1780412136013,47.25,68002.79,133.0,-0.84936,0.00016,7.01828]
[1780412137019,47.26,68011.59,133.0,-0.8479,0.00017,7.06434]
[1780412137585,47.26,68011.59,133.0,-0.8479,0.00017,7.06434]
[1780412138026,47.26,68010.08,133.0,-0.84815,0.00017,7.05652]
[1780412139223,47.26,68010.08,133.0,-0.84815,0.00017,7.05652]
[1780412139309,47.26,68017.56,133.0,-0.8469,0.00017,7.09565]
[1780412140040,47.26,68020.36,133.0,-0.84644,0.00017,7.1103]
[1780412141378,47.26,68022.09,133.0,-0.84615,0.00017,7.11934]
[1780412143061,47.26,68022.9,133.0,-0.84601,0.00017,7.12355]
[1780412144068,47.26,68024.66,133.0,-0.84572,0.00017,7.13273]
[1780412145075,47.26,68022.94,133.0,-0.84601,0.00017,7.12372]
[1780412146082,47.26,68023.29,133.0,-0.84595,0.00017,7.12553]
[1780412147091,47.26,68022.54,133.0,-0.84608,0.00017,7.1216]
[1780412148097,47.26,68021.28,133.0,-0.84629,0.00017,7.11501]
[1780412149104,47.26,68021.66,133.0,-0.84622,0.00017,7.11699]
[1780412151484,47.26,68021.54,133.0,-0.84624,0.00017,7.11636]
[1780412151506,47.25,68016.8,133.0,-0.84704,0.00017,7.09138]
[1780412152234,47.25,68009.69,133.0,-0.84822,0.00017,7.05426]
[1780412153131,47.25,68010.75,133.0,-0.84805,0.00017,7.05972]
[1780412154139,47.25,68001.84,133.0,-0.84952,0.00016,7.01326]
[1780412155312,47.25,67999.49,133.0,-0.8499,0.00016,7.00111]
[1780412157160,47.26,67993.87,133.0,-0.85082,0.00016,6.97207]
[1780412158087,47.26,67993.87,133.0,-0.85082,0.00016,6.97207]
[1780412158167,47.26,67987.82,133.0,-0.8518,0.00016,6.9407]
[1780412159175,47.26,67983.96,133.0,-0.85242,0.00016,6.92074]
[1780412160181,47.26,67980.03,133.0,-0.85306,0.00016,6.90038]
[1780412161188,47.26,67981.22,133.0,-0.85286,0.00016,6.90671]
[1780412163006,47.26,67981.96,133.0,-0.85274,0.00016,6.9107]
[1780412163202,47.26,67987.52,133.0,-0.85183,0.00016,6.93979]
[1780412164223,47.26,67999.82,133.0,-0.84981,0.00016,7.00408]
[1780412165229,47.26,68002.29,133.0,-0.8494,0.00016,7.01709]
[1780412166234,47.26,67998.23,133.0,-0.85006,0.00016,6.99601]
[1780412167241,47.26,67991.68,133.0,-0.85113,0.00016,6.96198]
[1780412168248,47.27,67989.0,133.0,-0.85156,0.00016,6.9482]
[1780412172278,47.27,67990.21,133.0,-0.85134,0.00016,6.95534]
[1780412173115,47.27,67990.21,133.0,-0.85134,0.00016,6.95534]
[1780412173285,47.27,67988.85,133.0,-0.85156,0.00016,6.94845]
[1780412178320,47.28,67987.78,133.0,-0.8517,0.00016,6.94393]
[1780412178849,47.28,67987.78,133.0,-0.8517,0.00016,6.94393]
[1780412178926,47.28,67987.78,133.0,-0.8517,0.00016,6.94393]
[1780412179328,47.28,67975.63,133.0,-0.85366,0.00016,6.88087]
[1780412179613,47.28,67975.63,133.0,-0.85366,0.00016,6.88087]
[1780412179866,47.28,67975.63,133.0,-0.85366,0.00016,6.88087]
[1780412180334,47.28,67971.07,133.0,-0.85439,0.00016,6.85727]
[1780412181472,47.28,67971.07,133.0,-0.85439,0.00016,6.85727]
[1780412181573,47.28,67975.15,133.0,-0.85372,0.00016,6.87893]
[1780412182348,47.28,67986.49,133.0,-0.85188,0.00016,6.93798]
[1780412183356,47.28,67988.24,133.0,-0.85159,0.00016,6.94728]
[1780412184363,47.29,67989.32,133.0,-0.85141,0.00016,6.95303]
[1780412185369,47.29,67991.52,133.0,-0.85105,0.00016,6.9646]
[1780412186377,47.29,67992.46,133.0,-0.85089,0.00016,6.96959]
[1780412187554,47.29,67992.46,133.0,-0.85089,0.00016,6.96959]
[1780412188000,47.29,67992.53,133.0,-0.85088,0.00016,6.97003]
[1780412188391,47.29,67994.43,133.0,-0.85056,0.00016,6.98]
[1780412189398,47.29,67995.67,133.0,-0.85036,0.00016,6.98664]
[1780412190286,47.29,67995.67,133.0,-0.85036,0.00016,6.98664]
[1780412190488,47.29,67996.77,133.0,-0.85017,0.00016,6.99252]
[1780412191102,47.29,67996.77,133.0,-0.85017,0.00016,6.99252]
[1780412191412,47.29,68008.04,133.0,-0.84843,0.00017,7.0443]
[1780412192419,47.29,68011.8,133.0,-0.8478,0.00017,7.0641]
[1780412193426,47.29,68011.36,133.0,-0.84787,0.00017,7.06189]
[1780412195440,47.29,68013.3,133.0,-0.84754,0.00017,7.07212]
[1780412196447,47.29,68011.78,133.0,-0.84779,0.00017,7.06424]
[1780412196827,47.29,68011.78,133.0,-0.84779,0.00017,7.06424]
[1780412197454,47.29,68011.44,133.0,-0.84785,0.00017,7.0624]
[1780412198586,47.29,68011.44,133.0,-0.84785,0.00017,7.0624]
[1780412198461,47.29,68010.68,133.0,-0.84798,0.00017,7.05849]
[1780412199418,47.29,68010.68,133.0,-0.84798,0.00017,7.05849]
[1780412199468,47.29,68009.47,133.0,-0.84818,0.00017,7.05223]
[1780412200206,47.29,68009.47,133.0,-0.84818,0.00017,7.05223]
[1780412200475,47.29,68007.09,133.0,-0.84857,0.00017,7.03988]
[1780412201481,47.29,68003.81,133.0,-0.84911,0.00016,7.02284]
[1780412202489,47.29,68001.08,133.0,-0.84955,0.00016,7.0087]
[1780412205510,47.3,67999.82,133.0,-0.84975,0.00016,7.00249]
[1780412206517,47.3,68005.48,133.0,-0.84881,0.00017,7.03211]
[1780412207524,47.3,68007.97,133.0,-0.8484,0.00017,7.04521]
[1780412208531,47.3,68009.58,133.0,-0.84813,0.00017,7.05367]
[1780412209538,47.3,68003.3,133.0,-0.84917,0.00016,7.02097]
[1780412210545,47.3,67994.52,133.0,-0.85061,0.00016,6.97524]
[1780412211552,47.3,67989.71,133.0,-0.85139,0.00016,6.95027]
[1780412216587,47.3,67988.91,133.0,-0.85151,0.00016,6.94655]
[1780412218601,47.3,67987.79,133.0,-0.85169,0.00016,6.9408]
[1780412221626,47.3,67985.59,133.0,-0.85204,0.00016,6.92964]
[1780412222316,47.3,67985.59,133.0,-0.85204,0.00016,6.92964]
[1780412222629,47.3,67973.06,133.0,-0.85407,0.00016,6.86443]
[1780412223636,47.31,67978.8,133.0,-0.85313,0.00016,6.89462]
[1780412224643,47.31,67980.29,133.0,-0.85288,0.00016,6.90255]
[1780412227607,47.31,67981.22,133.0,-0.85273,0.00016,6.90755]
[1780412227663,47.31,67979.08,133.0,-0.85307,0.00016,6.8966]
[1780412228671,47.31,67976.15,133.0,-0.85354,0.00016,6.88146]
[1780412230070,47.31,67976.15,133.0,-0.85354,0.00016,6.88146]
[1780412231330,47.31,67976.32,133.0,-0.8535,0.00016,6.88259]
[1780412231402,47.31,67971.49,133.0,-0.85428,0.00016,6.85757]
[1780412232334,47.31,67971.49,133.0,-0.85428,0.00016,6.85757]
[1780412233435,47.31,67971.84,133.0,-0.85422,0.00016,6.8595]
[1780412233488,47.31,67971.84,133.0,-0.85422,0.00016,6.8595]
[1780412233589,47.31,67973.32,133.0,-0.85398,0.00016,6.86729]
[1780412233706,47.31,67972.22,133.0,-0.85416,0.00016,6.86157]
[1780412235474,47.31,67972.22,133.0,-0.85416,0.00016,6.86157]
[1780412235574,47.32,67972.54,133.0,-0.8541,0.00016,6.86344]
[1780412235721,47.32,67975.41,133.0,-0.85363,0.00016,6.87836]
[1780412236727,47.32,67978.19,133.0,-0.85318,0.00016,6.8929]
[1780412237735,47.32,67979.83,133.0,-0.85292,0.00016,6.90149]
[1780412238827,47.32,67979.83,133.0,-0.85292,0.00016,6.90149]
[1780412238853,47.32,67979.83,133.0,-0.85292,0.00016,6.90149]
[1780412240075,47.32,67979.84,133.0,-0.85291,0.00016,6.90162]
[1780412240222,47.32,67979.84,133.0,-0.85291,0.00016,6.90162]
[1780412240288,47.32,67994.74,133.0,-0.85048,0.00016,6.97939]
[1780412240886,47.32,67990.96,133.0,-0.85109,0.00016,6.9597]
[1780412241763,47.32,67991.19,133.0,-0.85106,0.00016,6.9609]
[1780412243584,47.32,67991.19,133.0,-0.85106,0.00016,6.9609]
[1780412244789,47.32,67988.94,133.0,-0.85142,0.00016,6.94925]
[1780412246803,47.32,67988.05,133.0,-0.85157,0.00016,6.94469]
[1780412247810,47.32,67985.69,133.0,-0.85195,0.00016,6.93245]
[1780412248959,47.32,67988.12,133.0,-0.85155,0.00016,6.9452]
[1780412249945,47.32,67991.72,133.0,-0.85096,0.00016,6.96398]
[1780412252844,47.32,67990.53,133.0,-0.85127,0.00016,6.95065]
[1780412253852,47.32,67992.59,133.0,-0.85094,0.00016,6.9614]
[1780412255866,47.32,67993.29,133.0,-0.85082,0.00016,6.96508]
[1780412256878,47.32,67990.08,133.0,-0.85135,0.00016,6.94837]
[1780412257883,47.32,67986.97,133.0,-0.85185,0.00016,6.93219]
[1780412258889,47.32,67984.26,133.0,-0.85229,0.00016,6.9181]
[1780412259897,47.32,67983.33,133.0,-0.85244,0.00016,6.91331]
[1780412260904,47.32,67983.95,133.0,-0.85234,0.00016,6.91658]
[1780412261912,47.32,67983.25,133.0,-0.85245,0.00016,6.913]
[1780412263925,47.32,67982.62,133.0,-0.85255,0.00016,6.90983]
[1780412265939,47.32,67983.04,133.0,-0.85248,0.00016,6.9122]
[1780412267953,47.32,67985.6,133.0,-0.85206,0.00016,6.92565]
[1780412268960,47.32,67986.05,133.0,-0.85198,0.00016,6.92803]
[1780412271104,47.32,67985.99,133.0,-0.85199,0.00016,6.92775]
[1780412271982,47.32,67990.8,133.0,-0.8512,0.00016,6.95285]
[1780412273166,47.32,67990.8,133.0,-0.8512,0.00016,6.95285]
[1780412273248,47.32,67991.77,133.0,-0.85105,0.00016,6.95789]
[1780412273996,47.32,67986.44,133.0,-0.85192,0.00016,6.93013]
[1780412275008,47.32,67987.24,133.0,-0.85179,0.00016,6.93432]
[1780412276011,47.32,67987.72,133.0,-0.85171,0.00016,6.93684]
[1780412279030,47.33,67988.57,133.0,-0.85157,0.00016,6.94131]
[1780412280042,47.33,67985.85,133.0,-0.85201,0.00016,6.92716]
[1780412281049,47.33,67984.28,133.0,-0.85226,0.00016,6.91902]
[1780412282056,47.33,67980.3,133.0,-0.85291,0.00016,6.89834]
[1780412283063,47.33,67979.09,133.0,-0.8531,0.00016,6.89211]
[1780412283761,47.33,67979.09,133.0,-0.8531,0.00016,6.89211]
[1780412284070,47.33,67975.19,133.0,-0.85373,0.00016,6.8719]
[1780412284997,47.33,67975.19,133.0,-0.85373,0.00016,6.8719]
[1780412285076,47.33,67972.65,133.0,-0.85414,0.00016,6.85878]
[1780412286084,47.33,67970.62,133.0,-0.85447,0.00016,6.84827]
[1780412289106,47.33,67967.84,133.0,-0.85491,0.00016,6.83405]
[1780412290113,47.33,67961.01,133.0,-0.85601,0.00016,6.7982]
[1780412291529,47.33,67961.01,133.0,-0.85601,0.00016,6.7982]
[1780412292533,47.33,67961.94,133.0,-0.85586,0.00016,6.80323]
[1780412292551,47.34,67972.0,133.0,-0.85418,0.00016,6.85746]
[1780412293139,47.34,67966.82,133.0,-0.85501,0.00016,6.8305]
[1780412293935,47.34,67966.82,133.0,-0.85501,0.00016,6.8305]
[1780412294341,47.34,67966.82,133.0,-0.85501,0.00016,6.8305]
[1780412294433,47.34,67958.46,133.0,-0.85635,0.00016,6.78709]
[1780412295030,47.34,67958.46,133.0,-0.85635,0.00016,6.78709]
[1780412295154,47.34,67951.94,133.0,-0.85739,0.00016,6.7533]
[1780412296484,47.34,67948.9,133.0,-0.85787,0.00016,6.73763]
[1780412297210,47.34,67948.9,133.0,-0.85787,0.00016,6.73763]
[1780412297220,47.34,67948.9,133.0,-0.85787,0.00016,6.73763]
[1780412297348,47.34,67948.9,133.0,-0.85787,0.00016,6.73763]
[1780412297613,47.34,67942.11,133.0,-0.85894,0.00016,6.70255]
[1780412298276,47.34,67942.11,133.0,-0.85894,0.00016,6.70255]
[1780412298674,47.34,67942.11,133.0,-0.85894,0.00016,6.70255]
[1780412298692,47.34,67924.81,133.0,-0.86165,0.00016,6.61299]
[1780412299557,47.34,67917.76,133.0,-0.86275,0.00015,6.57658]
[1780412300193,47.34,67921.5,133.0,-0.86216,0.00016,6.59598]
[1780412301291,47.34,67921.5,133.0,-0.86216,0.00016,6.59598]
[1780412302301,47.34,67922.03,133.0,-0.86208,0.00016,6.59877]
[1780412303214,47.34,67920.9,133.0,-0.86225,0.00016,6.59299]
[1780412305416,47.34,67919.87,133.0,-0.86241,0.00016,6.58772]
[1780412305446,47.34,67910.11,133.0,-0.86392,0.00015,6.53738]
[1780412305865,47.34,67910.11,133.0,-0.86392,0.00015,6.53738]
[1780412306493,47.34,67910.11,133.0,-0.86392,0.00015,6.53738]
[1780412306679,47.34,67898.08,133.0,-0.86576,0.00015,6.47537]
[1780412307244,47.34,67902.93,133.0,-0.86502,0.00015,6.50047]
[1780412308251,47.34,67904.67,133.0,-0.86475,0.00015,6.5095]
[1780412309028,47.34,67904.67,133.0,-0.86475,0.00015,6.5095]
[1780412309161,47.34,67904.67,133.0,-0.86475,0.00015,6.5095]
[1780412309257,47.34,67904.67,133.0,-0.86475,0.00015,6.5095]
[1780412309361,47.34,67907.97,133.0,-0.86424,0.00015,6.52657]
[1780412310334,47.34,67907.97,133.0,-0.86424,0.00015,6.52657]
[1780412310604,47.34,67906.05,133.0,-0.86453,0.00015,6.51677]
[1780412310986,47.34,67906.05,133.0,-0.86453,0.00015,6.51677]
[1780412311594,47.35,67897.73,133.0,-0.86592,0.00015,6.46686]
[1780412312279,47.35,67895.3,133.0,-0.86629,0.00015,6.4544]
[1780412314297,47.35,67891.44,133.0,-0.86687,0.00015,6.43468]
[1780412317427,47.35,67889.82,133.0,-0.86711,0.00015,6.42655]
[1780412319332,47.35,67890.97,133.0,-0.86693,0.00015,6.43263]
[1780412320339,47.35,67895.58,133.0,-0.86623,0.00015,6.45642]
[1780412321424,47.35,67910.37,133.0,-0.86396,0.00015,6.53287]
[1780412321896,47.35,67910.37,133.0,-0.86396,0.00015,6.53287]
[1780412322353,47.35,67917.2,133.0,-0.8629,0.00015,6.56815]
[1780412323360,47.35,67913.97,133.0,-0.8634,0.00015,6.55156]
[1780412324367,47.35,67914.61,133.0,-0.8633,0.00015,6.55496]
[1780412325374,47.35,67915.92,133.0,-0.86309,0.00015,6.56182]
[1780412327388,47.35,67917.19,133.0,-0.86289,0.00015,6.56855]
[1780412328395,47.35,67919.12,133.0,-0.86259,0.00016,6.57859]
[1780412329401,47.35,67920.55,133.0,-0.86237,0.00016,6.58603]
[1780412331416,47.35,67922.04,133.0,-0.86213,0.00016,6.59382]
[1780412331902,47.35,67922.04,133.0,-0.86213,0.00016,6.59382]
[1780412332423,47.35,67924.36,133.0,-0.86177,0.00016,6.60584]
[1780412333021,47.35,67924.36,133.0,-0.86177,0.00016,6.60584]
[1780412333430,47.35,67928.9,133.0,-0.86106,0.00016,6.62933]
[1780412334117,47.35,67928.9,133.0,-0.86106,0.00016,6.62933]
[1780412334437,47.35,67927.03,133.0,-0.86136,0.00016,6.61963]
[1780412334951,47.35,67927.03,133.0,-0.86136,0.00016,6.61963]
[1780412334983,47.35,67927.03,133.0,-0.86136,0.00016,6.61963]
[1780412335444,47.35,67928.42,133.0,-0.86114,0.00016,6.62681]
[1780412335892,47.35,67928.42,133.0,-0.86114,0.00016,6.62681]
[1780412336451,47.35,67925.79,133.0,-0.86155,0.00016,6.61319]
[1780412337459,47.36,67926.44,133.0,-0.86144,0.00016,6.6167]
[1780412338613,47.36,67926.44,133.0,-0.86144,0.00016,6.6167]
[1780412338675,47.36,67927.34,133.0,-0.8613,0.00016,6.62149]
[1780412339471,47.36,67922.17,133.0,-0.8621,0.00016,6.59477]
[1780412340419,47.36,67922.17,133.0,-0.8621,0.00016,6.59477]
[1780412340745,47.36,67913.1,133.0,-0.8635,0.00015,6.54811]
[1780412340900,47.36,67913.1,133.0,-0.8635,0.00015,6.54811]
[1780412341259,47.36,67913.1,133.0,-0.8635,0.00015,6.54811]
[1780412341487,47.36,67897.28,133.0,-0.86593,0.00015,6.46668]
[1780412341829,47.36,67897.28,133.0,-0.86593,0.00015,6.46668]
[1780412341979,47.36,67897.28,133.0,-0.86593,0.00015,6.46668]
[1780412342600,47.36,67897.28,133.0,-0.86593,0.00015,6.46668]
[1780412342673,47.36,67879.0,133.0,-0.86869,0.00015,6.37275]
[1780412342929,47.36,67879.0,133.0,-0.86869,0.00015,6.37275]
[1780412343501,47.36,67882.31,133.0,-0.86819,0.00015,6.38992]
[1780412344979,47.36,67882.2,133.0,-0.8682,0.00015,6.3895]
[1780412346522,47.36,67880.57,133.0,-0.86844,0.00015,6.38141]
[1780412347726,47.36,67880.57,133.0,-0.86844,0.00015,6.38141]
[1780412347529,47.36,67877.2,133.0,-0.86894,0.00015,6.36427]
[1780412348536,47.36,67886.84,133.0,-0.86748,0.00015,6.41396]
[1780412348944,47.36,67886.84,133.0,-0.86748,0.00015,6.41396]
[1780412349347,47.36,67886.84,133.0,-0.86748,0.00015,6.41396]
[1780412349543,47.36,67882.03,133.0,-0.86821,0.00015,6.38935]
[1780412350550,47.36,67877.61,133.0,-0.86887,0.00015,6.36681]
[1780412351761,47.36,67877.61,133.0,-0.86887,0.00015,6.36681]
[1780412351557,47.37,67873.68,133.0,-0.86945,0.00015,6.34679]
[1780412352789,47.37,67864.24,133.0,-0.87085,0.00015,6.29861]
[1780412353332,47.37,67864.24,133.0,-0.87085,0.00015,6.29861]
[1780412353575,47.37,67866.74,133.0,-0.87048,0.00015,6.31161]
[1780412354579,47.37,67872.51,133.0,-0.86961,0.00015,6.34142]
[1780412355586,47.37,67871.68,133.0,-0.86973,0.00015,6.33736]
[1780412356593,47.37,67873.72,133.0,-0.86942,0.00015,6.34802]
[1780412357600,47.37,67880.36,133.0,-0.86841,0.00015,6.38227]
[1780412358607,47.37,67881.53,133.0,-0.86823,0.00015,6.3884]
[1780412359614,47.37,67880.65,133.0,-0.86836,0.00015,6.384]
[1780412360621,47.37,67881.6,133.0,-0.86821,0.00015,6.38901]
[1780412362635,47.38,67879.12,133.0,-0.86858,0.00015,6.37662]
[1780412363642,47.38,67878.24,133.0,-0.8687,0.00015,6.37229]
[1780412364649,47.38,67878.96,133.0,-0.86859,0.00015,6.37618]
[1780412365656,47.38,67881.09,133.0,-0.86826,0.00015,6.3873]
[1780412366663,47.38,67880.45,133.0,-0.86836,0.00015,6.38418]
[1780412367670,47.38,67880.92,133.0,-0.86828,0.00015,6.38677]
[1780412368677,47.38,67880.38,133.0,-0.86836,0.00015,6.38417]
[1780412369684,47.38,67879.72,133.0,-0.86845,0.00015,6.38095]
[1780412370691,47.39,67878.12,133.0,-0.86869,0.00015,6.37292]
[1780412371282,47.39,67878.12,133.0,-0.86869,0.00015,6.37292]
[1780412371698,47.39,67876.04,133.0,-0.86911,0.00015,6.35534]
[1780412372705,47.39,67875.31,133.0,-0.86921,0.00015,6.35179]
[1780412373713,47.39,67878.03,133.0,-0.8688,0.00015,6.36594]
[1780412374718,47.39,67877.36,133.0,-0.8689,0.00015,6.36268]
[1780412375754,47.39,67877.36,133.0,-0.8689,0.00015,6.36268]
[1780412375807,47.39,67879.14,133.0,-0.86862,0.00015,6.372]
[1780412375898,47.39,67879.14,133.0,-0.86862,0.00015,6.372]
[1780412376733,47.39,67885.7,133.0,-0.86763,0.00015,6.40583]
[1780412377741,47.39,67883.99,133.0,-0.86788,0.00015,6.39716]
[1780412378748,47.39,67883.57,133.0,-0.86794,0.00015,6.39514]
[1780412379758,47.39,67883.12,133.0,-0.86801,0.00015,6.39296]
[1780412380763,47.39,67884.3,133.0,-0.86783,0.00015,6.39915]
[1780412381853,47.4,67884.33,133.0,-0.86782,0.00015,6.39943]
[1780412382114,47.4,67884.33,133.0,-0.86782,0.00015,6.39943]
[1780412382776,47.4,67892.11,133.0,-0.86663,0.00015,6.43952]
[1780412383302,47.4,67892.11,133.0,-0.86663,0.00015,6.43952]
[1780412383784,47.4,67895.57,133.0,-0.86611,0.00015,6.45737]
[1780412384791,47.4,67893.62,133.0,-0.8664,0.00015,6.44746]
[1780412385725,47.4,67893.62,133.0,-0.8664,0.00015,6.44746]
[1780412385752,47.4,67893.62,133.0,-0.8664,0.00015,6.44751]
[1780412386805,47.4,67890.32,133.0,-0.8669,0.00015,6.43059]
[1780412389826,47.4,67891.86,133.0,-0.86666,0.00015,6.43873]
[1780412390833,47.4,67895.81,133.0,-0.86606,0.00015,6.4591]
[1780412391840,47.4,67897.95,133.0,-0.86573,0.00015,6.47013]
[1780412393133,47.4,67900.99,133.0,-0.86526,0.00015,6.48577]
[1780412393854,47.4,67905.47,133.0,-0.86458,0.00015,6.50883]
[1780412395575,47.4,67905.47,133.0,-0.86458,0.00015,6.50883]
[1780412395672,47.4,67905.54,133.0,-0.86457,0.00015,6.50908]
[1780412396278,47.4,67905.63,133.0,-0.86456,0.00015,6.50949]
[1780412396874,47.4,67908.8,133.0,-0.86407,0.00015,6.52582]
[1780412398681,47.4,67908.8,133.0,-0.86407,0.00015,6.52582]
[1780412398889,47.4,67900.93,133.0,-0.86528,0.00015,6.48513]
[1780412400453,47.4,67900.93,133.0,-0.86528,0.00015,6.48513]
[1780412400848,47.4,67900.93,133.0,-0.86528,0.00015,6.48513]
[1780412400539,47.4,67900.36,133.0,-0.86537,0.00015,6.48238]
[1780412401539,47.4,67900.36,133.0,-0.86537,0.00015,6.48238]
[1780412401593,47.4,67894.01,133.0,-0.86633,0.00015,6.44986]
[1780412402119,47.4,67894.01,133.0,-0.86633,0.00015,6.44986]
[1780412402485,47.4,67894.01,133.0,-0.86633,0.00015,6.44986]
[1780412402550,47.4,67890.64,133.0,-0.86684,0.00015,6.43271]
[1780412402923,47.4,67902.46,133.0,-0.86503,0.00015,6.4935]
[1780412403930,47.4,67907.14,133.0,-0.86431,0.00015,6.51778]
[1780412404941,47.4,67909.47,133.0,-0.86395,0.00015,6.52992]
[1780412405948,47.4,67907.95,133.0,-0.86418,0.00015,6.52223]
[1780412407096,47.4,67907.95,133.0,-0.86418,0.00015,6.52223]
[1780412407127,47.4,67906.78,133.0,-0.86435,0.00015,6.51632]
[1780412407964,47.4,67899.24,133.0,-0.86551,0.00015,6.47763]
[1780412409423,47.4,67899.24,133.0,-0.86551,0.00015,6.47763]
[1780412409516,47.41,67901.41,133.0,-0.86517,0.00015,6.48892]
[1780412409984,47.41,67911.22,133.0,-0.86366,0.00015,6.53945]
[1780412410987,47.41,67906.95,133.0,-0.86432,0.00015,6.51745]
[1780412412438,47.41,67906.95,133.0,-0.86432,0.00015,6.51745]
[1780412412499,47.41,67904.04,133.0,-0.86476,0.00015,6.50264]
[1780412413283,47.41,67900.38,133.0,-0.86532,0.00015,6.4838]
[1780412414011,47.41,67896.8,133.0,-0.86587,0.00015,6.46542]
[1780412415028,47.41,67899.26,133.0,-0.86549,0.00015,6.47805]
[1780412416035,47.41,67902.73,133.0,-0.86496,0.00015,6.49591]
[1780412420399,47.41,67902.18,133.0,-0.86505,0.00015,6.49297]
[1780412421071,47.41,67911.22,133.0,-0.86366,0.00015,6.53946]
[1780412422077,47.41,67912.47,133.0,-0.86347,0.00015,6.54605]
[1780412423259,47.41,67912.47,133.0,-0.86347,0.00015,6.54605]
[1780412423360,47.41,67905.5,133.0,-0.86453,0.00015,6.51035]
[1780412424091,47.41,67892.96,133.0,-0.86645,0.00015,6.44583]
[1780412425101,47.41,67890.76,133.0,-0.86678,0.00015,6.43467]
[1780412426108,47.41,67889.13,133.0,-0.86702,0.00015,6.42645]
[1780412427498,47.41,67887.05,133.0,-0.86732,0.00015,6.41613]
[1780412428122,47.41,67885.94,133.0,-0.86749,0.00015,6.41063]
[1780412429129,47.41,67881.44,133.0,-0.86816,0.00015,6.38754]
[1780412430136,47.41,67877.44,133.0,-0.86876,0.00015,6.36735]
[1780412431134,47.41,67877.44,133.0,-0.86876,0.00015,6.36735]
[1780412432152,47.42,67871.19,133.0,-0.8698,0.00015,6.32853]
[1780412437187,47.42,67871.83,133.0,-0.86968,0.00015,6.33285]
[1780412438194,47.42,67873.62,133.0,-0.8694,0.00015,6.34221]
[1780412441215,47.43,67876.49,133.0,-0.86896,0.00015,6.35747]
[1780412442738,47.43,67876.49,133.0,-0.86896,0.00015,6.35747]
[1780412442798,47.43,67878.03,133.0,-0.86872,0.00015,6.36552]
[1780412443229,47.43,67886.87,133.0,-0.86738,0.00015,6.41105]
[1780412444236,47.43,67890.82,133.0,-0.86678,0.00015,6.43152]
[1780412446251,47.43,67889.02,133.0,-0.86704,0.00015,6.4227]
[1780412447257,47.43,67887.49,133.0,-0.86726,0.00015,6.41513]
[1780412448264,47.44,67882.58,133.0,-0.868,0.00015,6.39015]
[1780412449271,47.44,67878.92,133.0,-0.86854,0.00015,6.37162]
[1780412451285,47.44,67877.96,133.0,-0.86867,0.00015,6.36723]
[1780412452394,47.44,67877.96,133.0,-0.86867,0.00015,6.36723]
[1780412452561,47.44,67877.96,133.0,-0.86867,0.00015,6.36723]
[1780412452804,47.44,67877.96,133.0,-0.86867,0.00015,6.36723]
[1780412452877,47.44,67873.34,133.0,-0.86935,0.00015,6.34384]
[1780412453299,47.44,67865.26,133.0,-0.87055,0.00015,6.30269]
[1780412454307,47.44,67863.88,133.0,-0.87075,0.00015,6.29588]
[1780412456321,47.45,67865.22,133.0,-0.87054,0.00015,6.30324]
[1780412458187,47.45,67864.84,133.0,-0.87059,0.00015,6.30154]
[1780412458335,47.45,67867.66,133.0,-0.87016,0.00015,6.31621]
[1780412459342,47.45,67869.36,133.0,-0.8699,0.00015,6.32513]
[1780412460607,47.45,67869.36,133.0,-0.8699,0.00015,6.32513]
[1780412461357,47.45,67865.76,133.0,-0.87042,0.00015,6.30713]
[1780412463335,47.45,67865.09,133.0,-0.87052,0.00015,6.30394]
[1780412463384,47.46,67868.0,133.0,-0.87008,0.00015,6.31906]
[1780412464381,47.46,67868.0,133.0,-0.87008,0.00015,6.31906]
[1780412465688,47.46,67868.99,133.0,-0.86992,0.00015,6.32436]
[1780412465749,47.46,67872.65,133.0,-0.86937,0.00015,6.34331]
[1780412466398,47.46,67874.82,133.0,-0.86903,0.00015,6.35469]
[1780412467817,47.46,67874.82,133.0,-0.86903,0.00015,6.35469]
[1780412468412,47.46,67869.94,133.0,-0.86975,0.00015,6.33012]
[1780412469635,47.46,67860.25,133.0,-0.87119,0.00015,6.2808]
[1780412470426,47.47,67857.0,133.0,-0.87166,0.00015,6.26449]
[1780412471065,47.47,67857.0,133.0,-0.87166,0.00015,6.26449]
[1780412471522,47.47,67857.0,133.0,-0.87166,0.00015,6.26449]
[1780412471570,47.47,67857.0,133.0,-0.87166,0.00015,6.26449]
[1780412471913,47.47,67857.0,133.0,-0.87166,0.00015,6.26449]
[1780412471611,47.47,67847.99,133.0,-0.87298,0.00015,6.21886]
[1780412472023,47.47,67847.99,133.0,-0.87298,0.00015,6.21886]
[1780412472134,47.47,67847.99,133.0,-0.87298,0.00015,6.21886]
[1780412472923,47.47,67833.35,133.0,-0.87511,0.00015,6.14457]
[1780412473629,47.47,67833.35,133.0,-0.87511,0.00015,6.14457]
[1780412473663,47.47,67837.66,133.0,-0.87448,0.00015,6.16673]
[1780412474131,47.47,67837.66,133.0,-0.87448,0.00015,6.16673]
[1780412474835,47.47,67837.66,133.0,-0.87448,0.00015,6.16673]
[1780412474883,47.47,67839.46,133.0,-0.87421,0.00015,6.1761]
[1780412475465,47.47,67830.02,133.0,-0.87557,0.00014,6.12834]
[1780412476357,47.47,67830.02,133.0,-0.87557,0.00014,6.12834]
[1780412476552,47.47,67819.21,133.0,-0.87712,0.00014,6.07381]
[1780412477484,47.47,67824.31,133.0,-0.87639,0.00014,6.09965]
[1780412478490,47.48,67826.28,133.0,-0.87609,0.00014,6.11031]
[1780412479498,47.48,67822.17,133.0,-0.87667,0.00014,6.08978]
[1780412480505,47.48,67815.57,133.0,-0.87761,0.00014,6.05656]
[1780412481515,47.48,67810.68,133.0,-0.8783,0.00014,6.03209]
[1780412482519,47.48,67812.36,133.0,-0.87806,0.00014,6.04087]
[1780412483526,47.48,67809.91,133.0,-0.8784,0.00014,6.02876]
[1780412483954,47.48,67809.91,133.0,-0.8784,0.00014,6.02876]
[1780412484535,47.49,67800.24,133.0,-0.87976,0.00014,5.98018]
[1780412485007,47.49,67800.24,133.0,-0.87976,0.00014,5.98018]
[1780412485542,47.49,67811.02,133.0,-0.87822,0.00014,6.03486]
[1780412486549,47.49,67806.09,133.0,-0.87892,0.00014,6.01026]
[1780412488079,47.49,67805.38,133.0,-0.87902,0.00014,6.00667]
[1780412488563,47.49,67807.87,133.0,-0.87865,0.00014,6.01991]
[1780412489570,47.49,67805.9,133.0,-0.87892,0.00014,6.01028]
[1780412490576,47.5,67804.62,133.0,-0.87909,0.00014,6.00416]
[1780412492054,47.5,67803.56,133.0,-0.87935,0.00014,5.99203]
[1780412492261,47.5,67803.56,133.0,-0.87935,0.00014,5.99203]
[1780412492686,47.5,67803.56,133.0,-0.87935,0.00014,5.99203]
[1780412492712,47.5,67793.73,133.0,-0.88074,0.00014,5.94252]
[1780412493609,47.5,67793.7,133.0,-0.88072,0.00014,5.94301]
[1780412494656,47.5,67793.7,133.0,-0.88072,0.00014,5.94301]
[1780412494916,47.5,67793.7,133.0,-0.88072,0.00014,5.94301]
[1780412494687,47.5,67798.1,133.0,-0.88009,0.00014,5.96551]
[1780412495067,47.5,67798.1,133.0,-0.88009,0.00014,5.96551]
[1780412495624,47.51,67803.56,133.0,-0.87931,0.00014,5.99334]
[1780412496007,47.51,67803.56,133.0,-0.87931,0.00014,5.99334]
[1780412497637,47.51,67806.21,133.0,-0.87892,0.00014,6.00724]
[1780412498237,47.51,67806.21,133.0,-0.87892,0.00014,6.00724]
[1780412498923,47.51,67806.21,133.0,-0.87892,0.00014,6.00724]
[1780412498925,47.51,67806.21,133.0,-0.87892,0.00014,6.00724]
[1780412498644,47.51,67806.95,133.0,-0.87881,0.00014,6.01122]
[1780412498978,47.51,67806.95,133.0,-0.87881,0.00014,6.01122]
[1780412499658,47.51,67825.39,133.0,-0.87616,0.00014,6.10468]
[1780412500030,47.51,67825.39,133.0,-0.87616,0.00014,6.10468]
[1780412500192,47.51,67825.39,133.0,-0.87616,0.00014,6.10468]
[1780412500662,47.51,67829.57,133.0,-0.87555,0.00014,6.12617]
[1780412501670,47.51,67818.7,133.0,-0.87711,0.00014,6.07139]
[1780412502677,47.52,67819.5,133.0,-0.87698,0.00014,6.07579]
[1780412503370,47.52,67819.5,133.0,-0.87698,0.00014,6.07579]
[1780412503683,47.52,67823.79,133.0,-0.87635,0.00014,6.09785]
[1780412504691,47.52,67813.7,133.0,-0.87779,0.00014,6.04712]
[1780412505698,47.52,67814.78,133.0,-0.87763,0.00014,6.05296]
[1780412506705,47.52,67818.03,133.0,-0.87715,0.00014,6.06977]
[1780412509726,47.53,67824.31,133.0,-0.87622,0.00014,6.1026]
[1780412510734,47.53,67825.87,133.0,-0.87599,0.00014,6.11079]
[1780412511740,47.53,67822.55,133.0,-0.87646,0.00014,6.09426]
[1780412512747,47.54,67821.39,133.0,-0.87661,0.00014,6.08869]
[1780412513754,47.54,67815.33,133.0,-0.87747,0.00014,6.05837]
[1780412514761,47.54,67806.02,133.0,-0.8788,0.00014,6.01151]
[1780412515769,47.54,67806.76,133.0,-0.87869,0.00014,6.01546]
[1780412519169,47.54,67806.31,133.0,-0.87873,0.00014,6.01384]
[1780412519213,47.54,67806.31,133.0,-0.87873,0.00014,6.01384]
[1780412519475,47.54,67806.31,133.0,-0.87873,0.00014,6.01384]
[1780412519798,47.54,67797.5,133.0,-0.87997,0.00014,5.96968]
[1780412520804,47.55,67797.85,133.0,-0.87991,0.00014,5.97173]
[1780412521813,47.55,67804.35,133.0,-0.87899,0.00014,6.00476]
[1780412522820,47.55,67798.17,133.0,-0.87985,0.00014,5.97387]
[1780412523827,47.55,67794.45,133.0,-0.88037,0.00014,5.95544]
[1780412524899,47.55,67794.45,133.0,-0.88037,0.00014,5.95544]
[1780412524938,47.55,67800.3,133.0,-0.87954,0.00014,5.98516]
[1780412525628,47.55,67800.3,133.0,-0.87954,0.00014,5.98516]
[1780412526753,47.55,67800.86,133.0,-0.87945,0.00014,5.98822]
[1780412526874,47.55,67800.86,133.0,-0.87945,0.00014,5.98822]
[1780412526951,47.55,67800.86,133.0,-0.87945,0.00014,5.98822]
[1780412526902,47.56,67796.9,133.0,-0.88,0.00014,5.96852]
[1780412527892,47.56,67764.54,133.0,-0.8845,0.00014,5.80665]
[1780412528335,47.56,67764.54,133.0,-0.8845,0.00014,5.80665]
[1780412528898,47.56,67765.48,133.0,-0.88435,0.00014,5.81184]
[1780412529619,47.56,67765.48,133.0,-0.88435,0.00014,5.81184]
[1780412529905,47.56,67769.29,133.0,-0.88382,0.00014,5.83113]
[1780412530912,47.56,67783.25,133.0,-0.88188,0.00014,5.90123]
[1780412531469,47.56,67783.25,133.0,-0.88188,0.00014,5.90123]
[1780412531920,47.56,67785.77,133.0,-0.88152,0.00014,5.91408]
[1780412532926,47.56,67783.54,133.0,-0.88183,0.00014,5.90309]
[1780412533933,47.57,67791.43,133.0,-0.88072,0.00014,5.9429]
[1780412534941,47.57,67792.14,133.0,-0.88062,0.00014,5.94661]
[1780412535948,47.57,67794.19,133.0,-0.88032,0.00014,5.95705]
[1780412536955,47.57,67792.15,133.0,-0.88061,0.00014,5.94692]
[1780412538393,47.57,67792.64,133.0,-0.88053,0.00014,5.94952]
[1780412538969,47.57,67799.85,133.0,-0.87951,0.00014,5.98591]
[1780412539199,47.57,67799.85,133.0,-0.87951,0.00014,5.98591]
[1780412539976,47.57,67799.85,133.0,-0.87951,0.00014,5.98591]
[1780412539995,47.57,67804.85,133.0,-0.8788,0.00014,6.01133]
[1780412540764,47.57,67804.85,133.0,-0.8788,0.00014,6.01133]
[1780412540995,47.57,67825.94,133.0,-0.87577,0.00014,6.11805]
[1780412541296,47.57,67825.94,133.0,-0.87577,0.00014,6.11805]
[1780412541383,47.57,67825.94,133.0,-0.87577,0.00014,6.11805]
[1780412542000,47.57,67844.01,133.0,-0.87314,0.00015,6.20984]
[1780412543025,47.57,67841.35,133.0,-0.87353,0.00015,6.19646]
[1780412543391,47.57,67841.35,133.0,-0.87353,0.00015,6.19646]
[1780412544035,47.57,67821.26,133.0,-0.87644,0.00014,6.09478]
[1780412545051,47.58,67817.42,133.0,-0.87698,0.00014,6.07562]
[1780412546059,47.58,67815.03,133.0,-0.87732,0.00014,6.06365]
[1780412547046,47.58,67815.03,133.0,-0.87732,0.00014,6.06365]
[1780412547055,47.58,67812.03,133.0,-0.87775,0.00014,6.04863]
[1780412548062,47.58,67815.87,133.0,-0.87719,0.00014,6.06816]
[1780412550076,47.58,67814.28,133.0,-0.87741,0.00014,6.06036]
[1780412551083,47.58,67815.63,133.0,-0.87733,0.00014,6.06023]
[1780412552090,47.58,67818.99,133.0,-0.87685,0.00014,6.07735]
[1780412553097,47.58,67821.13,133.0,-0.87654,0.00014,6.08828]
[1780412557559,47.58,67820.3,133.0,-0.87665,0.00014,6.0844]
[1780412558625,47.58,67819.66,133.0,-0.87673,0.00014,6.08137]
[1780412559050,47.58,67819.66,133.0,-0.87673,0.00014,6.08137]
[1780412559237,47.58,67814.5,133.0,-0.87747,0.00014,6.05542]
[1780412560153,47.59,67797.46,133.0,-0.87989,0.00014,5.96965]
[1780412563040,47.59,67797.76,133.0,-0.87984,0.00014,5.97125]
[1780412562167,47.59,67795.84,133.0,-0.88011,0.00014,5.96184]
[1780412563174,47.59,67793.56,133.0,-0.88042,0.00014,5.95061]
[1780412564533,47.59,67792.04,133.0,-0.88062,0.00014,5.9435]
[1780412565188,47.59,67793.75,133.0,-0.88038,0.00014,5.95209]
[1780412566196,47.59,67797.45,133.0,-0.87985,0.00014,5.97097]
[1780412567203,47.59,67793.34,133.0,-0.88042,0.00014,5.95059]
[1780412570227,47.6,67794.77,133.0,-0.8802,0.00014,5.95855]
[1780412572430,47.6,67794.05,133.0,-0.8803,0.00014,5.95506]
[1780412572438,47.6,67794.05,133.0,-0.8803,0.00014,5.95506]
[1780412572643,47.6,67794.05,133.0,-0.8803,0.00014,5.95506]
[1780412572681,47.6,67795.73,133.0,-0.88005,0.00014,5.96383]
[1780412573584,47.6,67795.73,133.0,-0.88005,0.00014,5.96383]
[1780412573611,47.6,67795.73,133.0,-0.88005,0.00014,5.96383]
[1780412573974,47.6,67795.73,133.0,-0.88005,0.00014,5.96383]
[1780412573991,47.6,67782.15,133.0,-0.88195,0.00014,5.89579]
[1780412574255,47.6,67775.78,133.0,-0.88284,0.00014,5.86391]
[1780412575262,47.6,67776.44,133.0,-0.88274,0.00014,5.8674]
[1780412577793,47.6,67776.18,133.0,-0.88277,0.00014,5.86633]
[1780412578283,47.61,67768.87,133.0,-0.88377,0.00014,5.83027]
[1780412579470,47.61,67768.87,133.0,-0.88377,0.00014,5.83027]
[1780412579953,47.61,67768.87,133.0,-0.88377,0.00014,5.83027]
[1780412580024,47.61,67766.52,133.0,-0.88407,0.00014,5.81905]
[1780412580316,47.61,67766.52,133.0,-0.88407,0.00014,5.81905]
[1780412580767,47.61,67766.52,133.0,-0.88407,0.00014,5.81905]
[1780412580874,47.61,67762.4,133.0,-0.88463,0.00014,5.79881]
[1780412581340,47.61,67762.4,133.0,-0.88463,0.00014,5.79881]
[1780412581760,47.61,67762.4,133.0,-0.88463,0.00014,5.79881]
[1780412581830,47.61,67744.11,133.0,-0.88711,0.00014,5.70824]
[1780412582237,47.61,67744.11,133.0,-0.88711,0.00014,5.70824]
[1780412582312,47.61,67736.03,133.0,-0.8882,0.00013,5.66822]
[1780412583291,47.61,67736.03,133.0,-0.8882,0.00013,5.66822]
[1780412583607,47.62,67743.17,133.0,-0.88722,0.00013,5.70422]
[1780412584251,47.62,67743.17,133.0,-0.88722,0.00013,5.70422]
[1780412584327,47.62,67746.94,133.0,-0.88671,0.00014,5.72292]
[1780412585590,47.62,67747.12,133.0,-0.88667,0.00014,5.72439]
[1780412586341,47.62,67743.82,133.0,-0.88711,0.00013,5.70829]
[1780412587348,47.62,67745.58,133.0,-0.88686,0.00014,5.71732]
[1780412588689,47.62,67745.58,133.0,-0.88686,0.00014,5.71732]
[1780412588820,47.62,67745.58,133.0,-0.88686,0.00014,5.71732]
[1780412588872,47.63,67758.41,133.0,-0.88511,0.00014,5.78134]
[1780412589138,47.63,67758.41,133.0,-0.88511,0.00014,5.78134]
[1780412589362,47.63,67764.15,133.0,-0.88432,0.00014,5.8102]
[1780412591139,47.63,67763.63,133.0,-0.88438,0.00014,5.80784]
[1780412591376,47.63,67765.65,133.0,-0.8841,0.00014,5.81814]
[1780412592321,47.63,67765.65,133.0,-0.8841,0.00014,5.81814]
[1780412592480,47.63,67765.65,133.0,-0.8841,0.00014,5.81814]
[1780412593046,47.63,67765.65,133.0,-0.8841,0.00014,5.81814]
[1780412593093,47.63,67763.69,133.0,-0.88436,0.00014,5.80859]
[1780412594119,47.63,67741.13,133.0,-0.88742,0.00013,5.69671]
[1780412594121,47.63,67741.13,133.0,-0.88742,0.00013,5.69671]
[1780412594633,47.63,67719.93,133.0,-0.89024,0.00013,5.59241]
[1780412595646,47.63,67719.93,133.0,-0.89024,0.00013,5.59241]
[1780412595973,47.64,67720.46,133.0,-0.89017,0.00013,5.5953]
[1780412597155,47.64,67720.35,133.0,-0.89017,0.00013,5.59505]
[1780412597443,47.64,67727.82,133.0,-0.88918,0.00013,5.63186]
[1780412599538,47.64,67727.27,133.0,-0.88925,0.00013,5.62945]
[1780412599663,47.64,67727.27,133.0,-0.88925,0.00013,5.62945]
[1780412599963,47.64,67727.27,133.0,-0.88925,0.00013,5.62945]
[1780412600031,47.64,67730.67,133.0,-0.88879,0.00013,5.64647]
[1780412600476,47.64,67740.09,133.0,-0.88752,0.00013,5.69305]
[1780412601482,47.64,67740.97,133.0,-0.88739,0.00013,5.69784]
[1780412602490,47.64,67737.87,133.0,-0.8878,0.00013,5.68269]
[1780412603233,47.64,67737.87,133.0,-0.8878,0.00013,5.68269]
[1780412604505,47.65,67727.49,133.0,-0.88918,0.00013,5.63185]
[1780412605512,47.65,67730.9,133.0,-0.88872,0.00013,5.64896]
[1780412606519,47.65,67740.05,133.0,-0.88748,0.00013,5.69446]
[1780412607951,47.65,67745.23,133.0,-0.88677,0.00014,5.72048]
[1780412608533,47.65,67748.4,133.0,-0.88635,0.00014,5.73621]
[1780412609540,47.65,67737.45,133.0,-0.88781,0.00013,5.68228]
[1780412610547,47.65,67728.62,133.0,-0.88899,0.00013,5.63888]
[1780412611988,47.65,67728.62,133.0,-0.88899,0.00013,5.63888]
[1780412612056,47.66,67722.5,133.0,-0.8899,0.00013,5.60236]
[1780412612561,47.66,67714.62,133.0,-0.89094,0.00013,5.56361]
[1780412613575,47.66,67715.05,133.0,-0.89088,0.00013,5.56612]
[1780412614579,47.66,67728.2,133.0,-0.88912,0.00013,5.63123]
[1780412615586,47.66,67729.28,133.0,-0.88897,0.00013,5.63685]
[1780412616593,47.67,67731.65,133.0,-0.88865,0.00013,5.64883]
[1780412617600,47.67,67726.63,133.0,-0.88931,0.00013,5.62433]
[1780412618946,47.67,67726.63,133.0,-0.88931,0.00013,5.62433]
[1780412619615,47.67,67729.97,133.0,-0.88885,0.00013,5.64141]
[1780412621176,47.67,67729.89,133.0,-0.88885,0.00013,5.6413]
[1780412621629,47.67,67732.63,133.0,-0.88848,0.00013,5.6551]
[1780412622636,47.67,67733.9,133.0,-0.8883,0.00013,5.66165]
[1780412623643,47.68,67732.26,133.0,-0.88851,0.00013,5.65383]
[1780412624671,47.68,67732.26,133.0,-0.88851,0.00013,5.65383]
[1780412624691,47.68,67729.08,133.0,-0.88893,0.00013,5.63839]
[1780412625209,47.68,67729.08,133.0,-0.88893,0.00013,5.63839]
[1780412625658,47.68,67723.82,133.0,-0.88962,0.00013,5.61273]
[1780412627029,47.68,67723.82,133.0,-0.88962,0.00013,5.61273]
[1780412627094,47.68,67725.19,133.0,-0.88942,0.00013,5.62011]
[1780412627672,47.68,67734.81,133.0,-0.88814,0.00013,5.66756]
[1780412628679,47.68,67741.61,133.0,-0.88721,0.00013,5.7015]
[1780412629387,47.68,67741.61,133.0,-0.88721,0.00013,5.7015]
[1780412629686,47.69,67729.06,133.0,-0.88889,0.00013,5.63986]
[1780412630693,47.69,67724.37,133.0,-0.8895,0.00013,5.61704]
[1780412631700,47.69,67722.66,133.0,-0.88972,0.00013,5.60893]
[1780412632707,47.69,67715.76,133.0,-0.89063,0.00013,5.57534]
[1780412634721,47.7,67716.96,133.0,-0.89045,0.00013,5.58194]
[1780412636108,47.7,67716.96,133.0,-0.89045,0.00013,5.58194]
[1780412636161,47.7,67720.14,133.0,-0.89001,0.00013,5.5983]
[1780412636735,47.7,67728.83,133.0,-0.88885,0.00013,5.64109]
[1780412637741,47.7,67732.42,133.0,-0.88836,0.00013,5.65915]
[1780412638749,47.7,67732.61,133.0,-0.88833,0.00013,5.66045]
[1780412639757,47.71,67735.37,133.0,-0.88795,0.00013,5.67441]
[1780412640764,47.71,67729.27,133.0,-0.88876,0.00013,5.64464]
[1780412641786,47.71,67729.27,133.0,-0.88876,0.00013,5.64464]
[1780412642186,47.71,67729.27,133.0,-0.88876,0.00013,5.64464]
[1780412641822,47.71,67745.19,133.0,-0.88661,0.00014,5.72362]
[1780412643011,47.71,67745.19,133.0,-0.88661,0.00014,5.72362]
[1780412643038,47.71,67763.75,133.0,-0.88406,0.00014,5.81655]
[1780412643831,47.71,67772.53,133.0,-0.88285,0.00014,5.86031]
[1780412644408,47.71,67772.53,133.0,-0.88285,0.00014,5.86031]
[1780412644828,47.71,67781.72,133.0,-0.88156,0.00014,5.90644]
[1780412645835,47.72,67780.31,133.0,-0.88175,0.00014,5.89972]
[1780412646692,47.72,67780.31,133.0,-0.88175,0.00014,5.89972]
[1780412647122,47.72,67780.31,133.0,-0.88175,0.00014,5.89972]
[1780412647158,47.72,67772.4,133.0,-0.88284,0.00014,5.86041]
[1780412647450,47.72,67772.4,133.0,-0.88284,0.00014,5.86041]
[1780412647645,47.72,67772.4,133.0,-0.88284,0.00014,5.86041]
[1780412647849,47.72,67773.22,133.0,-0.88273,0.00014,5.86466]
[1780412648856,47.72,67774.79,133.0,-0.8825,0.00014,5.87264]
[1780412650126,47.72,67774.79,133.0,-0.8825,0.00014,5.87264]
[1780412650155,47.72,67779.17,133.0,-0.88189,0.00014,5.89465]
[1780412650482,47.72,67779.17,133.0,-0.88189,0.00014,5.89465]
[1780412650664,47.72,67779.17,133.0,-0.88189,0.00014,5.89465]
[1780412651130,47.72,67788.17,133.0,-0.88063,0.00014,5.93987]
[1780412652029,47.72,67788.17,133.0,-0.88063,0.00014,5.93987]
[1780412652103,47.72,67796.24,133.0,-0.87949,0.00014,5.98045]
[1780412652251,47.72,67796.24,133.0,-0.87949,0.00014,5.98045]
[1780412653037,47.72,67796.24,133.0,-0.87949,0.00014,5.98045]
[1780412653113,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412653191,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412653229,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412653418,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412653740,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412654076,47.72,67807.78,133.0,-0.87785,0.00014,6.03869]
[1780412654126,47.72,67815.58,133.0,-0.87673,0.00014,6.07815]
[1780412655082,47.72,67815.58,133.0,-0.87673,0.00014,6.07815]
[1780412655165,47.73,67815.67,133.0,-0.87671,0.00014,6.07876]
[1780412655905,47.73,67820.38,133.0,-0.87603,0.00014,6.10267]
[1780412656410,47.73,67820.38,133.0,-0.87603,0.00014,6.10267]
[1780412656912,47.73,67833.04,133.0,-0.8742,0.00015,6.16662]
[1780412657534,47.73,67833.04,133.0,-0.8742,0.00015,6.16662]
[1780412657884,47.73,67833.04,133.0,-0.8742,0.00015,6.16662]
[1780412657921,47.73,67848.58,133.0,-0.87193,0.00015,6.24553]
[1780412658235,47.73,67848.58,133.0,-0.87193,0.00015,6.24553]
[1780412658434,47.73,67848.58,133.0,-0.87193,0.00015,6.24553]
[1780412658593,47.73,67848.58,133.0,-0.87193,0.00015,6.24553]
[1780412658928,47.73,67845.03,133.0,-0.87245,0.00015,6.22752]
[1780412659897,47.73,67845.03,133.0,-0.87245,0.00015,6.22752]
[1780412659935,47.73,67838.29,133.0,-0.87343,0.00015,6.19335]
[1780412660942,47.73,67844.52,133.0,-0.87252,0.00015,6.22492]
[1780412661466,47.73,67844.52,133.0,-0.87252,0.00015,6.22492]
[1780412661949,47.73,67845.54,133.0,-0.87237,0.00015,6.23001]
[1780412662956,47.73,67838.14,133.0,-0.87346,0.00015,6.19243]
[1780412664027,47.73,67838.14,133.0,-0.87346,0.00015,6.19243]
[1780412664037,47.73,67836.59,133.0,-0.87369,0.00015,6.1846]
[1780412664970,47.73,67839.53,133.0,-0.87326,0.00015,6.19951]
[1780412666065,47.73,67839.53,133.0,-0.87326,0.00015,6.19951]
[1780412666072,47.73,67842.12,133.0,-0.87288,0.00015,6.21263]
[1780412666984,47.73,67832.49,133.0,-0.87428,0.00015,6.16382]
[1780412667998,47.73,67832.39,133.0,-0.8743,0.00015,6.16331]
[1780412668260,47.73,67832.39,133.0,-0.8743,0.00015,6.16331]
[1780412668999,47.73,67842.97,133.0,-0.87275,0.00015,6.21694]
[1780412670011,47.73,67839.17,133.0,-0.87331,0.00015,6.19762]
[1780412670859,47.73,67839.17,133.0,-0.87331,0.00015,6.19762]
[1780412671015,47.73,67823.38,133.0,-0.87572,0.00014,6.11064]
[1780412671761,47.73,67823.38,133.0,-0.87572,0.00014,6.11064]
[1780412672032,47.73,67821.37,133.0,-0.87601,0.00014,6.10057]
[1780412674042,47.73,67822.66,133.0,-0.87582,0.00014,6.10724]
[1780412675163,47.73,67822.66,133.0,-0.87582,0.00014,6.10724]
[1780412675050,47.73,67824.3,133.0,-0.87558,0.00014,6.11558]
[1780412676057,47.73,67836.04,133.0,-0.87388,0.00015,6.17501]
[1780412676999,47.73,67836.04,133.0,-0.87388,0.00015,6.17501]
[1780412677065,47.73,67844.37,133.0,-0.87266,0.00015,6.21718]
[1780412678072,47.73,67846.66,133.0,-0.87233,0.00015,6.22871]
[1780412679079,47.73,67847.26,133.0,-0.87224,0.00015,6.23167]
[1780412680087,47.73,67847.88,133.0,-0.87215,0.00015,6.23476]
[1780412680944,47.73,67847.88,133.0,-0.87215,0.00015,6.23476]
[1780412681094,47.73,67848.33,133.0,-0.87209,0.00015,6.23698]
[1780412681421,47.73,67848.33,133.0,-0.87209,0.00015,6.23698]
[1780412682100,47.73,67856.89,133.0,-0.87082,0.00015,6.28043]
[1780412683109,47.73,67859.6,133.0,-0.87042,0.00015,6.29414]
[1780412683720,47.73,67859.6,133.0,-0.87042,0.00015,6.29414]
[1780412684116,47.73,67856.48,133.0,-0.87089,0.00015,6.27813]
[1780412685123,47.72,67852.2,133.0,-0.87153,0.00015,6.25626]
[1780412686130,47.72,67841.32,133.0,-0.87313,0.00015,6.20096]
[1780412687137,47.72,67832.69,133.0,-0.87439,0.00015,6.15723]
[1780412688144,47.72,67833.59,133.0,-0.87426,0.00015,6.16179]
[1780412689150,47.72,67837.12,133.0,-0.87374,0.00015,6.17965]
[1780412691165,47.72,67835.22,133.0,-0.87402,0.00015,6.16999]
[1780412692190,47.72,67835.22,133.0,-0.87402,0.00015,6.16999]
[1780412692175,47.72,67825.93,133.0,-0.87537,0.00014,6.12292]
[1780412693181,47.72,67813.97,133.0,-0.87709,0.00014,6.06257]
[1780412694010,47.72,67813.97,133.0,-0.87709,0.00014,6.06257]
[1780412694188,47.72,67806.18,133.0,-0.8782,0.00014,6.02333]
[1780412694332,47.72,67806.18,133.0,-0.8782,0.00014,6.02333]
[1780412695195,47.72,67800.98,133.0,-0.87894,0.00014,5.99721]
[1780412695511,47.72,67800.98,133.0,-0.87894,0.00014,5.99721]
[1780412695813,47.72,67800.98,133.0,-0.87894,0.00014,5.99721]
[1780412696202,47.72,67798.95,133.0,-0.87923,0.00014,5.98707]
[1780412696556,47.72,67798.95,133.0,-0.87923,0.00014,5.98707]
[1780412698216,47.72,67800.65,133.0,-0.87898,0.00014,5.99573]
[1780412698676,47.72,67800.65,133.0,-0.87898,0.00014,5.99573]
[1780412699223,47.72,67803.75,133.0,-0.87854,0.00014,6.01136]
[1780412700087,47.72,67803.75,133.0,-0.87854,0.00014,6.01136]
[1780412700243,47.72,67811.16,133.0,-0.87748,0.00014,6.0488]
[1780412701249,47.73,67822.32,133.0,-0.87588,0.00014,6.10516]
[1780412701362,47.73,67822.32,133.0,-0.87588,0.00014,6.10516]
[1780412701699,47.73,67822.32,133.0,-0.87588,0.00014,6.10516]
[1780412701829,47.73,67822.32,133.0,-0.87588,0.00014,6.10516]
[1780412702023,47.73,67822.32,133.0,-0.87588,0.00014,6.10516]
[1780412702093,47.73,67822.32,133.0,-0.87588,0.00014,6.10517]
[1780412702778,47.73,67828.53,133.0,-0.87498,0.00014,6.13653]
[1780412703960,47.73,67828.53,133.0,-0.87498,0.00014,6.13653]
[1780412704010,47.73,67830.47,133.0,-0.8747,0.00014,6.14632]
[1780412705202,47.73,67830.47,133.0,-0.8747,0.00014,6.14632]
[1780412704309,47.73,67838.49,133.0,-0.87353,0.00015,6.18689]
[1780412705435,47.73,67838.49,133.0,-0.87353,0.00015,6.18689]
[1780412705519,47.72,67848.29,133.0,-0.8721,0.00015,6.23652]
[1780412706333,47.72,67859.06,133.0,-0.87051,0.00015,6.29115]
[1780412707339,47.72,67862.85,133.0,-0.86995,0.00015,6.31026]
[1780412709353,47.72,67860.88,133.0,-0.87026,0.00015,6.29987]
[1780412711196,47.72,67859.65,133.0,-0.87045,0.00015,6.29329]
[1780412711510,47.72,67859.65,133.0,-0.87045,0.00015,6.29329]
[1780412711866,47.72,67859.65,133.0,-0.87045,0.00015,6.29329]
[1780412711903,47.72,67856.77,133.0,-0.87088,0.00015,6.27866]
[1780412712983,47.72,67856.77,133.0,-0.87088,0.00015,6.27866]
[1780412713058,47.72,67847.28,133.0,-0.87228,0.00015,6.23023]
[1780412713383,47.72,67843.69,133.0,-0.87281,0.00015,6.21203]
[1780412715397,47.72,67842.43,133.0,-0.873,0.00015,6.20552]
[1780412717107,47.72,67841.04,133.0,-0.87321,0.00015,6.19829]
[1780412718211,47.72,67839.36,133.0,-0.87346,0.00015,6.18966]
[1780412718961,47.72,67839.36,133.0,-0.87346,0.00015,6.18966]
[1780412719027,47.71,67840.73,133.0,-0.87326,0.00015,6.19647]
[1780412720432,47.71,67843.2,133.0,-0.8729,0.00015,6.20885]
[1780412721439,47.71,67859.19,133.0,-0.87055,0.00015,6.28995]
[1780412722446,47.71,67861.34,133.0,-0.87023,0.00015,6.30074]
[1780412724460,47.71,67858.38,133.0,-0.87068,0.00015,6.28537]
[1780412725467,47.71,67851.49,133.0,-0.8717,0.00015,6.25023]
[1780412727481,47.71,67853.26,133.0,-0.87145,0.00015,6.25904]
[1780412730502,47.71,67850.45,133.0,-0.87187,0.00015,6.24447]
[1780412731454,47.71,67850.45,133.0,-0.87187,0.00015,6.24447]
[1780412731509,47.71,67842.72,133.0,-0.87313,0.00015,6.19808]
[1780412732516,47.71,67841.83,133.0,-0.87326,0.00015,6.19357]
[1780412733763,47.71,67841.83,133.0,-0.87326,0.00015,6.19357]
[1780412734519,47.71,67842.29,133.0,-0.87319,0.00015,6.1959]
[1780412734530,47.71,67843.9,133.0,-0.87295,0.00015,6.20407]
[1780412736941,47.71,67844.02,133.0,-0.87294,0.00015,6.20467]
[1780412737551,47.71,67846.24,133.0,-0.87261,0.00015,6.2159]
[1780412738558,47.71,67848.61,133.0,-0.87226,0.00015,6.2279]
[1780412740573,47.71,67851.52,133.0,-0.87184,0.00015,6.24256]
[1780412741580,47.71,67856.0,133.0,-0.87118,0.00015,6.26524]
[1780412743594,47.7,67857.06,133.0,-0.87103,0.00015,6.2704]
[1780412745611,47.7,67854.32,133.0,-0.87144,0.00015,6.25623]
[1780412747625,47.7,67856.84,133.0,-0.87108,0.00015,6.26884]
[1780412750645,47.7,67855.68,133.0,-0.87125,0.00015,6.26296]
[1780412751653,47.7,67857.55,133.0,-0.87097,0.00015,6.27248]
[1780412754682,47.7,67856.16,133.0,-0.87118,0.00015,6.26543]
[1780412759716,47.7,67856.36,133.0,-0.87115,0.00015,6.26636]
[1780412760724,47.7,67854.5,133.0,-0.87142,0.00015,6.25688]
[1780412761731,47.7,67847.43,133.0,-0.87247,0.00015,6.22098]
[1780412762790,47.7,67842.7,133.0,-0.87316,0.00015,6.19705]
[1780412763786,47.7,67845.66,133.0,-0.87272,0.00015,6.21205]
[1780412768821,47.7,67845.72,133.0,-0.87272,0.00015,6.21229]
[1780412770835,47.7,67844.41,133.0,-0.87291,0.00015,6.20563]
[1780412771842,47.7,67846.41,133.0,-0.87262,0.00015,6.21576]
[1780412772849,47.7,67851.44,133.0,-0.87188,0.00015,6.24128]
[1780412774117,47.7,67848.17,133.0,-0.87236,0.00015,6.22462]
[1780412774863,47.7,67849.3,133.0,-0.87219,0.00015,6.23036]
[1780412775870,47.7,67850.55,133.0,-0.87201,0.00015,6.23667]
[1780412777884,47.7,67852.85,133.0,-0.87167,0.00015,6.24827]
[1780412781912,47.7,67845.6,133.0,-0.87275,0.00015,6.21126]
[1780412782921,47.7,67842.41,133.0,-0.87322,0.00015,6.19503]
[1780412784224,47.7,67842.41,133.0,-0.87322,0.00015,6.19503]
[1780412784304,47.7,67840.75,133.0,-0.87346,0.00015,6.18662]
[1780412784522,47.7,67840.75,133.0,-0.87346,0.00015,6.18662]
[1780412784858,47.7,67840.75,133.0,-0.87346,0.00015,6.18662]
[1780412784933,47.7,67830.38,133.0,-0.87497,0.00014,6.13414]
[1780412785941,47.7,67811.71,133.0,-0.87765,0.00014,6.03997]
[1780412786948,47.7,67812.04,133.0,-0.8776,0.00014,6.04167]
[1780412787955,47.7,67813.89,133.0,-0.87733,0.00014,6.05118]
[1780412788962,47.7,67820.41,133.0,-0.87639,0.00014,6.08424]
[1780412789972,47.7,67823.44,133.0,-0.87595,0.00014,6.0997]
[1780412790982,47.7,67823.44,133.0,-0.87595,0.00014,6.0997]
[1780412791356,47.7,67823.44,133.0,-0.87595,0.00014,6.0997]
[1780412791178,47.7,67829.77,133.0,-0.87515,0.00014,6.12474]
[1780412791988,47.7,67829.77,133.0,-0.87515,0.00014,6.12474]
[1780412792132,47.7,67845.15,133.0,-0.87291,0.00015,6.20273]
[1780412792995,47.7,67851.55,133.0,-0.87197,0.00015,6.23519]
[1780412794004,47.7,67857.42,133.0,-0.8711,0.00015,6.26495]
[1780412795177,47.7,67857.42,133.0,-0.8711,0.00015,6.26495]
[1780412795274,47.7,67864.82,133.0,-0.87001,0.00015,6.30249]
[1780412796145,47.7,67864.82,133.0,-0.87001,0.00015,6.30249]
[1780412796246,47.7,67869.24,133.0,-0.86935,0.00015,6.32494]
[1780412797018,47.7,67869.24,133.0,-0.86935,0.00015,6.32494]
[1780412797025,47.7,67866.98,133.0,-0.86969,0.00015,6.31335]
[1780412798032,47.7,67864.43,133.0,-0.87007,0.00015,6.30031]
[1780412800316,47.7,67865.21,133.0,-0.86995,0.00015,6.30428]
[1780412801215,47.7,67855.09,133.0,-0.87145,0.00015,6.25283]
[1780412802062,47.7,67827.46,133.0,-0.87549,0.00014,6.11287]
[1780412802770,47.7,67827.46,133.0,-0.87549,0.00014,6.11287]
[1780412803069,47.7,67817.12,133.0,-0.87698,0.00014,6.06086]
[1780412804076,47.7,67817.83,133.0,-0.87687,0.00014,6.06461]
[1780412805083,47.7,67820.08,133.0,-0.87654,0.00014,6.07604]
[1780412806090,47.71,67821.59,133.0,-0.87632,0.00014,6.0838]
[1780412807097,47.71,67838.64,133.0,-0.87385,0.00015,6.17017]
[1780412807511,47.71,67838.64,133.0,-0.87385,0.00015,6.17017]
[1780412808223,47.71,67848.61,133.0,-0.87238,0.00015,6.22077]
[1780412809351,47.71,67848.61,133.0,-0.87238,0.00015,6.22077]
[1780412809111,47.71,67850.74,133.0,-0.87207,0.00015,6.23158]
[1780412810939,47.71,67850.29,133.0,-0.87214,0.00015,6.22926]
[1780412811293,47.71,67850.29,133.0,-0.87214,0.00015,6.22926]
[1780412811368,47.71,67846.87,133.0,-0.87265,0.00015,6.21172]
[1780412812271,47.71,67841.9,133.0,-0.87337,0.00015,6.18654]
[1780412813139,47.71,67839.44,133.0,-0.87374,0.00015,6.17401]
[1780412814928,47.7,67839.18,133.0,-0.87377,0.00015,6.17266]
[1780412815335,47.7,67838.11,133.0,-0.87393,0.00015,6.16723]
[1780412817167,47.7,67839.87,133.0,-0.87367,0.00015,6.17614]
[1780412818174,47.7,67838.59,133.0,-0.87386,0.00015,6.16967]
[1780412819855,47.7,67838.04,133.0,-0.87394,0.00015,6.16688]
[1780412821111,47.7,67837.48,133.0,-0.87402,0.00015,6.16405]
[1780412822202,47.71,67825.33,133.0,-0.87578,0.00014,6.10267]
[1780412822486,47.71,67825.33,133.0,-0.87578,0.00014,6.10267]
[1780412823133,47.71,67825.33,133.0,-0.87578,0.00014,6.10267]
[1780412823363,47.71,67825.33,133.0,-0.87578,0.00014,6.10267]
[1780412823387,47.71,67824.18,133.0,-0.87595,0.00014,6.09688]
[1780412824216,47.71,67840.35,133.0,-0.8736,0.00015,6.17873]
[1780412824420,47.71,67840.35,133.0,-0.8736,0.00015,6.17873]
[1780412824469,47.71,67840.35,133.0,-0.8736,0.00015,6.17873]
[1780412825223,47.71,67849.37,133.0,-0.87227,0.00015,6.22461]
[1780412826230,47.71,67849.07,133.0,-0.87232,0.00015,6.22313]
[1780412827246,47.71,67850.71,133.0,-0.87208,0.00015,6.23142]
[1780412828253,47.71,67855.58,133.0,-0.87136,0.00015,6.25613]
[1780412829222,47.71,67855.58,133.0,-0.87136,0.00015,6.25613]
[1780412829260,47.71,67858.16,133.0,-0.87097,0.00015,6.26932]
[1780412829931,47.71,67858.16,133.0,-0.87097,0.00015,6.26932]
[1780412830084,47.71,67858.16,133.0,-0.87097,0.00015,6.26932]
[1780412830243,47.71,67858.16,133.0,-0.87097,0.00015,6.26932]
[1780412830403,47.71,67876.85,133.0,-0.86818,0.00015,6.36458]
[1780412831280,47.71,67920.84,133.0,-0.86146,0.00016,6.58977]
[1780412831864,47.71,67920.84,133.0,-0.86146,0.00016,6.58977]
[1780412832378,47.71,67925.89,133.0,-0.86067,0.00016,6.61569]
[1780412833394,47.71,67925.89,133.0,-0.86067,0.00016,6.61569]
[1780412833295,47.71,67917.8,133.0,-0.86193,0.00015,6.57405]
[1780412834075,47.71,67917.8,133.0,-0.86193,0.00015,6.57405]
[1780412834302,47.71,67911.8,133.0,-0.86287,0.00015,6.54305]
[1780412834904,47.71,67911.8,133.0,-0.86287,0.00015,6.54305]
[1780412835224,47.71,67911.8,133.0,-0.86287,0.00015,6.54305]
[1780412835310,47.71,67902.75,133.0,-0.86426,0.00015,6.4967]
[1780412835986,47.71,67902.75,133.0,-0.86426,0.00015,6.4967]
[1780412836319,47.71,67889.39,133.0,-0.8663,0.00015,6.42824]
[1780412837324,47.71,67883.94,133.0,-0.86713,0.00015,6.40033]
[1780412838331,47.71,67882.14,133.0,-0.8674,0.00015,6.39117]
[1780412839338,47.71,67884.7,133.0,-0.86701,0.00015,6.4043]
[1780412840345,47.71,67883.16,133.0,-0.86724,0.00015,6.39653]
[1780412841352,47.71,67881.1,133.0,-0.86755,0.00015,6.38608]
[1780412841768,47.71,67881.1,133.0,-0.86755,0.00015,6.38608]
[1780412842359,47.71,67874.7,133.0,-0.86851,0.00015,6.35352]
[1780412843363,47.71,67874.7,133.0,-0.86851,0.00015,6.35352]
[1780412843414,47.71,67870.81,133.0,-0.86908,0.00015,6.33391]
[1780412844373,47.71,67869.79,133.0,-0.86924,0.00015,6.32872]
[1780412845380,47.71,67867.49,133.0,-0.86958,0.00015,6.31706]
[1780412846068,47.71,67867.49,133.0,-0.86958,0.00015,6.31706]
[1780412846387,47.71,67863.28,133.0,-0.8702,0.00015,6.29577]
[1780412846698,47.71,67863.28,133.0,-0.8702,0.00015,6.29577]
[1780412847394,47.71,67859.34,133.0,-0.87078,0.00015,6.27585]
[1780412850130,47.71,67859.13,133.0,-0.87081,0.00015,6.27507]
[1780412850415,47.71,67862.39,133.0,-0.87032,0.00015,6.29178]
[1780412850944,47.71,67862.39,133.0,-0.87032,0.00015,6.29178]
[1780412851027,47.71,67862.39,133.0,-0.87032,0.00015,6.29178]
[1780412851840,47.71,67861.47,133.0,-0.87057,0.00015,6.28009]
[1780412852430,47.71,67854.17,133.0,-0.87165,0.00015,6.24313]
[1780412853437,47.72,67855.5,133.0,-0.87145,0.00015,6.25007]
[1780412854443,47.72,67858.85,133.0,-0.87094,0.00015,6.26727]
[1780412855451,47.72,67862.05,133.0,-0.87047,0.00015,6.28368]
[1780412857254,47.72,67862.05,133.0,-0.87047,0.00015,6.28368]
[1780412857327,47.72,67863.94,133.0,-0.87018,0.00015,6.2934]
[1780412859321,47.72,67870.83,133.0,-0.86915,0.00015,6.32875]
[1780412860137,47.72,67870.83,133.0,-0.86915,0.00015,6.32875]
[1780412860207,47.72,67874.95,133.0,-0.86852,0.00015,6.34987]
[1780412860638,47.72,67874.95,133.0,-0.86852,0.00015,6.34987]
[1780412861807,47.72,67875.81,133.0,-0.86839,0.00015,6.35435]
[1780412862373,47.72,67875.81,133.0,-0.86839,0.00015,6.35435]
[1780412862623,47.72,67875.66,133.0,-0.86841,0.00015,6.35378]
[1780412863167,47.72,67875.66,133.0,-0.86841,0.00015,6.35378]
[1780412863264,47.72,67885.27,133.0,-0.86696,0.00015,6.40279]
[1780412863893,47.72,67885.27,133.0,-0.86696,0.00015,6.40279]
[1780412863995,47.72,67891.45,133.0,-0.86602,0.00015,6.43443]
[1780412864514,47.72,67894.38,133.0,-0.86557,0.00015,6.44943]
[1780412865521,47.72,67893.05,133.0,-0.86578,0.00015,6.44262]
[1780412867085,47.72,67893.05,133.0,-0.86578,0.00015,6.44262]
[1780412867713,47.72,67892.34,133.0,-0.86589,0.00015,6.439]
[1780412868725,47.72,67892.42,133.0,-0.86587,0.00015,6.43942]
[1780412868917,47.72,67892.42,133.0,-0.86587,0.00015,6.43942]
[1780412868979,47.72,67894.83,133.0,-0.86551,0.00015,6.45175]
[1780412869551,47.72,67897.22,133.0,-0.86514,0.00015,6.46412]
[1780412870558,47.72,67899.12,133.0,-0.86484,0.00015,6.47397]
[1780412871523,47.72,67899.12,133.0,-0.86484,0.00015,6.47397]
[1780412871565,47.73,67902.3,133.0,-0.86435,0.00015,6.49036]
[1780412872572,47.73,67898.24,133.0,-0.86497,0.00015,6.46969]
[1780412873579,47.73,67892.83,133.0,-0.86579,0.00015,6.44216]
[1780412876600,47.73,67895.14,133.0,-0.86542,0.00015,6.45444]
[1780412877507,47.73,67895.14,133.0,-0.86542,0.00015,6.45444]
[1780412877607,47.73,67902.63,133.0,-0.86428,0.00015,6.49289]
[1780412878614,47.73,67904.07,133.0,-0.86405,0.00015,6.50035]
[1780412879621,47.73,67909.44,133.0,-0.86322,0.00015,6.52793]
[1780412880926,47.73,67909.28,133.0,-0.86325,0.00015,6.52715]
[1780412881905,47.73,67909.28,133.0,-0.86325,0.00015,6.52715]
[1780412882300,47.73,67909.28,133.0,-0.86325,0.00015,6.52715]
[1780412882333,47.73,67909.28,133.0,-0.86325,0.00015,6.52715]
[1780412882353,47.73,67909.53,133.0,-0.86321,0.00015,6.52848]
[1780412883089,47.73,67909.53,133.0,-0.86321,0.00015,6.52848]
[1780412883158,47.73,67913.88,133.0,-0.86254,0.00015,6.55081]
[1780412883491,47.73,67913.88,133.0,-0.86254,0.00015,6.55081]
[1780412883590,47.73,67913.88,133.0,-0.86254,0.00015,6.55081]
[1780412883852,47.73,67913.88,133.0,-0.86254,0.00015,6.55081]
[1780412884089,47.73,67913.88,133.0,-0.86254,0.00015,6.55081]
[1780412884182,47.73,67916.34,133.0,-0.86215,0.00015,6.56343]
[1780412885222,47.73,67916.34,133.0,-0.86215,0.00015,6.56343]
[1780412885305,47.73,67920.51,133.0,-0.86151,0.00016,6.58481]
[1780412886380,47.73,67920.51,133.0,-0.86151,0.00016,6.58481]
[1780412886430,47.73,67935.89,133.0,-0.85911,0.00016,6.66376]
[1780412887440,47.73,67935.89,133.0,-0.85911,0.00016,6.66376]
[1780412886680,47.73,67941.32,133.0,-0.85825,0.00016,6.69168]
[1780412887495,47.73,67941.32,133.0,-0.85825,0.00016,6.69168]
[1780412887659,47.73,67941.32,133.0,-0.85825,0.00016,6.69168]
[1780412887684,47.73,67950.49,133.0,-0.8568,0.00016,6.73892]
[1780412888691,47.73,67950.65,133.0,-0.85677,0.00016,6.73973]
[1780412889861,47.73,67950.65,133.0,-0.85677,0.00016,6.73973]
[1780412890278,47.73,67950.65,133.0,-0.85677,0.00016,6.73973]
[1780412890379,47.73,67953.6,133.0,-0.8563,0.00016,6.7549]
[1780412890533,47.73,67953.6,133.0,-0.8563,0.00016,6.7549]
[1780412890563,47.73,67953.6,133.0,-0.8563,0.00016,6.7549]
[1780412890705,47.73,67951.09,133.0,-0.85671,0.00016,6.74188]
[1780412892719,47.73,67950.81,133.0,-0.85676,0.00016,6.74029]
[1780412894411,47.73,67952.03,133.0,-0.85656,0.00016,6.74649]
[1780412894964,47.73,67952.03,133.0,-0.85656,0.00016,6.74649]
[1780412895034,47.73,67952.03,133.0,-0.85656,0.00016,6.74649]
[1780412895364,47.73,67952.03,133.0,-0.85656,0.00016,6.74649]
[1780412895464,47.73,67952.21,133.0,-0.85654,0.00016,6.74734]
[1780412895868,47.73,67952.21,133.0,-0.85654,0.00016,6.74734]
[1780412896057,47.73,67952.21,133.0,-0.85654,0.00016,6.74734]
[1780412896145,47.73,67952.21,133.0,-0.85654,0.00016,6.74734]
[1780412896302,47.73,67952.21,133.0,-0.85654,0.00016,6.74734]
[1780412896317,47.73,67972.6,133.0,-0.85327,0.00016,6.85237]
[1780412897244,47.73,67967.37,133.0,-0.85412,0.00016,6.82534]
[1780412897762,47.73,67951.6,133.0,-0.85664,0.00016,6.74391]
[1780412899067,47.73,67951.6,133.0,-0.85664,0.00016,6.74391]
[1780412899207,47.73,67950.0,133.0,-0.8569,0.00016,6.73559]
[1780412899776,47.73,67951.99,133.0,-0.85659,0.00016,6.74577]
[1780412900974,47.73,67951.99,133.0,-0.85659,0.00016,6.74577]
[1780412902013,47.73,67951.16,133.0,-0.85672,0.00016,6.74142]
[1780412902035,47.73,67951.16,133.0,-0.85672,0.00016,6.74142]
[1780412902173,47.73,67944.95,133.0,-0.85771,0.00016,6.70938]
[1780412902797,47.73,67938.5,133.0,-0.85873,0.00016,6.67614]
[1780412903890,47.73,67938.5,133.0,-0.85873,0.00016,6.67614]
[1780412904128,47.73,67938.5,133.0,-0.85873,0.00016,6.67614]
[1780412904165,47.73,67931.98,133.0,-0.85975,0.00016,6.64261]
[1780412904965,47.73,67931.98,133.0,-0.85975,0.00016,6.64261]
[1780412905128,47.73,67931.98,133.0,-0.85975,0.00016,6.64261]
[1780412905275,47.73,67931.98,133.0,-0.85975,0.00016,6.64261]
[1780412905754,47.73,67932.64,133.0,-0.85965,0.00016,6.64601]
[1780412907275,47.73,67932.95,133.0,-0.8596,0.00016,6.64762]
[1780412907282,47.73,67924.73,133.0,-0.86088,0.00016,6.60541]
[1780412908317,47.73,67924.73,133.0,-0.86088,0.00016,6.60541]
[1780412908405,47.73,67924.24,133.0,-0.86096,0.00016,6.60296]
[1780412910339,47.73,67923.55,133.0,-0.86106,0.00016,6.59949]
[1780412910392,47.73,67919.66,133.0,-0.86167,0.00016,6.5796]
[1780412910560,47.73,67919.66,133.0,-0.86167,0.00016,6.5796]
[1780412910600,47.73,67919.66,133.0,-0.86167,0.00016,6.5796]
[1780412910991,47.73,67919.66,133.0,-0.86167,0.00016,6.5796]
[1780412911348,47.73,67919.66,133.0,-0.86167,0.00016,6.5796]
[1780412911398,47.73,67912.52,133.0,-0.86289,0.00015,6.53574]
[1780412911799,47.73,67912.52,133.0,-0.86289,0.00015,6.53574]
[1780412912039,47.73,67898.35,133.0,-0.86508,0.00015,6.46303]
[1780412912590,47.73,67898.35,133.0,-0.86508,0.00015,6.46303]
[1780412912951,47.73,67898.35,133.0,-0.86508,0.00015,6.46303]
[1780412913383,47.73,67898.35,133.0,-0.86508,0.00015,6.46303]
[1780412913413,47.72,67895.72,133.0,-0.86548,0.00015,6.4495]
[1780412914439,47.72,67895.72,133.0,-0.86548,0.00015,6.4495]
[1780412913878,47.72,67898.18,133.0,-0.86511,0.00015,6.46202]
[1780412914886,47.72,67895.14,133.0,-0.86557,0.00015,6.44641]
[1780412916336,47.72,67895.14,133.0,-0.86557,0.00015,6.44641]
[1780412916687,47.72,67895.08,133.0,-0.86558,0.00015,6.44606]
[1780412916750,47.72,67895.08,133.0,-0.86558,0.00015,6.44606]
[1780412916899,47.72,67896.29,133.0,-0.8654,0.00015,6.45219]
[1780412918879,47.72,67896.77,133.0,-0.86533,0.00015,6.45459]
[1780412919141,47.72,67896.77,133.0,-0.86533,0.00015,6.45459]
[1780412919167,47.72,67895.74,133.0,-0.86549,0.00015,6.44927]
[1780412920030,47.72,67895.74,133.0,-0.86549,0.00015,6.44927]
[1780412920129,47.72,67885.65,133.0,-0.86702,0.00015,6.39769]
[1780412920753,47.72,67885.65,133.0,-0.86702,0.00015,6.39769]
[1780412921243,47.72,67892.15,133.0,-0.86603,0.00015,6.4309]
[1780412922055,47.72,67892.15,133.0,-0.86603,0.00015,6.4309]
[1780412922148,47.72,67892.15,133.0,-0.86603,0.00015,6.4309]
[1780412922161,47.72,67899.25,133.0,-0.86495,0.00015,6.46717]
[1780412922654,47.72,67899.25,133.0,-0.86495,0.00015,6.46717]
[1780412922701,47.72,67899.25,133.0,-0.86495,0.00015,6.46717]
[1780412923725,47.72,67899.47,133.0,-0.86492,0.00015,6.46823]
[1780412923957,47.72,67893.64,133.0,-0.86581,0.00015,6.43836]
[1780412924733,47.72,67893.64,133.0,-0.86581,0.00015,6.43836]
[1780412925898,47.72,67893.03,133.0,-0.86591,0.00015,6.43521]
[1780412925971,47.72,67896.7,133.0,-0.86535,0.00015,6.45394]
[1780412926978,47.72,67897.99,133.0,-0.86515,0.00015,6.46049]
[1780412928031,47.72,67897.99,133.0,-0.86515,0.00015,6.46049]
[1780412928074,47.72,67900.21,133.0,-0.86481,0.00015,6.47179]
[1780412928992,47.72,67902.03,133.0,-0.86454,0.00015,6.48103]
[1780412929999,47.72,67904.47,133.0,-0.86417,0.00015,6.49343]
[1780412931006,47.72,67906.24,133.0,-0.8639,0.00015,6.5024]
[1780412932020,47.72,67906.24,133.0,-0.8639,0.00015,6.5024]
[1780412932182,47.72,67905.59,133.0,-0.864,0.00015,6.49896]
[1780412932708,47.72,67905.59,133.0,-0.864,0.00015,6.49896]
[1780412933030,47.72,67903.01,133.0,-0.8644,0.00015,6.48565]
[1780412934037,47.72,67904.38,133.0,-0.86419,0.00015,6.49258]
[1780412935044,47.72,67905.18,133.0,-0.86407,0.00015,6.49658]
[1780412935540,47.72,67905.18,133.0,-0.86407,0.00015,6.49658]
[1780412936051,47.72,67908.69,133.0,-0.86354,0.00015,6.51446]
[1780412937394,47.72,67911.22,133.0,-0.86315,0.00015,6.52731]
[1780412938068,47.72,67916.37,133.0,-0.86236,0.00015,6.55367]
[1780412939075,47.72,67917.13,133.0,-0.86224,0.00015,6.55749]
[1780412940177,47.72,67917.13,133.0,-0.86224,0.00015,6.55749]
[1780412940480,47.72,67917.13,133.0,-0.86224,0.00015,6.55749]
[1780412940490,47.71,67917.99,133.0,-0.86211,0.00015,6.56181]
[1780412940768,47.71,67917.99,133.0,-0.86211,0.00015,6.56181]
[1780412941089,47.71,67926.83,133.0,-0.86073,0.00016,6.6072]
[1780412941925,47.71,67926.83,133.0,-0.86073,0.00016,6.6072]
[1780412942096,47.71,67926.67,133.0,-0.86076,0.00016,6.60633]
[1780412943103,47.71,67919.73,133.0,-0.86184,0.00016,6.57063]
[1780412944183,47.71,67913.32,133.0,-0.86284,0.00015,6.53773]
[1780412945117,47.71,67908.45,133.0,-0.86359,0.00015,6.51272]
[1780412946124,47.71,67911.34,133.0,-0.86314,0.00015,6.52752]
[1780412947131,47.71,67907.76,133.0,-0.8637,0.00015,6.50914]
[1780412947629,47.71,67907.76,133.0,-0.8637,0.00015,6.50914]
[1780412948435,47.71,67907.76,133.0,-0.8637,0.00015,6.50914]
[1780412948473,47.71,67919.13,133.0,-0.86194,0.00016,6.56738]
[1780412949145,47.71,67922.24,133.0,-0.86146,0.00016,6.58336]
[1780412952166,47.71,67921.1,133.0,-0.86164,0.00016,6.57729]
[1780412953173,47.71,67912.59,133.0,-0.86296,0.00015,6.53353]
[1780412954181,47.71,67910.1,133.0,-0.86335,0.00015,6.52066]
[1780412954772,47.71,67910.1,133.0,-0.86335,0.00015,6.52066]
[1780412955106,47.71,67910.1,133.0,-0.86335,0.00015,6.52066]
[1780412955188,47.71,67900.49,133.0,-0.86483,0.00015,6.47137]
[1780412955823,47.71,67900.49,133.0,-0.86483,0.00015,6.47137]
[1780412956195,47.71,67892.11,133.0,-0.86611,0.00015,6.42846]
[1780412956903,47.71,67892.11,133.0,-0.86611,0.00015,6.42846]
[1780412957215,47.71,67883.03,133.0,-0.86748,0.00015,6.3821]
[1780412958221,47.71,67882.31,133.0,-0.86759,0.00015,6.37851]
[1780412958694,47.71,67882.31,133.0,-0.86759,0.00015,6.37851]
[1780412958811,47.71,67882.31,133.0,-0.86759,0.00015,6.37851]
[1780412958834,47.71,67882.31,133.0,-0.86759,0.00015,6.37851]
[1780412959230,47.71,67884.85,133.0,-0.8672,0.00015,6.39155]
[1780412961243,47.71,67881.42,133.0,-0.86772,0.00015,6.37417]
[1780412964264,47.71,67883.55,133.0,-0.86739,0.00015,6.38529]
[1780412965716,47.71,67883.22,133.0,-0.86744,0.00015,6.38368]
[1780412966048,47.71,67883.22,133.0,-0.86744,0.00015,6.38368]
[1780412966278,47.71,67892.35,133.0,-0.86605,0.00015,6.43036]
[1780412967285,47.71,67897.13,133.0,-0.86532,0.00015,6.45486]
[1780412968066,47.71,67897.13,133.0,-0.86532,0.00015,6.45486]
[1780412968113,47.71,67897.13,133.0,-0.86532,0.00015,6.45486]
[1780412968659,47.71,67897.43,133.0,-0.86527,0.00015,6.45642]
[1780412969427,47.71,67897.43,133.0,-0.86527,0.00015,6.45642]
[1780412969432,47.71,67897.43,133.0,-0.86527,0.00015,6.45642]
[1780412969466,47.71,67901.8,133.0,-0.86461,0.00015,6.4788]
[1780412969614,47.71,67901.8,133.0,-0.86461,0.00015,6.4788]
[1780412969795,47.71,67901.8,133.0,-0.86461,0.00015,6.4788]
[1780412969861,47.71,67901.8,133.0,-0.86461,0.00015,6.4788]
[1780412970306,47.71,67895.94,133.0,-0.8655,0.00015,6.44883]
[1780412971441,47.71,67895.94,133.0,-0.8655,0.00015,6.44883]
[1780412971457,47.71,67897.19,133.0,-0.86543,0.00015,6.4481]
[1780412971580,47.71,67897.19,133.0,-0.86543,0.00015,6.4481]
[1780412971673,47.71,67897.19,133.0,-0.86543,0.00015,6.4481]
[1780412972321,47.71,67901.32,133.0,-0.8648,0.00015,6.46926]
[1780412974144,47.72,67902.12,133.0,-0.86467,0.00015,6.47341]
[1780412974149,47.72,67902.12,133.0,-0.86467,0.00015,6.47341]
[1780412974732,47.72,67902.82,133.0,-0.86456,0.00015,6.47704]
[1780412977418,47.72,67901.97,133.0,-0.86469,0.00015,6.47279]
[1780412978362,47.72,67896.38,133.0,-0.86554,0.00015,6.44425]
[1780412979369,47.72,67893.17,133.0,-0.86603,0.00015,6.42785]
[1780412979961,47.72,67893.17,133.0,-0.86603,0.00015,6.42785]
[1780412980279,47.72,67893.17,133.0,-0.86603,0.00015,6.42785]
[1780412980378,47.72,67890.51,133.0,-0.86644,0.00015,6.4143]
[1780412981386,47.72,67887.45,133.0,-0.8669,0.00015,6.39868]
[1780412982459,47.72,67885.92,133.0,-0.86713,0.00015,6.39089]
[1780412984407,47.72,67884.9,133.0,-0.86728,0.00015,6.38577]
[1780412985415,47.72,67880.62,133.0,-0.86793,0.00015,6.364]
[1780412987428,47.72,67878.08,133.0,-0.8683,0.00015,6.3512]
[1780412988435,47.72,67876.99,133.0,-0.86847,0.00015,6.34573]
[1780412990449,47.72,67878.97,133.0,-0.86816,0.00015,6.35598]
[1780412995484,47.72,67879.57,133.0,-0.86806,0.00015,6.35939]
[1780412996870,47.72,67879.69,133.0,-0.86804,0.00015,6.36006]
[1780412997241,47.72,67879.69,133.0,-0.86804,0.00015,6.36006]
[1780412997498,47.72,67881.25,133.0,-0.86781,0.00015,6.36808]
[1780413000538,47.72,67882.2,133.0,-0.86766,0.00015,6.37303]
[1780413000657,47.72,67883.1,133.0,-0.86752,0.00015,6.37766]
[1780413001531,47.72,67887.05,133.0,-0.86692,0.00015,6.39785]
[1780413002127,47.72,67887.05,133.0,-0.86692,0.00015,6.39785]
[1780413002494,47.72,67887.05,133.0,-0.86692,0.00015,6.39785]
[1780413002538,47.72,67885.63,133.0,-0.86714,0.00015,6.39064]
[1780413003545,47.72,67881.59,133.0,-0.86775,0.00015,6.37004]
[1780413005559,47.72,67880.28,133.0,-0.86794,0.00015,6.36342]
[1780413006567,47.72,67877.36,133.0,-0.86838,0.00015,6.34859]
[1780413008580,47.72,67884.31,133.0,-0.86733,0.00015,6.38407]
[1780413011601,47.73,67881.09,133.0,-0.86781,0.00015,6.3679]
[1780413012917,47.73,67880.5,133.0,-0.8679,0.00015,6.36496]
[1780413013615,47.73,67873.44,133.0,-0.86896,0.00015,6.32899]
[1780413014033,47.73,67873.44,133.0,-0.86896,0.00015,6.32899]
[1780413014244,47.73,67873.44,133.0,-0.86896,0.00015,6.32899]
[1780413014278,47.73,67873.44,133.0,-0.86896,0.00015,6.32899]
[1780413014421,47.73,67873.44,133.0,-0.86896,0.00015,6.32899]
[1780413014436,47.73,67873.44,133.0,-0.86896,0.00015,6.32896]
[1780413014928,47.73,67873.44,133.0,-0.86896,0.00015,6.32896]
[1780413015235,47.73,67864.02,133.0,-0.87036,0.00015,6.28106]
[1780413015772,47.73,67864.02,133.0,-0.87036,0.00015,6.28106]
[1780413016063,47.73,67864.02,133.0,-0.87036,0.00015,6.28106]
[1780413016093,47.73,67848.32,133.0,-0.87268,0.00015,6.20157]
[1780413016752,47.73,67848.32,133.0,-0.87268,0.00015,6.20157]
[1780413017242,47.73,67839.64,133.0,-0.87395,0.00015,6.15774]
[1780413017764,47.73,67839.64,133.0,-0.87395,0.00015,6.15774]
[1780413018362,47.73,67839.64,133.0,-0.87395,0.00015,6.15774]
[1780413018425,47.73,67832.86,133.0,-0.87493,0.00015,6.12351]
[1780413018802,47.73,67832.86,133.0,-0.87493,0.00015,6.12351]
[1780413018975,47.73,67832.86,133.0,-0.87493,0.00015,6.12351]
[1780413019402,47.73,67832.86,133.0,-0.87493,0.00015,6.12351]
[1780413019614,47.73,67832.86,133.0,-0.87493,0.00015,6.12351]
[1780413019490,47.73,67823.39,133.0,-0.8763,0.00014,6.07575]
[1780413020200,47.73,67823.39,133.0,-0.8763,0.00014,6.07575]
[1780413020280,47.73,67823.39,133.0,-0.8763,0.00014,6.07575]
[1780413020317,47.73,67822.05,133.0,-0.87649,0.00014,6.0691]
[1780413021847,47.73,67813.2,133.0,-0.87775,0.00014,6.02477]
[1780413023035,47.73,67810.65,133.0,-0.87811,0.00014,6.01212]
[1780413024054,47.73,67810.65,133.0,-0.87811,0.00014,6.01212]
[1780413024240,47.73,67810.65,133.0,-0.87811,0.00014,6.01212]
[1780413024341,47.73,67810.6,133.0,-0.87811,0.00014,6.01207]
[1780413024694,47.73,67801.58,133.0,-0.87939,0.00014,5.96685]
[1780413025701,47.73,67801.55,133.0,-0.87939,0.00014,5.96684]
[1780413026762,47.73,67801.55,133.0,-0.87939,0.00014,5.96684]
[1780413028525,47.74,67803.13,133.0,-0.87915,0.00014,5.97517]
[1780413028723,47.74,67804.39,133.0,-0.87897,0.00014,5.98174]
[1780413029731,47.74,67809.7,133.0,-0.87821,0.00014,6.00864]
[1780413031579,47.74,67809.7,133.0,-0.87821,0.00014,6.00864]
[1780413030791,47.74,67807.05,133.0,-0.87858,0.00014,5.99553]
[1780413031912,47.74,67807.05,133.0,-0.87858,0.00014,5.99553]
[1780413032047,47.74,67807.05,133.0,-0.87858,0.00014,5.99553]
[1780413032120,47.74,67807.05,133.0,-0.87858,0.00014,5.99553]
[1780413032302,47.74,67807.05,133.0,-0.87858,0.00014,5.99553]
[1780413032555,47.74,67801.14,133.0,-0.87953,0.00014,5.95899]
[1780413033164,47.74,67801.14,133.0,-0.87953,0.00014,5.95899]
[1780413033245,47.74,67801.14,133.0,-0.87953,0.00014,5.95899]
[1780413033502,47.74,67801.14,133.0,-0.87953,0.00014,5.95899]
[1780413033560,47.74,67783.85,133.0,-0.88195,0.00014,5.8726]
[1780413033830,47.74,67783.85,133.0,-0.88195,0.00014,5.8726]
[1780413034474,47.74,67783.85,133.0,-0.88195,0.00014,5.8726]
[1780413034539,47.74,67782.69,133.0,-0.88211,0.00014,5.86701]
[1780413035623,47.74,67778.96,133.0,-0.88262,0.00014,5.84861]
[1780413035870,47.74,67778.96,133.0,-0.88262,0.00014,5.84861]
[1780413035994,47.74,67778.96,133.0,-0.88262,0.00014,5.84861]
[1780413036540,47.74,67778.96,133.0,-0.88262,0.00014,5.84861]
[1780413037318,47.75,67774.04,133.0,-0.88329,0.00014,5.82457]
[1780413037797,47.75,67768.8,133.0,-0.88401,0.00014,5.79877]
[1780413039465,47.75,67768.8,133.0,-0.88401,0.00014,5.79877]
[1780413039515,47.75,67767.02,133.0,-0.88424,0.00014,5.79023]
[1780413039735,47.75,67767.02,133.0,-0.88424,0.00014,5.79023]
[1780413040016,47.75,67767.02,133.0,-0.88424,0.00014,5.79023]
[1780413040523,47.75,67767.02,133.0,-0.88424,0.00014,5.79023]
[1780413040647,47.75,67767.02,133.0,-0.88424,0.00014,5.79023]
[1780413040620,47.75,67766.23,133.0,-0.88434,0.00014,5.78663]
[1780413040884,47.75,67766.23,133.0,-0.88434,0.00014,5.78663]
[1780413041353,47.75,67766.23,133.0,-0.88434,0.00014,5.78663]
[1780413041582,47.75,67766.23,133.0,-0.88434,0.00014,5.78663]
[1780413041642,47.75,67766.23,133.0,-0.88434,0.00014,5.78663]
[1780413041636,47.75,67775.64,133.0,-0.88303,0.00014,5.83379]
[1780413041733,47.75,67775.64,133.0,-0.88303,0.00014,5.83379]
[1780413041826,47.76,67791.53,133.0,-0.88081,0.00014,5.91338]
[1780413042775,47.76,67791.53,133.0,-0.88081,0.00014,5.91338]
[1780413042808,47.76,67791.53,133.0,-0.88081,0.00014,5.91338]
[1780413042833,47.76,67790.44,133.0,-0.88096,0.00014,5.90808]
[1780413043840,47.76,67788.37,133.0,-0.88124,0.00014,5.89788]
[1780413045366,47.76,67788.37,133.0,-0.88124,0.00014,5.89788]
[1780413045418,47.76,67788.37,133.0,-0.88124,0.00014,5.89788]
[1780413045491,47.76,67787.15,133.0,-0.88141,0.00014,5.89196]
[1780413046861,47.76,67785.66,133.0,-0.88161,0.00014,5.88488]
[1780413047788,47.76,67785.66,133.0,-0.88161,0.00014,5.88488]
[1780413047869,47.76,67783.22,133.0,-0.88194,0.00014,5.87288]
[1780413048876,47.76,67781.21,133.0,-0.88222,0.00014,5.86306]
[1780413050892,47.77,67784.54,133.0,-0.88174,0.00014,5.88012]
[1780413052138,47.77,67784.54,133.0,-0.88174,0.00014,5.88012]
[1780413052236,47.77,67784.54,133.0,-0.88174,0.00014,5.88012]
[1780413053360,47.77,67783.67,133.0,-0.88186,0.00014,5.87598]
[1780413053548,47.77,67783.67,133.0,-0.88186,0.00014,5.87598]
[1780413053574,47.77,67789.98,133.0,-0.88097,0.00014,5.9077]
[1780413054558,47.77,67789.98,133.0,-0.88097,0.00014,5.9077]
[1780413054620,47.77,67788.5,133.0,-0.88117,0.00014,5.90049]
[1780413056934,47.77,67786.79,133.0,-0.88139,0.00014,5.89256]
[1780413059394,47.77,67786.22,133.0,-0.88147,0.00014,5.88992]
[1780413060656,47.78,67786.13,133.0,-0.88147,0.00014,5.88969]
[1780413059955,47.78,67781.65,133.0,-0.88209,0.00014,5.86752]
[1780413061106,47.78,67781.65,133.0,-0.88209,0.00014,5.86752]
[1780413061611,47.78,67781.65,133.0,-0.88209,0.00014,5.86752]
[1780413061546,47.78,67784.07,133.0,-0.88175,0.00014,5.87981]
[1780413062585,47.78,67784.07,133.0,-0.88175,0.00014,5.87981]
[1780413062623,47.78,67796.9,133.0,-0.87994,0.00014,5.9442]
[1780413062807,47.78,67796.9,133.0,-0.87994,0.00014,5.9442]
[1780413062916,47.78,67796.9,133.0,-0.87994,0.00014,5.9442]
[1780413062977,47.78,67810.39,133.0,-0.87803,0.00014,6.01198]
[1780413064459,47.78,67810.39,133.0,-0.87803,0.00014,6.01198]
[1780413064564,47.78,67810.39,133.0,-0.87803,0.00014,6.01198]
[1780413064568,47.78,67827.17,133.0,-0.87561,0.00014,6.09658]
[1780413064731,47.78,67827.17,133.0,-0.87561,0.00014,6.09658]
[1780413064991,47.78,67829.77,133.0,-0.87523,0.00014,6.10997]
[1780413065797,47.78,67829.77,133.0,-0.87523,0.00014,6.10997]
[1780413066074,47.78,67829.77,133.0,-0.87523,0.00014,6.10997]
[1780413066103,47.78,67823.68,133.0,-0.8761,0.00014,6.07953]
[1780413067005,47.78,67819.26,133.0,-0.87673,0.00014,6.05738]
[1780413069476,47.78,67819.89,133.0,-0.87664,0.00014,6.06069]
[1780413069571,47.79,67819.36,133.0,-0.87671,0.00014,6.05815]
[1780413070033,47.79,67822.47,133.0,-0.87626,0.00014,6.07394]
[1780413071040,47.79,67824.02,133.0,-0.87603,0.00014,6.08186]
[1780413071900,47.79,67824.02,133.0,-0.87603,0.00014,6.08186]
[1780413073054,47.79,67827.18,133.0,-0.87557,0.00014,6.09798]
[1780413075068,47.79,67824.62,133.0,-0.87594,0.00014,6.08523]
[1780413077082,47.79,67825.68,133.0,-0.87578,0.00014,6.09076]
[1780413080103,47.79,67829.65,133.0,-0.8752,0.00014,6.11105]
[1780413081110,47.79,67832.69,133.0,-0.87476,0.00015,6.12645]
[1780413082247,47.79,67831.01,133.0,-0.875,0.00014,6.11801]
[1780413083022,47.79,67831.01,133.0,-0.875,0.00014,6.11801]
[1780413083496,47.79,67832.84,133.0,-0.87473,0.00015,6.12729]
[1780413084131,47.79,67835.36,133.0,-0.87436,0.00015,6.14006]
[1780413084980,47.79,67835.36,133.0,-0.87436,0.00015,6.14006]
[1780413085138,47.79,67832.5,133.0,-0.87478,0.00015,6.12564]
[1780413086145,47.79,67825.07,133.0,-0.87585,0.00014,6.08822]
[1780413087152,47.79,67822.99,133.0,-0.87615,0.00014,6.07766]
[1780413089670,47.79,67823.08,133.0,-0.87614,0.00014,6.07804]
[1780413090173,47.79,67826.1,133.0,-0.87571,0.00014,6.09312]
[1780413091180,47.79,67829.03,133.0,-0.87541,0.00014,6.10069]
[1780413092186,47.79,67832.93,133.0,-0.87485,0.00015,6.12024]
[1780413094201,47.79,67834.05,133.0,-0.87469,0.00015,6.12564]
[1780413095209,47.79,67831.02,133.0,-0.87514,0.00014,6.11021]
[1780413095764,47.79,67831.02,133.0,-0.87514,0.00014,6.11021]
[1780413095962,47.79,67831.02,133.0,-0.87514,0.00014,6.11021]
[1780413097348,47.79,67830.61,133.0,-0.8752,0.00014,6.10802]
[1780413097532,47.79,67830.61,133.0,-0.8752,0.00014,6.10802]
[1780413097544,47.79,67833.37,133.0,-0.8748,0.00015,6.12184]
[1780413097727,47.79,67833.37,133.0,-0.8748,0.00015,6.12184]
[1780413099986,47.79,67832.72,133.0,-0.87489,0.00015,6.11866]
[1780413101966,47.79,67832.31,133.0,-0.87495,0.00015,6.1167]
[1780413102257,47.79,67840.94,133.0,-0.87369,0.00015,6.16035]
[1780413103264,47.79,67846.46,133.0,-0.87288,0.00015,6.18828]
[1780413104415,47.79,67846.46,133.0,-0.87288,0.00015,6.18828]
[1780413104694,47.79,67846.46,133.0,-0.87288,0.00015,6.18828]
[1780413104461,47.79,67847.39,133.0,-0.87275,0.00015,6.19277]
[1780413105382,47.79,67847.39,133.0,-0.87275,0.00015,6.19277]
[1780413105470,47.79,67850.0,133.0,-0.87238,0.00015,6.20571]
[1780413106285,47.78,67851.51,133.0,-0.87217,0.00015,6.21289]
[1780413107276,47.78,67851.51,133.0,-0.87217,0.00015,6.21289]
[1780413107340,47.78,67851.51,133.0,-0.87217,0.00015,6.21289]
[1780413107397,47.78,67851.51,133.0,-0.87217,0.00015,6.21289]
[1780413107440,47.78,67855.44,133.0,-0.87161,0.00015,6.23224]
[1780413107796,47.78,67855.44,133.0,-0.87161,0.00015,6.23224]
[1780413108035,47.78,67855.44,133.0,-0.87161,0.00015,6.23224]
[1780413108276,47.78,67855.44,133.0,-0.87161,0.00015,6.23224]
[1780413108389,47.78,67855.44,133.0,-0.87161,0.00015,6.23224]
[1780413108411,47.77,67857.7,133.0,-0.8713,0.00015,6.24287]
[1780413109306,47.77,67850.44,133.0,-0.8724,0.00015,6.20509]
[1780413110183,47.77,67850.44,133.0,-0.8724,0.00015,6.20509]
[1780413110313,47.77,67848.11,133.0,-0.87275,0.00015,6.19283]
[1780413115347,47.77,67848.66,133.0,-0.87268,0.00015,6.19544]
[1780413120643,47.76,67849.07,133.0,-0.87262,0.00015,6.19737]
[1780413121395,47.76,67838.68,133.0,-0.87415,0.00015,6.14468]
[1780413122400,47.76,67834.37,133.0,-0.87477,0.00015,6.12292]
[1780413122919,47.76,67834.37,133.0,-0.87477,0.00015,6.12292]
[1780413123132,47.76,67834.37,133.0,-0.87477,0.00015,6.12292]
[1780413123407,47.76,67819.48,133.0,-0.87692,0.00014,6.04789]
[1780413123783,47.76,67819.48,133.0,-0.87692,0.00014,6.04789]
[1780413123959,47.76,67819.48,133.0,-0.87692,0.00014,6.04789]
[1780413124342,47.76,67819.48,133.0,-0.87692,0.00014,6.04789]
[1780413124593,47.76,67819.48,133.0,-0.87692,0.00014,6.04789]
[1780413124665,47.76,67807.45,133.0,-0.87864,0.00014,5.98738]
[1780413124974,47.76,67807.45,133.0,-0.87864,0.00014,5.98738]
[1780413125587,47.76,67807.45,133.0,-0.87864,0.00014,5.98738]
[1780413125630,47.76,67796.53,133.0,-0.88019,0.00014,5.93247]
[1780413126664,47.76,67796.53,133.0,-0.88019,0.00014,5.93247]
[1780413126640,47.76,67782.51,133.0,-0.88218,0.00014,5.86155]
[1780413126930,47.76,67782.51,133.0,-0.88218,0.00014,5.86155]
[1780413127435,47.76,67780.5,133.0,-0.88246,0.00014,5.85154]
[1780413129982,47.76,67781.01,133.0,-0.88239,0.00014,5.85415]
[1780413130617,47.76,67781.01,133.0,-0.88239,0.00014,5.85415]
[1780413130667,47.76,67788.88,133.0,-0.88129,0.00014,5.89347]
[1780413131075,47.76,67788.88,133.0,-0.88129,0.00014,5.89347]
[1780413131463,47.76,67791.31,133.0,-0.88095,0.00014,5.90559]
[1780413132470,47.76,67789.21,133.0,-0.88124,0.00014,5.89505]
[1780413135568,47.76,67790.0,133.0,-0.88114,0.00014,5.89894]
[1780413136498,47.76,67787.86,133.0,-0.88144,0.00014,5.88817]
[1780413137721,47.76,67787.86,133.0,-0.88144,0.00014,5.88817]
[1780413138506,47.76,67788.48,133.0,-0.88135,0.00014,5.89124]
[1780413138512,47.76,67797.04,133.0,-0.88015,0.00014,5.93404]
[1780413139519,47.76,67800.21,133.0,-0.8797,0.00014,5.94983]
[1780413141559,47.76,67799.68,133.0,-0.87978,0.00014,5.94706]
[1780413141615,47.76,67797.38,133.0,-0.88011,0.00014,5.93543]
[1780413142014,47.76,67797.38,133.0,-0.88011,0.00014,5.93543]
[1780413142516,47.76,67797.38,133.0,-0.88011,0.00014,5.93543]
[1780413142542,47.75,67791.89,133.0,-0.88089,0.00014,5.90786]
[1780413142864,47.75,67791.89,133.0,-0.88089,0.00014,5.90786]
[1780413143314,47.75,67791.89,133.0,-0.88089,0.00014,5.90786]
[1780413143842,47.75,67792.13,133.0,-0.88085,0.00014,5.90901]
[1780413143883,47.75,67792.13,133.0,-0.88085,0.00014,5.90901]
[1780413144556,47.75,67778.83,133.0,-0.88271,0.00014,5.84253]
[1780413144911,47.75,67778.83,133.0,-0.88271,0.00014,5.84253]
[1780413145014,47.75,67778.83,133.0,-0.88271,0.00014,5.84253]
[1780413145330,47.75,67778.83,133.0,-0.88271,0.00014,5.84253]
[1780413145640,47.75,67772.55,133.0,-0.88358,0.00014,5.81129]
[1780413146569,47.75,67771.52,133.0,-0.88372,0.00014,5.80615]
[1780413146981,47.75,67771.52,133.0,-0.88372,0.00014,5.80615]
[1780413147090,47.75,67771.52,133.0,-0.88372,0.00014,5.80615]
[1780413147577,47.75,67774.89,133.0,-0.88326,0.00014,5.82292]
[1780413149592,47.75,67783.11,133.0,-0.88211,0.00014,5.86397]
[1780413150599,47.76,67787.3,133.0,-0.88153,0.00014,5.88496]
[1780413151176,47.76,67787.3,133.0,-0.88153,0.00014,5.88496]
[1780413151511,47.76,67787.3,133.0,-0.88153,0.00014,5.88496]
[1780413151550,47.76,67787.3,133.0,-0.88153,0.00014,5.88496]
[1780413151606,47.76,67796.23,133.0,-0.88039,0.00014,5.92255]
[1780413152185,47.76,67796.23,133.0,-0.88039,0.00014,5.92255]
[1780413152705,47.76,67796.23,133.0,-0.88039,0.00014,5.92255]
[1780413152760,47.76,67796.23,133.0,-0.88039,0.00014,5.92255]
[1780413152632,47.76,67779.79,133.0,-0.88269,0.00014,5.84039]
[1780413153524,47.76,67779.79,133.0,-0.88269,0.00014,5.84039]
[1780413153698,47.75,67759.65,133.0,-0.88547,0.00014,5.74017]
[1780413154629,47.75,67751.49,133.0,-0.88658,0.00014,5.69975]
[1780413155308,47.75,67751.49,133.0,-0.88658,0.00014,5.69975]
[1780413155541,47.75,67751.49,133.0,-0.88658,0.00014,5.69975]
[1780413155714,47.76,67756.49,133.0,-0.8859,0.00014,5.72459]
[1780413156186,47.76,67756.49,133.0,-0.8859,0.00014,5.72459]
[1780413156262,47.76,67756.49,133.0,-0.8859,0.00014,5.72459]
[1780413156614,47.76,67756.49,133.0,-0.8859,0.00014,5.72459]
[1780413156680,47.76,67752.69,133.0,-0.88642,0.00014,5.70578]
[1780413157611,47.76,67752.69,133.0,-0.88642,0.00014,5.70578]
[1780413157701,47.76,67752.69,133.0,-0.88642,0.00014,5.70578]
[1780413157748,47.75,67724.74,133.0,-0.89017,0.00013,5.56795]
[1780413157913,47.75,67724.74,133.0,-0.89017,0.00013,5.56795]
[1780413158080,47.75,67724.74,133.0,-0.89017,0.00013,5.56795]
[1780413158751,47.75,67724.74,133.0,-0.89017,0.00013,5.56795]
[1780413158788,47.76,67724.96,133.0,-0.89013,0.00013,5.56921]
[1780413160696,47.76,67711.63,133.0,-0.89188,0.00013,5.50424]
[1780413161360,47.76,67711.63,133.0,-0.89188,0.00013,5.50424]
[1780413161749,47.76,67711.63,133.0,-0.89188,0.00013,5.50424]
[1780413161803,47.76,67711.63,133.0,-0.89188,0.00013,5.50424]
[1780413161761,47.76,67712.33,133.0,-0.89179,0.00013,5.50793]
[1780413162341,47.76,67712.33,133.0,-0.89179,0.00013,5.50793]
[1780413162710,47.76,67714.09,133.0,-0.89155,0.00013,5.5168]
[1780413163660,47.76,67714.09,133.0,-0.89155,0.00013,5.5168]
[1780413163717,47.76,67711.08,133.0,-0.89194,0.00013,5.50233]
[1780413165731,47.77,67712.7,133.0,-0.89171,0.00013,5.51079]
[1780413166738,47.77,67714.5,133.0,-0.89146,0.00013,5.51985]
[1780413167439,47.77,67714.5,133.0,-0.89146,0.00013,5.51985]
[1780413167749,47.77,67727.93,133.0,-0.88968,0.00013,5.58596]
[1780413168793,47.77,67737.82,133.0,-0.88836,0.00013,5.63463]
[1780413169800,47.77,67736.02,133.0,-0.88859,0.00013,5.62599]
[1780413170409,47.77,67736.02,133.0,-0.88859,0.00013,5.62599]
[1780413170807,47.77,67732.74,133.0,-0.88903,0.00013,5.60994]
[1780413171814,47.77,67731.49,133.0,-0.88919,0.00013,5.6039]
[1780413172693,47.77,67731.49,133.0,-0.88919,0.00013,5.6039]
[1780413173238,47.77,67731.49,133.0,-0.88919,0.00013,5.60403]
[1780413173714,47.77,67731.49,133.0,-0.88919,0.00013,5.60403]
[1780413173735,47.77,67731.49,133.0,-0.88919,0.00013,5.60403]
[1780413173815,47.77,67734.32,133.0,-0.88881,0.00013,5.61806]
[1780413174183,47.77,67734.32,133.0,-0.88881,0.00013,5.61806]
[1780413174232,47.77,67740.69,133.0,-0.88796,0.00013,5.64945]
[1780413175730,47.77,67740.69,133.0,-0.88796,0.00013,5.64945]
[1780413175745,47.77,67748.69,133.0,-0.88687,0.00014,5.68912]
[1780413175842,47.77,67742.82,133.0,-0.88766,0.00013,5.66012]
[1780413176849,47.77,67738.39,133.0,-0.88826,0.00013,5.63832]
[1780413180735,47.77,67737.8,133.0,-0.88833,0.00013,5.63556]
[1780413180880,47.77,67733.9,133.0,-0.88885,0.00013,5.6165]
[1780413182664,47.77,67733.9,133.0,-0.88885,0.00013,5.6165]
[1780413182794,47.78,67729.4,133.0,-0.88945,0.00013,5.59461]
[1780413182894,47.78,67731.88,133.0,-0.88912,0.00013,5.6068]
[1780413183901,47.78,67735.83,133.0,-0.88858,0.00013,5.62636]
[1780413185915,47.78,67737.76,133.0,-0.88832,0.00013,5.63604]
[1780413188422,47.78,67736.82,133.0,-0.88844,0.00013,5.63148]
[1780413188561,47.78,67733.31,133.0,-0.88891,0.00013,5.61438]
[1780413189166,47.78,67733.31,133.0,-0.88891,0.00013,5.61438]
[1780413189253,47.78,67729.18,133.0,-0.88946,0.00013,5.59407]
[1780413190312,47.78,67729.18,133.0,-0.88946,0.00013,5.59407]
[1780413190673,47.78,67729.18,133.0,-0.88946,0.00013,5.59407]
[1780413190719,47.78,67720.41,133.0,-0.89061,0.00013,5.55135]
[1780413190951,47.78,67716.94,133.0,-0.89107,0.00013,5.53435]
[1780413191958,47.78,67715.04,133.0,-0.89132,0.00013,5.52527]
[1780413193610,47.79,67711.27,133.0,-0.8918,0.00013,5.50733]
[1780413193972,47.79,67708.22,133.0,-0.8922,0.00013,5.49243]
[1780413196993,47.79,67710.75,133.0,-0.89184,0.00013,5.50564]
[1780413198000,47.79,67715.28,133.0,-0.89124,0.00013,5.52806]
[1780413200025,47.79,67714.25,133.0,-0.89136,0.00013,5.52349]
[1780413202039,47.8,67712.09,133.0,-0.89163,0.00013,5.51341]
[1780413203046,47.8,67713.27,133.0,-0.89147,0.00013,5.51944]
[1780413203871,47.8,67713.27,133.0,-0.89147,0.00013,5.51944]
[1780413204027,47.8,67713.27,133.0,-0.89147,0.00013,5.51944]
[1780413204416,47.8,67713.27,133.0,-0.89147,0.00013,5.51944]
[1780413204431,47.8,67713.27,133.0,-0.89147,0.00013,5.51944]
[1780413204468,47.8,67716.61,133.0,-0.89102,0.00013,5.53626]
[1780413205060,47.8,67718.06,133.0,-0.89083,0.00013,5.54336]
[1780413206067,47.8,67719.95,133.0,-0.89057,0.00013,5.55283]
[1780413208081,47.8,67715.84,133.0,-0.8911,0.00013,5.53311]
[1780413209089,47.81,67714.3,133.0,-0.8913,0.00013,5.5258]
[1780413214126,47.81,67713.44,133.0,-0.8915,0.00013,5.51583]
[1780413215333,47.81,67713.44,133.0,-0.8915,0.00013,5.51583]
[1780413215461,47.81,67713.44,133.0,-0.8915,0.00013,5.51583]
[1780413215523,47.81,67719.9,133.0,-0.89063,0.00013,5.54791]
[1780413216140,47.81,67728.01,133.0,-0.88956,0.00013,5.58769]
[1780413217147,47.82,67727.74,133.0,-0.88959,0.00013,5.58657]
[1780413218307,47.82,67727.74,133.0,-0.88959,0.00013,5.58657]
[1780413218408,47.82,67725.37,133.0,-0.88989,0.00013,5.57536]
[1780413220182,47.82,67725.3,133.0,-0.8899,0.00013,5.57502]
[1780413221175,47.82,67716.52,133.0,-0.89105,0.00013,5.53239]
[1780413222182,47.82,67714.54,133.0,-0.89131,0.00013,5.52287]
[1780413223188,47.82,67713.22,133.0,-0.89147,0.00013,5.51665]
[1780413225203,47.83,67711.62,133.0,-0.89167,0.00013,5.50932]
[1780413227217,47.83,67713.94,133.0,-0.89135,0.00013,5.52118]
[1780413232251,47.84,67712.96,133.0,-0.89145,0.00013,5.51765]
[1780413234266,47.84,67714.62,133.0,-0.89121,0.00013,5.52628]
[1780413237287,47.84,67716.41,133.0,-0.89096,0.00013,5.53578]
[1780413238294,47.84,67717.74,133.0,-0.89078,0.00013,5.54253]
[1780413240308,47.85,67718.93,133.0,-0.89061,0.00013,5.54881]
[1780413241315,47.85,67723.06,133.0,-0.89005,0.00013,5.56926]
[1780413242199,47.85,67723.06,133.0,-0.89005,0.00013,5.56926]
[1780413242454,47.85,67723.06,133.0,-0.89005,0.00013,5.56926]
[1780413242510,47.85,67727.82,133.0,-0.88941,0.00013,5.59301]
[1780413243329,47.85,67731.88,133.0,-0.88887,0.00013,5.61295]
[1780413244587,47.85,67732.67,133.0,-0.88875,0.00013,5.61715]
[1780413245793,47.85,67734.06,133.0,-0.88856,0.00013,5.6241]
[1780413246349,47.85,67732.24,133.0,-0.88881,0.00013,5.61515]
[1780413249371,47.85,67734.86,133.0,-0.88845,0.00013,5.62836]
[1780413250497,47.85,67734.86,133.0,-0.88845,0.00013,5.62836]
[1780413250540,47.85,67734.86,133.0,-0.88845,0.00013,5.62836]
[1780413250672,47.85,67734.86,133.0,-0.88845,0.00013,5.62836]
[1780413250769,47.86,67718.47,133.0,-0.89062,0.00013,5.54814]
[1780413251492,47.86,67718.47,133.0,-0.89062,0.00013,5.54814]
[1780413251593,47.86,67714.09,133.0,-0.89119,0.00013,5.52693]
[1780413252392,47.86,67706.7,133.0,-0.89216,0.00013,5.49109]
[1780413253399,47.86,67704.21,133.0,-0.89247,0.00013,5.47924]
[1780413258434,47.87,67702.89,133.0,-0.8926,0.00013,5.47437]
[1780413261455,47.87,67697.2,133.0,-0.89332,0.00013,5.44765]
[1780413262462,47.88,67699.44,133.0,-0.89302,0.00013,5.45891]
[1780413263469,47.88,67701.14,133.0,-0.89279,0.00013,5.46752]
[1780413264476,47.88,67702.22,133.0,-0.89264,0.00013,5.47311]
[1780413266491,47.88,67700.77,133.0,-0.89281,0.00013,5.46669]
[1780413268504,47.89,67702.33,133.0,-0.89259,0.00013,5.47495]
[1780413272534,47.89,67713.5,133.0,-0.89121,0.00013,5.52371]
[1780413273542,47.9,67718.0,133.0,-0.89061,0.00013,5.54595]
[1780413274034,47.9,67718.0,133.0,-0.89061,0.00013,5.54595]
[1780413274891,47.9,67718.0,133.0,-0.89061,0.00013,5.54595]
[1780413274549,47.9,67719.25,133.0,-0.89044,0.00013,5.55228]
[1780413275977,47.9,67718.48,133.0,-0.89053,0.00013,5.54871]
[1780413277570,47.9,67720.18,133.0,-0.8903,0.00013,5.55744]
[1780413278243,47.9,67720.18,133.0,-0.8903,0.00013,5.55744]
[1780413278879,47.9,67720.18,133.0,-0.8903,0.00013,5.55744]
[1780413278577,47.9,67719.1,133.0,-0.89043,0.00013,5.55235]
[1780413279586,47.9,67720.32,133.0,-0.89027,0.00013,5.55852]
[1780413280256,47.9,67720.32,133.0,-0.89027,0.00013,5.55852]
[1780413280591,47.9,67723.21,133.0,-0.88988,0.00013,5.57285]
[1780413281679,47.9,67725.45,133.0,-0.88958,0.00013,5.584]
[1780413282702,47.9,67725.45,133.0,-0.88958,0.00013,5.584]
[1780413282739,47.9,67730.63,133.0,-0.88888,0.00013,5.60955]
[1780413283612,47.91,67728.02,133.0,-0.88923,0.00013,5.59686]
[1780413284619,47.91,67730.28,133.0,-0.88892,0.00013,5.60808]
[1780413284970,47.91,67730.28,133.0,-0.88892,0.00013,5.60808]
[1780413286632,47.91,67732.66,133.0,-0.8886,0.00013,5.61999]
[1780413288647,47.91,67730.05,133.0,-0.88894,0.00013,5.60737]
[1780413293682,47.91,67731.78,133.0,-0.88869,0.00013,5.61641]
[1780413294391,47.91,67731.78,133.0,-0.88869,0.00013,5.61641]
[1780413294879,47.91,67731.78,133.0,-0.88869,0.00013,5.61641]
[1780413294949,47.91,67737.76,133.0,-0.88789,0.00013,5.6459]
[1780413296703,47.91,67729.75,133.0,-0.88896,0.00013,5.6067]
[1780413297710,47.91,67730.25,133.0,-0.88889,0.00013,5.60926]
[1780413301655,47.92,67730.08,133.0,-0.8889,0.00013,5.60872]
[1780413301739,47.92,67731.15,133.0,-0.88876,0.00013,5.61407]
[1780413302005,47.92,67731.15,133.0,-0.88876,0.00013,5.61407]
[1780413302746,47.92,67733.47,133.0,-0.88845,0.00013,5.62556]
[1780413303753,47.92,67734.75,133.0,-0.88827,0.00013,5.63192]
[1780413306774,47.92,67733.52,133.0,-0.88843,0.00013,5.62605]
[1780413307884,47.92,67733.52,133.0,-0.88843,0.00013,5.62605]
[1780413307885,47.92,67731.96,133.0,-0.88864,0.00013,5.61846]
[1780413308555,47.92,67731.96,133.0,-0.88864,0.00013,5.61846]
[1780413308788,47.92,67724.29,133.0,-0.88966,0.00013,5.58092]
[1780413309795,47.92,67724.63,133.0,-0.88961,0.00013,5.58272]
[1780413310802,47.92,67729.18,133.0,-0.889,0.00013,5.60516]
[1780413312816,47.92,67733.43,133.0,-0.88843,0.00013,5.6262]
[1780413314830,47.92,67730.0,133.0,-0.88888,0.00013,5.6095]
[1780413319866,47.92,67729.02,133.0,-0.889,0.00013,5.60513]
[1780413322839,47.93,67728.93,133.0,-0.88901,0.00013,5.60488]
[1780413323817,47.93,67728.94,133.0,-0.889,0.00013,5.60502]
[1780413323899,47.93,67728.94,133.0,-0.889,0.00013,5.60502]
[1780413323925,47.93,67715.02,133.0,-0.89085,0.00013,5.53697]
[1780413324901,47.93,67711.8,133.0,-0.89126,0.00013,5.52143]
[1780413325907,47.93,67713.26,133.0,-0.89107,0.00013,5.52877]
[1780413326915,47.93,67710.22,133.0,-0.89146,0.00013,5.51414]
[1780413327922,47.93,67701.6,133.0,-0.89258,0.00013,5.47237]
[1780413328929,47.93,67698.96,133.0,-0.89292,0.00013,5.45961]
[1780413329936,47.93,67697.75,133.0,-0.89308,0.00013,5.45383]
[1780413331950,47.93,67704.06,133.0,-0.89237,0.00013,5.47774]
[1780413332957,47.93,67706.11,133.0,-0.8921,0.00013,5.48779]
[1780413335978,47.93,67708.41,133.0,-0.89179,0.00013,5.49918]
[1780413336985,47.94,67714.48,133.0,-0.89099,0.00013,5.52903]
[1780413337993,47.94,67713.21,133.0,-0.89115,0.00013,5.52304]
[1780413339001,47.94,67703.37,133.0,-0.89243,0.00013,5.47531]
[1780413340018,47.94,67701.01,133.0,-0.89274,0.00013,5.46391]
[1780413344041,47.94,67702.23,133.0,-0.89257,0.00013,5.47024]
[1780413345048,47.94,67704.21,133.0,-0.89231,0.00013,5.47996]
[1780413348069,47.94,67701.51,133.0,-0.89265,0.00013,5.46706]
[1780413349076,47.94,67698.86,133.0,-0.89299,0.00013,5.45428]
[1780413351565,47.94,67699.29,133.0,-0.89294,0.00013,5.45649]
[1780413351799,47.95,67700.32,133.0,-0.8928,0.00013,5.46169]
[1780413352074,47.95,67700.32,133.0,-0.8928,0.00013,5.46169]
[1780413352121,47.95,67700.32,133.0,-0.8928,0.00013,5.46169]
[1780413352194,47.95,67700.32,133.0,-0.8928,0.00013,5.46169]
[1780413352996,47.95,67692.93,133.0,-0.89375,0.00013,5.42581]
[1780413353321,47.95,67692.93,133.0,-0.89375,0.00013,5.42581]
[1780413353531,47.95,67692.93,133.0,-0.89375,0.00013,5.42581]
[1780413353783,47.95,67661.94,133.0,-0.8977,0.00013,5.27646]
[1780413354826,47.95,67642.31,133.0,-0.90015,0.00012,5.18259]
[1780413355783,47.95,67642.31,133.0,-0.90015,0.00012,5.18259]
[1780413355933,47.95,67642.31,133.0,-0.90015,0.00012,5.18259]
[1780413356011,47.95,67637.62,133.0,-0.90073,0.00012,5.16023]
[1780413356156,47.95,67637.62,133.0,-0.90073,0.00012,5.16023]
[1780413356615,47.95,67637.62,133.0,-0.90073,0.00012,5.16023]
[1780413356938,47.95,67637.62,133.0,-0.90073,0.00012,5.16023]
[1780413357001,47.95,67635.52,133.0,-0.90099,0.00012,5.15025]
[1780413357163,47.95,67635.37,133.0,-0.901,0.00012,5.14977]
[1780413358486,47.95,67635.37,133.0,-0.901,0.00012,5.14977]
[1780413360527,47.95,67636.11,133.0,-0.90091,0.00012,5.15347]
[1780413360825,47.95,67636.11,133.0,-0.90091,0.00012,5.15347]
[1780413360880,47.95,67636.11,133.0,-0.90091,0.00012,5.15347]
[1780413360983,47.95,67638.19,133.0,-0.90064,0.00012,5.16391]
[1780413361810,47.95,67638.19,133.0,-0.90064,0.00012,5.16391]
[1780413361989,47.95,67627.6,133.0,-0.90193,0.00012,5.11374]
[1780413362834,47.95,67621.57,133.0,-0.90266,0.00012,5.08536]
[1780413363187,47.95,67619.82,133.0,-0.90287,0.00012,5.07709]
[1780413364724,47.95,67619.82,133.0,-0.90287,0.00012,5.07709]
[1780413364957,47.95,67619.82,133.0,-0.90287,0.00012,5.07709]
[1780413364964,47.98,67624.84,133.0,-0.90213,0.00012,5.1061]
[1780413365087,47.98,67624.84,133.0,-0.90213,0.00012,5.1061]
[1780413365461,47.98,67624.84,133.0,-0.90213,0.00012,5.1061]
[1780413365903,47.98,67624.84,133.0,-0.90213,0.00012,5.1061]
[1780413365938,47.98,67624.84,133.0,-0.90213,0.00012,5.1061]
[1780413365993,47.99,67622.91,133.0,-0.90232,0.00012,5.09841]
[1780413366115,47.99,67622.91,133.0,-0.90232,0.00012,5.09841]
[1780413366138,47.99,67622.91,133.0,-0.90232,0.00012,5.09841]
[1780413366606,47.99,67622.91,133.0,-0.90232,0.00012,5.09841]
[1780413366700,47.99,67625.92,133.0,-0.90195,0.00012,5.11298]
[1780413367409,47.99,67625.92,133.0,-0.90195,0.00012,5.11298]
[1780413367497,47.99,67630.09,133.0,-0.90143,0.00012,5.13304]
[1780413368438,47.99,67630.09,133.0,-0.90143,0.00012,5.13304]
[1780413368481,47.99,67630.09,133.0,-0.90143,0.00012,5.13304]
[1780413368675,47.99,67630.09,133.0,-0.90143,0.00012,5.13304]
[1780413368743,47.99,67630.09,133.0,-0.90143,0.00012,5.13304]
[1780413368812,47.99,67624.65,133.0,-0.90209,0.00012,5.10736]
[1780413369566,47.99,67624.65,133.0,-0.90209,0.00012,5.10736]
[1780413369852,47.99,67624.65,133.0,-0.90209,0.00012,5.10736]
[1780413369918,48.0,67631.42,133.0,-0.90125,0.00012,5.13987]
[1780413370153,48.0,67631.42,133.0,-0.90125,0.00012,5.13987]
[1780413371875,48.0,67637.69,133.0,-0.90047,0.00012,5.17031]
[1780413373010,48.0,67637.69,133.0,-0.90047,0.00012,5.17031]
[1780413372250,48.0,67642.51,133.0,-0.89987,0.00012,5.19326]
[1780413373168,48.0,67642.51,133.0,-0.89987,0.00012,5.19326]
[1780413373583,48.0,67642.51,133.0,-0.89987,0.00012,5.19326]
[1780413373594,48.0,67644.98,133.0,-0.89955,0.00012,5.20565]
[1780413374697,48.0,67644.98,133.0,-0.89955,0.00012,5.20565]
[1780413374801,48.0,67644.98,133.0,-0.89955,0.00012,5.20565]
[1780413374902,48.01,67639.35,133.0,-0.90024,0.00012,5.17911]
[1780413376013,48.01,67639.35,133.0,-0.90024,0.00012,5.17911]
[1780413376030,48.02,67632.71,133.0,-0.901,0.00012,5.14984]
[1780413376405,48.02,67632.71,133.0,-0.901,0.00012,5.14984]
[1780413376928,48.03,67630.47,133.0,-0.9012,0.00012,5.1419]
[1780413377070,48.03,67630.47,133.0,-0.9012,0.00012,5.1419]
[1780413377342,48.03,67630.47,133.0,-0.9012,0.00012,5.1419]
[1780413377410,48.03,67628.5,133.0,-0.90144,0.00012,5.13256]
[1780413378296,48.05,67623.27,133.0,-0.90201,0.00012,5.11058]
[1780413381317,48.1,67622.67,133.0,-0.90184,0.00012,5.11685]
[1780413382992,48.1,67622.67,133.0,-0.90184,0.00012,5.11685]
[1780413382324,48.1,67625.09,133.0,-0.90154,0.00012,5.12839]
[1780413383385,48.1,67625.09,133.0,-0.90154,0.00012,5.12839]
[1780413383438,48.1,67627.12,133.0,-0.90129,0.00012,5.13838]
[1780413384338,48.1,67623.23,133.0,-0.90176,0.00012,5.11997]
[1780413385345,48.1,67622.37,133.0,-0.90186,0.00012,5.11618]
[1780413386641,48.1,67622.37,133.0,-0.90186,0.00012,5.11618]
[1780413386751,48.1,67622.37,133.0,-0.90186,0.00012,5.11618]
[1780413387021,48.1,67622.37,133.0,-0.90186,0.00012,5.11618]
[1780413387056,48.1,67614.03,133.0,-0.90286,0.00012,5.077]
[1780413387553,48.1,67614.03,133.0,-0.90286,0.00012,5.077]
[1780413388045,48.1,67608.6,133.0,-0.90352,0.00012,5.0516]
[1780413388922,48.1,67608.6,133.0,-0.90352,0.00012,5.0516]
[1780413388996,48.11,67596.44,133.0,-0.90497,0.00012,4.99475]
[1780413389649,48.11,67596.44,133.0,-0.90497,0.00012,4.99475]
[1780413389700,48.11,67600.56,133.0,-0.90447,0.00012,5.01432]
[1780413390451,48.11,67600.56,133.0,-0.90447,0.00012,5.01432]
[1780413391084,48.11,67600.29,133.0,-0.9045,0.00012,5.01305]
[1780413391467,48.11,67600.29,133.0,-0.9045,0.00012,5.01305]
[1780413391619,48.11,67600.29,133.0,-0.9045,0.00012,5.01305]
[1780413391814,48.11,67600.29,133.0,-0.9045,0.00012,5.01305]
[1780413391838,48.11,67597.09,133.0,-0.90498,0.00012,4.99172]
[1780413392173,48.11,67597.09,133.0,-0.90498,0.00012,4.99172]
[1780413392394,48.11,67593.91,133.0,-0.90536,0.00012,4.97685]
[1780413393500,48.11,67591.17,133.0,-0.90567,0.00012,4.96462]
[1780413395415,48.11,67589.83,133.0,-0.90582,0.00012,4.95867]
[1780413396420,48.11,67589.83,133.0,-0.90582,0.00012,4.95867]
[1780413397429,48.12,67594.82,133.0,-0.90521,0.00012,4.9826]
[1780413398436,48.12,67598.37,133.0,-0.90478,0.00012,4.99952]
[1780413400076,48.12,67598.37,133.0,-0.90478,0.00012,4.99952]
[1780413399443,48.12,67602.82,133.0,-0.90424,0.00012,5.02065]
[1780413400370,48.12,67602.82,133.0,-0.90424,0.00012,5.02065]
[1780413400497,48.12,67602.82,133.0,-0.90424,0.00012,5.02065]
[1780413400933,48.12,67602.82,133.0,-0.90424,0.00012,5.02065]
[1780413400997,48.12,67602.82,133.0,-0.90424,0.00012,5.02065]
[1780413400994,48.13,67616.03,133.0,-0.90259,0.00012,5.08521]
[1780413401457,48.14,67621.74,133.0,-0.90186,0.00012,5.1134]
[1780413402725,48.14,67621.74,133.0,-0.90186,0.00012,5.1134]
[1780413402816,48.14,67621.74,133.0,-0.90186,0.00012,5.1134]
[1780413402826,48.16,67625.04,133.0,-0.90138,0.00012,5.13192]
[1780413403672,48.17,67629.45,133.0,-0.90077,0.00012,5.15542]
[1780413404721,48.17,67629.45,133.0,-0.90077,0.00012,5.15542]
[1780413404821,48.19,67633.17,133.0,-0.90026,0.00012,5.17534]
[1780413406073,48.19,67633.17,133.0,-0.90026,0.00012,5.17534]
[1780413405887,48.19,67632.2,133.0,-0.90037,0.00012,5.17094]
[1780413406885,48.19,67632.2,133.0,-0.90037,0.00012,5.17094]
[1780413406948,48.19,67621.08,133.0,-0.90173,0.00012,5.11856]
[1780413407705,48.19,67621.08,133.0,-0.90173,0.00012,5.11856]
[1780413407806,48.19,67611.15,133.0,-0.90293,0.00012,5.07186]
[1780413408900,48.19,67611.15,133.0,-0.90293,0.00012,5.07186]
[1780413409002,48.19,67610.41,133.0,-0.90301,0.00012,5.06853]
[1780413409513,48.19,67611.42,133.0,-0.90289,0.00012,5.07343]
[1780413410520,48.19,67614.25,133.0,-0.90254,0.00012,5.08689]
[1780413411535,48.19,67610.97,133.0,-0.90293,0.00012,5.07159]
[1780413412282,48.19,67610.97,133.0,-0.90293,0.00012,5.07159]
[1780413412522,48.19,67610.97,133.0,-0.90293,0.00012,5.07159]
[1780413413018,48.19,67610.97,133.0,-0.90293,0.00012,5.07159]
[1780413412649,48.19,67596.23,133.0,-0.9047,0.00012,5.00248]
[1780413413928,48.19,67596.23,133.0,-0.9047,0.00012,5.00248]
[1780413414081,48.19,67575.8,133.0,-0.9071,0.00012,4.90776]
[1780413414220,48.19,67575.8,133.0,-0.9071,0.00012,4.90776]
[1780413414829,48.2,67572.81,133.0,-0.90744,0.00012,4.89419]
[1780413415304,48.2,67572.81,133.0,-0.90744,0.00012,4.89419]
[1780413416482,48.2,67573.26,133.0,-0.90738,0.00012,4.89659]
[1780413416566,48.2,67572.11,133.0,-0.90751,0.00012,4.89156]
[1780413417444,48.2,67572.11,133.0,-0.90751,0.00012,4.89156]
[1780413417574,48.2,67584.0,133.0,-0.90611,0.00012,4.94706]
[1780413418511,48.2,67584.0,133.0,-0.90611,0.00012,4.94706]
[1780413418718,48.2,67584.0,133.0,-0.90611,0.00012,4.94706]
[1780413418740,48.2,67584.0,133.0,-0.90611,0.00012,4.94706]
[1780413418849,48.2,67584.0,133.0,-0.90611,0.00012,4.94706]
[1780413418927,48.2,67592.54,133.0,-0.90509,0.00012,4.98708]
[1780413419396,48.2,67592.54,133.0,-0.90509,0.00012,4.98708]
[1780413419524,48.2,67592.54,133.0,-0.90509,0.00012,4.98708]
[1780413419588,48.2,67590.9,133.0,-0.90528,0.00012,4.9796]
[1780413420539,48.2,67590.9,133.0,-0.90528,0.00012,4.9796]
[1780413421021,48.2,67581.64,133.0,-0.90637,0.00012,4.93667]
[1780413421981,48.2,67572.45,133.0,-0.90744,0.00012,4.89428]
[1780413422760,48.2,67572.45,133.0,-0.90744,0.00012,4.89428]
[1780413422868,48.2,67572.45,133.0,-0.90744,0.00012,4.89428]
[1780413423143,48.2,67572.45,133.0,-0.90744,0.00012,4.89428]
[1780413423047,48.21,67565.7,133.0,-0.90822,0.00012,4.86331]
[1780413423307,48.21,67565.7,133.0,-0.90822,0.00012,4.86331]
[1780413423618,48.21,67535.49,133.0,-0.91167,0.00011,4.7247]
[1780413424702,48.21,67535.49,133.0,-0.91167,0.00011,4.7247]
[1780413424705,48.21,67523.64,133.0,-0.91298,0.00011,4.67145]
[1780413425649,48.21,67533.15,133.0,-0.9119,0.00011,4.71516]
[1780413426206,48.21,67533.15,133.0,-0.9119,0.00011,4.71516]
[1780413426600,48.21,67533.15,133.0,-0.9119,0.00011,4.71516]
[1780413427080,48.21,67513.71,133.0,-0.91406,0.00011,4.62721]
[1780413427429,48.21,67513.71,133.0,-0.91406,0.00011,4.62721]
[1780413427942,48.21,67513.71,133.0,-0.91406,0.00011,4.62721]
[1780413428143,48.22,67514.49,133.0,-0.91397,0.00011,4.63106]
[1780413429085,48.22,67514.49,133.0,-0.91397,0.00011,4.63106]
[1780413429138,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413429398,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413429515,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413429530,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413429621,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413429814,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413430008,48.22,67508.35,133.0,-0.91464,0.00011,4.60369]
[1780413430087,48.22,67522.18,133.0,-0.9131,0.00011,4.66654]
[1780413430744,48.22,67522.18,133.0,-0.9131,0.00011,4.66654]
[1780413431069,48.22,67522.18,133.0,-0.9131,0.00011,4.66654]
[1780413430832,48.22,67516.39,133.0,-0.91373,0.00011,4.64061]
[1780413431671,48.22,67516.39,133.0,-0.91373,0.00011,4.64061]
[1780413431757,48.22,67516.39,133.0,-0.91373,0.00011,4.64061]
[1780413431822,48.22,67516.39,133.0,-0.91373,0.00011,4.64061]
[1780413432170,48.22,67516.39,133.0,-0.91373,0.00011,4.64061]
[1780413431843,48.22,67513.76,133.0,-0.91402,0.00011,4.62903]
[1780413432378,48.22,67513.76,133.0,-0.91402,0.00011,4.62903]
[1780413432680,48.22,67513.76,133.0,-0.91402,0.00011,4.62903]
[1780413432704,48.22,67521.25,133.0,-0.91318,0.00011,4.66323]
[1780413433711,48.23,67521.94,133.0,-0.9131,0.00011,4.66663]
[1780413434397,48.23,67521.94,133.0,-0.9131,0.00011,4.66663]
[1780413434730,48.23,67521.94,133.0,-0.9131,0.00011,4.66663]
[1780413434773,48.23,67518.93,133.0,-0.91342,0.00011,4.65327]
[1780413435297,48.23,67518.93,133.0,-0.91342,0.00011,4.65327]
[1780413435342,48.23,67518.93,133.0,-0.91342,0.00011,4.65327]
[1780413435725,48.23,67525.97,133.0,-0.91263,0.00011,4.68547]
[1780413436383,48.23,67525.97,133.0,-0.91263,0.00011,4.68547]
[1780413436732,48.23,67531.29,133.0,-0.91203,0.00011,4.70989]
[1780413437384,48.23,67531.29,133.0,-0.91203,0.00011,4.70989]
[1780413437761,48.23,67531.29,133.0,-0.91203,0.00011,4.70989]
[1780413437870,48.23,67531.29,133.0,-0.91203,0.00011,4.70989]
[1780413437882,48.23,67531.29,133.0,-0.91203,0.00011,4.70989]
[1780413438030,48.23,67544.87,133.0,-0.91049,0.00011,4.77214]
[1780413438573,48.23,67544.87,133.0,-0.91049,0.00011,4.77214]
[1780413439035,48.23,67544.87,133.0,-0.91049,0.00011,4.77214]
[1780413439067,48.23,67543.34,133.0,-0.91066,0.00011,4.76533]
[1780413440264,48.23,67543.86,133.0,-0.91059,0.00011,4.76792]
[1780413440768,48.23,67550.77,133.0,-0.9098,0.00011,4.79977]
[1780413441776,48.24,67555.74,133.0,-0.90923,0.00011,4.82275]
[1780413442782,48.24,67558.46,133.0,-0.90891,0.00012,4.83561]
[1780413444160,48.24,67555.18,133.0,-0.90928,0.00011,4.82085]
[1780413445074,48.24,67557.2,133.0,-0.90904,0.00011,4.83049]
[1780413445270,48.24,67557.2,133.0,-0.90904,0.00011,4.83049]
[1780413445430,48.24,67557.2,133.0,-0.90904,0.00011,4.83049]
[1780413446128,48.24,67566.74,133.0,-0.90793,0.00012,4.87481]
[1780413446273,48.24,67566.74,133.0,-0.90793,0.00012,4.87481]
[1780413446510,48.24,67566.74,133.0,-0.90793,0.00012,4.87481]
[1780413446810,48.24,67577.38,133.0,-0.90668,0.00012,4.92433]
[1780413447465,48.24,67577.38,133.0,-0.90668,0.00012,4.92433]
[1780413447769,48.24,67577.38,133.0,-0.90668,0.00012,4.92433]
[1780413448008,48.24,67577.38,133.0,-0.90668,0.00012,4.92433]
[1780413448012,48.25,67583.73,133.0,-0.90593,0.00012,4.95402]
[1780413448543,48.25,67583.73,133.0,-0.90593,0.00012,4.95402]
[1780413449060,48.25,67583.73,133.0,-0.90593,0.00012,4.95402]
[1780413449149,48.25,67595.25,133.0,-0.90456,0.00012,5.00787]
[1780413449235,48.25,67595.25,133.0,-0.90456,0.00012,5.00787]
[1780413449395,48.25,67595.25,133.0,-0.90456,0.00012,5.00787]
[1780413449460,48.25,67595.25,133.0,-0.90456,0.00012,5.00787]
[1780413450091,48.25,67595.25,133.0,-0.90456,0.00012,5.00787]
[1780413450141,48.25,67601.42,133.0,-0.90382,0.00012,5.0368]
[1780413450768,48.25,67601.42,133.0,-0.90382,0.00012,5.0368]
[1780413451067,48.25,67601.42,133.0,-0.90382,0.00012,5.0368]
[1780413451164,48.25,67601.42,133.0,-0.90382,0.00012,5.0368]
[1780413451111,48.25,67604.35,133.0,-0.90358,0.00012,5.0437]
[1780413451847,48.25,67604.35,133.0,-0.90358,0.00012,5.0437]
[1780413451914,48.25,67604.35,133.0,-0.90358,0.00012,5.0437]
[1780413451935,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413452447,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413452454,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413452641,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413452865,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413452985,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413453142,48.25,67611.67,133.0,-0.9027,0.00012,5.07807]
[1780413453145,48.25,67619.91,133.0,-0.9017,0.00012,5.11703]
[1780413453265,48.25,67619.91,133.0,-0.9017,0.00012,5.11703]
[1780413453761,48.25,67619.91,133.0,-0.9017,0.00012,5.11703]
[1780413453998,48.25,67619.91,133.0,-0.9017,0.00012,5.11703]
[1780413454021,48.25,67618.01,133.0,-0.90193,0.00012,5.10803]
[1780413454831,48.25,67618.01,133.0,-0.90193,0.00012,5.10803]
[1780413454875,48.25,67604.33,133.0,-0.90358,0.00012,5.04368]
[1780413455666,48.25,67604.33,133.0,-0.90358,0.00012,5.04368]
[1780413455891,48.25,67604.33,133.0,-0.90358,0.00012,5.04368]
[1780413455980,48.25,67604.14,133.0,-0.9036,0.00012,5.04281]
[1780413456889,48.25,67605.18,133.0,-0.90348,0.00012,5.0477]
[1780413458013,48.25,67603.78,133.0,-0.90365,0.00012,5.04116]
[1780413458904,48.25,67600.58,133.0,-0.90403,0.00012,5.0262]
[1780413460918,48.25,67602.66,133.0,-0.90378,0.00012,5.03603]
[1780413461925,48.25,67611.67,133.0,-0.90269,0.00012,5.07838]
[1780413462932,48.25,67610.34,133.0,-0.90285,0.00012,5.07214]
[1780413463939,48.25,67605.7,133.0,-0.90341,0.00012,5.05038]
[1780413464946,48.25,67608.95,133.0,-0.90302,0.00012,5.06564]
[1780413465953,48.25,67612.75,133.0,-0.90256,0.00012,5.08348]
[1780413466960,48.25,67614.6,133.0,-0.90234,0.00012,5.09215]
[1780413467967,48.25,67613.16,133.0,-0.90251,0.00012,5.08533]
[1780413468977,48.25,67614.07,133.0,-0.9024,0.00012,5.08957]
[1780413469538,48.25,67614.07,133.0,-0.9024,0.00012,5.08957]
[1780413469608,48.25,67614.07,133.0,-0.9024,0.00012,5.08957]
[1780413469814,48.25,67614.07,133.0,-0.9024,0.00012,5.08957]
[1780413469983,48.25,67620.63,133.0,-0.90161,0.00012,5.12042]
[1780413470642,48.25,67620.63,133.0,-0.90161,0.00012,5.12042]
[1780413470990,48.25,67616.86,133.0,-0.90207,0.00012,5.10261]
[1780413471228,48.25,67616.86,133.0,-0.90207,0.00012,5.10261]
[1780413471997,48.25,67611.87,133.0,-0.90267,0.00012,5.07907]
[1780413474014,48.25,67610.93,133.0,-0.90279,0.00012,5.0746]
[1780413474869,48.25,67610.93,133.0,-0.90279,0.00012,5.0746]
[1780413475070,48.25,67610.93,133.0,-0.90279,0.00012,5.0746]
[1780413475179,48.25,67610.93,133.0,-0.90279,0.00012,5.0746]
[1780413475156,48.25,67589.13,133.0,-0.9054,0.00012,4.97258]
[1780413475438,48.25,67589.13,133.0,-0.9054,0.00012,4.97258]
[1780413475754,48.25,67589.13,133.0,-0.9054,0.00012,4.97258]
[1780413476143,48.25,67569.45,133.0,-0.9077,0.00012,4.88139]
[1780413476311,48.25,67569.45,133.0,-0.9077,0.00012,4.88139]
[1780413477042,48.25,67564.44,133.0,-0.90827,0.00012,4.85852]
[1780413477581,48.25,67564.44,133.0,-0.90827,0.00012,4.85852]
[1780413478049,48.25,67562.65,133.0,-0.90847,0.00012,4.85057]
[1780413478887,48.25,67562.65,133.0,-0.90847,0.00012,4.85057]
[1780413479056,48.25,67557.7,133.0,-0.90904,0.00011,4.82801]
[1780413479697,48.25,67557.7,133.0,-0.90904,0.00011,4.82801]
[1780413480064,48.25,67549.37,133.0,-0.90999,0.00011,4.78979]
[1780413480354,48.25,67549.37,133.0,-0.90999,0.00011,4.78979]
[1780413481071,48.25,67548.6,133.0,-0.91008,0.00011,4.78635]
[1780413481522,48.25,67548.6,133.0,-0.91008,0.00011,4.78635]
[1780413481885,48.25,67548.6,133.0,-0.91008,0.00011,4.78635]
[1780413482078,48.25,67553.75,133.0,-0.90949,0.00011,4.81007]
[1780413483087,48.25,67545.06,133.0,-0.91048,0.00011,4.77029]
[1780413484132,48.25,67545.06,133.0,-0.91048,0.00011,4.77029]
[1780413484143,48.25,67545.06,133.0,-0.91048,0.00011,4.77029]
[1780413484234,48.25,67548.01,133.0,-0.91014,0.00011,4.78391]
[1780413485111,48.26,67559.79,133.0,-0.90878,0.00012,4.83834]
[1780413486116,48.26,67571.05,133.0,-0.90747,0.00012,4.89054]
[1780413487123,48.26,67571.32,133.0,-0.90743,0.00012,4.89204]
[1780413489137,48.26,67566.0,133.0,-0.90804,0.00012,4.86794]
[1780413489504,48.26,67566.0,133.0,-0.90804,0.00012,4.86794]
[1780413489912,48.26,67566.0,133.0,-0.90804,0.00012,4.86794]
[1780413490144,48.26,67559.44,133.0,-0.90879,0.00012,4.83799]
[1780413490529,48.26,67559.44,133.0,-0.90879,0.00012,4.83799]
[1780413491151,48.26,67555.49,133.0,-0.90923,0.00011,4.82015]
[1780413492157,48.27,67550.64,133.0,-0.90978,0.00011,4.79823]
[1780413492464,48.27,67550.64,133.0,-0.90978,0.00011,4.79823]
[1780413493165,48.27,67548.0,133.0,-0.91007,0.00011,4.78652]
[1780413494076,48.27,67548.0,133.0,-0.91007,0.00011,4.78652]
[1780413494105,48.27,67548.0,133.0,-0.91007,0.00011,4.78652]
[1780413494179,48.27,67536.85,133.0,-0.91133,0.00011,4.73566]
[1780413495183,48.27,67527.12,133.0,-0.91242,0.00011,4.69156]
[1780413495432,48.27,67527.12,133.0,-0.91242,0.00011,4.69156]
[1780413495902,48.27,67527.12,133.0,-0.91242,0.00011,4.69156]
[1780413496190,48.27,67525.74,133.0,-0.91257,0.00011,4.68553]
[1780413497017,48.27,67525.74,133.0,-0.91257,0.00011,4.68553]
[1780413497196,48.27,67529.21,133.0,-0.91218,0.00011,4.70151]
[1780413498235,48.27,67529.21,133.0,-0.91218,0.00011,4.70151]
[1780413498203,48.27,67542.61,133.0,-0.91066,0.00011,4.76278]
[1780413498563,48.27,67542.61,133.0,-0.91066,0.00011,4.76278]
[1780413499210,48.28,67550.38,133.0,-0.90977,0.00011,4.79855]
[1780413500217,48.28,67550.8,133.0,-0.90972,0.00011,4.80062]
[1780413500942,48.28,67550.8,133.0,-0.90972,0.00011,4.80062]
[1780413500966,48.28,67550.8,133.0,-0.90972,0.00011,4.80062]
[1780413501133,48.28,67550.8,133.0,-0.90972,0.00011,4.80062]
[1780413501225,48.28,67560.87,133.0,-0.90856,0.00012,4.84704]
[1780413502014,48.28,67560.87,133.0,-0.90856,0.00012,4.84704]
[1780413502245,48.28,67557.8,133.0,-0.90891,0.00012,4.83299]
[1780413502353,48.28,67557.8,133.0,-0.90891,0.00012,4.83299]
[1780413502524,48.28,67557.8,133.0,-0.90891,0.00012,4.83299]
[1780413502988,48.28,67557.8,133.0,-0.90891,0.00012,4.83299]
[1780413503533,48.28,67556.92,133.0,-0.90901,0.00011,4.82904]
[1780413504250,48.28,67555.29,133.0,-0.9092,0.00011,4.82165]
[1780413504644,48.28,67555.29,133.0,-0.9092,0.00011,4.82165]
[1780413505077,48.28,67555.29,133.0,-0.9092,0.00011,4.82165]
[1780413505558,48.28,67555.31,133.0,-0.90919,0.00011,4.82186]
[1780413505740,48.28,67555.31,133.0,-0.90919,0.00011,4.82186]
[1780413506264,48.28,67565.94,133.0,-0.90796,0.00012,4.87092]
[1780413507273,48.29,67578.3,133.0,-0.90645,0.00012,4.93085]
[1780413507833,48.29,67578.3,133.0,-0.90645,0.00012,4.93085]
[1780413507975,48.29,67578.3,133.0,-0.90645,0.00012,4.93085]
[1780413508152,48.29,67578.3,133.0,-0.90645,0.00012,4.93085]
[1780413508278,48.31,67593.42,133.0,-0.90462,0.00012,5.00304]
[1780413508699,48.31,67593.42,133.0,-0.90462,0.00012,5.00304]
[1780413508950,48.31,67593.42,133.0,-0.90462,0.00012,5.00304]
[1780413509105,48.31,67593.42,133.0,-0.90462,0.00012,5.00304]
[1780413509286,48.31,67601.16,133.0,-0.90369,0.00012,5.03928]
[1780413509332,48.31,67601.16,133.0,-0.90369,0.00012,5.03928]
[1780413510061,48.31,67601.16,133.0,-0.90369,0.00012,5.03928]
[1780413510187,48.31,67601.16,133.0,-0.90369,0.00012,5.03931]
[1780413511335,48.31,67601.49,133.0,-0.90365,0.00012,5.04085]
[1780413511779,48.31,67601.49,133.0,-0.90365,0.00012,5.04085]
[1780413511827,48.31,67601.49,133.0,-0.90365,0.00012,5.04085]
[1780413512050,48.31,67605.17,133.0,-0.90332,0.00012,5.05126]
[1780413512809,48.31,67605.17,133.0,-0.90332,0.00012,5.05126]
[1780413512826,48.31,67610.84,133.0,-0.90264,0.00012,5.07782]
[1780413513661,48.31,67607.63,133.0,-0.90303,0.00012,5.06276]
[1780413514329,48.31,67602.32,133.0,-0.90366,0.00012,5.03788]
[1780413516208,48.31,67598.73,133.0,-0.90409,0.00012,5.02118]
[1780413516343,48.31,67605.78,133.0,-0.90325,0.00012,5.05417]
[1780413517413,48.31,67605.78,133.0,-0.90325,0.00012,5.05417]
[1780413517934,48.31,67605.78,133.0,-0.90325,0.00012,5.05417]
[1780413518143,48.31,67608.13,133.0,-0.90296,0.00012,5.06518]
[1780413518600,48.31,67608.13,133.0,-0.90296,0.00012,5.06518]
[1780413519303,48.31,67621.64,133.0,-0.90133,0.00012,5.1286]
[1780413519806,48.31,67621.64,133.0,-0.90133,0.00012,5.1286]
[1780413520288,48.3,67622.79,133.0,-0.90119,0.00012,5.13391]
[1780413521172,48.3,67624.02,133.0,-0.90105,0.00012,5.13959]
[1780413522077,48.3,67622.6,133.0,-0.90122,0.00012,5.13279]
[1780413523209,48.3,67620.56,133.0,-0.90147,0.00012,5.12308]
[1780413523399,48.3,67617.67,133.0,-0.90182,0.00012,5.10947]
[1780413524580,48.3,67617.67,133.0,-0.90182,0.00012,5.10947]
[1780413525786,48.3,67618.08,133.0,-0.90178,0.00012,5.11125]
[1780413525822,48.3,67626.61,133.0,-0.90074,0.00012,5.15135]
[1780413526792,48.3,67626.61,133.0,-0.90074,0.00012,5.15135]
[1780413526824,48.3,67632.65,133.0,-0.9,0.00012,5.17976]
[1780413528270,48.3,67641.2,133.0,-0.89895,0.00012,5.22022]
[1780413528442,48.3,67645.87,133.0,-0.89837,0.00012,5.24241]
[1780413529449,48.3,67642.7,133.0,-0.89876,0.00012,5.22725]
[1780413530765,48.3,67642.09,133.0,-0.89884,0.00012,5.2242]
[1780413531469,48.3,67643.6,133.0,-0.89866,0.00012,5.23137]
[1780413532477,48.3,67641.6,133.0,-0.89891,0.00012,5.22179]
[1780413534293,48.3,67639.25,133.0,-0.89921,0.00012,5.21022]
[1780413535497,48.3,67641.66,133.0,-0.89892,0.00012,5.22146]
[1780413536504,48.29,67642.52,133.0,-0.89881,0.00012,5.22534]
[1780413538369,48.29,67642.53,133.0,-0.89882,0.00012,5.22517]
[1780413538518,48.29,67644.54,133.0,-0.89858,0.00012,5.2345]
[1780413539985,48.29,67644.54,133.0,-0.89858,0.00012,5.2345]
[1780413540049,48.29,67648.72,133.0,-0.89806,0.00012,5.25423]
[1780413540774,48.29,67648.72,133.0,-0.89806,0.00012,5.25423]
[1780413540798,48.29,67641.08,133.0,-0.89901,0.00012,5.21791]
[1780413541686,48.29,67635.18,133.0,-0.89975,0.00012,5.18966]
[1780413542679,48.29,67635.18,133.0,-0.89975,0.00012,5.18966]
[1780413543065,48.29,67635.18,133.0,-0.89975,0.00012,5.18966]
[1780413543223,48.29,67631.45,133.0,-0.90021,0.00012,5.1718]
[1780413543378,48.29,67631.45,133.0,-0.90021,0.00012,5.1718]
[1780413544038,48.29,67631.45,133.0,-0.90021,0.00012,5.1718]
[1780413544318,48.29,67631.45,133.0,-0.90021,0.00012,5.1718]
[1780413544145,48.29,67614.77,133.0,-0.90225,0.00012,5.09312]
[1780413544630,48.29,67614.77,133.0,-0.90225,0.00012,5.09312]
[1780413544966,48.29,67614.77,133.0,-0.90225,0.00012,5.09312]
[1780413545172,48.29,67599.63,133.0,-0.90407,0.00012,5.02195]
[1780413545590,48.29,67603.23,133.0,-0.90364,0.00012,5.0388]
[1780413547419,48.29,67603.23,133.0,-0.90364,0.00012,5.0388]
[1780413546734,48.29,67598.59,133.0,-0.9042,0.00012,5.01709]
[1780413548225,48.29,67598.59,133.0,-0.9042,0.00012,5.01709]
[1780413548241,48.29,67591.88,133.0,-0.90499,0.00012,4.9858]
[1780413549833,48.29,67591.21,133.0,-0.90507,0.00012,4.9828]
[1780413550243,48.29,67591.21,133.0,-0.90507,0.00012,4.9828]
[1780413550325,48.29,67591.21,133.0,-0.90507,0.00012,4.9828]
[1780413550247,48.29,67589.01,133.0,-0.90533,0.00012,4.97267]
[1780413550389,48.29,67589.01,133.0,-0.90533,0.00012,4.97267]
[1780413551040,48.29,67589.01,133.0,-0.90533,0.00012,4.97267]
[1780413551121,48.29,67582.95,133.0,-0.90604,0.00012,4.94462]
[1780413551813,48.29,67569.42,133.0,-0.90762,0.00012,4.88205]
[1780413552552,48.29,67569.42,133.0,-0.90762,0.00012,4.88205]
[1780413552837,48.29,67569.42,133.0,-0.90762,0.00012,4.88205]
[1780413552898,48.29,67569.42,133.0,-0.90762,0.00012,4.88205]
[1780413552939,48.29,67570.27,133.0,-0.90752,0.00012,4.88616]
[1780413553766,48.29,67570.27,133.0,-0.90752,0.00012,4.88616]
[1780413553879,48.29,67570.27,133.0,-0.90752,0.00012,4.88616]
[1780413553937,48.29,67567.63,133.0,-0.90783,0.00012,4.87393]
[1780413554414,48.29,67567.63,133.0,-0.90783,0.00012,4.87393]
[1780413554815,48.29,67582.3,133.0,-0.90611,0.00012,4.94204]
[1780413555897,48.29,67583.71,133.0,-0.90594,0.00012,4.94877]
[1780413556734,48.29,67583.71,133.0,-0.90594,0.00012,4.94877]
[1780413556929,48.29,67583.71,133.0,-0.90594,0.00012,4.94877]
[1780413557730,48.29,67583.51,133.0,-0.90595,0.00012,4.94801]
[1780413557817,48.29,67579.11,133.0,-0.90647,0.00012,4.92775]
[1780413558684,48.3,67581.32,133.0,-0.9062,0.00012,4.9382]
[1780413559746,48.3,67581.32,133.0,-0.9062,0.00012,4.9382]
[1780413560809,48.3,67581.51,133.0,-0.90618,0.00012,4.93926]
[1780413561194,48.3,67584.53,133.0,-0.90582,0.00012,4.95347]
[1780413562199,48.3,67589.84,133.0,-0.90518,0.00012,4.97833]
[1780413563840,48.3,67594.68,133.0,-0.9046,0.00012,5.00113]
[1780413565733,48.3,67592.79,133.0,-0.90482,0.00012,4.99249]
[1780413568755,48.3,67595.04,133.0,-0.90455,0.00012,5.00329]
[1780413569921,48.3,67593.84,133.0,-0.90469,0.00012,4.99777]
[1780413571776,48.3,67595.78,133.0,-0.90457,0.00012,5.00016]
[1780413573462,48.3,67595.08,133.0,-0.90465,0.00012,4.99697]
[1780413573666,48.3,67595.08,133.0,-0.90465,0.00012,4.99697]
[1780413573790,48.3,67598.78,133.0,-0.9042,0.00012,5.01434]
[1780413575132,48.31,67603.78,133.0,-0.9036,0.00012,5.03778]
[1780413575826,48.31,67603.78,133.0,-0.9036,0.00012,5.03778]
[1780413575861,48.31,67603.78,133.0,-0.9036,0.00012,5.03778]
[1780413576287,48.31,67614.19,133.0,-0.90235,0.00012,5.08664]
[1780413576919,48.31,67625.7,133.0,-0.90095,0.00012,5.14084]
[1780413578053,48.31,67625.7,133.0,-0.90095,0.00012,5.14084]
[1780413578074,48.31,67628.34,133.0,-0.90063,0.00012,5.15324]
[1780413578667,48.31,67628.34,133.0,-0.90063,0.00012,5.15324]
[1780413578737,48.31,67628.34,133.0,-0.90063,0.00012,5.15324]
[1780413578826,48.3,67626.62,133.0,-0.90084,0.00012,5.14503]
[1780413579849,48.3,67626.62,133.0,-0.90084,0.00012,5.14503]
[1780413579949,48.3,67626.62,133.0,-0.90084,0.00012,5.14503]
[1780413579989,48.3,67626.62,133.0,-0.90084,0.00012,5.14503]
[1780413580051,48.3,67628.9,133.0,-0.90056,0.00012,5.15572]
[1780413580667,48.3,67628.9,133.0,-0.90056,0.00012,5.15572]
[1780413580979,48.3,67629.32,133.0,-0.90051,0.00012,5.15761]
[1780413581847,48.3,67630.39,133.0,-0.90038,0.00012,5.16257]
[1780413582615,48.3,67630.39,133.0,-0.90038,0.00012,5.16257]
[1780413583081,48.3,67625.2,133.0,-0.90102,0.00012,5.13795]
[1780413583861,48.3,67622.27,133.0,-0.90138,0.00012,5.12407]
[1780413584653,48.3,67622.27,133.0,-0.90138,0.00012,5.12407]
[1780413584899,48.3,67622.27,133.0,-0.90138,0.00012,5.12407]
[1780413584940,48.3,67617.33,133.0,-0.90198,0.00012,5.10077]
[1780413585876,48.3,67614.82,133.0,-0.90229,0.00012,5.08891]
[1780413587024,48.3,67614.82,133.0,-0.90229,0.00012,5.08891]
[1780413587055,48.3,67617.41,133.0,-0.90198,0.00012,5.10105]
[1780413588336,48.3,67617.41,133.0,-0.90198,0.00012,5.10105]
[1780413588352,48.3,67618.9,133.0,-0.9018,0.00012,5.10794]
[1780413588972,48.3,67618.9,133.0,-0.9018,0.00012,5.10794]
[1780413589827,48.3,67618.17,133.0,-0.90189,0.00012,5.1045]
[1780413589904,48.3,67610.69,133.0,-0.9028,0.00012,5.06928]
[1780413590706,48.3,67610.69,133.0,-0.9028,0.00012,5.06928]
[1780413591055,48.3,67610.69,133.0,-0.9028,0.00012,5.06928]
[1780413591122,48.3,67612.0,133.0,-0.90264,0.00012,5.07542]
[1780413591855,48.3,67612.0,133.0,-0.90264,0.00012,5.07542]
[1780413592295,48.3,67612.0,133.0,-0.90264,0.00012,5.07542]
[1780413592818,48.3,67611.93,133.0,-0.90265,0.00012,5.07507]
[1780413592930,48.3,67613.54,133.0,-0.90245,0.00012,5.08261]
[1780413593937,48.3,67607.22,133.0,-0.90322,0.00012,5.05292]
[1780413595858,48.3,67607.29,133.0,-0.90321,0.00012,5.05326]
[1780413595927,48.3,67607.29,133.0,-0.90321,0.00012,5.05326]
[1780413596379,48.3,67607.29,133.0,-0.90321,0.00012,5.05326]
[1780413596368,48.3,67599.67,133.0,-0.90412,0.00012,5.0176]
[1780413596708,48.3,67599.67,133.0,-0.90412,0.00012,5.0176]
[1780413596756,48.3,67599.67,133.0,-0.90412,0.00012,5.0176]
[1780413596979,48.3,67582.73,133.0,-0.90613,0.00012,4.93876]
[1780413597545,48.3,67582.73,133.0,-0.90613,0.00012,4.93876]
[1780413597980,48.3,67574.79,133.0,-0.90706,0.00012,4.90206]
[1780413599194,48.3,67574.79,133.0,-0.90706,0.00012,4.90206]
[1780413599268,48.3,67574.57,133.0,-0.90708,0.00012,4.90119]
[1780413599752,48.3,67574.57,133.0,-0.90708,0.00012,4.90119]
[1780413599871,48.3,67574.57,133.0,-0.90708,0.00012,4.90119]
[1780413600301,48.3,67581.81,133.0,-0.90623,0.00012,4.93489]
[1780413601001,48.3,67587.95,133.0,-0.9055,0.00012,4.96352]
[1780413601719,48.3,67587.95,133.0,-0.9055,0.00012,4.96352]
[1780413602276,48.3,67587.95,133.0,-0.9055,0.00012,4.96352]
[1780413602321,48.3,67585.06,133.0,-0.90584,0.00012,4.95022]
[1780413602672,48.3,67585.06,133.0,-0.90584,0.00012,4.95022]
[1780413603003,48.3,67585.06,133.0,-0.90584,0.00012,4.95022]
[1780413603953,48.3,67585.14,133.0,-0.90583,0.00012,4.95067]
[1780413604022,48.31,67592.34,133.0,-0.90497,0.00012,4.98433]
[1780413604889,48.31,67592.34,133.0,-0.90497,0.00012,4.98433]
[1780413605029,48.31,67595.81,133.0,-0.90455,0.00012,5.00062]
[1780413606546,48.31,67595.16,133.0,-0.90463,0.00012,4.99768]
[1780413607044,48.31,67586.65,133.0,-0.90564,0.00012,4.95813]
[1780413608061,48.31,67583.57,133.0,-0.906,0.00012,4.94397]
[1780413608854,48.31,67583.57,133.0,-0.906,0.00012,4.94397]
[1780413609068,48.31,67582.39,133.0,-0.90613,0.00012,4.93866]
[1780413610076,48.31,67578.21,133.0,-0.90662,0.00012,4.91945]
[1780413611285,48.31,67578.21,133.0,-0.90662,0.00012,4.91945]
[1780413611321,48.31,67571.88,133.0,-0.90735,0.00012,4.89028]
[1780413612303,48.31,67571.88,133.0,-0.90735,0.00012,4.89028]
[1780413612363,48.31,67571.88,133.0,-0.90735,0.00012,4.89028]
[1780413612319,48.31,67548.86,133.0,-0.91,0.00011,4.78457]
[1780413613204,48.31,67548.86,133.0,-0.91,0.00011,4.78457]
[1780413613242,48.31,67541.24,133.0,-0.91087,0.00011,4.74974]
[1780413613938,48.31,67541.24,133.0,-0.91087,0.00011,4.74974]
[1780413613987,48.31,67541.24,133.0,-0.91087,0.00011,4.74974]
[1780413614229,48.31,67539.57,133.0,-0.91105,0.00011,4.7426]
[1780413614607,48.31,67539.57,133.0,-0.91105,0.00011,4.7426]
[1780413614684,48.31,67539.57,133.0,-0.91105,0.00011,4.7426]
[1780413615203,48.31,67507.09,133.0,-0.91466,0.00011,4.59573]
[1780413616305,48.31,67507.09,133.0,-0.91466,0.00011,4.59573]
[1780413616207,48.32,67462.42,133.0,-0.91945,0.00011,4.39745]
[1780413617235,48.32,67462.42,133.0,-0.91945,0.00011,4.39745]
[1780413617309,48.36,67461.28,133.0,-0.91939,0.00011,4.39981]
[1780413617888,48.36,67461.28,133.0,-0.91939,0.00011,4.39981]
[1780413619168,48.39,67461.27,133.0,-0.91923,0.00011,4.40634]
[1780413619261,48.43,67443.31,133.0,-0.92095,0.0001,4.33413]
[1780413620417,48.43,67443.31,133.0,-0.92095,0.0001,4.33413]
[1780413620431,48.46,67431.9,133.0,-0.92198,0.0001,4.29047]
[1780413620693,48.46,67431.9,133.0,-0.92198,0.0001,4.29047]
[1780413620814,48.46,67431.9,133.0,-0.92198,0.0001,4.29047]
[1780413621029,48.46,67431.9,133.0,-0.92198,0.0001,4.29047]
[1780413621285,48.46,67438.27,133.0,-0.92133,0.0001,4.31812]
[1780413621961,48.46,67438.27,133.0,-0.92133,0.0001,4.31812]
[1780413622288,48.47,67460.68,133.0,-0.91898,0.00011,4.41671]
[1780413623343,48.47,67460.68,133.0,-0.91898,0.00011,4.41671]
[1780413623474,48.47,67476.83,133.0,-0.91723,0.00011,4.48942]
[1780413623645,48.47,67476.83,133.0,-0.91723,0.00011,4.48942]
[1780413624072,48.47,67476.83,133.0,-0.91723,0.00011,4.48942]
[1780413624401,48.47,67476.83,133.0,-0.91723,0.00011,4.48942]
[1780413624425,48.47,67501.64,133.0,-0.91454,0.00011,4.60016]
[1780413624663,48.47,67501.64,133.0,-0.91454,0.00011,4.60016]
[1780413624985,48.47,67501.64,133.0,-0.91454,0.00011,4.60016]
[1780413625179,48.47,67501.64,133.0,-0.91454,0.00011,4.60016]
[1780413625331,48.47,67494.78,133.0,-0.91529,0.00011,4.56947]
[1780413625599,48.47,67494.78,133.0,-0.91529,0.00011,4.56947]
[1780413625941,48.47,67494.78,133.0,-0.91529,0.00011,4.56947]
[1780413626243,48.47,67494.78,133.0,-0.91529,0.00011,4.56947]
[1780413626323,48.48,67499.2,133.0,-0.91479,0.00011,4.59009]
[1780413626914,48.48,67499.2,133.0,-0.91479,0.00011,4.59009]
[1780413626989,48.48,67499.2,133.0,-0.91479,0.00011,4.59009]
[1780413627201,48.48,67499.2,133.0,-0.91479,0.00011,4.59009]
[1780413627330,48.48,67522.31,133.0,-0.91222,0.00011,4.69448]
[1780413627679,48.48,67522.31,133.0,-0.91222,0.00011,4.69448]
[1780413628339,48.48,67535.25,133.0,-0.91077,0.00011,4.75317]
[1780413628687,48.48,67535.25,133.0,-0.91077,0.00011,4.75317]
[1780413628857,48.48,67535.25,133.0,-0.91077,0.00011,4.75317]
[1780413629347,48.48,67526.64,133.0,-0.91173,0.00011,4.71449]
[1780413630402,48.48,67526.64,133.0,-0.91173,0.00011,4.71449]
[1780413630459,48.48,67531.55,133.0,-0.91117,0.00011,4.73697]
[1780413630520,48.48,67531.55,133.0,-0.91117,0.00011,4.73697]
[1780413631021,48.48,67531.55,133.0,-0.91117,0.00011,4.73697]
[1780413631364,48.49,67544.24,133.0,-0.90984,0.00011,4.78817]
[1780413632146,48.49,67544.24,133.0,-0.90984,0.00011,4.78817]
[1780413632368,48.49,67534.82,133.0,-0.91091,0.00011,4.74538]
[1780413632757,48.49,67534.82,133.0,-0.91091,0.00011,4.74538]
[1780413633467,48.49,67544.16,133.0,-0.90984,0.00011,4.78812]
[1780413633615,48.49,67544.16,133.0,-0.90984,0.00011,4.78812]
[1780413633646,48.49,67544.16,133.0,-0.90984,0.00011,4.78812]
[1780413633817,48.49,67544.16,133.0,-0.90984,0.00011,4.78812]
[1780413633958,48.49,67544.16,133.0,-0.90984,0.00011,4.78812]
[1780413634398,48.49,67510.79,133.0,-0.91359,0.00011,4.63692]
[1780413634736,48.49,67510.79,133.0,-0.91359,0.00011,4.63692]
[1780413635072,48.49,67510.79,133.0,-0.91359,0.00011,4.63692]
[1780413635221,48.49,67510.79,133.0,-0.91359,0.00011,4.63692]
[1780413635406,48.49,67496.01,133.0,-0.91521,0.00011,4.57066]
[1780413636140,48.49,67496.01,133.0,-0.91521,0.00011,4.57066]
[1780413636342,48.49,67496.01,133.0,-0.91521,0.00011,4.57066]
[1780413636407,48.49,67492.83,133.0,-0.91553,0.00011,4.55716]
[1780413637416,48.49,67501.21,133.0,-0.91461,0.00011,4.59507]
[1780413638425,48.5,67508.21,133.0,-0.91383,0.00011,4.62707]
[1780413639131,48.5,67508.21,133.0,-0.91383,0.00011,4.62707]
[1780413639433,48.5,67501.22,133.0,-0.91459,0.00011,4.59606]
[1780413640148,48.5,67501.22,133.0,-0.91459,0.00011,4.59606]
[1780413640440,48.5,67508.64,133.0,-0.91376,0.00011,4.62973]
[1780413641128,48.5,67508.64,133.0,-0.91376,0.00011,4.62973]
[1780413641157,48.5,67508.64,133.0,-0.91376,0.00011,4.62973]
[1780413641447,48.5,67516.08,133.0,-0.91293,0.00011,4.66355]
[1780413641882,48.5,67516.08,133.0,-0.91293,0.00011,4.66355]
[1780413642035,48.5,67516.08,133.0,-0.91293,0.00011,4.66355]
[1780413642467,48.51,67509.48,133.0,-0.91365,0.00011,4.63434]
[1780413643467,48.51,67505.21,133.0,-0.9141,0.00011,4.61571]
[1780413644474,48.51,67508.22,133.0,-0.91376,0.00011,4.6298]
[1780413645152,48.51,67508.22,133.0,-0.91376,0.00011,4.6298]
[1780413645496,48.51,67508.22,133.0,-0.91376,0.00011,4.6298]
[1780413645481,48.51,67533.28,133.0,-0.91095,0.00011,4.74356]
[1780413645941,48.51,67533.28,133.0,-0.91095,0.00011,4.74356]
[1780413646493,48.51,67533.28,133.0,-0.91095,0.00011,4.74356]
[1780413646490,48.52,67551.67,133.0,-0.90885,0.00011,4.82758]
[1780413646814,48.52,67551.67,133.0,-0.90885,0.00011,4.82758]
[1780413647426,48.52,67551.67,133.0,-0.90885,0.00011,4.82758]
[1780413647477,48.52,67551.67,133.0,-0.90885,0.00011,4.82758]
[1780413647503,48.52,67569.68,133.0,-0.90677,0.00012,4.91037]
[1780413648506,48.52,67577.07,133.0,-0.9059,0.00012,4.94469]
[1780413648983,48.52,67577.07,133.0,-0.9059,0.00012,4.94469]
[1780413649513,48.52,67575.75,133.0,-0.90605,0.00012,4.93872]
[1780413650015,48.52,67575.75,133.0,-0.90605,0.00012,4.93872]
[1780413650524,48.52,67573.76,133.0,-0.90628,0.00012,4.92966]
[1780413651249,48.52,67573.76,133.0,-0.90628,0.00012,4.92966]
[1780413653303,48.52,67572.02,133.0,-0.90647,0.00012,4.92211]
[1780413653550,48.52,67573.33,133.0,-0.90632,0.00012,4.92816]
[1780413656113,48.52,67572.95,133.0,-0.90636,0.00012,4.92657]
[1780413656160,48.52,67577.4,133.0,-0.90583,0.00012,4.94743]
[1780413657452,48.52,67583.23,133.0,-0.90514,0.00012,4.97452]
[1780413658112,48.52,67583.23,133.0,-0.90514,0.00012,4.97452]
[1780413658229,48.52,67583.23,133.0,-0.90514,0.00012,4.97452]
[1780413658271,48.52,67583.23,133.0,-0.90514,0.00012,4.97452]
[1780413658277,48.53,67589.79,133.0,-0.90435,0.00012,5.00542]
[1780413659067,48.53,67589.79,133.0,-0.90435,0.00012,5.00542]
[1780413659444,48.53,67589.79,133.0,-0.90435,0.00012,5.00542]
[1780413659543,48.53,67589.79,133.0,-0.90435,0.00012,5.00542]
[1780413659514,48.54,67593.66,133.0,-0.90383,0.00012,5.0257]
[1780413660415,48.54,67593.66,133.0,-0.90383,0.00012,5.0257]
[1780413660494,48.55,67595.34,133.0,-0.90358,0.00012,5.03563]
[1780413660922,48.55,67595.34,133.0,-0.90358,0.00012,5.03563]
[1780413660928,48.55,67595.34,133.0,-0.90358,0.00012,5.03563]
[1780413661110,48.55,67595.34,133.0,-0.90358,0.00012,5.03563]
[1780413661186,48.56,67593.44,133.0,-0.90375,0.00012,5.02899]
[1780413662421,48.56,67593.44,133.0,-0.90375,0.00012,5.02899]
[1780413662441,48.56,67621.76,133.0,-0.90033,0.00012,5.1615]
[1780413662670,48.56,67621.76,133.0,-0.90033,0.00012,5.1615]
[1780413662986,48.57,67636.48,133.0,-0.89851,0.00012,5.23118]
[1780413663840,48.57,67636.48,133.0,-0.89851,0.00012,5.23118]
[1780413664449,48.57,67635.45,133.0,-0.89862,0.00012,5.22677]
[1780413665065,48.57,67635.45,133.0,-0.89862,0.00012,5.22677]
[1780413665345,48.57,67635.45,133.0,-0.89862,0.00012,5.22677]
[1780413665350,48.57,67649.73,133.0,-0.89684,0.00013,5.2945]
[1780413665660,48.57,67666.63,133.0,-0.89471,0.00013,5.37499]
[1780413666634,48.57,67666.63,133.0,-0.89471,0.00013,5.37499]
[1780413667740,48.57,67666.63,133.0,-0.89471,0.00013,5.37499]
[1780413667819,48.57,67666.63,133.0,-0.89471,0.00013,5.37499]
[1780413666680,48.57,67672.43,133.0,-0.89397,0.00013,5.40268]
[1780413668514,48.57,67672.43,133.0,-0.89397,0.00013,5.40268]
[1780413668155,48.57,67652.55,133.0,-0.89649,0.00013,5.30778]
[1780413668853,48.57,67652.55,133.0,-0.89649,0.00013,5.30778]
[1780413669468,48.57,67652.55,133.0,-0.89649,0.00013,5.30778]
[1780413669490,48.57,67634.96,133.0,-0.89869,0.00012,5.22427]
[1780413670169,48.57,67616.76,133.0,-0.90092,0.00012,5.1386]
[1780413670720,48.57,67612.8,133.0,-0.9014,0.00012,5.12003]
[1780413671816,48.57,67612.8,133.0,-0.9014,0.00012,5.12003]
[1780413672034,48.57,67612.8,133.0,-0.9014,0.00012,5.12003]
[1780413673032,48.57,67611.93,133.0,-0.90151,0.00012,5.11603]
[1780413673117,48.57,67611.93,133.0,-0.90151,0.00012,5.11603]
[1780413673126,48.57,67611.93,133.0,-0.90151,0.00012,5.11603]
[1780413673333,48.57,67611.93,133.0,-0.90151,0.00012,5.11603]
[1780413673602,48.57,67621.44,133.0,-0.90034,0.00012,5.1608]
[1780413674203,48.57,67612.48,133.0,-0.90144,0.00012,5.11858]
[1780413675112,48.57,67607.06,133.0,-0.9021,0.00012,5.09311]
[1780413676221,48.57,67621.14,133.0,-0.90039,0.00012,5.15906]
[1780413677124,48.57,67621.14,133.0,-0.90039,0.00012,5.15906]
[1780413677513,48.57,67617.75,133.0,-0.90081,0.00012,5.14295]
[1780413678260,48.56,67607.66,133.0,-0.90204,0.00012,5.0955]
[1780413678801,48.56,67608.84,133.0,-0.90189,0.00012,5.10102]
[1780413680265,48.56,67609.15,133.0,-0.90186,0.00012,5.10229]
[1780413680815,48.56,67616.2,133.0,-0.90101,0.00012,5.13534]
[1780413682164,48.56,67613.63,133.0,-0.90132,0.00012,5.12304]
[1780413683650,48.56,67613.63,133.0,-0.90132,0.00012,5.12304]
[1780413682829,48.56,67615.55,133.0,-0.90109,0.00012,5.13205]
[1780413684175,48.56,67595.5,133.0,-0.90351,0.00012,5.03818]
[1780413684759,48.56,67595.5,133.0,-0.90351,0.00012,5.03818]
[1780413685294,48.56,67595.5,133.0,-0.90351,0.00012,5.03818]
[1780413685436,48.56,67595.5,133.0,-0.90351,0.00012,5.03818]
[1780413685579,48.56,67581.27,133.0,-0.9052,0.00012,4.97194]
[1780413686168,48.56,67569.65,133.0,-0.90657,0.00012,4.91833]
[1780413686770,48.56,67569.65,133.0,-0.90657,0.00012,4.91833]
[1780413686839,48.56,67569.65,133.0,-0.90657,0.00012,4.91833]
[1780413687583,48.56,67569.65,133.0,-0.90657,0.00012,4.91833]
[1780413687601,48.56,67563.68,133.0,-0.90726,0.00012,4.89074]
[1780413688050,48.56,67563.68,133.0,-0.90726,0.00012,4.89074]
[1780413688321,48.56,67556.17,133.0,-0.90813,0.00012,4.85619]
[1780413689517,48.56,67555.94,133.0,-0.90816,0.00012,4.85513]
[1780413690537,48.56,67555.94,133.0,-0.90816,0.00012,4.85513]
[1780413690615,48.56,67555.94,133.0,-0.90816,0.00012,4.85513]
[1780413690631,48.56,67548.33,133.0,-0.90904,0.00011,4.82005]
[1780413690720,48.56,67548.33,133.0,-0.90904,0.00011,4.82005]
[1780413691199,48.56,67548.33,133.0,-0.90904,0.00011,4.82005]
[1780413691254,48.56,67548.33,133.0,-0.90904,0.00011,4.82005]
[1780413691566,48.56,67548.33,133.0,-0.90904,0.00011,4.82005]
[1780413691610,48.56,67550.85,133.0,-0.90887,0.00011,4.8246]
[1780413693597,48.56,67551.43,133.0,-0.9088,0.00011,4.82725]
[1780413693629,48.56,67548.59,133.0,-0.90914,0.00011,4.81386]
[1780413694242,48.56,67548.59,133.0,-0.90914,0.00011,4.81386]
[1780413694606,48.56,67548.59,133.0,-0.90914,0.00011,4.81386]
[1780413694639,48.55,67541.88,133.0,-0.90991,0.00011,4.78306]
[1780413695126,48.55,67541.88,133.0,-0.90991,0.00011,4.78306]
[1780413695225,48.55,67537.76,133.0,-0.91038,0.00011,4.76416]
[1780413696207,48.55,67537.76,133.0,-0.91038,0.00011,4.76416]
[1780413696526,48.55,67537.76,133.0,-0.91038,0.00011,4.76416]
[1780413696614,48.55,67528.5,133.0,-0.91143,0.00011,4.72202]
[1780413696744,48.55,67528.5,133.0,-0.91143,0.00011,4.72202]
[1780413696939,48.55,67524.06,133.0,-0.91192,0.00011,4.70192]
[1780413697996,48.55,67524.06,133.0,-0.91192,0.00011,4.70192]
[1780413698341,48.55,67524.06,133.0,-0.91192,0.00011,4.70192]
[1780413698443,48.55,67523.53,133.0,-0.91198,0.00011,4.69946]
[1780413698689,48.55,67523.53,133.0,-0.91198,0.00011,4.69946]
[1780413699040,48.55,67523.53,133.0,-0.91198,0.00011,4.69946]
[1780413699358,48.55,67523.53,133.0,-0.91198,0.00011,4.69946]
[1780413699471,48.55,67525.8,133.0,-0.91173,0.00011,4.7097]
[1780413699964,48.55,67530.44,133.0,-0.91121,0.00011,4.73072]
[1780413700971,48.55,67537.18,133.0,-0.91045,0.00011,4.76129]
[1780413701997,48.55,67537.18,133.0,-0.91045,0.00011,4.76129]
[1780413702099,48.55,67526.13,133.0,-0.9117,0.00011,4.71109]
[1780413702985,48.55,67514.29,133.0,-0.91302,0.00011,4.65754]
[1780413704543,48.55,67514.29,133.0,-0.91302,0.00011,4.65754]
[1780413704712,48.55,67514.29,133.0,-0.91302,0.00011,4.65754]
[1780413704601,48.55,67515.46,133.0,-0.91289,0.00011,4.6628]
[1780413705037,48.55,67515.46,133.0,-0.91289,0.00011,4.6628]
[1780413705038,48.55,67515.46,133.0,-0.91289,0.00011,4.6628]
[1780413705429,48.55,67505.51,133.0,-0.91399,0.00011,4.61808]
[1780413706317,48.55,67505.51,133.0,-0.91399,0.00011,4.61808]
[1780413706589,48.55,67485.71,133.0,-0.91614,0.00011,4.52981]
[1780413706997,48.55,67485.71,133.0,-0.91614,0.00011,4.52981]
[1780413707559,48.55,67493.8,133.0,-0.91526,0.00011,4.56606]
[1780413708047,48.55,67493.8,133.0,-0.91526,0.00011,4.56606]
[1780413708088,48.55,67505.64,133.0,-0.91396,0.00011,4.61902]
[1780413708975,48.55,67505.64,133.0,-0.91396,0.00011,4.61902]
[1780413709109,48.55,67505.64,133.0,-0.91396,0.00011,4.61902]
[1780413709368,48.56,67512.42,133.0,-0.91321,0.00011,4.64978]
[1780413710209,48.56,67513.58,133.0,-0.91308,0.00011,4.65506]
[1780413711434,48.56,67517.75,133.0,-0.91262,0.00011,4.67389]
[1780413712595,48.56,67517.75,133.0,-0.91262,0.00011,4.67389]
[1780413712654,48.56,67517.75,133.0,-0.91262,0.00011,4.67389]
[1780413712070,48.56,67515.93,133.0,-0.91281,0.00011,4.66584]
[1780413712775,48.56,67515.93,133.0,-0.91281,0.00011,4.66584]
[1780413712956,48.56,67515.93,133.0,-0.91281,0.00011,4.66584]
[1780413712991,48.56,67515.93,133.0,-0.91281,0.00011,4.66584]
[1780413713271,48.56,67515.93,133.0,-0.91281,0.00011,4.66584]
[1780413713369,48.56,67523.05,133.0,-0.91201,0.00011,4.69824]
[1780413713715,48.56,67523.05,133.0,-0.91201,0.00011,4.69824]
[1780413714155,48.56,67528.57,133.0,-0.9114,0.00011,4.7231]
[1780413715091,48.55,67527.56,133.0,-0.91153,0.00011,4.71798]
[1780413719127,48.56,67537.0,133.0,-0.91044,0.00011,4.7618]
[1780413720140,48.57,67538.66,133.0,-0.91021,0.00011,4.77089]
[1780413721170,48.57,67538.66,133.0,-0.91021,0.00011,4.77089]
[1780413721218,48.58,67535.56,133.0,-0.91053,0.00011,4.75819]
[1780413722516,48.58,67535.56,133.0,-0.91053,0.00011,4.75819]
[1780413722570,48.58,67537.69,133.0,-0.91025,0.00011,4.76941]
[1780413723098,48.58,67537.69,133.0,-0.91025,0.00011,4.76941]
[1780413723249,48.58,67537.69,133.0,-0.91025,0.00011,4.76941]
[1780413723258,48.59,67548.45,133.0,-0.90899,0.00011,4.8198]
[1780413723806,48.59,67548.45,133.0,-0.90899,0.00011,4.8198]
[1780413723911,48.59,67548.45,133.0,-0.90899,0.00011,4.8198]
[1780413724184,48.59,67543.89,133.0,-0.9095,0.00011,4.79905]
[1780413724977,48.59,67543.89,133.0,-0.9095,0.00011,4.79905]
[1780413725609,48.6,67542.24,133.0,-0.90967,0.00011,4.79243]
[1780413726632,48.6,67542.24,133.0,-0.90967,0.00011,4.79243]
[1780413726654,48.6,67544.04,133.0,-0.90944,0.00011,4.80161]
[1780413726954,48.6,67544.04,133.0,-0.90944,0.00011,4.80161]
[1780413727206,48.6,67531.06,133.0,-0.91091,0.00011,4.74267]
[1780413728685,48.6,67531.06,133.0,-0.91091,0.00011,4.74267]
[1780413728213,48.61,67536.43,133.0,-0.91029,0.00011,4.76745]
[1780413728860,48.61,67536.43,133.0,-0.91029,0.00011,4.76745]
[1780413729219,48.6,67534.23,133.0,-0.91058,0.00011,4.75607]
[1780413730616,48.6,67534.23,133.0,-0.91058,0.00011,4.75607]
[1780413730678,48.59,67530.33,133.0,-0.91105,0.00011,4.73716]
[1780413731235,48.59,67542.33,133.0,-0.90969,0.00011,4.7917]
[1780413732244,48.6,67548.82,133.0,-0.9089,0.00011,4.82309]
[1780413733675,48.6,67548.82,133.0,-0.9089,0.00011,4.82309]
[1780413733251,48.6,67548.1,133.0,-0.90898,0.00011,4.81994]
[1780413734131,48.6,67548.1,133.0,-0.90898,0.00011,4.81994]
[1780413734434,48.6,67548.1,133.0,-0.90898,0.00011,4.81994]
[1780413734450,48.6,67554.86,133.0,-0.9082,0.00012,4.85086]
[1780413735270,48.6,67563.48,133.0,-0.90721,0.00012,4.89042]
[1780413736653,48.6,67563.48,133.0,-0.90721,0.00012,4.89042]
[1780413736675,48.6,67564.97,133.0,-0.90704,0.00012,4.89721]
[1780413736976,48.6,67564.97,133.0,-0.90704,0.00012,4.89721]
[1780413737488,48.6,67564.97,133.0,-0.90704,0.00012,4.89721]
[1780413737519,48.6,67564.97,133.0,-0.90704,0.00012,4.89721]
[1780413737610,48.6,67564.97,133.0,-0.90704,0.00012,4.89721]
[1780413737702,48.6,67564.97,133.0,-0.90704,0.00012,4.89716]
[1780413738132,48.6,67564.97,133.0,-0.90704,0.00012,4.89716]
[1780413738623,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413738748,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413738841,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413738971,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413739345,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413739429,48.6,67572.26,133.0,-0.90619,0.00012,4.93073]
[1780413739494,48.6,67574.89,133.0,-0.90588,0.00012,4.943]
[1780413740305,48.6,67575.86,133.0,-0.90577,0.00012,4.94735]
[1780413741607,48.6,67578.51,133.0,-0.90546,0.00012,4.95947]
[1780413741925,48.6,67578.51,133.0,-0.90546,0.00012,4.95947]
[1780413742659,48.6,67578.51,133.0,-0.90546,0.00012,4.95947]
[1780413742616,48.6,67595.41,133.0,-0.90345,0.00012,5.03794]
[1780413743329,48.6,67595.41,133.0,-0.90345,0.00012,5.03794]
[1780413743495,48.6,67609.03,133.0,-0.90181,0.00012,5.1015]
[1780413743757,48.6,67609.03,133.0,-0.90181,0.00012,5.1015]
[1780413744336,48.6,67608.09,133.0,-0.90193,0.00012,5.09704]
[1780413745341,48.6,67606.01,133.0,-0.90218,0.00012,5.08726]
[1780413747362,48.6,67607.44,133.0,-0.90201,0.00012,5.09387]
[1780413748368,48.6,67609.82,133.0,-0.90173,0.00012,5.10495]
[1780413749372,48.6,67606.77,133.0,-0.9021,0.00012,5.09062]
[1780413750379,48.6,67604.2,133.0,-0.90241,0.00012,5.07857]
[1780413751589,48.6,67604.94,133.0,-0.90243,0.00012,5.07505]
[1780413751783,48.6,67604.94,133.0,-0.90243,0.00012,5.07505]
[1780413752393,48.6,67601.45,133.0,-0.90286,0.00012,5.05867]
[1780413753457,48.6,67601.45,133.0,-0.90286,0.00012,5.05867]
[1780413753648,48.6,67601.45,133.0,-0.90286,0.00012,5.05867]
[1780413753653,48.6,67602.99,133.0,-0.90267,0.00012,5.06579]
[1780413754407,48.6,67600.89,133.0,-0.90293,0.00012,5.05592]
[1780413755746,48.6,67600.67,133.0,-0.90295,0.00012,5.05484]
[1780413756902,48.6,67601.09,133.0,-0.90291,0.00012,5.05674]
[1780413757262,48.6,67601.09,133.0,-0.90291,0.00012,5.05674]
[1780413757429,48.6,67593.98,133.0,-0.90376,0.00012,5.02357]
[1780413758462,48.6,67593.98,133.0,-0.90376,0.00012,5.02357]
[1780413758561,48.6,67590.96,133.0,-0.90412,0.00012,5.0094]
[1780413759165,48.6,67590.96,133.0,-0.90412,0.00012,5.0094]
[1780413759451,48.59,67593.09,133.0,-0.90387,0.00012,5.01916]
[1780413759740,48.59,67593.09,133.0,-0.90387,0.00012,5.01916]
[1780413760458,48.6,67599.64,133.0,-0.90309,0.00012,5.04972]
[1780413762472,48.59,67601.12,133.0,-0.90293,0.00012,5.056]
[1780413764486,48.59,67607.93,133.0,-0.90214,0.00012,5.08666]
[1780413765288,48.59,67607.93,133.0,-0.90214,0.00012,5.08666]
[1780413766464,48.58,67607.97,133.0,-0.90215,0.00012,5.0862]
[1780413766500,48.58,67610.27,133.0,-0.9019,0.00012,5.0959]
[1780413767165,48.58,67610.27,133.0,-0.9019,0.00012,5.0959]
[1780413767203,48.58,67610.27,133.0,-0.9019,0.00012,5.0959]
[1780413767251,48.58,67610.27,133.0,-0.9019,0.00012,5.0959]
[1780413767522,48.57,67623.72,133.0,-0.90029,0.00012,5.15797]
[1780413768249,48.57,67623.72,133.0,-0.90029,0.00012,5.15797]
[1780413768643,48.57,67623.72,133.0,-0.90029,0.00012,5.15797]
[1780413768737,48.56,67622.17,133.0,-0.90054,0.00012,5.14828]
[1780413769524,48.56,67619.44,133.0,-0.90087,0.00012,5.13545]
[1780413770531,48.55,67617.52,133.0,-0.90116,0.00012,5.12453]
[1780413771190,48.55,67617.52,133.0,-0.90116,0.00012,5.12453]
[1780413771284,48.55,67617.52,133.0,-0.90116,0.00012,5.12453]
[1780413771632,48.55,67617.52,133.0,-0.90116,0.00012,5.12453]
[1780413771693,48.54,67616.04,133.0,-0.90134,0.00012,5.11741]
[1780413772548,48.54,67610.3,133.0,-0.90208,0.00012,5.08895]
[1780413773555,48.53,67607.29,133.0,-0.90245,0.00012,5.07472]
[1780413774561,48.53,67604.42,133.0,-0.90282,0.00012,5.06026]
[1780413775568,48.52,67603.29,133.0,-0.90298,0.00012,5.05414]
[1780413778013,48.52,67603.93,133.0,-0.9029,0.00012,5.05701]
[1780413778589,48.52,67594.93,133.0,-0.90398,0.00012,5.01499]
[1780413779650,48.52,67594.93,133.0,-0.90398,0.00012,5.01499]
[1780413779710,48.51,67592.38,133.0,-0.90434,0.00012,5.00098]
[1780413779925,48.51,67592.38,133.0,-0.90434,0.00012,5.00098]
[1780413780609,48.51,67584.24,133.0,-0.90531,0.00012,4.96319]
[1780413781054,48.51,67584.24,133.0,-0.90531,0.00012,4.96319]
[1780413781101,48.51,67584.24,133.0,-0.90531,0.00012,4.96319]
[1780413781278,48.51,67584.24,133.0,-0.90531,0.00012,4.96319]
[1780413781621,48.5,67576.51,133.0,-0.90627,0.00012,4.92535]
[1780413781979,48.5,67576.51,133.0,-0.90627,0.00012,4.92535]
[1780413782633,48.49,67562.49,133.0,-0.90794,0.00012,4.85928]
[1780413783638,48.48,67560.63,133.0,-0.90822,0.00012,4.84831]
[1780413784645,48.46,67557.78,133.0,-0.90861,0.00012,4.83264]
[1780413785652,48.45,67558.97,133.0,-0.90854,0.00012,4.83568]
[1780413787878,48.41,67559.24,133.0,-0.90867,0.00012,4.83034]
[1780413788673,48.4,67554.9,133.0,-0.90923,0.00011,4.80827]
[1780413789680,48.39,67557.13,133.0,-0.90902,0.00011,4.81667]
[1780413790020,48.39,67557.13,133.0,-0.90902,0.00011,4.81667]
[1780413790330,48.39,67557.13,133.0,-0.90902,0.00011,4.81667]
[1780413791694,48.39,67554.97,133.0,-0.90928,0.00011,4.80637]
[1780413792707,48.39,67553.52,133.0,-0.90945,0.00011,4.79954]
[1780413793041,48.39,67553.52,133.0,-0.90945,0.00011,4.79954]
[1780413793708,48.39,67538.43,133.0,-0.91117,0.00011,4.73066]
[1780413793876,48.39,67538.43,133.0,-0.91117,0.00011,4.73066]
[1780413794157,48.39,67538.43,133.0,-0.91117,0.00011,4.73066]
[1780413794392,48.39,67538.43,133.0,-0.91117,0.00011,4.73066]
[1780413794715,48.39,67528.48,133.0,-0.91229,0.00011,4.68524]
[1780413795722,48.39,67528.51,133.0,-0.91229,0.00011,4.68538]
[1780413796729,48.39,67532.35,133.0,-0.91186,0.00011,4.70279]
[1780413798743,48.39,67531.26,133.0,-0.91198,0.00011,4.69778]
[1780413799750,48.39,67529.35,133.0,-0.9122,0.00011,4.6891]
[1780413800758,48.39,67533.01,133.0,-0.91178,0.00011,4.70569]
[1780413801766,48.38,67529.06,133.0,-0.91224,0.00011,4.68745]
[1780413802773,48.38,67527.27,133.0,-0.91244,0.00011,4.67928]
[1780413802996,48.38,67527.27,133.0,-0.91244,0.00011,4.67928]
[1780413803234,48.38,67527.27,133.0,-0.91244,0.00011,4.67928]
[1780413803653,48.38,67527.27,133.0,-0.91244,0.00011,4.67928]
[1780413803780,48.38,67521.19,133.0,-0.91311,0.00011,4.65185]
[1780413804423,48.38,67521.19,133.0,-0.91311,0.00011,4.65185]
[1780413804787,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413805868,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413805918,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413806074,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413806129,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413806416,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413806788,48.39,67522.01,133.0,-0.91301,0.00011,4.65602]
[1780413806568,48.39,67528.69,133.0,-0.91226,0.00011,4.68663]
[1780413807131,48.39,67528.69,133.0,-0.91226,0.00011,4.68663]
[1780413807719,48.39,67528.69,133.0,-0.91226,0.00011,4.68663]
[1780413807780,48.39,67513.07,133.0,-0.91397,0.00011,4.61708]
[1780413808384,48.39,67516.49,133.0,-0.91359,0.00011,4.63248]
[1780413809643,48.39,67516.49,133.0,-0.91359,0.00011,4.63248]
[1780413809744,48.41,67522.26,133.0,-0.9129,0.00011,4.66041]
[1780413809890,48.41,67522.26,133.0,-0.9129,0.00011,4.66041]
[1780413810540,48.41,67522.26,133.0,-0.9129,0.00011,4.66041]
[1780413810601,48.41,67519.67,133.0,-0.91319,0.00011,4.64875]
[1780413811767,48.41,67519.67,133.0,-0.91319,0.00011,4.64875]
[1780413810830,48.41,67525.27,133.0,-0.91256,0.00011,4.6741]
[1780413812108,48.41,67525.27,133.0,-0.91256,0.00011,4.6741]
[1780413812396,48.41,67525.27,133.0,-0.91256,0.00011,4.6741]
[1780413812760,48.41,67525.27,133.0,-0.91256,0.00011,4.6741]
[1780413813062,48.41,67514.45,133.0,-0.91387,0.00011,4.61859]
[1780413813853,48.41,67506.72,133.0,-0.91472,0.00011,4.58396]
[1780413814929,48.41,67506.72,133.0,-0.91472,0.00011,4.58396]
[1780413815062,48.41,67506.72,133.0,-0.91472,0.00011,4.58396]
[1780413815407,48.41,67506.72,133.0,-0.91472,0.00011,4.58396]
[1780413815430,48.41,67513.23,133.0,-0.91397,0.00011,4.61462]
[1780413815852,48.41,67513.23,133.0,-0.91397,0.00011,4.61462]
[1780413815867,48.41,67500.24,133.0,-0.91539,0.00011,4.55647]
[1780413816874,48.42,67505.62,133.0,-0.91476,0.00011,4.58239]
[1780413817880,48.43,67508.01,133.0,-0.91449,0.00011,4.59325]
[1780413818888,48.43,67508.96,133.0,-0.91439,0.00011,4.59764]
[1780413819895,48.43,67511.59,133.0,-0.91407,0.00011,4.61065]
[1780413820902,48.43,67513.57,133.0,-0.91385,0.00011,4.61965]
[1780413822046,48.43,67513.57,133.0,-0.91385,0.00011,4.61965]
[1780413822123,48.43,67511.1,133.0,-0.91412,0.00011,4.60863]
[1780413823195,48.43,67511.1,133.0,-0.91412,0.00011,4.60863]
[1780413823208,48.43,67511.1,133.0,-0.91412,0.00011,4.60863]
[1780413823712,48.43,67511.1,133.0,-0.91412,0.00011,4.60863]
[1780413823814,48.43,67512.47,133.0,-0.91396,0.00011,4.61489]
[1780413824014,48.43,67512.47,133.0,-0.91396,0.00011,4.61489]
[1780413824345,48.44,67505.44,133.0,-0.91473,0.00011,4.58344]
[1780413824929,48.44,67510.77,133.0,-0.91414,0.00011,4.60749]
[1780413826122,48.44,67510.77,133.0,-0.91414,0.00011,4.60749]
[1780413826142,48.44,67515.46,133.0,-0.91362,0.00011,4.62874]
[1780413827235,48.44,67515.46,133.0,-0.91362,0.00011,4.62874]
[1780413827531,48.44,67515.46,133.0,-0.91362,0.00011,4.62874]
[1780413827624,48.44,67519.68,133.0,-0.91315,0.00011,4.64785]
[1780413828042,48.44,67519.68,133.0,-0.91315,0.00011,4.64785]
[1780413828520,48.44,67519.68,133.0,-0.91315,0.00011,4.64785]
[1780413828741,48.44,67504.93,133.0,-0.91478,0.00011,4.5816]
[1780413829066,48.44,67504.93,133.0,-0.91478,0.00011,4.5816]
[1780413829350,48.44,67504.93,133.0,-0.91478,0.00011,4.5816]
[1780413829672,48.44,67504.93,133.0,-0.91478,0.00011,4.5816]
[1780413829700,48.44,67477.46,133.0,-0.91775,0.00011,4.45946]
[1780413829969,48.44,67476.7,133.0,-0.91781,0.00011,4.4569]
[1780413831939,48.45,67477.52,133.0,-0.9177,0.00011,4.46136]
[1780413832358,48.45,67477.52,133.0,-0.9177,0.00011,4.46136]
[1780413832525,48.45,67477.52,133.0,-0.9177,0.00011,4.46136]
[1780413832691,48.45,67477.52,133.0,-0.9177,0.00011,4.46136]
[1780413832781,48.46,67476.83,133.0,-0.91772,0.00011,4.46048]
[1780413833768,48.46,67458.27,133.0,-0.91966,0.0001,4.37969]
[1780413833844,48.46,67458.27,133.0,-0.91966,0.0001,4.37969]
[1780413834193,48.46,67458.27,133.0,-0.91966,0.0001,4.37969]
[1780413834396,48.47,67456.68,133.0,-0.9198,0.0001,4.374]
[1780413835601,48.48,67461.38,133.0,-0.91927,0.00011,4.39599]
[1780413836626,48.48,67461.38,133.0,-0.91927,0.00011,4.39599]
[1780413836628,48.48,67463.53,133.0,-0.91904,0.00011,4.40561]
[1780413839673,48.48,67463.63,133.0,-0.91902,0.00011,4.40636]
[1780413840146,48.48,67463.48,133.0,-0.91903,0.00011,4.40586]
[1780413840807,48.48,67464.57,133.0,-0.91891,0.00011,4.41096]
[1780413841161,48.48,67467.95,133.0,-0.91855,0.00011,4.42583]
[1780413841982,48.48,67467.95,133.0,-0.91855,0.00011,4.42583]
[1780413842137,48.48,67467.95,133.0,-0.91855,0.00011,4.42583]
[1780413842457,48.48,67467.95,133.0,-0.91855,0.00011,4.42583]
[1780413842512,48.49,67479.49,133.0,-0.91731,0.00011,4.47715]
[1780413842970,48.49,67479.49,133.0,-0.91731,0.00011,4.47715]
[1780413843744,48.49,67479.49,133.0,-0.91731,0.00011,4.47715]
[1780413843402,48.49,67492.93,133.0,-0.91586,0.00011,4.53713]
[1780413844093,48.5,67486.62,133.0,-0.91649,0.00011,4.5111]
[1780413847110,48.54,67492.62,133.0,-0.91567,0.00011,4.54488]
[1780413848724,48.54,67492.62,133.0,-0.91567,0.00011,4.54488]
[1780413848792,48.54,67497.83,133.0,-0.9151,0.00011,4.56831]
[1780413851125,48.54,67497.38,133.0,-0.91514,0.00011,4.5666]
[1780413851138,48.54,67499.38,133.0,-0.91492,0.00011,4.57569]
[1780413852967,48.54,67499.91,133.0,-0.91485,0.00011,4.57835]
[1780413853152,48.54,67497.79,133.0,-0.91508,0.00011,4.56888]
[1780413853978,48.54,67497.79,133.0,-0.91508,0.00011,4.56888]
[1780413854158,48.55,67500.08,133.0,-0.91483,0.00011,4.57926]
[1780413856434,48.55,67499.44,133.0,-0.9149,0.00011,4.57654]
[1780413856523,48.55,67494.33,133.0,-0.91545,0.00011,4.55387]
[1780413857377,48.55,67494.33,133.0,-0.91545,0.00011,4.55387]
[1780413857401,48.55,67490.57,133.0,-0.91585,0.00011,4.5373]
[1780413857972,48.55,67490.57,133.0,-0.91585,0.00011,4.5373]
[1780413858126,48.55,67490.57,133.0,-0.91585,0.00011,4.5373]
[1780413858187,48.55,67497.06,133.0,-0.91514,0.00011,4.56643]
[1780413859018,48.55,67497.06,133.0,-0.91514,0.00011,4.56643]
[1780413859194,48.55,67502.28,133.0,-0.91457,0.00011,4.58991]
[1780413860020,48.55,67502.28,133.0,-0.91457,0.00011,4.58991]
[1780413860793,48.55,67504.89,133.0,-0.91428,0.00011,4.60171]
[1780413861209,48.55,67510.61,133.0,-0.91365,0.00011,4.62747]
[1780413862134,48.55,67510.61,133.0,-0.91365,0.00011,4.62747]
[1780413862558,48.55,67510.61,133.0,-0.91365,0.00011,4.62747]
[1780413862647,48.55,67516.62,133.0,-0.91298,0.00011,4.65459]
[1780413863595,48.55,67519.01,133.0,-0.91271,0.00011,4.66539]
[1780413864301,48.55,67519.01,133.0,-0.91271,0.00011,4.66539]
[1780413864369,48.55,67520.8,133.0,-0.91251,0.00011,4.67347]
[1780413865062,48.55,67520.8,133.0,-0.91251,0.00011,4.67347]
[1780413865410,48.55,67518.17,133.0,-0.91281,0.00011,4.6616]
[1780413867256,48.55,67520.33,133.0,-0.91257,0.00011,4.67136]
[1780413869640,48.55,67520.87,133.0,-0.91251,0.00011,4.67379]
[1780413869850,48.55,67520.87,133.0,-0.91251,0.00011,4.67379]
[1780413870183,48.55,67520.9,133.0,-0.9125,0.00011,4.67392]
[1780413870743,48.55,67520.9,133.0,-0.9125,0.00011,4.67392]
[1780413870801,48.55,67534.3,133.0,-0.911,0.00011,4.73455]
[1780413871289,48.55,67539.41,133.0,-0.91053,0.00011,4.75117]
[1780413872730,48.55,67539.41,133.0,-0.91053,0.00011,4.75117]
[1780413872822,48.55,67538.51,133.0,-0.91064,0.00011,4.74683]
[1780413874310,48.55,67542.24,133.0,-0.91022,0.00011,4.76369]
[1780413876372,48.55,67535.14,133.0,-0.91103,0.00011,4.73114]
[1780413877806,48.55,67533.51,133.0,-0.91121,0.00011,4.72366]
[1780413878338,48.55,67542.49,133.0,-0.9102,0.00011,4.76438]
[1780413879345,48.55,67548.16,133.0,-0.90956,0.00011,4.79008]
[1780413879982,48.55,67548.16,133.0,-0.90956,0.00011,4.79008]
[1780413880331,48.55,67548.16,133.0,-0.90956,0.00011,4.79008]
[1780413880834,48.55,67548.16,133.0,-0.90956,0.00011,4.79008]
[1780413881754,48.55,67547.83,133.0,-0.9096,0.00011,4.7884]
[1780413881757,48.55,67548.91,133.0,-0.90948,0.00011,4.79316]
[1780413883148,48.54,67548.69,133.0,-0.90951,0.00011,4.79197]
[1780413883541,48.54,67548.69,133.0,-0.90951,0.00011,4.79197]
[1780413883868,48.54,67547.36,133.0,-0.90967,0.00011,4.78556]
[1780413884106,48.54,67547.36,133.0,-0.90967,0.00011,4.78556]
[1780413884455,48.54,67547.36,133.0,-0.90967,0.00011,4.78556]
[1780413884805,48.54,67547.36,133.0,-0.90967,0.00011,4.78556]
[1780413885118,48.54,67547.28,133.0,-0.90968,0.00011,4.78503]
[1780413885620,48.54,67547.28,133.0,-0.90968,0.00011,4.78503]
[1780413885872,48.54,67540.58,133.0,-0.91045,0.00011,4.75439]
[1780413886510,48.54,67540.58,133.0,-0.91045,0.00011,4.75439]
[1780413886658,48.54,67522.45,133.0,-0.91249,0.00011,4.67225]
[1780413887401,48.54,67516.94,133.0,-0.9131,0.00011,4.64741]
[1780413888176,48.54,67516.94,133.0,-0.9131,0.00011,4.64741]
[1780413888489,48.54,67510.49,133.0,-0.91381,0.00011,4.61846]
[1780413889415,48.54,67499.16,133.0,-0.91506,0.00011,4.56757]
[1780413890423,48.54,67500.91,133.0,-0.91487,0.00011,4.57538]
[1780413891429,48.54,67503.59,133.0,-0.91457,0.00011,4.58751]
[1780413892436,48.54,67504.93,133.0,-0.91442,0.00011,4.59354]
[1780413893443,48.54,67497.25,133.0,-0.91526,0.00011,4.55924]
[1780413894450,48.54,67500.07,133.0,-0.91495,0.00011,4.5719]
[1780413896464,48.54,67496.07,133.0,-0.91539,0.00011,4.55414]
[1780413898639,48.54,67496.11,133.0,-0.91538,0.00011,4.55434]
[1780413898888,48.54,67496.11,133.0,-0.91538,0.00011,4.55434]
[1780413899498,48.54,67484.6,133.0,-0.91663,0.00011,4.5032]
[1780413900104,48.54,67484.6,133.0,-0.91663,0.00011,4.5032]
[1780413900496,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901345,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901377,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901390,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901671,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901735,48.54,67489.79,133.0,-0.91607,0.00011,4.52624]
[1780413901808,48.54,67480.96,133.0,-0.91702,0.00011,4.48707]
[1780413902534,48.54,67480.96,133.0,-0.91702,0.00011,4.48707]
[1780413902548,48.54,67478.65,133.0,-0.91727,0.00011,4.47685]
[1780413903742,48.54,67477.4,133.0,-0.9174,0.00011,4.47135]
[1780413904361,48.54,67477.4,133.0,-0.9174,0.00011,4.47135]
[1780413904442,48.54,67477.4,133.0,-0.9174,0.00011,4.47135]
[1780413904667,48.54,67477.4,133.0,-0.9174,0.00011,4.47135]
[1780413904933,48.54,67485.28,133.0,-0.91655,0.00011,4.50636]
[1780413905859,48.54,67485.28,133.0,-0.91655,0.00011,4.50636]
[1780413905880,48.54,67485.28,133.0,-0.91655,0.00011,4.50636]
[1780413905891,48.54,67488.27,133.0,-0.91623,0.00011,4.51965]
[1780413906557,48.54,67479.01,133.0,-0.91722,0.00011,4.4786]
[1780413907566,48.54,67473.32,133.0,-0.91783,0.00011,4.45337]
[1780413908573,48.54,67472.94,133.0,-0.91787,0.00011,4.45167]
[1780413909580,48.54,67474.4,133.0,-0.91772,0.00011,4.45816]
[1780413910910,48.54,67472.06,133.0,-0.91796,0.00011,4.44803]
[1780413911594,48.54,67468.78,133.0,-0.91831,0.00011,4.43358]
[1780413912601,48.55,67466.61,133.0,-0.91854,0.00011,4.42421]
[1780413913608,48.55,67465.02,133.0,-0.9187,0.00011,4.41722]
[1780413914615,48.55,67470.37,133.0,-0.91813,0.00011,4.4411]
[1780413915194,48.55,67470.37,133.0,-0.91813,0.00011,4.4411]
[1780413915619,48.55,67470.37,133.0,-0.91813,0.00011,4.4411]
[1780413915859,48.55,67470.37,133.0,-0.91813,0.00011,4.4411]
[1780413915951,48.55,67480.16,133.0,-0.91708,0.00011,4.48456]
[1780413916123,48.55,67480.16,133.0,-0.91708,0.00011,4.48456]
[1780413916642,48.55,67472.72,133.0,-0.91787,0.00011,4.45169]
[1780413917640,48.55,67463.34,133.0,-0.91887,0.00011,4.41046]
[1780413919465,48.55,67463.12,133.0,-0.91889,0.00011,4.4095]
[1780413919656,48.55,67460.12,133.0,-0.9192,0.00011,4.39641]
[1780413920508,48.55,67460.12,133.0,-0.9192,0.00011,4.39641]
[1780413920598,48.55,67460.12,133.0,-0.9192,0.00011,4.39641]
[1780413920949,48.55,67460.12,133.0,-0.9192,0.00011,4.39641]
[1780413921023,48.55,67460.12,133.0,-0.9192,0.00011,4.39641]
[1780413920723,48.55,67455.27,133.0,-0.91971,0.0001,4.37526]
[1780413921534,48.55,67455.27,133.0,-0.91971,0.0001,4.37526]
[1780413921908,48.55,67448.83,133.0,-0.92038,0.0001,4.34723]
[1780413922342,48.55,67448.83,133.0,-0.92038,0.0001,4.34723]
[1780413922681,48.55,67444.96,133.0,-0.92078,0.0001,4.33038]
[1780413923251,48.55,67444.96,133.0,-0.92078,0.0001,4.33038]
[1780413923527,48.55,67444.96,133.0,-0.92078,0.0001,4.33038]
[1780413923693,48.55,67449.55,133.0,-0.9203,0.0001,4.3507]
[1780413924696,48.55,67451.77,133.0,-0.92006,0.0001,4.36057]
[1780413925058,48.55,67451.77,133.0,-0.92006,0.0001,4.36057]
[1780413926381,48.55,67452.03,133.0,-0.92003,0.0001,4.36185]
[1780413926639,48.55,67452.03,133.0,-0.92003,0.0001,4.36185]
[1780413926710,48.55,67449.77,133.0,-0.92026,0.0001,4.35215]
[1780413927260,48.55,67449.77,133.0,-0.92026,0.0001,4.35215]
[1780413927447,48.55,67449.77,133.0,-0.92026,0.0001,4.35215]
[1780413927937,48.55,67449.77,133.0,-0.92026,0.0001,4.35215]
[1780413927716,48.56,67448.41,133.0,-0.9204,0.0001,4.34638]
[1780413928004,48.56,67448.41,133.0,-0.9204,0.0001,4.34638]
[1780413928851,48.56,67435.05,133.0,-0.92177,0.0001,4.28852]
[1780413929732,48.56,67434.98,133.0,-0.92177,0.0001,4.28848]
[1780413930489,48.56,67434.98,133.0,-0.92177,0.0001,4.28848]
[1780413930739,48.56,67433.54,133.0,-0.92192,0.0001,4.28251]
[1780413931746,48.56,67435.93,133.0,-0.92177,0.0001,4.28658]
[1780413932565,48.56,67435.93,133.0,-0.92177,0.0001,4.28658]
[1780413932753,48.56,67432.56,133.0,-0.92211,0.0001,4.27226]
[1780413933699,48.56,67432.56,133.0,-0.92211,0.0001,4.27226]
[1780413933805,48.56,67432.56,133.0,-0.92211,0.0001,4.27226]
[1780413933849,48.56,67430.89,133.0,-0.92227,0.0001,4.26533]
[1780413936781,48.57,67434.84,133.0,-0.92185,0.0001,4.28329]
[1780413938794,48.57,67432.41,133.0,-0.92208,0.0001,4.27335]
[1780413940809,48.57,67431.38,133.0,-0.92218,0.0001,4.26944]
[1780413942825,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943074,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943117,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943154,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943211,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943373,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943462,48.58,67428.78,133.0,-0.92243,0.0001,4.2588]
[1780413943831,48.58,67409.12,133.0,-0.9244,0.0001,4.17472]
[1780413944174,48.58,67409.12,133.0,-0.9244,0.0001,4.17472]
[1780413944305,48.58,67409.12,133.0,-0.9244,0.0001,4.17472]
[1780413944789,48.58,67409.12,133.0,-0.9244,0.0001,4.17472]
[1780413944839,48.58,67387.8,133.0,-0.92651,0.0001,4.08447]
[1780413945335,48.58,67387.8,133.0,-0.92651,0.0001,4.08447]
[1780413945846,48.58,67383.47,133.0,-0.92692,0.0001,4.06658]
[1780413946441,48.58,67383.47,133.0,-0.92692,0.0001,4.06658]
[1780413946852,48.59,67385.8,133.0,-0.92668,0.0001,4.0769]
[1780413947731,48.59,67385.8,133.0,-0.92668,0.0001,4.0769]
[1780413947860,48.59,67397.68,133.0,-0.9255,0.0001,4.12771]
[1780413948203,48.59,67397.68,133.0,-0.9255,0.0001,4.12771]
[1780413948868,48.59,67405.43,133.0,-0.92471,0.0001,4.16143]
[1780413949874,48.6,67407.09,133.0,-0.92453,0.0001,4.1692]
[1780413950418,48.6,67407.09,133.0,-0.92453,0.0001,4.1692]
[1780413950881,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951319,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951535,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951588,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951852,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951951,48.6,67415.35,133.0,-0.92369,0.0001,4.20514]
[1780413951922,48.6,67421.98,133.0,-0.92301,0.0001,4.23421]
[1780413952278,48.6,67421.98,133.0,-0.92301,0.0001,4.23421]
[1780413952867,48.6,67421.98,133.0,-0.92301,0.0001,4.23421]
[1780413952903,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953182,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953498,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953601,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953672,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953828,48.61,67441.68,133.0,-0.92098,0.0001,4.31966]
[1780413953910,48.61,67454.7,133.0,-0.91962,0.0001,4.37672]
[1780413954568,48.61,67454.7,133.0,-0.91962,0.0001,4.37672]
[1780413954595,48.61,67454.7,133.0,-0.91962,0.0001,4.37672]
[1780413954917,48.61,67468.54,133.0,-0.91816,0.00011,4.43762]
[1780413955929,48.61,67470.46,133.0,-0.91794,0.00011,4.44637]
[1780413956933,48.61,67472.9,133.0,-0.91768,0.00011,4.45733]
[1780413958714,48.61,67472.59,133.0,-0.91771,0.00011,4.45616]
[1780413958871,48.61,67472.59,133.0,-0.91771,0.00011,4.45616]
[1780413958962,48.61,67459.06,133.0,-0.91914,0.00011,4.39689]
[1780413959232,48.61,67459.06,133.0,-0.91914,0.00011,4.39689]
[1780413959304,48.61,67459.06,133.0,-0.91914,0.00011,4.39689]
[1780413959650,48.61,67459.06,133.0,-0.91914,0.00011,4.39689]
[1780413959969,48.62,67448.23,133.0,-0.92026,0.0001,4.34978]
[1780413960976,48.62,67441.23,133.0,-0.92098,0.0001,4.31961]
[1780413961983,48.62,67445.06,133.0,-0.92058,0.0001,4.3366]
[1780413962584,48.62,67445.06,133.0,-0.92058,0.0001,4.3366]
[1780413962753,48.62,67445.06,133.0,-0.92058,0.0001,4.3366]
[1780413962994,48.62,67444.82,133.0,-0.9206,0.0001,4.33574]
[1780413963797,48.62,67444.82,133.0,-0.9206,0.0001,4.33574]
[1780413963902,48.62,67444.82,133.0,-0.9206,0.0001,4.33574]
[1780413963998,48.62,67434.01,133.0,-0.92171,0.0001,4.28897]
[1780413965008,48.62,67431.16,133.0,-0.92199,0.0001,4.27696]
[1780413968033,48.63,67438.69,133.0,-0.92121,0.0001,4.31015]
[1780413969040,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413969161,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413969404,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413969655,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413970007,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413970442,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413970926,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413970952,48.63,67441.16,133.0,-0.92095,0.0001,4.32102]
[1780413970993,48.63,67451.84,133.0,-0.91984,0.0001,4.36764]
[1780413971346,48.63,67451.84,133.0,-0.91984,0.0001,4.36764]
[1780413971650,48.63,67451.84,133.0,-0.91984,0.0001,4.36764]
[1780413971821,48.63,67451.84,133.0,-0.91984,0.0001,4.36764]
[1780413971950,48.63,67451.84,133.0,-0.91984,0.0001,4.36764]
[1780413971982,48.63,67450.51,133.0,-0.91997,0.0001,4.36191]
[1780413972131,48.63,67450.51,133.0,-0.91997,0.0001,4.36191]
[1780413972308,48.63,67450.51,133.0,-0.91997,0.0001,4.36191]
[1780413972719,48.63,67450.51,133.0,-0.91997,0.0001,4.36191]
[1780413973879,48.63,67449.92,133.0,-0.92003,0.0001,4.35942]
[1780413973964,48.63,67457.39,133.0,-0.91925,0.0001,4.39213]
[1780413974803,48.63,67457.39,133.0,-0.91925,0.0001,4.39213]
[1780413974933,48.63,67457.39,133.0,-0.91925,0.0001,4.39213]
[1780413974986,48.63,67466.01,133.0,-0.91834,0.00011,4.4301]
[1780413975146,48.63,67466.01,133.0,-0.91834,0.00011,4.4301]
[1780413975210,48.63,67462.4,133.0,-0.91872,0.00011,4.41425]
[1780413976821,48.63,67462.4,133.0,-0.91872,0.00011,4.41425]
[1780413976828,48.63,67453.29,133.0,-0.91967,0.0001,4.37435]
[1780413978055,48.63,67453.29,133.0,-0.91967,0.0001,4.37435]
[1780413977096,48.63,67452.39,133.0,-0.91976,0.0001,4.37063]
[1780413978629,48.63,67452.39,133.0,-0.91976,0.0001,4.37063]
[1780413978803,48.63,67452.39,133.0,-0.91976,0.0001,4.37063]
[1780413978855,48.63,67452.39,133.0,-0.91976,0.0001,4.37063]
[1780413978944,48.63,67450.32,133.0,-0.91997,0.0001,4.36182]
[1780413979683,48.63,67450.32,133.0,-0.91997,0.0001,4.36182]
[1780413979861,48.63,67432.81,133.0,-0.92178,0.0001,4.28588]
[1780413980914,48.63,67421.92,133.0,-0.92289,0.0001,4.23914]
[1780413981870,48.63,67420.71,133.0,-0.923,0.0001,4.23421]
[1780413982351,48.63,67420.71,133.0,-0.923,0.0001,4.23421]
[1780413984010,48.64,67421.02,133.0,-0.92297,0.0001,4.23582]
[1780413984052,48.64,67428.73,133.0,-0.92217,0.0001,4.2693]
[1780413985053,48.64,67426.99,133.0,-0.92235,0.0001,4.26202]
[1780413985976,48.64,67414.09,133.0,-0.92365,0.0001,4.20684]
[1780413986921,48.64,67407.62,133.0,-0.92429,0.0001,4.17951]
[1780413989042,48.64,67407.56,133.0,-0.92429,0.0001,4.17961]
[1780413989966,48.64,67406.99,133.0,-0.92434,0.0001,4.17718]
[1780413990036,48.65,67409.15,133.0,-0.92411,0.0001,4.18711]
[1780413990215,48.65,67409.15,133.0,-0.92411,0.0001,4.18711]
[1780413990290,48.65,67417.08,133.0,-0.9233,0.0001,4.22139]
[1780413991131,48.65,67417.08,133.0,-0.9233,0.0001,4.22139]
[1780413991858,48.65,67417.08,133.0,-0.9233,0.0001,4.22139]
[1780413991918,48.65,67421.31,133.0,-0.92297,0.0001,4.23331]
[1780413992614,48.65,67421.31,133.0,-0.92297,0.0001,4.23331]
[1780413992960,48.65,67410.96,133.0,-0.92401,0.0001,4.18924]
[1780413994021,48.66,67406.2,133.0,-0.92448,0.0001,4.16927]
[1780413995020,48.66,67408.61,133.0,-0.92423,0.0001,4.17992]
[1780413995720,48.66,67408.61,133.0,-0.92423,0.0001,4.17992]
[1780413996029,48.66,67406.43,133.0,-0.92444,0.0001,4.17097]
[1780413996293,48.66,67406.43,133.0,-0.92444,0.0001,4.17097]
[1780413996349,48.66,67405.47,133.0,-0.92453,0.0001,4.16725]
[1780413997487,48.66,67405.47,133.0,-0.92453,0.0001,4.16725]
[1780413997573,48.66,67405.15,133.0,-0.92455,0.0001,4.16626]
[1780413998599,48.66,67405.15,133.0,-0.92455,0.0001,4.16626]
[1780413998672,48.66,67405.15,133.0,-0.92455,0.0001,4.16626]
[1780413999018,48.67,67388.24,133.0,-0.92621,0.0001,4.09493]
[1780413999408,48.67,67388.24,133.0,-0.92621,0.0001,4.09493]
[1780413999795,48.67,67388.24,133.0,-0.92621,0.0001,4.09493]
[1780413999843,48.67,67371.39,133.0,-0.92785,0.0001,4.02434]
[1780414000939,48.67,67371.39,133.0,-0.92785,0.0001,4.02434]
[1780414000949,48.67,67343.21,133.0,-0.93052,9e-05,3.90773]
[1780414001338,48.67,67323.6,133.0,-0.93234,9e-05,3.82745]
[1780414002267,48.67,67323.6,133.0,-0.93234,9e-05,3.82745]
[1780414002945,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003396,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003422,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003507,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003610,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003884,48.67,67287.09,133.0,-0.93561,9e-05,3.68147]
[1780414003894,48.68,67276.78,133.0,-0.9365,9e-05,3.64101]
[1780414004901,48.68,67276.78,133.0,-0.9365,9e-05,3.64101]
[1780414004988,48.68,67267.13,133.0,-0.93733,9e-05,3.60335]
[1780414005837,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414006217,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414006299,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414006707,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414006912,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414006975,48.68,67273.07,133.0,-0.93681,9e-05,3.62724]
[1780414007028,48.69,67279.5,133.0,-0.93622,9e-05,3.65365]
[1780414007300,48.69,67279.5,133.0,-0.93622,9e-05,3.65365]
[1780414007423,48.69,67279.5,133.0,-0.93622,9e-05,3.65365]
[1780414007447,48.69,67279.5,133.0,-0.93622,9e-05,3.65365]
[1780414007836,48.69,67279.5,133.0,-0.93622,9e-05,3.65365]
[1780414007928,48.69,67306.67,133.0,-0.93378,9e-05,3.7632]
[1780414008198,48.69,67306.67,133.0,-0.93378,9e-05,3.7632]
[1780414008398,48.69,67306.67,133.0,-0.93378,9e-05,3.7632]
[1780414008826,48.7,67367.21,133.0,-0.92812,0.0001,4.01232]
[1780414009843,48.7,67389.41,133.0,-0.92596,0.0001,4.10598]
[1780414010357,48.7,67389.41,133.0,-0.92596,0.0001,4.10598]
[1780414010871,48.7,67390.18,133.0,-0.92587,0.0001,4.10953]
[1780414011335,48.7,67390.18,133.0,-0.92587,0.0001,4.10953]
[1780414011464,48.7,67390.18,133.0,-0.92587,0.0001,4.10953]
[1780414012020,48.7,67386.51,133.0,-0.92623,0.0001,4.09433]
[1780414013009,48.7,67382.24,133.0,-0.92664,0.0001,4.07666]
[1780414013550,48.71,67389.24,133.0,-0.92594,0.0001,4.10652]
[1780414014479,48.71,67397.38,133.0,-0.92513,0.0001,4.14128]
[1780414015962,48.71,67398.85,133.0,-0.92498,0.0001,4.14776]
[1780414017086,48.71,67403.72,133.0,-0.92448,0.0001,4.169]
[1780414017738,48.72,67400.8,133.0,-0.92476,0.0001,4.15709]
[1780414018508,48.72,67396.57,133.0,-0.92517,0.0001,4.13966]
[1780414019796,48.72,67387.64,133.0,-0.92604,0.0001,4.10243]
[1780414020895,48.72,67391.8,133.0,-0.92562,0.0001,4.12031]
[1780414021529,48.73,67394.83,133.0,-0.92531,0.0001,4.13372]
[1780414022465,48.73,67394.83,133.0,-0.92531,0.0001,4.13372]
[1780414022721,48.73,67385.57,133.0,-0.92621,0.0001,4.09514]
[1780414023582,48.73,67385.57,133.0,-0.92621,0.0001,4.09514]
[1780414023623,48.73,67385.57,133.0,-0.92621,0.0001,4.09514]
[1780414023761,48.73,67371.39,133.0,-0.92758,0.0001,4.03559]
[1780414025049,48.73,67357.48,133.0,-0.9289,0.0001,3.97834]
[1780414025576,48.74,67359.66,133.0,-0.92868,0.0001,3.98789]
[1780414026446,48.74,67359.66,133.0,-0.92868,0.0001,3.98789]
[1780414026484,48.74,67359.66,133.0,-0.92868,0.0001,3.98789]
[1780414026719,48.74,67359.66,133.0,-0.92868,0.0001,3.98789]
[1780414027095,48.74,67359.66,133.0,-0.92868,0.0001,3.98789]
[1780414027127,48.74,67362.63,133.0,-0.92839,0.0001,4.00073]
[1780414027405,48.74,67362.63,133.0,-0.92839,0.0001,4.00073]
[1780414027883,48.74,67362.63,133.0,-0.92839,0.0001,4.00073]
[1780414027947,48.74,67362.42,133.0,-0.9284,0.0001,4.00032]
[1780414028490,48.74,67362.42,133.0,-0.9284,0.0001,4.00032]
[1780414029084,48.74,67369.29,133.0,-0.92773,0.0001,4.02943]
[1780414029627,48.74,67369.29,133.0,-0.92773,0.0001,4.02943]
[1780414029754,48.75,67362.89,133.0,-0.92833,0.0001,4.00315]
[1780414030678,48.75,67362.89,133.0,-0.92833,0.0001,4.00315]
[1780414031173,48.75,67362.89,133.0,-0.92833,0.0001,4.00315]
[1780414030764,48.75,67349.33,133.0,-0.92961,9e-05,3.94735]
[1780414031366,48.75,67349.33,133.0,-0.92961,9e-05,3.94735]
[1780414031806,48.75,67349.33,133.0,-0.92961,9e-05,3.94735]
[1780414032145,48.75,67349.33,133.0,-0.92961,9e-05,3.94735]
[1780414031904,48.75,67334.61,133.0,-0.93098,9e-05,3.88732]
[1780414032891,48.76,67341.12,133.0,-0.93036,9e-05,3.91468]
[1780414033638,48.76,67336.23,133.0,-0.9308,9e-05,3.89518]
[1780414034690,48.76,67328.99,133.0,-0.93146,9e-05,3.86616]
[1780414036101,48.77,67335.69,133.0,-0.93082,9e-05,3.89425]
[1780414036460,48.77,67335.69,133.0,-0.93082,9e-05,3.89425]
[1780414036857,48.77,67348.39,133.0,-0.92961,9e-05,3.94715]
[1780414038119,48.77,67364.64,133.0,-0.92805,0.0001,4.01512]
[1780414038679,48.78,67361.22,133.0,-0.92837,0.0001,4.00131]
[1780414040120,48.78,67349.38,133.0,-0.92949,9e-05,3.9524]
[1780414041069,48.78,67331.82,133.0,-0.93113,9e-05,3.88044]
[1780414042194,48.78,67330.68,133.0,-0.93123,9e-05,3.87614]
[1780414043200,48.78,67339.53,133.0,-0.9304,9e-05,3.91281]
[1780414044196,48.78,67358.07,133.0,-0.92864,0.0001,3.98974]
[1780414044688,48.78,67358.07,133.0,-0.92864,0.0001,3.98974]
[1780414044725,48.78,67357.94,133.0,-0.92864,0.0001,3.9894]
[1780414045246,48.78,67357.94,133.0,-0.92864,0.0001,3.9894]
[1780414045689,48.78,67357.94,133.0,-0.92864,0.0001,3.9894]
[1780414045729,48.79,67364.2,133.0,-0.92803,0.0001,4.01592]
[1780414046959,48.79,67368.42,133.0,-0.92762,0.0001,4.03395]
[1780414047402,48.79,67368.42,133.0,-0.92762,0.0001,4.03395]
[1780414047481,48.79,67368.42,133.0,-0.92762,0.0001,4.03395]
[1780414047761,48.79,67368.42,133.0,-0.92762,0.0001,4.03395]
[1780414047805,48.79,67385.87,133.0,-0.92591,0.0001,4.1076]
[1780414048529,48.79,67385.87,133.0,-0.92591,0.0001,4.1076]
[1780414048749,48.79,67385.87,133.0,-0.92591,0.0001,4.1076]
[1780414048995,48.79,67385.87,133.0,-0.92591,0.0001,4.1076]
[1780414049010,48.79,67385.87,133.0,-0.92591,0.0001,4.1076]
[1780414049095,48.8,67408.59,133.0,-0.92364,0.0001,4.20458]
[1780414049484,48.8,67408.59,133.0,-0.92364,0.0001,4.20458]
[1780414049860,48.8,67432.5,133.0,-0.9212,0.0001,4.30769]
[1780414050774,48.8,67449.77,133.0,-0.9194,0.0001,4.38316]
[1780414051512,48.8,67449.77,133.0,-0.9194,0.0001,4.38316]
[1780414051626,48.8,67449.77,133.0,-0.9194,0.0001,4.38316]
[1780414051795,48.8,67456.03,133.0,-0.91885,0.00011,4.40403]
[1780414053053,48.8,67456.03,133.0,-0.91885,0.00011,4.40403]
[1780414053114,48.8,67479.04,133.0,-0.91639,0.00011,4.50548]
[1780414053699,48.8,67479.04,133.0,-0.91639,0.00011,4.50548]
[1780414054048,48.8,67479.04,133.0,-0.91639,0.00011,4.50548]
[1780414054210,48.81,67498.07,133.0,-0.91433,0.00011,4.59013]
[1780414054649,48.81,67498.07,133.0,-0.91433,0.00011,4.59013]
[1780414054809,48.81,67505.47,133.0,-0.91351,0.00011,4.62326]
[1780414055815,48.81,67505.58,133.0,-0.9135,0.00011,4.62381]
[1780414056846,48.81,67499.8,133.0,-0.91413,0.00011,4.59806]
[1780414057487,48.81,67499.8,133.0,-0.91413,0.00011,4.59806]
[1780414057627,48.81,67499.8,133.0,-0.91413,0.00011,4.59806]
[1780414057861,48.81,67494.84,133.0,-0.91468,0.00011,4.57584]
[1780414058856,48.81,67502.37,133.0,-0.91385,0.00011,4.60952]
[1780414059735,48.81,67502.37,133.0,-0.91385,0.00011,4.60952]
[1780414059863,48.81,67495.88,133.0,-0.91456,0.00011,4.58067]
[1780414060324,48.81,67495.88,133.0,-0.91456,0.00011,4.58067]
[1780414061229,48.81,67487.81,133.0,-0.91543,0.00011,4.54493]
[1780414061812,48.81,67487.81,133.0,-0.91543,0.00011,4.54493]
[1780414061907,48.81,67481.73,133.0,-0.91608,0.00011,4.51818]
[1780414062549,48.81,67481.73,133.0,-0.91608,0.00011,4.51818]
[1780414063000,48.81,67481.73,133.0,-0.91608,0.00011,4.51818]
[1780414063090,48.81,67481.73,133.0,-0.91608,0.00011,4.51818]
[1780414063163,48.81,67481.73,133.0,-0.91608,0.00011,4.51818]
[1780414063195,48.81,67474.64,133.0,-0.91684,0.00011,4.48709]
[1780414064223,48.81,67474.64,133.0,-0.91684,0.00011,4.48709]
[1780414063913,48.81,67465.54,133.0,-0.9178,0.00011,4.44733]
[1780414064344,48.81,67465.54,133.0,-0.9178,0.00011,4.44733]
[1780414064534,48.81,67465.54,133.0,-0.9178,0.00011,4.44733]
[1780414064920,48.81,67468.48,133.0,-0.91748,0.00011,4.46056]
[1780414067942,48.82,67465.99,133.0,-0.91773,0.00011,4.45052]
[1780414068949,48.82,67464.46,133.0,-0.91788,0.00011,4.44413]
[1780414069956,48.82,67463.15,133.0,-0.91801,0.00011,4.43871]
[1780414070964,48.82,67464.59,133.0,-0.91785,0.00011,4.44535]
[1780414071971,48.83,67461.66,133.0,-0.91815,0.00011,4.43283]
[1780414072688,48.83,67461.66,133.0,-0.91815,0.00011,4.43283]
[1780414072979,48.83,67456.31,133.0,-0.91871,0.00011,4.40977]
[1780414073356,48.83,67456.31,133.0,-0.91871,0.00011,4.40977]
[1780414076561,48.82,67455.86,133.0,-0.91877,0.00011,4.4073]
[1780414077095,48.82,67452.81,133.0,-0.91909,0.0001,4.39382]
[1780414077559,48.82,67452.81,133.0,-0.91909,0.0001,4.39382]
[1780414079021,48.82,67456.5,133.0,-0.91871,0.00011,4.40963]
[1780414080169,48.82,67456.5,133.0,-0.91871,0.00011,4.40963]
[1780414080259,48.82,67455.44,133.0,-0.91882,0.00011,4.40513]
[1780414080969,48.82,67455.44,133.0,-0.91882,0.00011,4.40513]
[1780414081040,48.82,67453.43,133.0,-0.91903,0.0001,4.39649]
[1780414082043,48.82,67457.22,133.0,-0.91863,0.00011,4.41319]
[1780414082598,48.82,67457.22,133.0,-0.91863,0.00011,4.41319]
[1780414082941,48.82,67457.22,133.0,-0.91863,0.00011,4.41319]
[1780414087078,48.82,67453.57,133.0,-0.91902,0.0001,4.39665]
[1780414089092,48.82,67456.12,133.0,-0.91876,0.00011,4.40748]
[1780414090099,48.82,67457.01,133.0,-0.91867,0.00011,4.4112]
[1780414090388,48.82,67457.01,133.0,-0.91867,0.00011,4.4112]
[1780414090687,48.82,67457.01,133.0,-0.91867,0.00011,4.4112]
[1780414091257,48.82,67457.01,133.0,-0.91867,0.00011,4.4112]
[1780414091106,48.82,67454.8,133.0,-0.91891,0.0001,4.40137]
[1780414091751,48.82,67454.8,133.0,-0.91891,0.0001,4.40137]
[1780414092174,48.82,67449.22,133.0,-0.9195,0.0001,4.37688]
[1780414093120,48.82,67451.99,133.0,-0.91921,0.0001,4.38882]
[1780414093893,48.82,67451.99,133.0,-0.91921,0.0001,4.38882]
[1780414094068,48.82,67451.99,133.0,-0.91921,0.0001,4.38882]
[1780414095134,48.81,67453.44,133.0,-0.91907,0.0001,4.39486]
[1780414096176,48.81,67460.04,133.0,-0.91838,0.00011,4.42355]
[1780414097148,48.81,67467.05,133.0,-0.91764,0.00011,4.45418]
[1780414098155,48.81,67468.22,133.0,-0.91752,0.00011,4.45924]
[1780414099162,48.81,67472.31,133.0,-0.91708,0.00011,4.47705]
[1780414100169,48.81,67470.55,133.0,-0.91728,0.00011,4.46909]
[1780414101176,48.81,67467.83,133.0,-0.91757,0.00011,4.45688]
[1780414102186,48.81,67464.09,133.0,-0.91798,0.00011,4.44022]
[1780414103268,48.81,67461.03,133.0,-0.9183,0.00011,4.42659]
[1780414104208,48.81,67461.03,133.0,-0.9183,0.00011,4.42659]
[1780414104229,48.81,67461.03,133.0,-0.9183,0.00011,4.42659]
[1780414104290,48.8,67453.58,133.0,-0.91909,0.0001,4.39384]
[1780414104394,48.8,67453.58,133.0,-0.91909,0.0001,4.39384]
[1780414105208,48.8,67440.29,133.0,-0.92048,0.0001,4.3359]
[1780414106215,48.8,67448.03,133.0,-0.91968,0.0001,4.36945]
[1780414107222,48.8,67455.04,133.0,-0.91895,0.0001,4.39992]
[1780414108229,48.8,67452.87,133.0,-0.91918,0.0001,4.39029]
[1780414112261,48.8,67453.96,133.0,-0.91918,0.0001,4.38788]
[1780414113268,48.8,67455.91,133.0,-0.91898,0.00011,4.39625]
[1780414114274,48.8,67460.24,133.0,-0.91853,0.00011,4.41503]
[1780414117296,48.79,67452.61,133.0,-0.91935,0.0001,4.38119]
[1780414118303,48.79,67444.77,133.0,-0.92017,0.0001,4.3469]
[1780414119310,48.79,67441.43,133.0,-0.92052,0.0001,4.33228]
[1780414120317,48.79,67438.34,133.0,-0.92084,0.0001,4.31882]
[1780414121980,48.79,67438.34,133.0,-0.92084,0.0001,4.31882]
[1780414122152,48.79,67438.34,133.0,-0.92084,0.0001,4.31882]
[1780414122157,48.79,67434.22,133.0,-0.92127,0.0001,4.3009]
[1780414122388,48.79,67434.22,133.0,-0.92127,0.0001,4.3009]
[1780414122486,48.79,67426.97,133.0,-0.92201,0.0001,4.26965]
[1780414123749,48.79,67423.36,133.0,-0.92238,0.0001,4.25415]
[1780414124346,48.79,67429.39,133.0,-0.92176,0.0001,4.28009]
[1780414125355,48.79,67431.93,133.0,-0.9215,0.0001,4.2911]
[1780414127263,48.79,67434.45,133.0,-0.92124,0.0001,4.302]
[1780414128196,48.79,67437.3,133.0,-0.92095,0.0001,4.31431]
[1780414128374,48.79,67436.28,133.0,-0.92105,0.0001,4.30989]
[1780414130004,48.79,67436.28,133.0,-0.92105,0.0001,4.30989]
[1780414130105,48.79,67434.03,133.0,-0.92128,0.0001,4.30011]
[1780414130390,48.79,67429.04,133.0,-0.9218,0.0001,4.27859]
[1780414131683,48.79,67429.04,133.0,-0.9218,0.0001,4.27859]
[1780414131987,48.79,67429.04,133.0,-0.9218,0.0001,4.27859]
[1780414132259,48.79,67429.04,133.0,-0.9218,0.0001,4.27859]
[1780414132294,48.79,67426.35,133.0,-0.92207,0.0001,4.26702]
[1780414132396,48.79,67426.35,133.0,-0.92207,0.0001,4.26702]
[1780414132542,48.79,67426.35,133.0,-0.92207,0.0001,4.26702]
[1780414133054,48.79,67418.75,133.0,-0.92284,0.0001,4.23442]
[1780414133427,48.79,67402.99,133.0,-0.92443,0.0001,4.16716]
[1780414134466,48.79,67402.99,133.0,-0.92443,0.0001,4.16716]
[1780414134928,48.79,67402.99,133.0,-0.92443,0.0001,4.16716]
[1780414134961,48.79,67403.12,133.0,-0.92441,0.0001,4.16799]
[1780414136059,48.79,67403.12,133.0,-0.92441,0.0001,4.16799]
[1780414136116,48.79,67410.05,133.0,-0.92371,0.0001,4.19769]
[1780414136383,48.79,67410.05,133.0,-0.92371,0.0001,4.19769]
[1780414136965,48.79,67410.05,133.0,-0.92371,0.0001,4.19769]
[1780414137056,48.8,67412.55,133.0,-0.92345,0.0001,4.20851]
[1780414138464,48.8,67413.89,133.0,-0.92332,0.0001,4.21437]
[1780414139471,48.8,67415.22,133.0,-0.92318,0.0001,4.22018]
[1780414140636,48.8,67415.22,133.0,-0.92318,0.0001,4.22018]
[1780414141013,48.8,67415.22,133.0,-0.92318,0.0001,4.22018]
[1780414141257,48.8,67417.1,133.0,-0.92298,0.0001,4.22845]
[1780414141485,48.8,67428.93,133.0,-0.92178,0.0001,4.27926]
[1780414142622,48.8,67433.54,133.0,-0.9213,0.0001,4.29926]
[1780414144485,48.8,67433.77,133.0,-0.92128,0.0001,4.30025]
[1780414144511,48.8,67432.96,133.0,-0.92136,0.0001,4.29678]
[1780414146060,48.8,67435.86,133.0,-0.92106,0.0001,4.30935]
[1780414146694,48.8,67435.86,133.0,-0.92106,0.0001,4.30935]
[1780414146716,48.8,67436.98,133.0,-0.92095,0.0001,4.3142]
[1780414148402,48.8,67437.22,133.0,-0.92092,0.0001,4.31523]
[1780414148512,48.8,67437.22,133.0,-0.92092,0.0001,4.31523]
[1780414148686,48.8,67437.22,133.0,-0.92092,0.0001,4.31523]
[1780414149237,48.8,67437.22,133.0,-0.92092,0.0001,4.31523]
[1780414149271,48.8,67426.24,133.0,-0.92205,0.0001,4.26783]
[1780414150134,48.8,67426.24,133.0,-0.92205,0.0001,4.26783]
[1780414150173,48.8,67419.36,133.0,-0.92275,0.0001,4.23832]
[1780414150792,48.8,67419.36,133.0,-0.92275,0.0001,4.23832]
[1780414150880,48.8,67414.17,133.0,-0.92327,0.0001,4.21618]
[1780414151628,48.8,67414.17,133.0,-0.92327,0.0001,4.21618]
[1780414152163,48.8,67414.17,133.0,-0.92327,0.0001,4.21618]
[1780414152262,48.8,67403.84,133.0,-0.92431,0.0001,4.17225]
[1780414152520,48.8,67403.84,133.0,-0.92431,0.0001,4.17225]
[1780414153152,48.8,67403.84,133.0,-0.92431,0.0001,4.17225]
[1780414153258,48.8,67403.84,133.0,-0.92431,0.0001,4.17225]
[1780414153349,48.8,67389.91,133.0,-0.92568,0.0001,4.11341]
[1780414153430,48.8,67389.91,133.0,-0.92568,0.0001,4.11341]
[1780414153675,48.8,67389.91,133.0,-0.92568,0.0001,4.11341]
[1780414154297,48.8,67389.91,133.0,-0.92568,0.0001,4.11341]
[1780414153925,48.8,67375.59,133.0,-0.92708,0.0001,4.05347]
[1780414154738,48.8,67375.59,133.0,-0.92708,0.0001,4.05347]
[1780414154840,48.81,67373.64,133.0,-0.92726,0.0001,4.04567]
[1780414155838,48.81,67374.77,133.0,-0.92714,0.0001,4.05078]
[1780414156947,48.81,67376.04,133.0,-0.92701,0.0001,4.05647]
[1780414157606,48.81,67379.08,133.0,-0.9267,0.0001,4.06958]
[1780414158928,48.81,67385.15,133.0,-0.9261,0.0001,4.09544]
[1780414159844,48.81,67385.15,133.0,-0.9261,0.0001,4.09544]
[1780414159948,48.81,67388.34,133.0,-0.92578,0.0001,4.10918]
[1780414160768,48.81,67388.34,133.0,-0.92578,0.0001,4.10918]
[1780414161342,48.82,67378.43,133.0,-0.92674,0.0001,4.06777]
[1780414161636,48.82,67376.15,133.0,-0.92696,0.0001,4.05856]
[1780414163574,48.82,67376.17,133.0,-0.92695,0.0001,4.059]
[1780414163940,48.82,67375.32,133.0,-0.92702,0.0001,4.05579]
[1780414164478,48.82,67375.32,133.0,-0.92702,0.0001,4.05579]
[1780414165208,48.82,67375.32,133.0,-0.92702,0.0001,4.05579]
[1780414165309,48.82,67371.11,133.0,-0.92742,0.0001,4.03854]
[1780414166752,48.83,67371.46,133.0,-0.92738,0.0001,4.04039]
[1780414166801,48.83,67371.46,133.0,-0.92738,0.0001,4.04039]
[1780414168031,48.83,67371.89,133.0,-0.92733,0.0001,4.04257]
[1780414168061,48.83,67363.2,133.0,-0.92816,0.0001,4.00644]
[1780414168685,48.83,67364.92,133.0,-0.92798,0.0001,4.01404]
[1780414170182,48.83,67364.92,133.0,-0.92798,0.0001,4.01404]
[1780414170241,48.83,67367.26,133.0,-0.92775,0.0001,4.02422]
[1780414170960,48.83,67367.26,133.0,-0.92775,0.0001,4.02422]
[1780414171147,48.83,67367.26,133.0,-0.92775,0.0001,4.02422]
[1780414171384,48.84,67366.34,133.0,-0.92793,0.0001,4.01438]
[1780414172379,48.84,67366.34,133.0,-0.92793,0.0001,4.01438]
[1780414171707,48.84,67363.52,133.0,-0.9282,0.0001,4.00279]
[1780414172811,48.84,67363.52,133.0,-0.9282,0.0001,4.00279]
[1780414173233,48.84,67363.52,133.0,-0.9282,0.0001,4.00279]
[1780414173334,48.84,67370.41,133.0,-0.92753,0.0001,4.03195]
[1780414173721,48.84,67372.76,133.0,-0.92729,0.0001,4.04216]
[1780414176271,48.84,67373.02,133.0,-0.92725,0.0001,4.04363]
[1780414177263,48.85,67372.8,133.0,-0.92727,0.0001,4.04309]
[1780414177304,48.85,67367.41,133.0,-0.92778,0.0001,4.02096]
[1780414177749,48.85,67357.74,133.0,-0.9287,0.0001,3.98117]
[1780414178505,48.85,67357.74,133.0,-0.9287,0.0001,3.98117]
[1780414179236,48.85,67357.74,133.0,-0.9287,0.0001,3.98117]
[1780414179296,48.85,67357.36,133.0,-0.92872,0.0001,3.98007]
[1780414179763,48.85,67354.41,133.0,-0.929,0.0001,3.96806]
[1780414182111,48.86,67353.87,133.0,-0.92904,0.0001,3.96605]
[1780414182120,48.86,67353.87,133.0,-0.92904,0.0001,3.96605]
[1780414182194,48.86,67347.68,133.0,-0.92962,9e-05,3.94071]
[1780414182631,48.86,67347.68,133.0,-0.92962,9e-05,3.94071]
[1780414183036,48.86,67347.68,133.0,-0.92962,9e-05,3.94071]
[1780414183188,48.86,67344.85,133.0,-0.92988,9e-05,3.92932]
[1780414184064,48.86,67347.82,133.0,-0.9296,9e-05,3.94184]
[1780414184747,48.86,67347.82,133.0,-0.9296,9e-05,3.94184]
[1780414185757,48.86,67348.53,133.0,-0.92952,9e-05,3.94503]
[1780414187208,48.86,67348.66,133.0,-0.92951,9e-05,3.94583]
[1780414187357,48.86,67348.66,133.0,-0.92951,9e-05,3.94583]
[1780414187405,48.86,67353.57,133.0,-0.92904,9e-05,3.96637]
[1780414187820,48.87,67363.4,133.0,-0.92809,0.0001,4.00737]
[1780414188940,48.87,67367.67,133.0,-0.92768,0.0001,4.02531]
[1780414189836,48.87,67364.31,133.0,-0.928,0.0001,4.01145]
[1780414191850,48.87,67365.39,133.0,-0.92789,0.0001,4.01625]
[1780414195878,48.87,67363.19,133.0,-0.92808,0.0001,4.00767]
[1780414197223,48.87,67358.59,133.0,-0.92852,0.0001,3.98872]
[1780414198343,48.87,67358.59,133.0,-0.92852,0.0001,3.98872]
[1780414198407,48.87,67356.48,133.0,-0.92872,0.0001,3.98016]
[1780414198637,48.87,67356.48,133.0,-0.92872,0.0001,3.98016]
[1780414198997,48.87,67356.48,133.0,-0.92872,0.0001,3.98016]
[1780414199064,48.88,67350.44,133.0,-0.92929,9e-05,3.95538]
[1780414200299,48.88,67350.44,133.0,-0.92929,9e-05,3.95538]
[1780414200094,48.88,67339.64,133.0,-0.93031,9e-05,3.91084]
[1780414200617,48.88,67339.64,133.0,-0.93031,9e-05,3.91084]
[1780414200633,48.88,67339.64,133.0,-0.93031,9e-05,3.91084]
[1780414200669,48.88,67339.64,133.0,-0.93031,9e-05,3.91084]
[1780414201486,48.88,67339.64,133.0,-0.93031,9e-05,3.91084]
[1780414201314,48.88,67331.11,133.0,-0.9311,9e-05,3.87593]
[1780414201867,48.88,67331.11,133.0,-0.9311,9e-05,3.87593]
[1780414202050,48.88,67331.11,133.0,-0.9311,9e-05,3.87593]
[1780414202192,48.88,67316.44,133.0,-0.93245,9e-05,3.81626]
[1780414203340,48.88,67316.44,133.0,-0.93245,9e-05,3.81626]
[1780414203360,48.88,67316.44,133.0,-0.93245,9e-05,3.81626]
[1780414203416,48.88,67312.7,133.0,-0.93279,9e-05,3.80122]
[1780414204063,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414204526,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414204594,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414204862,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414205104,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414205643,48.88,67317.26,133.0,-0.93237,9e-05,3.81982]
[1780414205206,48.88,67326.68,133.0,-0.9315,9e-05,3.85821]
[1780414206380,48.88,67326.68,133.0,-0.9315,9e-05,3.85821]
[1780414206405,48.88,67329.74,133.0,-0.93122,9e-05,3.87069]
[1780414207424,48.88,67329.74,133.0,-0.93122,9e-05,3.87069]
[1780414207445,48.88,67333.06,133.0,-0.9309,9e-05,3.88474]
[1780414208114,48.88,67337.17,133.0,-0.93051,9e-05,3.90191]
[1780414208667,48.88,67337.17,133.0,-0.93051,9e-05,3.90191]
[1780414209277,48.88,67337.17,133.0,-0.93051,9e-05,3.90191]
[1780414209375,48.88,67337.17,133.0,-0.93051,9e-05,3.90191]
[1780414209476,48.88,67337.17,133.0,-0.93051,9e-05,3.90191]
[1780414209461,48.88,67324.72,133.0,-0.93166,9e-05,3.85109]
[1780414209718,48.88,67324.72,133.0,-0.93166,9e-05,3.85109]
[1780414209981,48.88,67313.4,133.0,-0.93269,9e-05,3.80557]
[1780414210715,48.88,67313.4,133.0,-0.93269,9e-05,3.80557]
[1780414210940,48.88,67313.4,133.0,-0.93269,9e-05,3.80557]
[1780414211067,48.88,67313.4,133.0,-0.93269,9e-05,3.80557]
[1780414211160,48.89,67298.99,133.0,-0.934,9e-05,3.74768]
[1780414212238,48.89,67298.99,133.0,-0.934,9e-05,3.74768]
[1780414212418,48.89,67305.16,133.0,-0.93343,9e-05,3.77269]
[1780414212568,48.89,67305.16,133.0,-0.93343,9e-05,3.77269]
[1780414213005,48.89,67301.58,133.0,-0.93375,9e-05,3.75853]
[1780414213557,48.89,67301.58,133.0,-0.93375,9e-05,3.75853]
[1780414214018,48.89,67294.94,133.0,-0.93434,9e-05,3.7322]
[1780414214766,48.89,67294.94,133.0,-0.93434,9e-05,3.7322]
[1780414215223,48.89,67294.94,133.0,-0.93434,9e-05,3.7322]
[1780414215389,48.89,67294.94,133.0,-0.93434,9e-05,3.7322]
[1780414215445,48.89,67274.99,133.0,-0.9361,9e-05,3.65313]
[1780414215539,48.89,67274.99,133.0,-0.9361,9e-05,3.65313]
[1780414216063,48.89,67273.98,133.0,-0.93618,9e-05,3.64951]
[1780414217149,48.89,67273.98,133.0,-0.93618,9e-05,3.64951]
[1780414217327,48.89,67273.98,133.0,-0.93618,9e-05,3.64951]
[1780414217574,48.9,67289.99,133.0,-0.93476,9e-05,3.71343]
[1780414217698,48.9,67289.99,133.0,-0.93476,9e-05,3.71343]
[1780414218101,48.9,67289.99,133.0,-0.93476,9e-05,3.71343]
[1780414218228,48.9,67294.21,133.0,-0.93438,9e-05,3.73055]
[1780414218743,48.9,67294.21,133.0,-0.93438,9e-05,3.73055]
[1780414219008,48.9,67294.21,133.0,-0.93438,9e-05,3.73055]
[1780414219190,48.9,67287.27,133.0,-0.93498,9e-05,3.70345]
[1780414219570,48.9,67287.27,133.0,-0.93498,9e-05,3.70345]
[1780414220080,48.9,67271.03,133.0,-0.93641,9e-05,3.6394]
[1780414221000,48.9,67271.03,133.0,-0.93641,9e-05,3.6394]
[1780414221382,48.9,67271.03,133.0,-0.93641,9e-05,3.6394]
[1780414221400,48.9,67271.03,133.0,-0.93641,9e-05,3.6394]
[1780414221491,48.9,67278.82,133.0,-0.93572,9e-05,3.67058]
[1780414222101,48.91,67284.44,133.0,-0.93521,9e-05,3.69322]
[1780414222838,48.91,67284.44,133.0,-0.93521,9e-05,3.69322]
[1780414223102,48.91,67281.99,133.0,-0.93542,9e-05,3.6838]
[1780414223720,48.91,67281.99,133.0,-0.93542,9e-05,3.6838]
[1780414224390,48.91,67279.66,133.0,-0.93562,9e-05,3.67488]
[1780414226485,48.91,67280.11,133.0,-0.93557,9e-05,3.677]
[1780414227179,48.91,67280.78,133.0,-0.93551,9e-05,3.67999]
[1780414227492,48.92,67278.88,133.0,-0.93567,9e-05,3.67279]
[1780414227786,48.92,67278.88,133.0,-0.93567,9e-05,3.67279]
[1780414228138,48.92,67285.13,133.0,-0.93511,9e-05,3.69793]
[1780414229145,48.92,67283.64,133.0,-0.93523,9e-05,3.69231]
[1780414229598,48.92,67283.64,133.0,-0.93523,9e-05,3.69231]
[1780414230114,48.92,67283.64,133.0,-0.93523,9e-05,3.69231]
[1780414230476,48.92,67283.64,133.0,-0.93523,9e-05,3.69231]
[1780414230511,48.92,67283.64,133.0,-0.93523,9e-05,3.69231]
[1780414230433,48.92,67281.85,133.0,-0.93538,9e-05,3.68551]
[1780414231054,48.92,67281.85,133.0,-0.93538,9e-05,3.68551]
[1780414232260,48.92,67281.32,133.0,-0.93552,9e-05,3.67752]
[1780414232418,48.92,67281.32,133.0,-0.93552,9e-05,3.67752]
[1780414232486,48.92,67285.7,133.0,-0.93513,9e-05,3.69523]
[1780414233112,48.92,67285.7,133.0,-0.93513,9e-05,3.69523]
[1780414233299,48.92,67285.7,133.0,-0.93513,9e-05,3.69523]
[1780414233435,48.92,67285.7,133.0,-0.93513,9e-05,3.69523]
[1780414233472,48.93,67296.29,133.0,-0.93417,9e-05,3.73777]
[1780414233780,48.93,67296.29,133.0,-0.93417,9e-05,3.73777]
[1780414234186,48.93,67299.07,133.0,-0.93392,9e-05,3.74913]
[1780414236259,48.93,67299.58,133.0,-0.93387,9e-05,3.75139]
[1780414236363,48.93,67299.58,133.0,-0.93387,9e-05,3.75139]
[1780414236364,48.93,67294.46,133.0,-0.93432,9e-05,3.73111]
[1780414237212,48.93,67290.05,133.0,-0.93471,9e-05,3.71375]
[1780414238103,48.93,67290.05,133.0,-0.93471,9e-05,3.71375]
[1780414238450,48.93,67287.69,133.0,-0.93492,9e-05,3.70462]
[1780414239332,48.93,67287.69,133.0,-0.93492,9e-05,3.70462]
[1780414239402,48.93,67287.69,133.0,-0.93492,9e-05,3.70462]
[1780414239403,48.93,67275.68,133.0,-0.93597,9e-05,3.65727]
[1780414240233,48.94,67267.9,133.0,-0.93664,9e-05,3.62695]
[1780414240955,48.94,67267.9,133.0,-0.93664,9e-05,3.62695]
[1780414241392,48.94,67267.9,133.0,-0.93664,9e-05,3.62695]
[1780414241493,48.94,67269.89,133.0,-0.93646,9e-05,3.63519]
[1780414243254,48.94,67268.64,133.0,-0.93655,9e-05,3.63105]
[1780414244432,48.94,67268.64,133.0,-0.93655,9e-05,3.63105]
[1780414244534,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414244543,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414244554,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414245068,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414245087,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414245169,48.95,67270.63,133.0,-0.93637,9e-05,3.63928]
[1780414245268,48.95,67273.98,133.0,-0.93607,9e-05,3.65288]
[1780414246411,48.95,67273.98,133.0,-0.93607,9e-05,3.65288]
[1780414246473,48.95,67275.46,133.0,-0.93593,9e-05,3.65909]
[1780414246826,48.95,67275.46,133.0,-0.93593,9e-05,3.65909]
[1780414247037,48.95,67275.46,133.0,-0.93593,9e-05,3.65909]
[1780414247138,48.95,67275.46,133.0,-0.93593,9e-05,3.65909]
[1780414247479,48.95,67275.46,133.0,-0.93593,9e-05,3.65909]
[1780414247524,48.95,67280.32,133.0,-0.93549,9e-05,3.67868]
[1780414247571,48.95,67280.32,133.0,-0.93549,9e-05,3.67868]
[1780414247639,48.95,67280.32,133.0,-0.93549,9e-05,3.67868]
[1780414247714,48.95,67280.32,133.0,-0.93549,9e-05,3.67868]
[1780414248289,48.95,67276.27,133.0,-0.93584,9e-05,3.66298]
[1780414249602,48.95,67276.27,133.0,-0.93584,9e-05,3.66298]
[1780414249296,48.96,67271.94,133.0,-0.93621,9e-05,3.64623]
[1780414249703,48.96,67271.94,133.0,-0.93621,9e-05,3.64623]
[1780414250320,48.96,67262.26,133.0,-0.93705,9e-05,3.60855]
[1780414250970,48.96,67262.26,133.0,-0.93705,9e-05,3.60855]
[1780414251182,48.96,67262.26,133.0,-0.93705,9e-05,3.60855]
[1780414251600,48.96,67262.26,133.0,-0.93705,9e-05,3.60855]
[1780414251680,48.96,67262.26,133.0,-0.93705,9e-05,3.60855]
[1780414251326,48.96,67257.39,133.0,-0.93746,9e-05,3.58992]
[1780414252192,48.96,67257.39,133.0,-0.93746,9e-05,3.58992]
[1780414252611,48.96,67257.39,133.0,-0.93746,9e-05,3.58992]
[1780414252373,48.96,67229.78,133.0,-0.93979,8e-05,3.48342]
[1780414252946,48.96,67229.78,133.0,-0.93979,8e-05,3.48342]
[1780414253374,48.96,67229.78,133.0,-0.93979,8e-05,3.48342]
[1780414253473,49.0,67200.16,133.0,-0.9421,8e-05,3.37695]
[1780414253734,49.0,67200.16,133.0,-0.9421,8e-05,3.37695]
[1780414254418,49.0,67200.16,133.0,-0.9421,8e-05,3.37695]
[1780414254520,49.04,67191.56,133.0,-0.94262,8e-05,3.35247]
[1780414254578,49.04,67191.56,133.0,-0.94262,8e-05,3.35247]
[1780414254738,49.04,67191.56,133.0,-0.94262,8e-05,3.35247]
[1780414255364,49.09,67180.1,133.0,-0.94336,8e-05,3.31779]
[1780414256373,49.14,67174.25,133.0,-0.94364,8e-05,3.30469]
[1780414256812,49.14,67174.25,133.0,-0.94364,8e-05,3.30469]
[1780414257045,49.14,67174.25,133.0,-0.94364,8e-05,3.30469]
[1780414257395,49.19,67168.24,133.0,-0.94392,8e-05,3.29122]
[1780414257957,49.19,67168.24,133.0,-0.94392,8e-05,3.29122]
[1780414258168,49.19,67168.24,133.0,-0.94392,8e-05,3.29122]
[1780414258567,49.19,67168.24,133.0,-0.94392,8e-05,3.29122]
[1780414258395,49.25,67162.31,133.0,-0.9442,8e-05,3.27828]
[1780414259338,49.25,67162.31,133.0,-0.9442,8e-05,3.27828]
[1780414259410,49.25,67162.31,133.0,-0.9442,8e-05,3.27828]
[1780414259427,49.3,67163.55,133.0,-0.9439,8e-05,3.29196]
[1780414260427,49.35,67145.77,133.0,-0.94511,8e-05,3.23485]
[1780414260866,49.35,67145.77,133.0,-0.94511,8e-05,3.23485]
[1780414260913,49.35,67145.77,133.0,-0.94511,8e-05,3.23485]
[1780414261193,49.35,67145.77,133.0,-0.94511,8e-05,3.23485]
[1780414261453,49.41,67122.68,133.0,-0.94666,8e-05,3.16133]
[1780414261655,49.41,67122.68,133.0,-0.94666,8e-05,3.16133]
[1780414262324,49.41,67122.68,133.0,-0.94666,8e-05,3.16133]
[1780414262483,49.41,67122.68,133.0,-0.94666,8e-05,3.16133]
[1780414262507,49.41,67109.55,133.0,-0.94764,7e-05,3.11437]
[1780414263460,49.41,67109.55,133.0,-0.94764,7e-05,3.11437]
[1780414263561,49.52,67101.86,133.0,-0.94779,7e-05,3.10699]
[1780414263703,49.52,67101.86,133.0,-0.94779,7e-05,3.10699]
[1780414264222,49.52,67101.86,133.0,-0.94779,7e-05,3.10699]
[1780414264466,49.58,67104.08,133.0,-0.94742,7e-05,3.12483]
[1780414264701,49.58,67104.08,133.0,-0.94742,7e-05,3.12483]
[1780414264955,49.58,67104.08,133.0,-0.94742,7e-05,3.12483]
[1780414265286,49.58,67104.08,133.0,-0.94742,7e-05,3.12483]
[1780414265521,49.58,67104.08,133.0,-0.94742,7e-05,3.12483]
[1780414265558,49.58,67131.05,133.0,-0.94538,8e-05,3.22161]
[1780414265930,49.58,67131.05,133.0,-0.94538,8e-05,3.22161]
[1780414266017,49.58,67131.05,133.0,-0.94538,8e-05,3.22161]
[1780414266359,49.58,67131.05,133.0,-0.94538,8e-05,3.22161]
[1780414266500,49.69,67145.86,133.0,-0.94385,8e-05,3.29326]
[1780414267129,49.69,67145.86,133.0,-0.94385,8e-05,3.29326]
[1780414267604,49.73,67136.16,133.0,-0.94446,8e-05,3.2645]
[1780414267757,49.73,67136.16,133.0,-0.94446,8e-05,3.2645]
[1780414268135,49.73,67136.16,133.0,-0.94446,8e-05,3.2645]
[1780414268512,49.77,67161.09,133.0,-0.94235,8e-05,3.36314]
[1780414269520,49.77,67157.59,133.0,-0.94262,8e-05,3.35075]
[1780414269927,49.77,67157.59,133.0,-0.94262,8e-05,3.35075]
[1780414270526,49.81,67160.79,133.0,-0.94224,8e-05,3.36827]
[1780414271533,49.84,67159.13,133.0,-0.94226,8e-05,3.36751]
[1780414272461,49.84,67159.13,133.0,-0.94226,8e-05,3.36751]
[1780414272540,49.84,67160.92,133.0,-0.9421,8e-05,3.37486]
[1780414272980,49.84,67160.92,133.0,-0.9421,8e-05,3.37486]
[1780414273073,49.84,67160.92,133.0,-0.9421,8e-05,3.37486]
[1780414273592,49.84,67160.92,133.0,-0.9421,8e-05,3.37486]
[1780414273604,49.85,67162.88,133.0,-0.94193,8e-05,3.38267]
[1780414273810,49.85,67162.88,133.0,-0.94193,8e-05,3.38267]
[1780414274554,49.85,67153.13,133.0,-0.94269,8e-05,3.34713]
[1780414275105,49.85,67153.13,133.0,-0.94269,8e-05,3.34713]
[1780414275568,49.88,67177.65,133.0,-0.9406,8e-05,3.44404]
[1780414276219,49.88,67177.65,133.0,-0.9406,8e-05,3.44404]
[1780414276267,49.88,67177.65,133.0,-0.9406,8e-05,3.44404]
[1780414276582,49.89,67189.96,133.0,-0.93958,8e-05,3.49078]
[1780414277582,49.89,67210.9,133.0,-0.93783,8e-05,3.57086]
[1780414277803,49.89,67210.9,133.0,-0.93783,8e-05,3.57086]
[1780414278006,49.89,67210.9,133.0,-0.93783,8e-05,3.57086]
[1780414278192,49.89,67210.9,133.0,-0.93783,8e-05,3.57086]
[1780414278589,49.89,67223.71,133.0,-0.93673,9e-05,3.62048]
[1780414279054,49.89,67223.71,133.0,-0.93673,9e-05,3.62048]
[1780414279066,49.89,67223.71,133.0,-0.93673,9e-05,3.62048]
[1780414279596,49.91,67219.32,133.0,-0.93703,8e-05,3.60692]
[1780414280605,49.91,67212.23,133.0,-0.93762,8e-05,3.58006]
[1780414281325,49.91,67212.23,133.0,-0.93762,8e-05,3.58006]
[1780414281585,49.91,67212.23,133.0,-0.93762,8e-05,3.58006]
[1780414281610,49.91,67207.92,133.0,-0.93798,8e-05,3.56398]
[1780414281763,49.91,67207.92,133.0,-0.93798,8e-05,3.56398]
[1780414282535,49.91,67207.92,133.0,-0.93798,8e-05,3.56398]
[1780414282619,49.92,67209.44,133.0,-0.93784,8e-05,3.57022]
[1780414283625,49.92,67218.56,133.0,-0.93706,8e-05,3.6056]
[1780414284023,49.92,67218.56,133.0,-0.93706,8e-05,3.6056]
[1780414284250,49.92,67218.56,133.0,-0.93706,8e-05,3.6056]
[1780414284448,49.92,67218.56,133.0,-0.93706,8e-05,3.6056]
[1780414284632,49.92,67239.73,133.0,-0.93523,9e-05,3.68789]
[1780414284907,49.92,67239.73,133.0,-0.93523,9e-05,3.68789]
[1780414285555,49.92,67239.73,133.0,-0.93523,9e-05,3.68789]
[1780414285643,49.92,67261.82,133.0,-0.93328,9e-05,3.77496]
[1780414287052,49.93,67263.29,133.0,-0.93314,9e-05,3.78134]
[1780414288608,49.93,67255.29,133.0,-0.93383,9e-05,3.75083]
[1780414289003,49.93,67255.29,133.0,-0.93383,9e-05,3.75083]
[1780414289142,49.93,67236.9,133.0,-0.93543,9e-05,3.67893]
[1780414289906,49.93,67236.9,133.0,-0.93543,9e-05,3.67893]
[1780414290571,49.93,67236.9,133.0,-0.93543,9e-05,3.67893]
[1780414290631,49.93,67236.9,133.0,-0.93543,9e-05,3.67893]
[1780414290671,49.94,67224.9,133.0,-0.93644,9e-05,3.6337]
[1780414291024,49.94,67224.9,133.0,-0.93644,9e-05,3.6337]
[1780414291123,49.94,67213.27,133.0,-0.93752,8e-05,3.58281]
[1780414291726,49.94,67213.27,133.0,-0.93752,8e-05,3.58281]
[1780414291903,49.94,67213.27,133.0,-0.93752,8e-05,3.58281]
[1780414292244,49.94,67213.27,133.0,-0.93752,8e-05,3.58281]
[1780414292505,49.94,67213.27,133.0,-0.93752,8e-05,3.58281]
[1780414292574,49.95,67219.84,133.0,-0.93694,9e-05,3.6092]
[1780414292740,49.95,67219.84,133.0,-0.93694,9e-05,3.6092]
[1780414292984,49.95,67219.84,133.0,-0.93694,9e-05,3.6092]
[1780414293005,49.95,67224.04,133.0,-0.93658,9e-05,3.62537]
[1780414293723,49.95,67224.04,133.0,-0.93658,9e-05,3.62537]
[1780414294719,49.95,67224.04,133.0,-0.93658,9e-05,3.62537]
[1780414293734,49.95,67230.01,133.0,-0.93606,9e-05,3.64884]
[1780414295037,49.95,67230.01,133.0,-0.93606,9e-05,3.64884]
[1780414295593,49.95,67230.01,133.0,-0.93606,9e-05,3.64884]
[1780414295638,49.96,67231.42,133.0,-0.93592,9e-05,3.65531]
[1780414295983,49.96,67231.42,133.0,-0.93592,9e-05,3.65531]
[1780414296270,49.96,67231.42,133.0,-0.93592,9e-05,3.65531]
[1780414296351,49.96,67246.25,133.0,-0.93463,9e-05,3.71301]
[1780414296876,49.96,67246.25,133.0,-0.93463,9e-05,3.71301]
[1780414296941,49.96,67246.25,133.0,-0.93463,9e-05,3.71301]
[1780414297376,49.96,67246.25,133.0,-0.93463,9e-05,3.71301]
[1780414297435,49.96,67246.25,133.0,-0.93463,9e-05,3.71301]
[1780414297487,49.96,67268.75,133.0,-0.93262,9e-05,3.80245]
[1780414298699,49.96,67268.75,133.0,-0.93262,9e-05,3.80245]
[1780414297772,49.96,67287.6,133.0,-0.93092,9e-05,3.87748]
[1780414299449,49.96,67285.22,133.0,-0.93112,9e-05,3.86857]
[1780414300145,49.96,67285.22,133.0,-0.93112,9e-05,3.86857]
[1780414300482,49.96,67285.22,133.0,-0.93112,9e-05,3.86857]
[1780414300587,49.97,67281.44,133.0,-0.93145,9e-05,3.85403]
[1780414301327,49.97,67281.44,133.0,-0.93145,9e-05,3.85403]
[1780414301809,49.97,67281.44,133.0,-0.93145,9e-05,3.85403]
[1780414302607,49.97,67281.38,133.0,-0.93146,9e-05,3.8538]
[1780414302957,49.97,67281.38,133.0,-0.93146,9e-05,3.8538]
[1780414302643,49.97,67283.77,133.0,-0.93123,9e-05,3.86388]
[1780414303427,49.97,67283.77,133.0,-0.93123,9e-05,3.86388]
[1780414303493,49.97,67283.77,133.0,-0.93123,9e-05,3.86388]
[1780414303778,49.97,67283.77,133.0,-0.93123,9e-05,3.86388]
[1780414303580,49.97,67287.96,133.0,-0.93083,9e-05,3.88121]
[1780414304075,49.97,67287.96,133.0,-0.93083,9e-05,3.88121]
[1780414305432,49.97,67288.53,133.0,-0.93078,9e-05,3.88349]
[1780414305745,49.97,67288.53,133.0,-0.93078,9e-05,3.88349]
[1780414305759,49.97,67284.87,133.0,-0.93111,9e-05,3.86885]
[1780414306579,49.98,67278.43,133.0,-0.93169,9e-05,3.84366]
[1780414307189,49.98,67278.43,133.0,-0.93169,9e-05,3.84366]
[1780414307572,49.98,67278.43,133.0,-0.93169,9e-05,3.84366]
[1780414307575,49.98,67277.21,133.0,-0.93177,9e-05,3.83988]
[1780414307980,49.98,67277.21,133.0,-0.93177,9e-05,3.83988]
[1780414308024,49.98,67277.21,133.0,-0.93177,9e-05,3.83988]
[1780414308377,49.98,67277.21,133.0,-0.93177,9e-05,3.83988]
[1780414308752,49.98,67277.21,133.0,-0.93177,9e-05,3.83988]
[1780414308763,49.99,67275.38,133.0,-0.93192,9e-05,3.83317]
[1780414309089,49.99,67269.96,133.0,-0.93241,9e-05,3.81166]
[1780414310193,49.99,67269.96,133.0,-0.93241,9e-05,3.81166]
[1780414310543,49.99,67269.96,133.0,-0.93241,9e-05,3.81166]
[1780414310635,49.99,67280.01,133.0,-0.93148,9e-05,3.85273]
[1780414310886,49.99,67280.01,133.0,-0.93148,9e-05,3.85273]
[1780414311240,49.99,67280.01,133.0,-0.93148,9e-05,3.85273]
[1780414311588,49.99,67280.01,133.0,-0.93148,9e-05,3.85273]
[1780414311651,50.0,67279.14,133.0,-0.93154,9e-05,3.84981]
[1780414311926,50.0,67279.14,133.0,-0.93154,9e-05,3.84981]
[1780414311987,50.0,67279.14,133.0,-0.93154,9e-05,3.84981]
[1780414312880,50.0,67279.14,133.0,-0.93154,9e-05,3.84981]
[1780414312772,50.0,67298.35,133.0,-0.92978,9e-05,3.92716]
[1780414313269,50.0,67298.35,133.0,-0.92978,9e-05,3.92716]
[1780414313460,50.0,67308.21,133.0,-0.92887,9e-05,3.96697]
[1780414314157,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414314880,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414314933,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414314988,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414315283,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414315371,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414315640,50.0,67302.09,133.0,-0.92943,9e-05,3.94259]
[1780414315703,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414315901,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414315966,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414316312,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414316365,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414316696,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414316751,50.01,67288.08,133.0,-0.93069,9e-05,3.88718]
[1780414316946,50.01,67287.32,133.0,-0.93075,9e-05,3.88462]
[1780414317081,50.01,67287.32,133.0,-0.93075,9e-05,3.88462]
[1780414317196,50.01,67295.96,133.0,-0.92996,9e-05,3.91928]
[1780414318371,50.01,67295.96,133.0,-0.92996,9e-05,3.91928]
[1780414318411,50.01,67303.57,133.0,-0.92923,9e-05,3.95093]
[1780414319202,50.01,67304.43,133.0,-0.92915,9e-05,3.9544]
[1780414319951,50.01,67304.43,133.0,-0.92915,9e-05,3.9544]
[1780414320754,50.01,67304.43,133.0,-0.92915,9e-05,3.9544]
[1780414320770,50.02,67307.36,133.0,-0.92887,9e-05,3.96666]
[1780414321160,50.02,67307.36,133.0,-0.92887,9e-05,3.96666]
[1780414321486,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322024,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322084,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322441,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322516,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322781,50.02,67310.08,133.0,-0.92861,9e-05,3.97808]
[1780414322806,50.02,67318.08,133.0,-0.92784,9e-05,4.01133]
[1780414323066,50.02,67318.08,133.0,-0.92784,9e-05,4.01133]
[1780414323392,50.02,67318.08,133.0,-0.92784,9e-05,4.01133]
[1780414323738,50.02,67318.08,133.0,-0.92784,9e-05,4.01133]
[1780414323689,50.02,67330.27,133.0,-0.92669,0.0001,4.06112]
[1780414324219,50.02,67330.27,133.0,-0.92669,0.0001,4.06112]
[1780414324777,50.02,67330.27,133.0,-0.92669,0.0001,4.06112]
[1780414324796,50.03,67353.82,133.0,-0.9244,0.0001,4.15876]
[1780414325294,50.03,67353.82,133.0,-0.9244,0.0001,4.15876]
[1780414325464,50.03,67373.03,133.0,-0.92251,0.0001,4.23882]
[1780414326026,50.03,67373.03,133.0,-0.92251,0.0001,4.23882]
[1780414326621,50.03,67373.03,133.0,-0.92251,0.0001,4.23882]
[1780414326701,50.03,67379.95,133.0,-0.92181,0.0001,4.26851]
[1780414327059,50.03,67379.95,133.0,-0.92181,0.0001,4.26851]
[1780414327843,50.03,67378.28,133.0,-0.92197,0.0001,4.26171]
[1780414327903,50.03,67378.28,133.0,-0.92197,0.0001,4.26171]
[1780414328390,50.03,67378.28,133.0,-0.92197,0.0001,4.26171]
[1780414328417,50.03,67364.29,133.0,-0.92336,0.0001,4.20317]
[1780414329401,50.03,67364.29,133.0,-0.92336,0.0001,4.20317]
[1780414329425,50.03,67364.29,133.0,-0.92336,0.0001,4.20317]
[1780414329502,50.03,67352.16,133.0,-0.92454,0.0001,4.153]
[1780414330448,50.03,67352.16,133.0,-0.92454,0.0001,4.153]
[1780414330495,50.03,67338.18,133.0,-0.92589,0.0001,4.09527]
[1780414331310,50.03,67334.59,133.0,-0.92623,0.0001,4.08062]
[1780414332317,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333216,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333325,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333438,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333615,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333673,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333861,50.04,67332.47,133.0,-0.92643,0.0001,4.07211]
[1780414333894,50.04,67328.98,133.0,-0.92675,0.0001,4.05824]
[1780414334317,50.04,67328.98,133.0,-0.92675,0.0001,4.05824]
[1780414334338,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414334985,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414335335,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414335663,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414335710,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414335901,50.04,67310.79,133.0,-0.92847,9e-05,3.98412]
[1780414335724,50.04,67309.52,133.0,-0.92857,9e-05,3.97958]
[1780414336234,50.04,67309.52,133.0,-0.92857,9e-05,3.97958]
[1780414336666,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414337034,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414337110,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414337276,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414337611,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414337757,50.04,67313.96,133.0,-0.92815,9e-05,3.99796]
[1780414338078,50.05,67313.39,133.0,-0.92819,9e-05,3.99599]
[1780414338589,50.05,67313.39,133.0,-0.92819,9e-05,3.99599]
[1780414338787,50.05,67313.39,133.0,-0.92819,9e-05,3.99599]
[1780414338816,50.05,67303.88,133.0,-0.92907,9e-05,3.95781]
[1780414339128,50.05,67303.88,133.0,-0.92907,9e-05,3.95781]
[1780414339857,50.05,67303.88,133.0,-0.92907,9e-05,3.95781]
[1780414339891,50.05,67303.88,133.0,-0.92907,9e-05,3.95781]
[1780414339383,50.05,67297.02,133.0,-0.92971,9e-05,3.93015]
[1780414340911,50.05,67285.71,133.0,-0.93073,9e-05,3.88562]
[1780414341026,50.05,67285.71,133.0,-0.93073,9e-05,3.88562]
[1780414341470,50.05,67285.71,133.0,-0.93073,9e-05,3.88562]
[1780414341671,50.05,67285.71,133.0,-0.93073,9e-05,3.88562]
[1780414341760,50.05,67271.19,133.0,-0.93203,9e-05,3.82829]
[1780414342823,50.05,67271.19,133.0,-0.93203,9e-05,3.82829]
[1780414342910,50.06,67261.32,133.0,-0.9329,9e-05,3.78959]
[1780414343307,50.06,67261.32,133.0,-0.9329,9e-05,3.78959]
[1780414343419,50.06,67261.32,133.0,-0.9329,9e-05,3.78959]
[1780414343468,50.06,67261.1,133.0,-0.93292,9e-05,3.78872]
[1780414344095,50.06,67261.1,133.0,-0.93292,9e-05,3.78872]
[1780414344662,50.06,67261.1,133.0,-0.93292,9e-05,3.78872]
[1780414344686,50.06,67262.05,133.0,-0.93283,9e-05,3.793]
[1780414345632,50.06,67262.05,133.0,-0.93283,9e-05,3.793]
[1780414345670,50.06,67262.33,133.0,-0.9328,9e-05,3.79423]
[1780414348447,50.07,67258.99,133.0,-0.93308,9e-05,3.78183]
[1780414349565,50.07,67253.34,133.0,-0.93357,9e-05,3.76013]
[1780414349961,50.07,67253.34,133.0,-0.93357,9e-05,3.76013]
[1780414350662,50.07,67253.34,133.0,-0.93357,9e-05,3.76013]
[1780414350727,50.07,67246.05,133.0,-0.93421,9e-05,3.73174]
[1780414351161,50.07,67246.05,133.0,-0.93421,9e-05,3.73174]
[1780414351719,50.07,67246.05,133.0,-0.93421,9e-05,3.73174]
[1780414351741,50.07,67246.05,133.0,-0.93421,9e-05,3.73174]
[1780414351889,50.07,67246.05,133.0,-0.93421,9e-05,3.73174]
[1780414351789,50.07,67232.95,133.0,-0.93544,9e-05,3.67472]
[1780414352550,50.07,67232.95,133.0,-0.93544,9e-05,3.67472]
[1780414352607,50.07,67232.95,133.0,-0.93544,9e-05,3.67472]
[1780414352813,50.07,67232.95,133.0,-0.93544,9e-05,3.67472]
[1780414352905,50.07,67225.89,133.0,-0.93604,9e-05,3.64771]
[1780414353605,50.07,67225.89,133.0,-0.93604,9e-05,3.64771]
[1780414353658,50.07,67225.89,133.0,-0.93604,9e-05,3.64771]
[1780414353869,50.07,67225.04,133.0,-0.93611,9e-05,3.64478]
[1780414354631,50.07,67225.04,133.0,-0.93611,9e-05,3.64478]
[1780414354686,50.08,67229.14,133.0,-0.93575,9e-05,3.66097]
[1780414355607,50.08,67229.14,133.0,-0.93575,9e-05,3.66097]
[1780414355630,50.08,67229.14,133.0,-0.93575,9e-05,3.66097]
[1780414355700,50.11,67242.41,133.0,-0.93446,9e-05,3.71836]
[1780414356505,50.11,67247.63,133.0,-0.93399,9e-05,3.73924]
[1780414357000,50.11,67247.63,133.0,-0.93399,9e-05,3.73924]
[1780414357435,50.11,67247.63,133.0,-0.93399,9e-05,3.73924]
[1780414357857,50.12,67248.93,133.0,-0.93387,9e-05,3.7448]
[1780414358785,50.12,67248.93,133.0,-0.93387,9e-05,3.7448]
[1780414358880,50.12,67248.51,133.0,-0.93389,9e-05,3.74361]
[1780414359526,50.12,67246.14,133.0,-0.93409,9e-05,3.73479]
[1780414360845,50.13,67251.51,133.0,-0.9336,9e-05,3.75654]
[1780414361252,50.13,67251.51,133.0,-0.9336,9e-05,3.75654]
[1780414361278,50.13,67251.51,133.0,-0.9336,9e-05,3.75654]
[1780414361886,50.13,67251.51,133.0,-0.9336,9e-05,3.75654]
[1780414361916,50.13,67258.94,133.0,-0.93293,9e-05,3.78644]
[1780414362008,50.13,67258.94,133.0,-0.93293,9e-05,3.78644]
[1780414362820,50.13,67258.94,133.0,-0.93293,9e-05,3.78644]
[1780414362847,50.13,67273.57,133.0,-0.9316,9e-05,3.84494]
[1780414363626,50.13,67273.57,133.0,-0.9316,9e-05,3.84494]
[1780414363815,50.13,67273.57,133.0,-0.9316,9e-05,3.84494]
[1780414363849,50.14,67285.11,133.0,-0.93054,9e-05,3.89148]
[1780414364856,50.14,67288.82,133.0,-0.93019,9e-05,3.9068]
[1780414365017,50.14,67288.82,133.0,-0.93019,9e-05,3.9068]
[1780414365147,50.14,67288.82,133.0,-0.93019,9e-05,3.9068]
[1780414365361,50.14,67288.82,133.0,-0.93019,9e-05,3.9068]
[1780414365579,50.14,67294.8,133.0,-0.92964,9e-05,3.9308]
[1780414366190,50.14,67294.8,133.0,-0.92964,9e-05,3.9308]
[1780414366586,50.14,67299.32,133.0,-0.92922,9e-05,3.94934]
[1780414367887,50.14,67300.3,133.0,-0.92912,9e-05,3.95342]
[1780414368600,50.14,67295.51,133.0,-0.92956,9e-05,3.93427]
[1780414369089,50.14,67295.51,133.0,-0.92956,9e-05,3.93427]
[1780414369819,50.14,67295.51,133.0,-0.92956,9e-05,3.93427]
[1780414369823,50.14,67298.16,133.0,-0.92932,9e-05,3.94508]
[1780414370616,50.14,67304.12,133.0,-0.92876,9e-05,3.96926]
[1780414371808,50.15,67306.5,133.0,-0.92854,9e-05,3.97898]
[1780414372437,50.15,67306.5,133.0,-0.92854,9e-05,3.97898]
[1780414372648,50.15,67308.21,133.0,-0.92837,9e-05,3.98599]
[1780414373786,50.15,67308.21,133.0,-0.92837,9e-05,3.98599]
[1780414373946,50.15,67308.21,133.0,-0.92837,9e-05,3.98599]
[1780414373824,50.15,67313.33,133.0,-0.92789,9e-05,4.00682]
[1780414374657,50.15,67303.1,133.0,-0.92885,9e-05,3.96545]
[1780414375575,50.15,67303.1,133.0,-0.92885,9e-05,3.96545]
[1780414375670,50.15,67299.65,133.0,-0.92916,9e-05,3.95165]
[1780414376097,50.15,67299.65,133.0,-0.92916,9e-05,3.95165]
[1780414376431,50.15,67299.65,133.0,-0.92916,9e-05,3.95165]
[1780414376443,50.15,67299.65,133.0,-0.92916,9e-05,3.95165]
[1780414376677,50.15,67283.22,133.0,-0.93067,9e-05,3.88588]
[1780414377684,50.15,67274.69,133.0,-0.93144,9e-05,3.85213]
[1780414378084,50.15,67274.69,133.0,-0.93144,9e-05,3.85213]
[1780414378692,50.15,67277.92,133.0,-0.93114,9e-05,3.86527]
[1780414379699,50.15,67281.93,133.0,-0.93077,9e-05,3.88152]
[1780414380398,50.15,67281.93,133.0,-0.93077,9e-05,3.88152]
[1780414380737,50.15,67281.93,133.0,-0.93077,9e-05,3.88152]
[1780414380757,50.15,67285.08,133.0,-0.93048,9e-05,3.89435]
[1780414381715,50.16,67291.51,133.0,-0.92988,9e-05,3.92032]
[1780414383888,50.16,67291.66,133.0,-0.92987,9e-05,3.92092]
[1780414384565,50.16,67291.18,133.0,-0.9299,9e-05,3.91936]
[1780414384633,50.16,67291.18,133.0,-0.9299,9e-05,3.91936]
[1780414384757,50.16,67299.03,133.0,-0.92918,9e-05,3.9511]
[1780414385757,50.16,67311.39,133.0,-0.92802,9e-05,4.0012]
[1780414386766,50.16,67319.71,133.0,-0.92724,9e-05,4.03507]
[1780414387775,50.16,67320.8,133.0,-0.92713,9e-05,4.03952]
[1780414388370,50.16,67320.8,133.0,-0.92713,9e-05,4.03952]
[1780414388802,50.16,67320.8,133.0,-0.92713,9e-05,4.03952]
[1780414388842,50.16,67320.8,133.0,-0.92713,9e-05,4.03952]
[1780414388898,50.16,67333.55,133.0,-0.92592,0.0001,4.09167]
[1780414389028,50.16,67333.55,133.0,-0.92592,0.0001,4.09167]
[1780414389453,50.16,67333.55,133.0,-0.92592,0.0001,4.09167]
[1780414389627,50.16,67333.55,133.0,-0.92592,0.0001,4.09167]
[1780414389789,50.16,67322.93,133.0,-0.92693,9e-05,4.04814]
[1780414390873,50.16,67324.05,133.0,-0.92683,9e-05,4.0527]
[1780414391042,50.16,67324.05,133.0,-0.92683,9e-05,4.0527]
[1780414391374,50.16,67324.05,133.0,-0.92683,9e-05,4.0527]
[1780414391819,50.16,67324.05,133.0,-0.92683,9e-05,4.0527]
[1780414391848,50.16,67335.95,133.0,-0.92569,0.0001,4.10142]
[1780414392955,50.16,67344.43,133.0,-0.92488,0.0001,4.13625]
[1780414393817,50.16,67345.27,133.0,-0.9248,0.0001,4.13958]
[1780414394757,50.16,67345.27,133.0,-0.9248,0.0001,4.13958]
[1780414394945,50.16,67345.27,133.0,-0.9248,0.0001,4.13958]
[1780414394958,50.16,67345.27,133.0,-0.9248,0.0001,4.13958]
[1780414394836,50.16,67349.51,133.0,-0.92439,0.0001,4.15696]
[1780414395010,50.16,67349.51,133.0,-0.92439,0.0001,4.15696]
[1780414395657,50.16,67349.51,133.0,-0.92439,0.0001,4.15696]
[1780414395837,50.16,67364.12,133.0,-0.92296,0.0001,4.21772]
[1780414396198,50.16,67364.12,133.0,-0.92296,0.0001,4.21772]
[1780414396332,50.16,67364.12,133.0,-0.92296,0.0001,4.21772]
[1780414396488,50.16,67364.12,133.0,-0.92296,0.0001,4.21772]
[1780414396972,50.16,67364.12,133.0,-0.92296,0.0001,4.21772]
[1780414396844,50.16,67363.61,133.0,-0.92301,0.0001,4.2156]
[1780414397434,50.16,67363.61,133.0,-0.92301,0.0001,4.2156]
[1780414397851,50.16,67375.22,133.0,-0.92185,0.0001,4.26412]
[1780414398010,50.16,67375.22,133.0,-0.92185,0.0001,4.26412]
[1780414398549,50.16,67375.22,133.0,-0.92185,0.0001,4.26412]
[1780414398729,50.16,67375.22,133.0,-0.92185,0.0001,4.26412]
[1780414398858,50.16,67382.5,133.0,-0.92113,0.0001,4.29462]
[1780414399865,50.16,67384.83,133.0,-0.9209,0.0001,4.30431]
[1780414400872,50.16,67387.71,133.0,-0.92061,0.0001,4.31632]
[1780414401377,50.16,67387.71,133.0,-0.92061,0.0001,4.31632]
[1780414401400,50.16,67387.71,133.0,-0.92061,0.0001,4.31632]
[1780414401568,50.16,67387.71,133.0,-0.92061,0.0001,4.31632]
[1780414402543,50.15,67387.26,133.0,-0.92066,0.0001,4.31428]
[1780414402577,50.15,67387.26,133.0,-0.92066,0.0001,4.31428]
[1780414402649,50.15,67387.26,133.0,-0.92066,0.0001,4.31428]
[1780414402885,50.15,67383.32,133.0,-0.92106,0.0001,4.29754]
[1780414403054,50.15,67383.32,133.0,-0.92106,0.0001,4.29754]
[1780414403634,50.15,67383.32,133.0,-0.92106,0.0001,4.29754]
[1780414404543,50.15,67382.76,133.0,-0.92112,0.0001,4.29507]
[1780414404724,50.15,67382.76,133.0,-0.92112,0.0001,4.29507]
[1780414404850,50.15,67382.76,133.0,-0.92112,0.0001,4.29507]
[1780414404924,50.15,67379.67,133.0,-0.92143,0.0001,4.28197]
[1780414405924,50.15,67382.22,133.0,-0.92118,0.0001,4.29259]
[1780414406141,50.15,67382.22,133.0,-0.92118,0.0001,4.29259]
[1780414406395,50.15,67382.22,133.0,-0.92118,0.0001,4.29259]
[1780414406931,50.15,67384.42,133.0,-0.92096,0.0001,4.30175]
[1780414407938,50.15,67385.82,133.0,-0.92082,0.0001,4.30752]
[1780414408945,50.15,67388.39,133.0,-0.92056,0.0001,4.31823]
[1780414411555,50.15,67388.93,133.0,-0.92052,0.0001,4.32022]
[1780414411730,50.15,67388.93,133.0,-0.92052,0.0001,4.32022]
[1780414412024,50.15,67385.77,133.0,-0.92095,0.0001,4.30017]
[1780414412169,50.15,67385.77,133.0,-0.92095,0.0001,4.30017]
[1780414412524,50.15,67385.77,133.0,-0.92095,0.0001,4.30017]
[1780414412670,50.15,67385.77,133.0,-0.92095,0.0001,4.30017]
[1780414412973,50.15,67379.6,133.0,-0.92157,0.0001,4.27411]
[1780414413021,50.15,67379.6,133.0,-0.92157,0.0001,4.27411]
[1780414413981,50.15,67370.85,133.0,-0.92244,0.0001,4.23739]
[1780414414777,50.15,67370.85,133.0,-0.92244,0.0001,4.23739]
[1780414414964,50.15,67370.85,133.0,-0.92244,0.0001,4.23739]
[1780414414991,50.15,67359.64,133.0,-0.92355,0.0001,4.19064]
[1780414415140,50.15,67359.64,133.0,-0.92355,0.0001,4.19064]
[1780414415476,50.15,67359.64,133.0,-0.92355,0.0001,4.19064]
[1780414415994,50.15,67336.67,133.0,-0.92578,0.0001,4.09578]
[1780414416546,50.15,67336.67,133.0,-0.92578,0.0001,4.09578]
[1780414416847,50.15,67336.67,133.0,-0.92578,0.0001,4.09578]
[1780414417001,50.15,67324.58,133.0,-0.92693,9e-05,4.04647]
[1780414417231,50.15,67324.58,133.0,-0.92693,9e-05,4.04647]
[1780414418016,50.15,67317.8,133.0,-0.92757,9e-05,4.01885]
[1780414419016,50.15,67321.56,133.0,-0.92721,9e-05,4.03421]
[1780414420032,50.15,67325.21,133.0,-0.92686,9e-05,4.04913]
[1780414421031,50.15,67327.95,133.0,-0.9266,0.0001,4.06033]
[1780414422037,50.15,67331.41,133.0,-0.92627,0.0001,4.07448]
[1780414423374,50.15,67325.54,133.0,-0.92683,9e-05,4.05044]
[1780414424051,50.15,67323.28,133.0,-0.92705,9e-05,4.04123]
[1780414426065,50.15,67322.32,133.0,-0.92714,9e-05,4.03736]
[1780414427072,50.15,67319.96,133.0,-0.92735,9e-05,4.02803]
[1780414428562,50.15,67319.96,133.0,-0.92735,9e-05,4.02803]
[1780414428663,50.15,67325.03,133.0,-0.92686,9e-05,4.04928]
[1780414429086,50.15,67330.26,133.0,-0.92636,0.0001,4.07066]
[1780414430728,50.15,67330.26,133.0,-0.92636,0.0001,4.07066]
[1780414430829,50.15,67330.26,133.0,-0.92636,0.0001,4.07066]
[1780414431028,50.16,67331.42,133.0,-0.92624,0.0001,4.07587]
[1780414431101,50.16,67329.69,133.0,-0.92641,0.0001,4.06879]
[1780414432271,50.16,67323.66,133.0,-0.92697,9e-05,4.04438]
[1780414433060,50.16,67323.66,133.0,-0.92697,9e-05,4.04438]
[1780414433610,50.16,67323.66,133.0,-0.92697,9e-05,4.04438]
[1780414433766,50.16,67323.66,133.0,-0.92697,9e-05,4.04438]
[1780414433771,50.16,67318.45,133.0,-0.92746,9e-05,4.02359]
[1780414434102,50.16,67318.45,133.0,-0.92746,9e-05,4.02359]
[1780414434711,50.16,67318.45,133.0,-0.92746,9e-05,4.02359]
[1780414434772,50.16,67318.45,133.0,-0.92746,9e-05,4.02359]
[1780414434873,50.16,67310.02,133.0,-0.92825,9e-05,3.98952]
[1780414435223,50.16,67310.02,133.0,-0.92825,9e-05,3.98952]
[1780414435719,50.16,67297.74,133.0,-0.92938,9e-05,3.94018]
[1780414436711,50.16,67294.35,133.0,-0.92969,9e-05,3.92681]
[1780414437528,50.16,67294.35,133.0,-0.92969,9e-05,3.92681]
[1780414437593,50.16,67284.41,133.0,-0.9306,9e-05,3.887]
[1780414438150,50.17,67281.71,133.0,-0.93084,9e-05,3.87648]
[1780414439514,50.17,67281.71,133.0,-0.93084,9e-05,3.87648]
[1780414439534,50.17,67280.77,133.0,-0.93092,9e-05,3.87304]
[1780414440281,50.17,67280.77,133.0,-0.93092,9e-05,3.87304]
[1780414440365,50.17,67280.77,133.0,-0.93092,9e-05,3.87304]
[1780414440873,50.17,67280.77,133.0,-0.93092,9e-05,3.87304]
[1780414440998,50.17,67280.77,133.0,-0.93092,9e-05,3.87304]
[1780414440988,50.17,67268.84,133.0,-0.93198,9e-05,3.82631]
[1780414441651,50.17,67242.59,133.0,-0.93431,9e-05,3.72316]
[1780414442110,50.17,67242.59,133.0,-0.93431,9e-05,3.72316]
[1780414442234,50.17,67242.59,133.0,-0.93431,9e-05,3.72316]
[1780414442498,50.17,67242.59,133.0,-0.93431,9e-05,3.72316]
[1780414442516,50.17,67238.1,133.0,-0.93469,9e-05,3.70619]
[1780414443990,50.18,67240.2,133.0,-0.93449,9e-05,3.71516]
[1780414444954,50.18,67240.2,133.0,-0.93449,9e-05,3.71516]
[1780414445011,50.18,67226.33,133.0,-0.93568,9e-05,3.66171]
[1780414445205,50.18,67221.89,133.0,-0.93606,9e-05,3.64458]
[1780414446648,50.18,67221.89,133.0,-0.93606,9e-05,3.64458]
[1780414446707,50.18,67223.11,133.0,-0.93594,9e-05,3.65001]
[1780414447964,50.18,67223.11,133.0,-0.93594,9e-05,3.65001]
[1780414448012,50.18,67223.11,133.0,-0.93594,9e-05,3.65001]
[1780414447974,50.19,67216.17,133.0,-0.93653,9e-05,3.6237]
[1780414448147,50.19,67216.17,133.0,-0.93653,9e-05,3.6237]
[1780414448409,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414449492,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414449556,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414449605,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414449646,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414450040,50.19,67211.22,133.0,-0.93695,8e-05,3.60473]
[1780414449708,50.19,67205.25,133.0,-0.93743,8e-05,3.58281]
[1780414450593,50.19,67205.25,133.0,-0.93743,8e-05,3.58281]
[1780414450730,50.19,67205.25,133.0,-0.93743,8e-05,3.58281]
[1780414450833,50.19,67205.25,133.0,-0.93743,8e-05,3.58281]
[1780414450902,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414451680,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414451892,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414451974,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414452035,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414452089,50.2,67195.14,133.0,-0.93827,8e-05,3.54489]
[1780414452071,50.2,67193.58,133.0,-0.93839,8e-05,3.53951]
[1780414453640,50.2,67193.64,133.0,-0.93837,8e-05,3.54026]
[1780414453678,50.2,67191.36,133.0,-0.93855,8e-05,3.53217]
[1780414455012,50.2,67191.36,133.0,-0.93855,8e-05,3.53217]
[1780414455741,50.21,67200.81,133.0,-0.93775,8e-05,3.56855]
[1780414456566,50.21,67200.81,133.0,-0.93775,8e-05,3.56855]
[1780414456621,50.21,67200.81,133.0,-0.93775,8e-05,3.56855]
[1780414456718,50.21,67200.81,133.0,-0.93775,8e-05,3.56855]
[1780414456740,50.29,67217.8,133.0,-0.936,9e-05,3.64711]
[1780414457208,50.29,67217.8,133.0,-0.936,9e-05,3.64711]
[1780414457981,50.29,67224.1,133.0,-0.93545,9e-05,3.67196]
[1780414458227,50.29,67224.1,133.0,-0.93545,9e-05,3.67196]
[1780414458567,50.29,67224.1,133.0,-0.93545,9e-05,3.67196]
[1780414458680,50.29,67224.1,133.0,-0.93545,9e-05,3.67196]
[1780414458919,50.33,67218.19,133.0,-0.93582,9e-05,3.65524]
[1780414459292,50.33,67218.19,133.0,-0.93582,9e-05,3.65524]
[1780414459334,50.33,67218.19,133.0,-0.93582,9e-05,3.65524]
[1780414459704,50.33,67218.19,133.0,-0.93582,9e-05,3.65524]
[1780414459775,50.33,67200.45,133.0,-0.93732,8e-05,3.58768]
[1780414461122,50.33,67200.46,133.0,-0.93732,8e-05,3.58772]
[1780414461347,50.33,67200.46,133.0,-0.93732,8e-05,3.58772]
[1780414461607,50.33,67200.46,133.0,-0.93732,8e-05,3.58772]
[1780414461623,50.33,67200.46,133.0,-0.93732,8e-05,3.58772]
[1780414461977,50.33,67200.46,133.0,-0.93732,8e-05,3.58772]
[1780414462078,50.37,67206.41,133.0,-0.93666,8e-05,3.61738]
[1780414462378,50.37,67209.91,133.0,-0.93636,9e-05,3.63077]
[1780414464118,50.37,67209.91,133.0,-0.93636,9e-05,3.63077]
[1780414463373,50.41,67205.78,133.0,-0.93657,8e-05,3.62126]
[1780414465388,50.48,67202.62,133.0,-0.93655,8e-05,3.62188]
[1780414468591,50.56,67202.02,133.0,-0.93632,8e-05,3.63219]
[1780414468886,50.63,67203.2,133.0,-0.93595,9e-05,3.64879]
[1780414469782,50.66,67204.05,133.0,-0.93574,9e-05,3.65782]
[1780414470425,50.66,67208.67,133.0,-0.93535,9e-05,3.67551]
[1780414471948,50.67,67209.9,133.0,-0.93532,9e-05,3.67509]
[1780414472175,50.67,67209.9,133.0,-0.93532,9e-05,3.67509]
[1780414472440,50.67,67200.36,133.0,-0.93613,8e-05,3.63861]
[1780414473277,50.67,67200.36,133.0,-0.93613,8e-05,3.63861]
[1780414473367,50.67,67200.36,133.0,-0.93613,8e-05,3.63861]
[1780414473448,50.7,67193.43,133.0,-0.93658,8e-05,3.61818]
[1780414474286,50.7,67193.43,133.0,-0.93658,8e-05,3.61818]
[1780414474472,50.7,67193.43,133.0,-0.93658,8e-05,3.61818]
[1780414474814,50.7,67193.43,133.0,-0.93658,8e-05,3.61818]
[1780414475026,50.7,67193.43,133.0,-0.93658,8e-05,3.61818]
[1780414475051,50.71,67190.37,133.0,-0.93682,8e-05,3.60733]
[1780414475572,50.71,67190.37,133.0,-0.93682,8e-05,3.60733]
[1780414475757,50.71,67190.37,133.0,-0.93682,8e-05,3.60733]
[1780414475923,50.71,67190.37,133.0,-0.93682,8e-05,3.60733]
[1780414476024,50.71,67181.37,133.0,-0.93757,8e-05,3.57373]
[1780414476870,50.71,67181.37,133.0,-0.93757,8e-05,3.57373]
[1780414476914,50.71,67180.1,133.0,-0.93766,8e-05,3.56939]
[1780414477382,50.71,67180.1,133.0,-0.93766,8e-05,3.56939]
[1780414477697,50.71,67180.1,133.0,-0.93766,8e-05,3.56939]
[1780414477714,50.72,67174.17,133.0,-0.93814,8e-05,3.54756]
[1780414478495,50.72,67171.29,133.0,-0.93838,8e-05,3.53675]
[1780414479919,50.72,67169.11,133.0,-0.93854,8e-05,3.52959]
[1780414480533,50.72,67165.61,133.0,-0.93883,8e-05,3.5165]
[1780414481517,50.72,67163.45,133.0,-0.93899,8e-05,3.50894]
[1780414482523,50.73,67168.53,133.0,-0.93856,8e-05,3.52846]
[1780414483683,50.73,67168.53,133.0,-0.93856,8e-05,3.52846]
[1780414483984,50.73,67168.53,133.0,-0.93856,8e-05,3.52846]
[1780414484039,50.73,67174.26,133.0,-0.93807,8e-05,3.55099]
[1780414484538,50.73,67175.21,133.0,-0.93799,8e-05,3.55456]
[1780414485699,50.74,67167.74,133.0,-0.93858,8e-05,3.52749]
[1780414486467,50.74,67167.74,133.0,-0.93858,8e-05,3.52749]
[1780414486552,50.74,67159.86,133.0,-0.93923,8e-05,3.49807]
[1780414487480,50.74,67159.86,133.0,-0.93923,8e-05,3.49807]
[1780414487669,50.74,67159.86,133.0,-0.93923,8e-05,3.49807]
[1780414487671,50.74,67164.53,133.0,-0.93884,8e-05,3.516]
[1780414488566,50.79,67169.81,133.0,-0.93822,8e-05,3.54381]
[1780414489189,50.79,67169.81,133.0,-0.93822,8e-05,3.54381]
[1780414489573,50.84,67174.9,133.0,-0.93763,8e-05,3.57056]
[1780414490579,50.88,67178.65,133.0,-0.93716,8e-05,3.59185]
[1780414491992,50.88,67178.65,133.0,-0.93716,8e-05,3.59185]
[1780414492091,50.88,67180.73,133.0,-0.93697,8e-05,3.60037]
[1780414492594,50.89,67178.18,133.0,-0.93717,8e-05,3.5914]
[1780414493601,50.89,67173.83,133.0,-0.93752,8e-05,3.57567]
[1780414494215,50.89,67173.83,133.0,-0.93752,8e-05,3.57567]
[1780414494608,50.89,67165.2,133.0,-0.93821,8e-05,3.54395]
[1780414495247,50.89,67165.2,133.0,-0.93821,8e-05,3.54395]
[1780414495720,50.9,67157.52,133.0,-0.93882,8e-05,3.51617]
[1780414496262,50.9,67157.52,133.0,-0.93882,8e-05,3.51617]
[1780414496367,50.9,67157.52,133.0,-0.93882,8e-05,3.51617]
[1780414497203,50.9,67157.52,133.0,-0.93882,8e-05,3.51617]
[1780414497509,50.9,67145.56,133.0,-0.93979,8e-05,3.47232]
[1780414497620,50.9,67145.56,133.0,-0.93979,8e-05,3.47232]
[1780414497778,50.9,67145.56,133.0,-0.93979,8e-05,3.47232]
[1780414498001,50.91,67138.42,133.0,-0.94035,8e-05,3.44657]
[1780414498652,50.91,67131.06,133.0,-0.94093,8e-05,3.41954]
[1780414499703,50.91,67134.29,133.0,-0.94066,8e-05,3.43201]
[1780414500418,50.91,67134.29,133.0,-0.94066,8e-05,3.43201]
[1780414500669,50.91,67128.22,133.0,-0.94113,8e-05,3.41043]
[1780414501407,50.91,67128.22,133.0,-0.94113,8e-05,3.41043]
[1780414501631,50.91,67128.22,133.0,-0.94113,8e-05,3.41043]
[1780414502077,50.91,67128.22,133.0,-0.94113,8e-05,3.41043]
[1780414502142,50.91,67128.22,133.0,-0.94113,8e-05,3.41043]
[1780414502163,50.92,67116.99,133.0,-0.94199,8e-05,3.37083]
[1780414502438,50.92,67116.99,133.0,-0.94199,8e-05,3.37083]
[1780414502806,50.92,67116.99,133.0,-0.94199,8e-05,3.37083]
[1780414502967,50.92,67116.19,133.0,-0.94205,8e-05,3.36793]
[1780414503792,50.92,67116.19,133.0,-0.94205,8e-05,3.36793]
[1780414503806,50.97,67132.67,133.0,-0.94057,8e-05,3.43618]
[1780414504816,50.97,67132.67,133.0,-0.94057,8e-05,3.43618]
[1780414504933,51.01,67136.84,133.0,-0.9401,8e-05,3.45779]
[1780414505442,51.01,67136.84,133.0,-0.9401,8e-05,3.45779]
[1780414505990,51.01,67136.84,133.0,-0.9401,8e-05,3.45779]
[1780414506046,51.04,67132.02,133.0,-0.94035,8e-05,3.44599]
[1780414506786,51.04,67132.02,133.0,-0.94035,8e-05,3.44599]
[1780414506960,51.04,67132.02,133.0,-0.94035,8e-05,3.44599]
[1780414506980,51.08,67144.99,133.0,-0.93917,8e-05,3.49988]
[1780414507753,51.08,67144.99,133.0,-0.93917,8e-05,3.49988]
[1780414507937,51.13,67150.69,133.0,-0.93854,8e-05,3.5288]
[1780414508808,51.13,67150.69,133.0,-0.93854,8e-05,3.5288]
[1780414508960,51.13,67150.69,133.0,-0.93854,8e-05,3.5288]
[1780414509060,51.17,67163.72,133.0,-0.9373,8e-05,3.58472]
[1780414509728,51.17,67163.72,133.0,-0.9373,8e-05,3.58472]
[1780414509787,51.21,67171.49,133.0,-0.93651,8e-05,3.62029]
[1780414510337,51.21,67171.49,133.0,-0.93651,8e-05,3.62029]
[1780414510794,51.24,67173.19,133.0,-0.93624,8e-05,3.63253]
[1780414511572,51.24,67173.19,133.0,-0.93624,8e-05,3.63253]
[1780414511801,51.25,67172.13,133.0,-0.93631,8e-05,3.6291]
[1780414512458,51.25,67172.13,133.0,-0.93631,8e-05,3.6291]
[1780414512477,51.25,67172.13,133.0,-0.93631,8e-05,3.6291]
[1780414513199,51.25,67175.32,133.0,-0.93603,8e-05,3.6417]
[1780414513743,51.25,67175.32,133.0,-0.93603,8e-05,3.6417]
[1780414513817,51.25,67174.2,133.0,-0.93611,8e-05,3.63803]
[1780414514767,51.25,67174.2,133.0,-0.93611,8e-05,3.63803]
[1780414515075,51.25,67174.2,133.0,-0.93611,8e-05,3.63803]
[1780414515171,51.26,67170.24,133.0,-0.93643,8e-05,3.62367]
[1780414515830,51.29,67169.3,133.0,-0.93638,8e-05,3.6259]
[1780414517251,51.29,67169.3,133.0,-0.93638,8e-05,3.6259]
[1780414516837,51.3,67157.81,133.0,-0.93732,8e-05,3.5834]
[1780414518178,51.3,67131.17,133.0,-0.93949,8e-05,3.48467]
[1780414518940,51.3,67131.17,133.0,-0.93949,8e-05,3.48467]
[1780414519041,51.34,67106.1,133.0,-0.94134,8e-05,3.40004]
[1780414519424,51.34,67106.1,133.0,-0.94134,8e-05,3.40004]
[1780414519861,51.34,67098.59,133.0,-0.94191,8e-05,3.37358]
[1780414520510,51.34,67098.59,133.0,-0.94191,8e-05,3.37358]
[1780414520882,51.34,67098.59,133.0,-0.94191,8e-05,3.37358]
[1780414520960,51.35,67100.49,133.0,-0.94174,8e-05,3.38114]
[1780414521281,51.35,67100.49,133.0,-0.94174,8e-05,3.38114]
[1780414521875,51.35,67102.0,133.0,-0.94161,8e-05,3.38728]
[1780414523891,51.35,67102.46,133.0,-0.94157,8e-05,3.38895]
[1780414523913,51.36,67094.51,133.0,-0.94216,8e-05,3.36165]
[1780414524727,51.36,67094.51,133.0,-0.94216,8e-05,3.36165]
[1780414524977,51.36,67094.51,133.0,-0.94216,8e-05,3.36165]
[1780414525053,51.36,67087.41,133.0,-0.9427,8e-05,3.3369]
[1780414526033,51.36,67087.41,133.0,-0.9427,8e-05,3.3369]
[1780414526260,51.37,67091.07,133.0,-0.9424,8e-05,3.35078]
[1780414526933,51.41,67095.0,133.0,-0.94193,8e-05,3.37221]
[1780414527385,51.41,67095.0,133.0,-0.94193,8e-05,3.37221]
[1780414528116,51.41,67095.0,133.0,-0.94193,8e-05,3.37221]
[1780414529086,51.42,67099.92,133.0,-0.94152,8e-05,3.39121]
[1780414529955,51.42,67102.4,133.0,-0.94132,8e-05,3.40077]
[1780414530988,51.42,67102.4,133.0,-0.94132,8e-05,3.40077]
[1780414531053,51.42,67102.4,133.0,-0.94132,8e-05,3.40077]
[1780414531124,51.43,67113.83,133.0,-0.94049,8e-05,3.43711]
[1780414531568,51.43,67113.83,133.0,-0.94049,8e-05,3.43711]
[1780414531697,51.43,67113.83,133.0,-0.94049,8e-05,3.43711]
[1780414531970,51.43,67119.2,133.0,-0.94005,8e-05,3.45721]
[1780414532502,51.43,67119.2,133.0,-0.94005,8e-05,3.45721]
[1780414532806,51.43,67119.2,133.0,-0.94005,8e-05,3.45721]
[1780414532977,51.44,67128.59,133.0,-0.93929,8e-05,3.49209]
[1780414533984,51.44,67128.64,133.0,-0.93927,8e-05,3.49272]
[1780414534758,51.44,67128.64,133.0,-0.93927,8e-05,3.49272]
[1780414535063,51.44,67128.64,133.0,-0.93927,8e-05,3.49272]
[1780414537005,51.45,67129.8,133.0,-0.93915,8e-05,3.49829]
[1780414538831,51.45,67130.44,133.0,-0.93909,8e-05,3.50107]
[1780414539019,51.45,67141.19,133.0,-0.93821,8e-05,3.54115]
[1780414539644,51.45,67141.19,133.0,-0.93821,8e-05,3.54115]
[1780414540032,51.45,67143.2,133.0,-0.93804,8e-05,3.54895]
[1780414540658,51.45,67143.2,133.0,-0.93804,8e-05,3.54895]
[1780414540946,51.45,67143.2,133.0,-0.93804,8e-05,3.54895]
[1780414541039,51.46,67152.48,133.0,-0.93727,8e-05,3.58378]
[1780414541925,51.46,67152.48,133.0,-0.93727,8e-05,3.58378]
[1780414541984,51.46,67152.48,133.0,-0.93727,8e-05,3.58378]
[1780414542047,51.46,67155.57,133.0,-0.937,8e-05,3.5956]
[1780414542334,51.46,67155.57,133.0,-0.937,8e-05,3.5956]
[1780414543122,51.46,67155.57,133.0,-0.937,8e-05,3.5956]
[1780414543271,51.46,67155.57,133.0,-0.937,8e-05,3.5956]
[1780414543272,51.46,67169.81,133.0,-0.93581,8e-05,3.64926]
[1780414543402,51.46,67169.81,133.0,-0.93581,8e-05,3.64926]
[1780414543763,51.46,67169.81,133.0,-0.93581,8e-05,3.64926]
[1780414544262,51.46,67176.0,133.0,-0.93529,8e-05,3.67279]
[1780414545479,51.46,67175.41,133.0,-0.93533,8e-05,3.67072]
[1780414546074,51.46,67173.42,133.0,-0.9355,8e-05,3.66337]
[1780414547001,51.46,67173.42,133.0,-0.9355,8e-05,3.66337]
[1780414547081,51.46,67171.96,133.0,-0.93562,8e-05,3.65804]
[1780414547856,51.46,67171.96,133.0,-0.93562,8e-05,3.65804]
[1780414548431,51.46,67171.81,133.0,-0.93562,8e-05,3.65765]
[1780414549096,51.46,67169.32,133.0,-0.93583,8e-05,3.64845]
[1780414549408,51.46,67169.32,133.0,-0.93583,8e-05,3.64845]
[1780414550103,51.47,67167.16,133.0,-0.93601,8e-05,3.64051]
[1780414551109,51.47,67165.99,133.0,-0.9361,8e-05,3.63632]
[1780414551601,51.47,67165.99,133.0,-0.9361,8e-05,3.63632]
[1780414552199,51.47,67165.99,133.0,-0.9361,8e-05,3.63632]
[1780414552215,51.47,67171.26,133.0,-0.93565,8e-05,3.65636]
[1780414552578,51.47,67171.26,133.0,-0.93565,8e-05,3.65636]
[1780414552729,51.47,67171.26,133.0,-0.93565,8e-05,3.65636]
[1780414553273,51.47,67178.73,133.0,-0.93502,8e-05,3.68474]
[1780414554131,51.47,67181.18,133.0,-0.93481,8e-05,3.69415]
[1780414554909,51.47,67181.18,133.0,-0.93481,8e-05,3.69415]
[1780414554927,51.47,67181.18,133.0,-0.93481,8e-05,3.69415]
[1780414555138,51.47,67178.3,133.0,-0.93505,8e-05,3.68336]
[1780414555985,51.47,67178.3,133.0,-0.93505,8e-05,3.68336]
[1780414556059,51.47,67178.3,133.0,-0.93505,8e-05,3.68336]
[1780414556148,51.47,67179.53,133.0,-0.93494,8e-05,3.68815]
[1780414557155,51.47,67184.11,133.0,-0.93455,9e-05,3.70564]
[1780414558162,51.47,67189.67,133.0,-0.93407,9e-05,3.72687]
[1780414559297,51.47,67186.16,133.0,-0.93437,9e-05,3.71358]
[1780414559310,51.47,67186.16,133.0,-0.93437,9e-05,3.71358]
[1780414559895,51.47,67186.16,133.0,-0.93437,9e-05,3.71358]
[1780414560179,51.47,67179.15,133.0,-0.93497,8e-05,3.68708]
[1780414561233,51.47,67179.15,133.0,-0.93497,8e-05,3.68708]
[1780414561270,51.47,67166.43,133.0,-0.93603,8e-05,3.63923]
[1780414561575,51.47,67166.43,133.0,-0.93603,8e-05,3.63923]
[1780414561658,51.47,67166.43,133.0,-0.93603,8e-05,3.63923]
[1780414562233,51.48,67148.82,133.0,-0.93746,8e-05,3.57492]
[1780414562577,51.48,67148.82,133.0,-0.93746,8e-05,3.57492]
[1780414563297,51.48,67148.82,133.0,-0.93746,8e-05,3.57492]
[1780414563228,51.49,67124.72,133.0,-0.93941,8e-05,3.48618]
[1780414563554,51.49,67124.72,133.0,-0.93941,8e-05,3.48618]
[1780414563587,51.49,67124.72,133.0,-0.93941,8e-05,3.48618]
[1780414564271,51.49,67124.72,133.0,-0.93941,8e-05,3.48618]
[1780414564354,51.49,67119.5,133.0,-0.93983,8e-05,3.46723]
[1780414564897,51.49,67119.5,133.0,-0.93983,8e-05,3.46723]
[1780414565101,51.49,67119.5,133.0,-0.93983,8e-05,3.46723]
[1780414565347,51.49,67119.5,133.0,-0.93983,8e-05,3.46723]
[1780414565242,51.49,67110.22,133.0,-0.94056,8e-05,3.43361]
[1780414566323,51.49,67110.22,133.0,-0.94056,8e-05,3.43361]
[1780414566249,51.49,67106.34,133.0,-0.94086,8e-05,3.41977]
[1780414568263,51.49,67105.34,133.0,-0.94093,8e-05,3.41666]
[1780414569275,51.49,67100.81,133.0,-0.94128,8e-05,3.40054]
[1780414570280,51.5,67096.48,133.0,-0.94161,8e-05,3.38521]
[1780414571287,51.5,67093.31,133.0,-0.94185,8e-05,3.37411]
[1780414572305,51.5,67090.95,133.0,-0.94203,8e-05,3.36596]
[1780414573310,51.5,67094.43,133.0,-0.94175,8e-05,3.37881]
[1780414574318,51.5,67098.32,133.0,-0.94144,8e-05,3.39314]
[1780414575336,51.5,67093.33,133.0,-0.94182,8e-05,3.37548]
[1780414576341,51.51,67090.16,133.0,-0.94206,8e-05,3.36442]
[1780414577348,51.51,67091.58,133.0,-0.94194,8e-05,3.36986]
[1780414579363,51.51,67092.99,133.0,-0.94182,8e-05,3.3756]
[1780414580369,51.52,67091.26,133.0,-0.94195,8e-05,3.36971]
[1780414582361,51.52,67091.26,133.0,-0.94195,8e-05,3.36971]
[1780414582175,51.52,67092.44,133.0,-0.94184,8e-05,3.37462]
[1780414582532,51.52,67092.44,133.0,-0.94184,8e-05,3.37462]
[1780414583107,51.52,67092.44,133.0,-0.94184,8e-05,3.37462]
[1780414583152,51.52,67083.93,133.0,-0.94249,8e-05,3.3445]
[1780414583391,51.52,67083.93,133.0,-0.94249,8e-05,3.3445]
[1780414583793,51.52,67077.03,133.0,-0.94302,8e-05,3.31989]
[1780414584397,51.52,67075.09,133.0,-0.94316,8e-05,3.3134]
[1780414585746,51.52,67075.09,133.0,-0.94316,8e-05,3.3134]
[1780414585775,51.52,67075.09,133.0,-0.94316,8e-05,3.3134]
[1780414585850,51.53,67073.28,133.0,-0.94329,8e-05,3.3074]
[1780414586415,51.53,67073.28,133.0,-0.94329,8e-05,3.3074]
[1780414586459,51.53,67073.28,133.0,-0.94329,8e-05,3.3074]
[1780414587044,51.53,67073.28,133.0,-0.94329,8e-05,3.3074]
[1780414587063,51.53,67071.98,133.0,-0.94337,8e-05,3.30366]
[1780414588075,51.53,67071.98,133.0,-0.94337,8e-05,3.30366]
[1780414588138,51.53,67076.6,133.0,-0.94301,8e-05,3.32049]
[1780414588685,51.53,67071.58,133.0,-0.94339,8e-05,3.30265]
[1780414590263,51.53,67071.58,133.0,-0.94339,8e-05,3.30265]
[1780414590309,51.54,67068.89,133.0,-0.94358,8e-05,3.29384]
[1780414590439,51.54,67072.68,133.0,-0.94329,8e-05,3.30728]
[1780414591644,51.54,67072.68,133.0,-0.94329,8e-05,3.30728]
[1780414591969,51.54,67072.68,133.0,-0.94329,8e-05,3.30728]
[1780414592031,51.54,67072.68,133.0,-0.94329,8e-05,3.30728]
[1780414592079,51.54,67074.63,133.0,-0.94322,8e-05,3.3091]
[1780414592452,51.54,67078.84,133.0,-0.94289,8e-05,3.32408]
[1780414594088,51.54,67078.84,133.0,-0.94289,8e-05,3.32408]
[1780414594112,51.54,67078.84,133.0,-0.94289,8e-05,3.32408]
[1780414594207,51.55,67084.44,133.0,-0.94246,8e-05,3.34446]
[1780414594667,51.55,67084.44,133.0,-0.94246,8e-05,3.34446]
[1780414594701,51.55,67081.42,133.0,-0.94268,8e-05,3.33405]
[1780414596134,51.55,67081.42,133.0,-0.94268,8e-05,3.33405]
[1780414596166,51.55,67083.93,133.0,-0.94247,8e-05,3.34377]
[1780414596775,51.55,67083.93,133.0,-0.94247,8e-05,3.34377]
[1780414597123,51.55,67083.93,133.0,-0.94247,8e-05,3.34377]
[1780414597140,51.56,67087.68,133.0,-0.94217,8e-05,3.35753]
[1780414597473,51.56,67087.68,133.0,-0.94217,8e-05,3.35753]
[1780414597490,51.56,67083.9,133.0,-0.94246,8e-05,3.34401]
[1780414598607,51.56,67083.9,133.0,-0.94246,8e-05,3.34401]
[1780414598794,51.56,67083.9,133.0,-0.94246,8e-05,3.34401]
[1780414598862,51.56,67084.66,133.0,-0.94239,8e-05,3.34737]
[1780414599455,51.56,67084.66,133.0,-0.94239,8e-05,3.34737]
[1780414599878,51.56,67084.66,133.0,-0.94239,8e-05,3.34737]
[1780414600229,51.56,67084.66,133.0,-0.94239,8e-05,3.34737]
[1780414600323,51.56,67081.48,133.0,-0.94262,8e-05,3.33676]
[1780414600578,51.56,67081.48,133.0,-0.94262,8e-05,3.33676]
[1780414600923,51.56,67081.48,133.0,-0.94262,8e-05,3.33676]
[1780414601279,51.56,67081.48,133.0,-0.94262,8e-05,3.33676]
[1780414601352,51.57,67079.28,133.0,-0.94278,8e-05,3.32931]
[1780414601518,51.57,67074.94,133.0,-0.94311,8e-05,3.31387]
[1780414603079,51.59,67070.97,133.0,-0.94332,8e-05,3.30432]
[1780414603533,51.59,67066.21,133.0,-0.94368,8e-05,3.28747]
[1780414605278,51.59,67066.21,133.0,-0.94368,8e-05,3.28747]
[1780414605345,51.6,67061.72,133.0,-0.944,8e-05,3.27256]
[1780414605917,51.6,67061.72,133.0,-0.944,8e-05,3.27256]
[1780414605919,51.6,67061.72,133.0,-0.944,8e-05,3.27256]
[1780414605959,51.6,67061.72,133.0,-0.944,8e-05,3.27256]
[1780414606379,51.6,67061.72,133.0,-0.944,8e-05,3.27256]
[1780414606385,51.6,67058.94,133.0,-0.9442,8e-05,3.26309]
[1780414606430,51.6,67058.94,133.0,-0.9442,8e-05,3.26309]
[1780414607088,51.6,67058.94,133.0,-0.9442,8e-05,3.26309]
[1780414607096,51.6,67058.94,133.0,-0.9442,8e-05,3.26309]
[1780414607177,51.6,67057.69,133.0,-0.94429,8e-05,3.25902]
[1780414608300,51.61,67058.98,133.0,-0.94418,8e-05,3.26388]
[1780414608720,51.61,67058.98,133.0,-0.94418,8e-05,3.26388]
[1780414608773,51.61,67058.98,133.0,-0.94418,8e-05,3.26388]
[1780414609109,51.61,67058.98,133.0,-0.94418,8e-05,3.26388]
[1780414609286,51.61,67073.59,133.0,-0.94307,8e-05,3.31593]
[1780414610312,51.61,67073.59,133.0,-0.94307,8e-05,3.31593]
[1780414610367,51.61,67089.81,133.0,-0.94181,8e-05,3.37416]
[1780414610582,51.61,67092.73,133.0,-0.94158,8e-05,3.38464]
[1780414611591,51.63,67091.16,133.0,-0.94164,8e-05,3.382]
[1780414612592,51.63,67091.16,133.0,-0.94164,8e-05,3.382]
[1780414613054,51.63,67091.16,133.0,-0.94164,8e-05,3.382]
[1780414613068,51.67,67087.78,133.0,-0.94177,8e-05,3.37605]
[1780414613461,51.67,67087.78,133.0,-0.94177,8e-05,3.37605]
[1780414613944,51.67,67087.78,133.0,-0.94177,8e-05,3.37605]
[1780414614044,51.69,67083.56,133.0,-0.94202,8e-05,3.36426]
[1780414615025,51.69,67083.56,133.0,-0.94202,8e-05,3.36426]
[1780414615080,51.69,67066.95,133.0,-0.94328,8e-05,3.30558]
[1780414615739,51.69,67066.95,133.0,-0.94328,8e-05,3.30558]
[1780414616242,51.69,67066.95,133.0,-0.94328,8e-05,3.30558]
[1780414616394,51.69,67061.15,133.0,-0.94371,8e-05,3.28555]
[1780414616474,51.69,67061.15,133.0,-0.94371,8e-05,3.28555]
[1780414616836,51.69,67053.94,133.0,-0.94426,8e-05,3.26018]
[1780414617461,51.69,67053.94,133.0,-0.94426,8e-05,3.26018]
[1780414617587,51.69,67053.94,133.0,-0.94426,8e-05,3.26018]
[1780414617928,51.69,67053.94,133.0,-0.94426,8e-05,3.26018]
[1780414618012,51.7,67048.89,133.0,-0.94462,7e-05,3.24332]
[1780414618655,51.7,67048.89,133.0,-0.94462,7e-05,3.24332]
[1780414619074,51.7,67046.53,133.0,-0.94479,7e-05,3.23543]
[1780414620280,51.7,67046.53,133.0,-0.94479,7e-05,3.23543]
[1780414620493,51.7,67045.88,133.0,-0.94483,7e-05,3.23352]
[1780414620926,51.7,67045.88,133.0,-0.94483,7e-05,3.23352]
[1780414620979,51.7,67043.23,133.0,-0.94502,7e-05,3.22427]
[1780414622011,51.7,67033.34,133.0,-0.94574,7e-05,3.19028]
[1780414623050,51.7,67033.34,133.0,-0.94574,7e-05,3.19028]
[1780414623059,51.71,67041.73,133.0,-0.9451,7e-05,3.2204]
[1780414623536,51.71,67041.73,133.0,-0.9451,7e-05,3.2204]
[1780414624027,51.71,67041.73,133.0,-0.9451,7e-05,3.2204]
[1780414624095,51.71,67041.73,133.0,-0.9451,7e-05,3.2204]
[1780414624171,51.71,67047.36,133.0,-0.94467,7e-05,3.24057]
[1780414624900,51.71,67047.36,133.0,-0.94467,7e-05,3.24057]
[1780414625263,51.71,67047.36,133.0,-0.94467,7e-05,3.24057]
[1780414625334,51.72,67052.29,133.0,-0.9443,7e-05,3.25833]
[1780414625495,51.72,67052.29,133.0,-0.9443,7e-05,3.25833]
[1780414625600,51.72,67052.29,133.0,-0.9443,7e-05,3.25833]
[1780414626059,51.72,67072.38,133.0,-0.94276,8e-05,3.3299]
[1780414626443,51.72,67072.38,133.0,-0.94276,8e-05,3.3299]
[1780414626505,51.72,67072.38,133.0,-0.94276,8e-05,3.3299]
[1780414626765,51.72,67072.38,133.0,-0.94276,8e-05,3.3299]
[1780414627142,51.72,67078.58,133.0,-0.94227,8e-05,3.3526]
[1780414627712,51.72,67063.55,133.0,-0.94342,8e-05,3.29924]
[1780414629113,51.72,67063.55,133.0,-0.94342,8e-05,3.29924]
[1780414629353,51.72,67063.55,133.0,-0.94342,8e-05,3.29924]
[1780414629378,51.73,67054.6,133.0,-0.94408,8e-05,3.26861]
[1780414629894,51.73,67054.6,133.0,-0.94408,8e-05,3.26861]
[1780414630018,51.73,67054.6,133.0,-0.94408,8e-05,3.26861]
[1780414630390,51.73,67054.6,133.0,-0.94408,8e-05,3.26861]
[1780414630049,51.73,67049.13,133.0,-0.94447,7e-05,3.24993]
[1780414630736,51.73,67035.79,133.0,-0.94546,7e-05,3.20344]
[1780414632100,51.73,67035.79,133.0,-0.94546,7e-05,3.20344]
[1780414632202,51.77,67018.63,133.0,-0.9466,7e-05,3.14967]
[1780414632668,51.77,67018.63,133.0,-0.9466,7e-05,3.14967]
[1780414632969,51.77,67019.37,133.0,-0.94655,7e-05,3.15221]
[1780414635050,51.81,67032.85,133.0,-0.94541,7e-05,3.20567]
[1780414635563,51.81,67032.85,133.0,-0.94541,7e-05,3.20567]
[1780414635784,51.81,67032.85,133.0,-0.94541,7e-05,3.20567]
[1780414635852,51.81,67032.85,133.0,-0.94541,7e-05,3.20567]
[1780414635917,51.81,67032.85,133.0,-0.94541,7e-05,3.20567]
[1780414635962,51.85,67049.9,133.0,-0.94401,8e-05,3.27149]
[1780414636491,51.85,67049.9,133.0,-0.94401,8e-05,3.27149]
[1780414637442,51.85,67049.9,133.0,-0.94401,8e-05,3.27149]
[1780414636800,51.85,67093.51,133.0,-0.94065,8e-05,3.42713]
[1780414637565,51.85,67093.51,133.0,-0.94065,8e-05,3.42713]
[1780414637947,51.85,67093.51,133.0,-0.94065,8e-05,3.42713]
[1780414638397,51.85,67093.51,133.0,-0.94065,8e-05,3.42713]
[1780414638469,51.85,67093.51,133.0,-0.94065,8e-05,3.42713]
[1780414638031,51.86,67116.87,133.0,-0.93878,8e-05,3.51252]
[1780414639055,51.86,67116.87,133.0,-0.93878,8e-05,3.51252]
[1780414639056,51.86,67125.0,133.0,-0.93812,8e-05,3.54264]
[1780414639825,51.86,67125.6,133.0,-0.93806,8e-05,3.54528]
[1780414641098,51.86,67125.6,133.0,-0.93806,8e-05,3.54528]
[1780414641148,51.86,67116.95,133.0,-0.93875,8e-05,3.51384]
[1780414642246,51.86,67116.95,133.0,-0.93875,8e-05,3.51384]
[1780414642320,51.86,67103.96,133.0,-0.93978,8e-05,3.4667]
[1780414642846,51.86,67092.02,133.0,-0.94073,8e-05,3.42353]
[1780414643854,51.86,67085.29,133.0,-0.94125,8e-05,3.39932]
[1780414644862,51.86,67081.81,133.0,-0.94152,8e-05,3.3869]
[1780414645880,51.87,67082.43,133.0,-0.94147,8e-05,3.38938]
[1780414647410,51.87,67085.31,133.0,-0.94123,8e-05,3.40026]
[1780414647600,51.87,67085.31,133.0,-0.94123,8e-05,3.40026]
[1780414647840,51.87,67085.31,133.0,-0.94123,8e-05,3.40026]
[1780414647943,51.87,67072.13,133.0,-0.94225,8e-05,3.35318]
[1780414649491,51.87,67060.86,133.0,-0.9431,8e-05,3.31364]
[1780414649742,51.87,67060.86,133.0,-0.9431,8e-05,3.31364]
[1780414650118,51.87,67053.97,133.0,-0.94362,8e-05,3.28935]
[1780414650667,51.87,67053.97,133.0,-0.94362,8e-05,3.28935]
[1780414650909,51.87,67057.98,133.0,-0.94331,8e-05,3.30387]
[1780414652006,51.87,67057.98,133.0,-0.94331,8e-05,3.30387]
[1780414652050,51.87,67057.98,133.0,-0.94331,8e-05,3.30387]
[1780414652061,51.88,67052.87,133.0,-0.94377,8e-05,3.28078]
[1780414652758,51.88,67052.87,133.0,-0.94377,8e-05,3.28078]
[1780414652805,51.88,67052.87,133.0,-0.94377,8e-05,3.28078]
[1780414652861,51.88,67052.87,133.0,-0.94377,8e-05,3.28078]
[1780414653268,51.88,67052.87,133.0,-0.94377,8e-05,3.28078]
[1780414653311,51.88,67039.79,133.0,-0.94475,7e-05,3.2353]
[1780414654479,51.9,67031.86,133.0,-0.94526,7e-05,3.21111]
[1780414655340,51.9,67031.86,133.0,-0.94526,7e-05,3.21111]
[1780414655461,51.9,67031.86,133.0,-0.94526,7e-05,3.21111]
[1780414655349,51.9,67026.65,133.0,-0.94563,7e-05,3.19346]
[1780414655946,51.9,67016.87,133.0,-0.94635,7e-05,3.15979]
[1780414656682,51.9,67016.87,133.0,-0.94635,7e-05,3.15979]
[1780414656765,51.9,67016.87,133.0,-0.94635,7e-05,3.15979]
[1780414657482,51.91,67013.7,133.0,-0.94656,7e-05,3.14977]
[1780414657628,51.91,67013.7,133.0,-0.94656,7e-05,3.14977]
[1780414657960,51.91,67021.67,133.0,-0.94598,7e-05,3.17714]
[1780414659322,51.92,67023.62,133.0,-0.94582,7e-05,3.18475]
[1780414659974,51.92,67022.53,133.0,-0.9459,7e-05,3.18099]
[1780414662369,51.92,67023.0,133.0,-0.94585,7e-05,3.1832]
[1780414662414,51.93,67027.94,133.0,-0.94546,7e-05,3.20142]
[1780414662830,51.93,67027.94,133.0,-0.94546,7e-05,3.20142]
[1780414662959,51.93,67027.94,133.0,-0.94546,7e-05,3.20142]
[1780414663447,51.93,67027.94,133.0,-0.94546,7e-05,3.20142]
[1780414662995,51.93,67020.93,133.0,-0.94598,7e-05,3.17724]
[1780414664292,51.93,67008.05,133.0,-0.9469,7e-05,3.13365]
[1780414665015,51.94,67002.65,133.0,-0.94727,7e-05,3.11616]
[1780414666832,51.94,67003.1,133.0,-0.94723,7e-05,3.11769]
[1780414667271,51.94,67003.1,133.0,-0.94723,7e-05,3.11769]
[1780414667369,51.94,67003.1,133.0,-0.94723,7e-05,3.11769]
[1780414667454,51.94,67003.1,133.0,-0.94723,7e-05,3.11769]
[1780414667441,52.02,66995.02,133.0,-0.94752,7e-05,3.1037]
[1780414667510,52.02,66995.02,133.0,-0.94752,7e-05,3.1037]
[1780414667776,52.02,66995.02,133.0,-0.94752,7e-05,3.1037]
[1780414667985,52.02,66995.02,133.0,-0.94752,7e-05,3.1037]
[1780414668048,52.02,66995.02,133.0,-0.94752,7e-05,3.1037]
[1780414668485,52.05,66994.79,133.0,-0.94743,7e-05,3.10811]
[1780414669043,52.05,66999.13,133.0,-0.94712,7e-05,3.12283]
[1780414670192,52.06,66997.91,133.0,-0.9472,7e-05,3.1192]
[1780414671390,52.06,66997.91,133.0,-0.9472,7e-05,3.1192]
[1780414671415,52.12,66991.7,133.0,-0.94743,7e-05,3.10785]
[1780414672069,52.12,66988.92,133.0,-0.94763,7e-05,3.09845]
[1780414672510,52.12,66988.92,133.0,-0.94763,7e-05,3.09845]
[1780414673076,52.12,66990.73,133.0,-0.94748,7e-05,3.10561]
[1780414673783,52.12,66990.73,133.0,-0.94748,7e-05,3.10561]
[1780414674368,52.13,66997.84,133.0,-0.94696,7e-05,3.13022]
[1780414674785,52.13,66997.84,133.0,-0.94696,7e-05,3.13022]
[1780414675090,52.13,67000.45,133.0,-0.94677,7e-05,3.1391]
[1780414676263,52.13,67000.45,133.0,-0.94677,7e-05,3.1391]
[1780414676323,52.17,66989.98,133.0,-0.94738,7e-05,3.11037]
[1780414676856,52.17,66989.98,133.0,-0.94738,7e-05,3.11037]
[1780414677281,52.17,66989.98,133.0,-0.94738,7e-05,3.11037]
[1780414677328,52.17,66989.98,133.0,-0.94738,7e-05,3.11037]
[1780414677415,52.17,66983.3,133.0,-0.94784,7e-05,3.08833]
[1780414677774,52.17,66983.3,133.0,-0.94784,7e-05,3.08833]
[1780414678117,52.17,66972.78,133.0,-0.94858,7e-05,3.05304]
[1780414679132,52.18,66970.0,133.0,-0.94876,7e-05,3.04429]
[1780414681149,52.18,66974.3,133.0,-0.94845,7e-05,3.05925]
[1780414682158,52.18,66990.76,133.0,-0.94729,7e-05,3.11465]
[1780414683028,52.18,66990.76,133.0,-0.94729,7e-05,3.11465]
[1780414683302,52.18,66990.76,133.0,-0.94729,7e-05,3.11465]
[1780414683517,52.18,66990.76,133.0,-0.94729,7e-05,3.11465]
[1780414683632,52.18,67000.6,133.0,-0.94657,7e-05,3.14867]
[1780414684452,52.18,67000.6,133.0,-0.94657,7e-05,3.14867]
[1780414684484,52.18,67011.11,133.0,-0.94581,7e-05,3.1846]
[1780414684852,52.18,67011.11,133.0,-0.94581,7e-05,3.1846]
[1780414685183,52.18,67032.06,133.0,-0.94427,7e-05,3.25695]
[1780414686653,52.19,67044.85,133.0,-0.94328,8e-05,3.30298]
[1780414686792,52.19,67044.85,133.0,-0.94328,8e-05,3.30298]
[1780414686929,52.19,67044.85,133.0,-0.94328,8e-05,3.30298]
[1780414687198,52.19,67056.08,133.0,-0.94242,8e-05,3.34292]
[1780414688077,52.19,67056.08,133.0,-0.94242,8e-05,3.34292]
[1780414688650,52.2,67050.47,133.0,-0.94284,8e-05,3.32352]
[1780414689758,52.2,67050.47,133.0,-0.94284,8e-05,3.32352]
[1780414689758,52.2,67050.47,133.0,-0.94284,8e-05,3.32352]
[1780414689850,52.2,67050.47,133.0,-0.94284,8e-05,3.32352]
[1780414689626,52.2,67039.98,133.0,-0.94362,7e-05,3.28713]
[1780414690279,52.2,67050.85,133.0,-0.9428,8e-05,3.32526]
[1780414690889,52.2,67050.85,133.0,-0.9428,8e-05,3.32526]
[1780414691036,52.2,67050.85,133.0,-0.9428,8e-05,3.32526]
[1780414691624,52.21,67083.0,133.0,-0.9403,8e-05,3.44077]
[1780414692599,52.21,67084.75,133.0,-0.94014,8e-05,3.44782]
[1780414693401,52.22,67078.93,133.0,-0.94058,8e-05,3.42768]
[1780414694763,52.22,67078.93,133.0,-0.94058,8e-05,3.42768]
[1780414694253,52.26,67072.2,133.0,-0.94093,8e-05,3.41136]
[1780414695104,52.26,67072.2,133.0,-0.94093,8e-05,3.41136]
[1780414695279,52.31,67083.43,133.0,-0.93988,8e-05,3.45956]
[1780414696720,52.31,67083.43,133.0,-0.93988,8e-05,3.45956]
[1780414696724,52.36,67085.32,133.0,-0.93957,8e-05,3.47355]
[1780414696797,52.36,67085.32,133.0,-0.93957,8e-05,3.47355]
[1780414696833,52.36,67085.32,133.0,-0.93957,8e-05,3.47355]
[1780414697711,52.4,67076.34,133.0,-0.94012,8e-05,3.44823]
[1780414698670,52.4,67076.34,133.0,-0.94012,8e-05,3.44823]
[1780414698706,52.45,67070.27,133.0,-0.94044,8e-05,3.43381]
[1780414698892,52.45,67070.27,133.0,-0.94044,8e-05,3.43381]
[1780414699416,52.49,67075.0,133.0,-0.9399,8e-05,3.4582]
[1780414700126,52.49,67075.0,133.0,-0.9399,8e-05,3.4582]
[1780414700759,52.49,67075.0,133.0,-0.9399,8e-05,3.4582]
[1780414700491,52.54,67081.33,133.0,-0.93925,8e-05,3.48799]
[1780414701009,52.54,67081.33,133.0,-0.93925,8e-05,3.48799]
[1780414702065,52.58,67080.88,133.0,-0.93913,8e-05,3.49293]
[1780414702331,52.62,67079.26,133.0,-0.93912,8e-05,3.49355]
[1780414703123,52.62,67079.26,133.0,-0.93912,8e-05,3.49355]
[1780414703558,52.62,67079.26,133.0,-0.93912,8e-05,3.49355]
[1780414703704,52.62,67079.26,133.0,-0.93912,8e-05,3.49355]
[1780414704343,52.7,67071.45,133.0,-0.93945,8e-05,3.47817]
[1780414705639,52.7,67071.45,133.0,-0.93945,8e-05,3.47817]
[1780414705683,52.74,67074.9,133.0,-0.93903,8e-05,3.49711]
[1780414706248,52.74,67074.9,133.0,-0.93903,8e-05,3.49711]
[1780414706545,52.77,67079.0,133.0,-0.93857,8e-05,3.51809]
[1780414707365,52.81,67074.05,133.0,-0.93883,8e-05,3.50619]
[1780414708372,52.85,67073.32,133.0,-0.93875,8e-05,3.50961]
[1780414709462,52.85,67073.32,133.0,-0.93875,8e-05,3.50961]
[1780414709567,52.89,67069.66,133.0,-0.93891,8e-05,3.50245]
[1780414709881,52.89,67069.66,133.0,-0.93891,8e-05,3.50245]
[1780414710113,52.89,67069.66,133.0,-0.93891,8e-05,3.50245]
[1780414710650,52.89,67069.66,133.0,-0.93891,8e-05,3.50245]
[1780414710659,52.89,67052.86,133.0,-0.94022,8e-05,3.44284]
[1780414710843,52.89,67052.86,133.0,-0.94022,8e-05,3.44284]
[1780414711396,52.89,67030.93,133.0,-0.94198,8e-05,3.35993]
[1780414712765,52.89,67021.13,133.0,-0.94271,8e-05,3.32626]
[1780414713412,52.9,67019.98,133.0,-0.94278,7e-05,3.32282]
[1780414714419,52.9,67022.27,133.0,-0.9426,8e-05,3.33135]
[1780414716590,52.91,67017.05,133.0,-0.94297,7e-05,3.31431]
[1780414717441,52.91,67021.17,133.0,-0.94265,8e-05,3.3292]
[1780414718448,52.91,67019.32,133.0,-0.94277,7e-05,3.32332]
[1780414719456,52.92,67022.01,133.0,-0.94256,8e-05,3.33323]
[1780414720462,52.92,67018.55,133.0,-0.94281,7e-05,3.32175]
[1780414721604,52.92,67018.55,133.0,-0.94281,7e-05,3.32175]
[1780414721616,52.92,67018.55,133.0,-0.94281,7e-05,3.32175]
[1780414721783,52.92,67018.55,133.0,-0.94281,7e-05,3.32175]
[1780414721707,52.93,67012.57,133.0,-0.94324,7e-05,3.30159]
[1780414722216,52.93,67012.57,133.0,-0.94324,7e-05,3.30159]
[1780414722665,52.93,67012.57,133.0,-0.94324,7e-05,3.30159]
[1780414722755,52.93,67012.57,133.0,-0.94324,7e-05,3.30159]
[1780414722789,52.93,67012.57,133.0,-0.94324,7e-05,3.30159]
[1780414722780,52.93,67003.81,133.0,-0.94388,7e-05,3.27196]
[1780414723680,52.93,67000.03,133.0,-0.94414,7e-05,3.25961]
[1780414724665,52.93,67000.03,133.0,-0.94414,7e-05,3.25961]
[1780414724723,52.93,67000.03,133.0,-0.94414,7e-05,3.25961]
[1780414724780,52.93,67000.03,133.0,-0.94414,7e-05,3.25961]
[1780414724707,52.94,67005.83,133.0,-0.9437,7e-05,3.28022]
[1780414725758,52.94,67005.83,133.0,-0.9437,7e-05,3.28022]
[1780414725784,52.94,67012.73,133.0,-0.94317,7e-05,3.30467]
[1780414726515,52.94,67020.22,133.0,-0.9426,8e-05,3.33123]
[1780414727522,52.95,67020.97,133.0,-0.94253,8e-05,3.33439]
[1780414728585,52.95,67020.03,133.0,-0.94259,8e-05,3.33166]
[1780414729663,52.95,67022.23,133.0,-0.94241,8e-05,3.33985]
[1780414732559,52.96,67026.08,133.0,-0.94209,8e-05,3.35485]
[1780414733566,52.97,67027.55,133.0,-0.94197,8e-05,3.36049]
[1780414734573,52.97,67029.15,133.0,-0.94183,8e-05,3.36659]
[1780414735619,52.97,67029.15,133.0,-0.94183,8e-05,3.36659]
[1780414735621,53.02,67033.11,133.0,-0.94136,8e-05,3.38849]
[1780414736024,53.02,67033.11,133.0,-0.94136,8e-05,3.38849]
[1780414736590,53.07,67039.41,133.0,-0.94071,8e-05,3.4183]
[1780414737597,53.07,67032.25,133.0,-0.94124,8e-05,3.39386]
[1780414738603,53.08,67032.41,133.0,-0.94121,8e-05,3.39486]
[1780414739633,53.12,67037.74,133.0,-0.94064,8e-05,3.42115]
[1780414740518,53.12,67037.74,133.0,-0.94064,8e-05,3.42115]
[1780414740708,53.17,67045.23,133.0,-0.9399,8e-05,3.4547]
[1780414741625,53.17,67053.69,133.0,-0.93923,8e-05,3.48537]
[1780414742201,53.17,67053.69,133.0,-0.93923,8e-05,3.48537]
[1780414742639,53.18,67047.57,133.0,-0.93969,8e-05,3.46426]
[1780414742981,53.18,67047.57,133.0,-0.93969,8e-05,3.46426]
[1780414743063,53.18,67047.57,133.0,-0.93969,8e-05,3.46426]
[1780414743833,53.18,67045.73,133.0,-0.93982,8e-05,3.45839]
[1780414743965,53.18,67045.73,133.0,-0.93982,8e-05,3.45839]
[1780414744171,53.18,67045.73,133.0,-0.93982,8e-05,3.45839]
[1780414744218,53.18,67045.73,133.0,-0.93982,8e-05,3.45839]
[1780414744645,53.19,67047.98,133.0,-0.93963,8e-05,3.46702]
[1780414745653,53.19,67054.4,133.0,-0.93912,8e-05,3.49046]
[1780414746660,53.19,67058.27,133.0,-0.9388,8e-05,3.50486]
[1780414747667,53.2,67065.35,133.0,-0.93823,8e-05,3.53074]
[1780414748674,53.2,67069.26,133.0,-0.93791,8e-05,3.54531]
[1780414748993,53.2,67069.26,133.0,-0.93791,8e-05,3.54531]
[1780414749681,53.2,67078.32,133.0,-0.93718,8e-05,3.57843]
[1780414749961,53.2,67078.32,133.0,-0.93718,8e-05,3.57843]
[1780414750688,53.21,67079.11,133.0,-0.9371,8e-05,3.58175]
[1780414751695,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752062,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752302,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752314,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752354,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752387,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752683,53.21,67088.67,133.0,-0.93632,8e-05,3.61682]
[1780414752721,53.21,67103.91,133.0,-0.93507,8e-05,3.67278]
[1780414753727,53.21,67132.41,133.0,-0.93269,8e-05,3.77827]
[1780414754016,53.21,67132.41,133.0,-0.93269,8e-05,3.77827]
[1780414754494,53.21,67132.41,133.0,-0.93269,8e-05,3.77827]
[1780414754734,53.22,67151.29,133.0,-0.93108,9e-05,3.849]
[1780414755375,53.22,67151.29,133.0,-0.93108,9e-05,3.849]
[1780414755742,53.22,67155.48,133.0,-0.93071,9e-05,3.86507]
[1780414756106,53.22,67155.48,133.0,-0.93071,9e-05,3.86507]
[1780414756750,53.22,67146.98,133.0,-0.93143,9e-05,3.83342]
[1780414757769,53.22,67148.99,133.0,-0.93125,9e-05,3.84128]
[1780414758062,53.22,67148.99,133.0,-0.93125,9e-05,3.84128]
[1780414758064,53.22,67148.99,133.0,-0.93125,9e-05,3.84128]
[1780414758130,53.22,67148.99,133.0,-0.93125,9e-05,3.84128]
[1780414758591,53.22,67148.99,133.0,-0.93125,9e-05,3.84128]
[1780414759678,53.22,67148.93,133.0,-0.93125,9e-05,3.84138]
[1780414759776,53.23,67150.28,133.0,-0.93113,9e-05,3.84676]
[1780414760028,53.23,67150.28,133.0,-0.93113,9e-05,3.84676]
[1780414760785,53.23,67132.99,133.0,-0.93259,8e-05,3.78245]
[1780414761258,53.23,67132.99,133.0,-0.93259,8e-05,3.78245]
[1780414761315,53.23,67132.99,133.0,-0.93259,8e-05,3.78245]
[1780414761800,53.23,67132.99,133.0,-0.93259,8e-05,3.78245]
[1780414761817,53.23,67124.55,133.0,-0.93329,8e-05,3.75153]
[1780414762189,53.23,67124.55,133.0,-0.93329,8e-05,3.75153]
[1780414762808,53.23,67135.81,133.0,-0.93234,8e-05,3.79353]
[1780414763475,53.23,67135.81,133.0,-0.93234,8e-05,3.79353]
[1780414763788,53.23,67135.81,133.0,-0.93234,8e-05,3.79353]
[1780414763815,53.23,67146.32,133.0,-0.93144,9e-05,3.83319]
[1780414765195,53.24,67145.64,133.0,-0.93149,9e-05,3.83101]
[1780414765830,53.24,67135.1,133.0,-0.93238,8e-05,3.79197]
[1780414766838,53.24,67127.04,133.0,-0.93305,8e-05,3.76237]
[1780414767690,53.24,67127.04,133.0,-0.93305,8e-05,3.76237]
[1780414767845,53.24,67111.35,133.0,-0.93435,8e-05,3.70482]
[1780414768183,53.24,67111.35,133.0,-0.93435,8e-05,3.70482]
[1780414768519,53.24,67111.35,133.0,-0.93435,8e-05,3.70482]
[1780414768687,53.24,67111.35,133.0,-0.93435,8e-05,3.70482]
[1780414768721,53.24,67111.35,133.0,-0.93434,8e-05,3.70501]
[1780414768909,53.24,67111.35,133.0,-0.93434,8e-05,3.70501]
[1780414769230,53.24,67111.35,133.0,-0.93434,8e-05,3.70501]
[1780414769388,53.24,67109.36,133.0,-0.9345,8e-05,3.69796]
[1780414770464,53.25,67105.28,133.0,-0.93483,8e-05,3.68328]
[1780414771421,53.25,67105.28,133.0,-0.93483,8e-05,3.68328]
[1780414771664,53.25,67105.28,133.0,-0.93483,8e-05,3.68328]
[1780414771760,53.25,67107.55,133.0,-0.93474,8e-05,3.68566]
[1780414773403,53.25,67107.08,133.0,-0.93478,8e-05,3.68393]
[1780414773469,53.25,67101.77,133.0,-0.9352,8e-05,3.66509]
[1780414774834,53.25,67101.77,133.0,-0.9352,8e-05,3.66509]
[1780414773890,53.25,67097.21,133.0,-0.93557,8e-05,3.64844]
[1780414774926,53.25,67097.21,133.0,-0.93557,8e-05,3.64844]
[1780414775791,53.26,67099.76,133.0,-0.93535,8e-05,3.65843]
[1780414775906,53.26,67102.1,133.0,-0.93516,8e-05,3.66698]
[1780414777684,53.26,67098.03,133.0,-0.93547,8e-05,3.65278]
[1780414778482,53.26,67089.68,133.0,-0.93615,8e-05,3.62274]
[1780414779522,53.27,67093.83,133.0,-0.9358,8e-05,3.63822]
[1780414780072,53.27,67090.25,133.0,-0.93609,8e-05,3.6252]
[1780414781612,53.27,67091.32,133.0,-0.93599,8e-05,3.62985]
[1780414783634,53.27,67081.21,133.0,-0.93679,8e-05,3.59399]
[1780414784735,53.28,67087.3,133.0,-0.93629,8e-05,3.61647]
[1780414786764,53.28,67085.52,133.0,-0.93641,8e-05,3.61082]
[1780414787018,53.28,67091.03,133.0,-0.93596,8e-05,3.63081]
[1780414787990,53.28,67099.06,133.0,-0.9353,8e-05,3.66046]
[1780414788997,53.29,67098.06,133.0,-0.93537,8e-05,3.65719]
[1780414790632,53.29,67099.02,133.0,-0.93528,8e-05,3.66136]
[1780414792019,53.29,67101.1,133.0,-0.9351,8e-05,3.66929]
[1780414793633,53.3,67098.86,133.0,-0.93527,8e-05,3.66176]
[1780414794771,53.3,67092.03,133.0,-0.93582,8e-05,3.6372]
[1780414795065,53.3,67084.28,133.0,-0.93645,8e-05,3.60909]
[1780414796073,53.3,67092.83,133.0,-0.93575,8e-05,3.64048]
[1780414797863,53.31,67095.61,133.0,-0.9355,8e-05,3.65137]
[1780414798091,53.31,67087.75,133.0,-0.93613,8e-05,3.62314]
[1780414799380,53.31,67082.98,133.0,-0.93651,8e-05,3.60624]
[1780414801112,53.31,67085.56,133.0,-0.93629,8e-05,3.61599]
[1780414802894,53.32,67091.78,133.0,-0.93577,8e-05,3.63936]
[1780414803126,53.32,67090.01,133.0,-0.93591,8e-05,3.63328]
[1780414804552,53.32,67091.47,133.0,-0.93578,8e-05,3.63895]
[1780414805140,53.33,67100.6,133.0,-0.93503,8e-05,3.67258]
[1780414806149,53.33,67104.83,133.0,-0.93467,8e-05,3.68835]
[1780414807599,53.33,67101.41,133.0,-0.93495,8e-05,3.67611]
[1780414808162,53.33,67095.66,133.0,-0.93541,8e-05,3.65542]
[1780414809169,53.33,67093.72,133.0,-0.93556,8e-05,3.64868]
[1780414810176,53.33,67095.84,133.0,-0.93538,8e-05,3.65673]
[1780414811334,53.34,67097.11,133.0,-0.93527,8e-05,3.66168]
[1780414812659,53.34,67100.88,133.0,-0.93495,8e-05,3.67576]
[1780414814215,53.34,67103.25,133.0,-0.93475,8e-05,3.685]
[1780414815224,53.34,67109.62,133.0,-0.93422,8e-05,3.70836]
[1780414816231,53.35,67109.13,133.0,-0.93425,8e-05,3.70707]
[1780414817239,53.35,67104.67,133.0,-0.93461,8e-05,3.69096]
[1780414818246,53.35,67103.51,133.0,-0.9347,8e-05,3.68697]
[1780414819253,53.35,67104.79,133.0,-0.93459,8e-05,3.69193]
[1780414821267,53.35,67106.29,133.0,-0.93445,8e-05,3.69796]
[1780414822274,53.36,67107.18,133.0,-0.93438,8e-05,3.70148]
[1780414823281,53.36,67102.0,133.0,-0.9348,8e-05,3.68276]
[1780414825295,53.36,67105.41,133.0,-0.9345,8e-05,3.6958]
[1780414826302,53.36,67109.45,133.0,-0.93416,8e-05,3.71088]
[1780414827836,53.36,67109.45,133.0,-0.93416,8e-05,3.71088]
[1780414827848,53.36,67110.29,133.0,-0.93409,8e-05,3.7142]
[1780414828047,53.36,67110.29,133.0,-0.93409,8e-05,3.7142]
[1780414828413,53.36,67110.29,133.0,-0.93409,8e-05,3.7142]
[1780414828509,53.36,67118.27,133.0,-0.93342,8e-05,3.74382]
[1780414829879,53.36,67118.27,133.0,-0.93342,8e-05,3.74382]
[1780414829508,53.37,67127.98,133.0,-0.93259,8e-05,3.78019]
[1780414830331,53.37,67133.28,133.0,-0.93214,8e-05,3.80027]
[1780414831563,53.37,67133.28,133.0,-0.93214,8e-05,3.80027]
[1780414831663,53.37,67128.94,133.0,-0.9326,8e-05,3.77817]
[1780414832543,53.37,67128.94,133.0,-0.9326,8e-05,3.77817]
[1780414832573,53.37,67128.94,133.0,-0.9326,8e-05,3.77817]
[1780414833352,53.38,67116.9,133.0,-0.9336,8e-05,3.73416]
[1780414834360,53.38,67110.11,133.0,-0.93416,8e-05,3.70938]
[1780414835367,53.38,67111.36,133.0,-0.93405,8e-05,3.7142]
[1780414838387,53.38,67105.72,133.0,-0.9345,8e-05,3.69418]
[1780414839395,53.38,67103.46,133.0,-0.93468,8e-05,3.68616]
[1780414840402,53.39,67097.06,133.0,-0.9352,8e-05,3.66306]
[1780414841954,53.39,67097.06,133.0,-0.9352,8e-05,3.66306]
[1780414841417,53.39,67100.76,133.0,-0.93489,8e-05,3.67686]
[1780414842419,53.39,67108.21,133.0,-0.93427,8e-05,3.70442]
[1780414843426,53.39,67111.82,133.0,-0.93396,8e-05,3.71814]
[1780414845360,53.39,67111.17,133.0,-0.934,8e-05,3.71618]
[1780414845733,53.39,67111.17,133.0,-0.934,8e-05,3.71618]
[1780414845837,53.39,67111.17,133.0,-0.934,8e-05,3.71618]
[1780414846189,53.4,67110.59,133.0,-0.93404,8e-05,3.71449]
[1780414846515,53.4,67110.59,133.0,-0.93404,8e-05,3.71449]
[1780414846862,53.4,67110.59,133.0,-0.93404,8e-05,3.71449]
[1780414846906,53.4,67115.78,133.0,-0.9336,8e-05,3.73403]
[1780414847618,53.4,67115.78,133.0,-0.9336,8e-05,3.73403]
[1780414847855,53.4,67115.78,133.0,-0.9336,8e-05,3.73403]
[1780414847861,53.4,67131.19,133.0,-0.93229,8e-05,3.79145]
[1780414848462,53.4,67138.66,133.0,-0.93165,9e-05,3.81959]
[1780414849082,53.4,67138.66,133.0,-0.93165,9e-05,3.81959]
[1780414849960,53.41,67134.18,133.0,-0.93203,8e-05,3.80317]
[1780414850856,53.41,67132.8,133.0,-0.93214,8e-05,3.79834]
[1780414851100,53.41,67132.8,133.0,-0.93214,8e-05,3.79834]
[1780414851353,53.41,67132.8,133.0,-0.93214,8e-05,3.79834]
[1780414851483,53.41,67134.65,133.0,-0.93197,8e-05,3.80554]
[1780414853061,53.41,67134.35,133.0,-0.93199,8e-05,3.80472]
[1780414853798,53.41,67134.35,133.0,-0.93199,8e-05,3.80472]
[1780414853928,53.41,67134.35,133.0,-0.93199,8e-05,3.80472]
[1780414853880,53.41,67136.44,133.0,-0.93181,9e-05,3.8128]
[1780414854193,53.41,67136.44,133.0,-0.93181,9e-05,3.8128]
[1780414854299,53.41,67136.44,133.0,-0.93181,9e-05,3.8128]
[1780414854536,53.42,67149.04,133.0,-0.93072,9e-05,3.86023]
[1780414855430,53.42,67149.04,133.0,-0.93072,9e-05,3.86023]
[1780414855543,53.42,67156.41,133.0,-0.93008,9e-05,3.88818]
[1780414856557,53.42,67157.09,133.0,-0.93002,9e-05,3.89095]
[1780414857623,53.42,67157.09,133.0,-0.93002,9e-05,3.89095]
[1780414857707,53.42,67158.57,133.0,-0.92988,9e-05,3.89702]
[1780414858480,53.42,67158.57,133.0,-0.92988,9e-05,3.89702]
[1780414858823,53.42,67158.57,133.0,-0.92988,9e-05,3.89702]
[1780414858892,53.43,67165.54,133.0,-0.92926,9e-05,3.92383]
[1780414859489,53.43,67165.54,133.0,-0.92926,9e-05,3.92383]
[1780414859577,53.43,67179.28,133.0,-0.92804,9e-05,3.97645]
[1780414860781,53.43,67179.28,133.0,-0.92804,9e-05,3.97645]
[1780414860969,53.43,67179.28,133.0,-0.92804,9e-05,3.97645]
[1780414860843,53.43,67190.18,133.0,-0.92706,9e-05,4.01847]
[1780414861883,53.43,67190.18,133.0,-0.92706,9e-05,4.01847]
[1780414861916,53.43,67191.47,133.0,-0.92694,9e-05,4.02371]
[1780414862730,53.43,67191.47,133.0,-0.92694,9e-05,4.02371]
[1780414862844,53.43,67184.99,133.0,-0.92751,9e-05,3.99891]
[1780414863611,53.43,67174.97,133.0,-0.9284,9e-05,3.96076]
[1780414864623,53.43,67171.68,133.0,-0.92869,9e-05,3.94837]
[1780414865500,53.43,67171.68,133.0,-0.92869,9e-05,3.94837]
[1780414865723,53.43,67171.68,133.0,-0.92869,9e-05,3.94837]
[1780414865755,53.43,67178.89,133.0,-0.92805,9e-05,3.97591]
[1780414866384,53.43,67178.89,133.0,-0.92805,9e-05,3.97591]
[1780414866982,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867165,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867307,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867375,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867706,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867871,53.43,67186.99,133.0,-0.92733,9e-05,4.00691]
[1780414867887,53.43,67197.82,133.0,-0.92636,9e-05,4.04849]
[1780414868463,53.43,67197.82,133.0,-0.92636,9e-05,4.04849]
[1780414868733,53.43,67197.82,133.0,-0.92636,9e-05,4.04849]
[1780414868887,53.43,67206.95,133.0,-0.92553,9e-05,4.08366]
[1780414869676,53.43,67211.37,133.0,-0.92513,9e-05,4.10068]
[1780414870529,53.43,67211.37,133.0,-0.92513,9e-05,4.10068]
[1780414870669,53.43,67217.82,133.0,-0.92454,9e-05,4.12569]
[1780414872064,53.43,67217.82,133.0,-0.92454,9e-05,4.12569]
[1780414871682,53.43,67216.07,133.0,-0.9247,9e-05,4.1188]
[1780414872835,53.43,67212.06,133.0,-0.92507,9e-05,4.10325]
[1780414873756,53.43,67212.06,133.0,-0.92507,9e-05,4.10325]
[1780414873897,53.43,67212.06,133.0,-0.92507,9e-05,4.10325]
[1780414874012,53.43,67212.06,133.0,-0.92507,9e-05,4.10325]
[1780414873904,53.43,67206.05,133.0,-0.92562,9e-05,4.07976]
[1780414874932,53.43,67193.63,133.0,-0.92675,9e-05,4.03188]
[1780414875152,53.43,67193.63,133.0,-0.92675,9e-05,4.03188]
[1780414875685,53.43,67193.63,133.0,-0.92675,9e-05,4.03188]
[1780414875979,53.43,67193.63,133.0,-0.92675,9e-05,4.03188]
[1780414876033,53.43,67176.57,133.0,-0.92826,9e-05,3.96668]
[1780414876719,53.43,67170.95,133.0,-0.92876,9e-05,3.94518]
[1780414877329,53.43,67170.95,133.0,-0.92876,9e-05,3.94518]
[1780414877752,53.43,67170.95,133.0,-0.92876,9e-05,3.94518]
[1780414877849,53.43,67175.31,133.0,-0.92838,9e-05,3.96188]
[1780414879100,53.43,67174.85,133.0,-0.92841,9e-05,3.96025]
[1780414879741,53.43,67171.6,133.0,-0.9287,9e-05,3.94802]
[1780414881801,53.43,67171.95,133.0,-0.92866,9e-05,3.94948]
[1780414881858,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414882337,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414882577,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414882587,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414882617,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414883034,53.43,67169.74,133.0,-0.92885,9e-05,3.94123]
[1780414882768,53.43,67176.97,133.0,-0.92821,9e-05,3.96881]
[1780414883065,53.43,67176.97,133.0,-0.92821,9e-05,3.96881]
[1780414883469,53.43,67176.97,133.0,-0.92821,9e-05,3.96881]
[1780414883626,53.43,67176.97,133.0,-0.92821,9e-05,3.96881]
[1780414883791,53.43,67176.97,133.0,-0.92821,9e-05,3.96881]
[1780414883886,53.44,67182.57,133.0,-0.92772,9e-05,3.99022]
[1780414884782,53.44,67180.58,133.0,-0.92789,9e-05,3.98266]
[1780414885766,53.44,67180.58,133.0,-0.92789,9e-05,3.98266]
[1780414886751,53.44,67181.25,133.0,-0.92783,9e-05,3.98527]
[1780414886913,53.44,67181.25,133.0,-0.92783,9e-05,3.98527]
[1780414886926,53.44,67182.14,133.0,-0.92775,9e-05,3.98871]
[1780414887806,53.44,67193.18,133.0,-0.92677,9e-05,4.03099]
[1780414888256,53.44,67193.18,133.0,-0.92677,9e-05,4.03099]
[1780414888608,53.44,67193.18,133.0,-0.92677,9e-05,4.03099]
[1780414889039,53.44,67195.96,133.0,-0.92652,9e-05,4.04164]
[1780414889480,53.44,67195.96,133.0,-0.92652,9e-05,4.04164]
[1780414889516,53.44,67195.96,133.0,-0.92652,9e-05,4.04164]
[1780414889939,53.44,67195.96,133.0,-0.92652,9e-05,4.04164]
[1780414889987,53.44,67200.47,133.0,-0.92611,9e-05,4.05895]
[1780414890152,53.44,67200.47,133.0,-0.92611,9e-05,4.05895]
[1780414890241,53.44,67200.47,133.0,-0.92611,9e-05,4.05895]
[1780414890536,53.44,67200.47,133.0,-0.92611,9e-05,4.05895]
[1780414890827,53.44,67190.85,133.0,-0.92698,9e-05,4.02191]
[1780414891727,53.44,67190.85,133.0,-0.92698,9e-05,4.02191]
[1780414891834,53.44,67191.93,133.0,-0.92699,9e-05,4.01958]
[1780414892841,53.44,67198.55,133.0,-0.92639,9e-05,4.04497]
[1780414893907,53.44,67198.55,133.0,-0.92639,9e-05,4.04497]
[1780414894070,53.44,67198.55,133.0,-0.92639,9e-05,4.04497]
[1780414893943,53.44,67202.26,133.0,-0.92606,9e-05,4.0592]
[1780414894259,53.44,67202.26,133.0,-0.92606,9e-05,4.0592]
[1780414894610,53.44,67202.26,133.0,-0.92606,9e-05,4.0592]
[1780414894855,53.43,67214.78,133.0,-0.92492,9e-05,4.10751]
[1780414895862,53.43,67216.15,133.0,-0.9248,9e-05,4.11268]
[1780414896869,53.43,67218.55,133.0,-0.92458,9e-05,4.12184]
[1780414897664,53.43,67218.55,133.0,-0.92458,9e-05,4.12184]
[1780414897991,53.43,67218.55,133.0,-0.92458,9e-05,4.12184]
[1780414897877,53.43,67220.52,133.0,-0.92441,9e-05,4.12933]
[1780414898151,53.43,67220.52,133.0,-0.92441,9e-05,4.12933]
[1780414898597,53.43,67220.52,133.0,-0.92441,9e-05,4.12933]
[1780414898884,53.43,67221.87,133.0,-0.92429,9e-05,4.1344]
[1780414899305,53.43,67221.87,133.0,-0.92429,9e-05,4.1344]
[1780414899891,53.43,67218.37,133.0,-0.92461,9e-05,4.12061]
[1780414900898,53.43,67217.28,133.0,-0.92472,9e-05,4.11621]
[1780414901749,53.43,67217.28,133.0,-0.92472,9e-05,4.11621]
[1780414901905,53.43,67218.68,133.0,-0.92459,9e-05,4.12148]
[1780414902291,53.43,67218.68,133.0,-0.92459,9e-05,4.12148]
[1780414902535,53.43,67218.68,133.0,-0.92459,9e-05,4.12148]
[1780414902742,53.43,67218.68,133.0,-0.92459,9e-05,4.12148]
[1780414902912,53.43,67219.78,133.0,-0.9245,9e-05,4.12559]
[1780414903301,53.43,67219.78,133.0,-0.9245,9e-05,4.12559]
[1780414903919,53.43,67202.77,133.0,-0.92605,9e-05,4.0596]
[1780414904927,53.42,67190.32,133.0,-0.92717,9e-05,4.0117]
[1780414905932,53.42,67188.07,133.0,-0.92737,9e-05,4.00309]
[1780414906707,53.42,67188.07,133.0,-0.92737,9e-05,4.00309]
[1780414906940,53.42,67181.09,133.0,-0.92799,9e-05,3.97645]
[1780414907947,53.43,67176.27,133.0,-0.92842,9e-05,3.95816]
[1780414908720,53.43,67176.27,133.0,-0.92842,9e-05,3.95816]
[1780414908778,53.43,67176.27,133.0,-0.92842,9e-05,3.95816]
[1780414908807,53.43,67176.27,133.0,-0.92842,9e-05,3.95816]
[1780414908955,53.43,67171.98,133.0,-0.92879,9e-05,3.94195]
[1780414909962,53.43,67169.12,133.0,-0.92904,9e-05,3.93121]
[1780414910519,53.43,67169.12,133.0,-0.92904,9e-05,3.93121]
[1780414910627,53.43,67169.12,133.0,-0.92904,9e-05,3.93121]
[1780414911087,53.43,67169.12,133.0,-0.92904,9e-05,3.93121]
[1780414910969,53.43,67166.35,133.0,-0.92928,9e-05,3.92085]
[1780414912983,53.43,67165.02,133.0,-0.92939,9e-05,3.9161]
[1780414913402,53.43,67165.02,133.0,-0.92939,9e-05,3.9161]
[1780414913576,53.43,67165.02,133.0,-0.92939,9e-05,3.9161]
[1780414913909,53.43,67165.02,133.0,-0.92939,9e-05,3.9161]
[1780414913990,53.43,67159.6,133.0,-0.92986,9e-05,3.89579]
[1780414915001,53.43,67146.84,133.0,-0.93096,9e-05,3.84781]
[1780414915165,53.43,67146.84,133.0,-0.93096,9e-05,3.84781]
[1780414915802,53.43,67146.84,133.0,-0.93096,9e-05,3.84781]
[1780414916014,53.43,67134.19,133.0,-0.93204,8e-05,3.80063]
[1780414917159,53.43,67134.66,133.0,-0.932,8e-05,3.80241]
[1780414917292,53.43,67134.66,133.0,-0.932,8e-05,3.80241]
[1780414918077,53.43,67134.29,133.0,-0.93203,8e-05,3.80114]
[1780414918192,53.43,67134.29,133.0,-0.93203,8e-05,3.80114]
[1780414918281,53.43,67134.29,133.0,-0.93203,8e-05,3.80114]
[1780414919033,53.43,67134.06,133.0,-0.93205,8e-05,3.80039]
[1780414919845,53.43,67134.06,133.0,-0.93205,8e-05,3.80039]
[1780414920057,53.43,67134.83,133.0,-0.93198,8e-05,3.80336]
[1780414921053,53.43,67133.8,133.0,-0.93206,8e-05,3.79963]
[1780414921723,53.43,67133.8,133.0,-0.93206,8e-05,3.79963]
[1780414922060,53.43,67135.11,133.0,-0.93195,8e-05,3.80461]
[1780414922505,53.43,67135.11,133.0,-0.93195,8e-05,3.80461]
[1780414922575,53.43,67135.11,133.0,-0.93195,8e-05,3.80461]
[1780414923067,53.43,67140.92,133.0,-0.93145,9e-05,3.82636]
[1780414924074,53.44,67139.31,133.0,-0.93158,9e-05,3.82067]
[1780414924804,53.44,67139.31,133.0,-0.93158,9e-05,3.82067]
[1780414925083,53.44,67142.84,133.0,-0.93127,9e-05,3.83413]
[1780414926021,53.44,67142.84,133.0,-0.93127,9e-05,3.83413]
[1780414926088,53.44,67147.83,133.0,-0.93084,9e-05,3.85309]
[1780414926411,53.44,67147.83,133.0,-0.93084,9e-05,3.85309]
[1780414927095,53.44,67150.96,133.0,-0.93056,9e-05,3.86509]
[1780414928102,53.44,67152.2,133.0,-0.93045,9e-05,3.86998]
[1780414929183,53.44,67152.2,133.0,-0.93045,9e-05,3.8702]
[1780414929570,53.44,67152.2,133.0,-0.93045,9e-05,3.8702]
[1780414929595,53.45,67147.29,133.0,-0.93086,9e-05,3.85199]
[1780414930116,53.45,67145.99,133.0,-0.93098,9e-05,3.84712]
[1780414931579,53.45,67145.99,133.0,-0.93098,9e-05,3.84712]
[1780414931735,53.45,67141.92,133.0,-0.93131,9e-05,3.83238]
[1780414932130,53.45,67139.86,133.0,-0.93149,9e-05,3.82469]
[1780414933975,53.45,67142.14,133.0,-0.93128,9e-05,3.83375]
[1780414934382,53.45,67142.14,133.0,-0.93128,9e-05,3.83375]
[1780414935113,53.45,67142.14,133.0,-0.93128,9e-05,3.83375]
[1780414934473,53.45,67143.82,133.0,-0.93113,9e-05,3.84029]
[1780414935151,53.45,67149.72,133.0,-0.93063,9e-05,3.86238]
[1780414937014,53.46,67154.27,133.0,-0.93022,9e-05,3.87994]
[1780414937578,53.46,67154.27,133.0,-0.93022,9e-05,3.87994]
[1780414938136,53.46,67153.85,133.0,-0.93025,9e-05,3.87855]
[1780414938573,53.46,67153.85,133.0,-0.93025,9e-05,3.87855]
[1780414938755,53.46,67161.25,133.0,-0.92961,9e-05,3.90661]
[1780414939408,53.46,67165.89,133.0,-0.9292,9e-05,3.92428]
[1780414941043,53.46,67165.89,133.0,-0.9292,9e-05,3.92428]
[1780414941053,53.46,67167.0,133.0,-0.9291,9e-05,3.9286]
[1780414941293,53.46,67167.0,133.0,-0.9291,9e-05,3.9286]
[1780414941718,53.46,67167.0,133.0,-0.9291,9e-05,3.9286]
[1780414941826,53.46,67167.0,133.0,-0.9291,9e-05,3.9286]
[1780414942043,53.46,67167.0,133.0,-0.9291,9e-05,3.9286]
[1780414942046,53.46,67169.12,133.0,-0.92891,9e-05,3.93674]
[1780414943012,53.46,67169.12,133.0,-0.92891,9e-05,3.93674]
[1780414943020,53.46,67175.39,133.0,-0.92836,9e-05,3.96064]
[1780414943849,53.46,67175.39,133.0,-0.92836,9e-05,3.96064]
[1780414943906,53.46,67180.53,133.0,-0.9279,9e-05,3.98027]
[1780414944824,53.46,67185.68,133.0,-0.92744,9e-05,3.99995]
[1780414945221,53.46,67184.65,133.0,-0.92753,9e-05,3.99602]
[1780414946228,53.46,67183.82,133.0,-0.92761,9e-05,3.99286]
[1780414947235,53.46,67182.4,133.0,-0.92773,9e-05,3.98744]
[1780414949248,53.46,67187.28,133.0,-0.9273,9e-05,4.00614]
[1780414950256,53.46,67189.17,133.0,-0.92713,9e-05,4.01336]
[1780414951263,53.46,67191.02,133.0,-0.92707,9e-05,4.01396]
[1780414952944,53.46,67191.02,133.0,-0.92707,9e-05,4.01396]
[1780414953038,53.46,67192.6,133.0,-0.92693,9e-05,4.01999]
[1780414953875,53.46,67192.6,133.0,-0.92693,9e-05,4.01999]
[1780414953971,53.46,67196.88,133.0,-0.92654,9e-05,4.03638]
[1780414954721,53.46,67196.88,133.0,-0.92654,9e-05,4.03638]
[1780414954784,53.46,67198.8,133.0,-0.92637,9e-05,4.0437]
[1780414955292,53.46,67193.99,133.0,-0.92681,9e-05,4.02517]
[1780414956975,53.46,67188.53,133.0,-0.9273,9e-05,4.00422]
[1780414958061,53.46,67188.53,133.0,-0.9273,9e-05,4.00422]
[1780414958063,53.46,67178.65,133.0,-0.92817,9e-05,3.96653]
[1780414958875,53.46,67178.65,133.0,-0.92817,9e-05,3.96653]
[1780414958973,53.46,67174.52,133.0,-0.92854,9e-05,3.95089]
[1780414959324,53.46,67172.73,133.0,-0.92869,9e-05,3.94417]
[1780414961679,53.46,67175.45,133.0,-0.92845,9e-05,3.95467]
[1780414962346,53.46,67176.99,133.0,-0.92831,9e-05,3.9606]
[1780414964493,53.46,67177.51,133.0,-0.92826,9e-05,3.96264]
[1780414964540,53.46,67176.36,133.0,-0.92836,9e-05,3.95833]
[1780414965661,53.46,67176.36,133.0,-0.92836,9e-05,3.95833]
[1780414965666,53.46,67183.57,133.0,-0.92772,9e-05,3.98585]
[1780414966164,53.46,67183.57,133.0,-0.92772,9e-05,3.98585]
[1780414966978,53.46,67183.57,133.0,-0.92772,9e-05,3.98585]
[1780414967072,53.46,67194.19,133.0,-0.92678,9e-05,4.0265]
[1780414967680,53.46,67194.19,133.0,-0.92678,9e-05,4.0265]
[1780414967767,53.46,67192.72,133.0,-0.92691,9e-05,4.02083]
[1780414968390,53.46,67187.8,133.0,-0.92735,9e-05,4.00197]
[1780414969398,53.46,67184.86,133.0,-0.92761,9e-05,3.99074]
[1780414971412,53.46,67188.0,133.0,-0.92733,9e-05,4.00277]
[1780414972419,53.46,67187.26,133.0,-0.9274,9e-05,3.99994]
[1780414973456,53.46,67187.26,133.0,-0.9274,9e-05,3.99994]
[1780414973640,53.46,67187.26,133.0,-0.9274,9e-05,3.99994]
[1780414974433,53.46,67188.51,133.0,-0.92729,9e-05,4.00472]
[1780414976475,53.46,67188.74,133.0,-0.92726,9e-05,4.00559]
[1780414976819,53.46,67188.74,133.0,-0.92726,9e-05,4.00559]
[1780414976859,53.46,67193.65,133.0,-0.92683,9e-05,4.02439]
[1780414978131,53.46,67201.77,133.0,-0.9261,9e-05,4.05554]
[1780414979033,53.46,67204.46,133.0,-0.92585,9e-05,4.06582]
[1780414979468,53.46,67207.87,133.0,-0.92555,9e-05,4.07888]
[1780414980475,53.46,67210.39,133.0,-0.92532,9e-05,4.0885]
[1780414983496,53.46,67208.12,133.0,-0.92554,9e-05,4.07933]
[1780414984503,53.46,67211.42,133.0,-0.92524,9e-05,4.09197]
[1780414985510,53.46,67210.55,133.0,-0.92532,9e-05,4.08847]
[1780414987524,53.46,67209.13,133.0,-0.92546,9e-05,4.08272]
[1780414988672,53.46,67213.15,133.0,-0.92509,9e-05,4.09814]
[1780414989724,53.46,67213.15,133.0,-0.92509,9e-05,4.09814]
[1780414990069,53.46,67213.15,133.0,-0.92509,9e-05,4.09814]
[1780414990592,53.46,67212.8,133.0,-0.92513,9e-05,4.09664]
[1780414991157,53.46,67212.8,133.0,-0.92513,9e-05,4.09664]
[1780414990686,53.45,67217.19,133.0,-0.92473,9e-05,4.11351]
[1780414991924,53.45,67217.19,133.0,-0.92473,9e-05,4.11351]
[1780414991991,53.45,67226.76,133.0,-0.92385,9e-05,4.15055]
[1780414992802,53.45,67226.76,133.0,-0.92385,9e-05,4.15055]
[1780414993164,53.45,67230.77,133.0,-0.92349,9e-05,4.16597]
[1780414993255,53.45,67230.77,133.0,-0.92349,9e-05,4.16597]
[1780414993808,53.45,67230.77,133.0,-0.92349,9e-05,4.16597]
[1780414994030,53.45,67240.16,133.0,-0.92262,9e-05,4.20247]
[1780414994323,53.45,67240.16,133.0,-0.92262,9e-05,4.20247]
[1780414995074,53.45,67249.15,133.0,-0.92178,9e-05,4.23778]
[1780414996166,53.45,67249.15,133.0,-0.92178,9e-05,4.23778]
[1780414995580,53.45,67254.3,133.0,-0.92129,9e-05,4.25802]
[1780414996418,53.45,67254.3,133.0,-0.92129,9e-05,4.25802]
[1780414996519,53.45,67254.3,133.0,-0.92129,9e-05,4.25802]
[1780414996935,53.45,67254.3,133.0,-0.92129,9e-05,4.25802]
[1780414997032,53.45,67256.85,133.0,-0.92105,9e-05,4.268]
[1780414997225,53.45,67256.85,133.0,-0.92105,9e-05,4.268]
[1780414997798,53.45,67256.85,133.0,-0.92105,9e-05,4.268]
[1780414997900,53.45,67256.19,133.0,-0.92111,9e-05,4.26532]
[1780414998645,53.45,67256.19,133.0,-0.92111,9e-05,4.26532]
[1780414999081,53.45,67252.88,133.0,-0.92143,9e-05,4.25218]
[1780414999212,53.45,67252.88,133.0,-0.92143,9e-05,4.25218]
[1780414999857,53.45,67225.36,133.0,-0.924,9e-05,4.14426]
[1780415000618,53.45,67219.37,133.0,-0.92456,9e-05,4.12079]
[1780415002066,53.45,67216.72,133.0,-0.92481,9e-05,4.11037]
[1780415003061,53.45,67218.04,133.0,-0.92469,9e-05,4.11537]
[1780415003642,53.44,67219.13,133.0,-0.92459,9e-05,4.11947]
[1780415004649,53.42,67220.63,133.0,-0.92454,9e-05,4.12147]
[1780415007670,53.35,67224.86,133.0,-0.92443,9e-05,4.12664]
[1780415008637,53.35,67224.86,133.0,-0.92443,9e-05,4.12664]
[1780415008681,53.35,67229.81,133.0,-0.92397,9e-05,4.14593]
[1780415009687,53.35,67237.28,133.0,-0.9233,9e-05,4.17432]
[1780415010694,53.34,67238.73,133.0,-0.92317,9e-05,4.17954]
[1780415012143,53.34,67238.73,133.0,-0.92317,9e-05,4.17954]
[1780415011701,53.34,67237.59,133.0,-0.9234,9e-05,4.16804]
[1780415013715,53.33,67238.64,133.0,-0.92332,9e-05,4.17123]
[1780415014722,53.33,67242.59,133.0,-0.92296,9e-05,4.18625]
[1780415015522,53.33,67242.59,133.0,-0.92296,9e-05,4.18625]
[1780415017657,53.33,67242.37,133.0,-0.92301,9e-05,4.18442]
[1780415017940,53.33,67242.37,133.0,-0.92301,9e-05,4.18442]
[1780415017994,53.32,67231.2,133.0,-0.92406,9e-05,4.14024]
[1780415018410,53.32,67231.2,133.0,-0.92406,9e-05,4.14024]
[1780415018773,53.32,67231.2,133.0,-0.92406,9e-05,4.14024]
[1780415018977,53.32,67231.2,133.0,-0.92406,9e-05,4.14024]
[1780415019069,53.32,67201.04,133.0,-0.92682,9e-05,4.02301]
[1780415019379,53.32,67201.04,133.0,-0.92682,9e-05,4.02301]
[1780415019504,53.32,67201.04,133.0,-0.92682,9e-05,4.02301]
[1780415019547,53.32,67201.04,133.0,-0.92682,9e-05,4.02301]
[1780415019764,53.29,67195.1,133.0,-0.92747,9e-05,3.99514]
[1780415020974,53.29,67195.1,133.0,-0.92747,9e-05,3.99514]
[1780415021010,53.29,67195.1,133.0,-0.92747,9e-05,3.99514]
[1780415021161,53.26,67195.85,133.0,-0.92752,9e-05,3.99338]
[1780415021607,53.26,67195.85,133.0,-0.92752,9e-05,3.99338]
[1780415022123,53.26,67195.85,133.0,-0.92752,9e-05,3.99338]
[1780415022129,53.26,67211.27,133.0,-0.92613,9e-05,4.05278]
[1780415022357,53.26,67211.27,133.0,-0.92613,9e-05,4.05278]
[1780415022537,53.26,67211.27,133.0,-0.92613,9e-05,4.05278]
[1780415022932,53.26,67211.27,133.0,-0.92613,9e-05,4.05278]
[1780415023013,53.26,67221.1,133.0,-0.92524,9e-05,4.09056]
[1780415023783,53.26,67221.1,133.0,-0.92524,9e-05,4.09056]
[1780415023794,53.26,67215.1,133.0,-0.92579,9e-05,4.06697]
[1780415025148,53.22,67208.01,133.0,-0.92657,9e-05,4.03391]
[1780415025809,53.19,67204.3,133.0,-0.92703,9e-05,4.01446]
[1780415026816,53.16,67202.72,133.0,-0.92728,9e-05,4.00355]
[1780415028328,53.13,67202.24,133.0,-0.92744,9e-05,3.99706]
[1780415028668,53.13,67202.24,133.0,-0.92744,9e-05,3.99706]
[1780415028717,53.13,67202.24,133.0,-0.92744,9e-05,3.99706]
[1780415028742,53.13,67202.24,133.0,-0.92744,9e-05,3.99706]
[1780415029022,53.13,67202.24,133.0,-0.92744,9e-05,3.99706]
[1780415029098,53.1,67189.91,133.0,-0.92864,9e-05,3.94528]
[1780415029279,53.1,67189.91,133.0,-0.92864,9e-05,3.94528]
[1780415029833,53.1,67189.91,133.0,-0.92864,9e-05,3.94528]
[1780415029917,53.1,67189.91,133.0,-0.92864,9e-05,3.94528]
[1780415030219,53.08,67170.52,133.0,-0.93043,9e-05,3.86787]
[1780415030700,53.08,67170.52,133.0,-0.93043,9e-05,3.86787]
[1780415030850,53.08,67165.57,133.0,-0.93087,9e-05,3.84892]
[1780415033155,53.08,67164.89,133.0,-0.93093,9e-05,3.84613]
[1780415032864,53.08,67165.77,133.0,-0.93086,9e-05,3.84922]
[1780415033867,53.08,67165.77,133.0,-0.93086,9e-05,3.84922]
[1780415034111,53.08,67165.77,133.0,-0.93086,9e-05,3.84922]
[1780415034208,53.08,67163.55,133.0,-0.93106,9e-05,3.84063]
[1780415034878,53.07,67164.95,133.0,-0.93094,9e-05,3.84569]
[1780415035884,53.07,67163.85,133.0,-0.93104,9e-05,3.84132]
[1780415036811,53.07,67163.85,133.0,-0.93104,9e-05,3.84132]
[1780415037117,53.07,67159.26,133.0,-0.93144,9e-05,3.82383]
[1780415037899,53.07,67150.98,133.0,-0.93217,9e-05,3.79228]
[1780415038259,53.07,67150.98,133.0,-0.93217,9e-05,3.79228]
[1780415038906,53.06,67152.49,133.0,-0.93205,9e-05,3.79747]
[1780415040177,53.06,67152.49,133.0,-0.93205,9e-05,3.79747]
[1780415039932,53.06,67153.55,133.0,-0.93196,9e-05,3.80129]
[1780415040621,53.06,67153.55,133.0,-0.93196,9e-05,3.80129]
[1780415040729,53.06,67153.55,133.0,-0.93196,9e-05,3.80129]
[1780415041173,53.06,67153.55,133.0,-0.93196,9e-05,3.80129]
[1780415040946,53.06,67151.9,133.0,-0.9321,9e-05,3.79511]
[1780415041786,53.06,67151.9,133.0,-0.9321,9e-05,3.79511]
[1780415042071,53.06,67151.9,133.0,-0.9321,9e-05,3.79511]
[1780415042109,53.06,67151.9,133.0,-0.9321,9e-05,3.79511]
[1780415042180,53.06,67151.9,133.0,-0.9321,9e-05,3.79511]
[1780415042186,53.06,67145.91,133.0,-0.93262,8e-05,3.77243]
[1780415042515,53.06,67145.91,133.0,-0.93262,8e-05,3.77243]
[1780415042960,53.06,67158.44,133.0,-0.93155,9e-05,3.81933]
[1780415043752,53.06,67158.44,133.0,-0.93155,9e-05,3.81933]
[1780415043966,53.06,67164.17,133.0,-0.93106,9e-05,3.84078]
[1780415044973,53.06,67168.11,133.0,-0.93072,9e-05,3.85546]
[1780415045546,53.06,67168.11,133.0,-0.93072,9e-05,3.85546]
[1780415045980,53.06,67176.06,133.0,-0.93003,9e-05,3.88532]
[1780415046987,53.06,67177.17,133.0,-0.92995,9e-05,3.88901]
[1780415048572,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415048626,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415048653,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415048889,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415048936,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415048951,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415049216,53.05,67176.69,133.0,-0.93,9e-05,3.8869]
[1780415049037,53.05,67184.59,133.0,-0.92931,9e-05,3.91664]
[1780415050166,53.05,67184.59,133.0,-0.92931,9e-05,3.91664]
[1780415050246,53.03,67192.28,133.0,-0.92871,9e-05,3.94271]
[1780415051131,53.01,67202.55,133.0,-0.92788,9e-05,3.9784]
[1780415051753,53.01,67202.55,133.0,-0.92788,9e-05,3.9784]
[1780415052023,52.98,67206.53,133.0,-0.92762,9e-05,3.98951]
[1780415053030,52.98,67208.78,133.0,-0.92742,9e-05,3.99818]
[1780415053379,52.98,67208.78,133.0,-0.92742,9e-05,3.99818]
[1780415053400,52.98,67208.78,133.0,-0.92742,9e-05,3.99818]
[1780415054038,52.96,67210.82,133.0,-0.92734,9e-05,4.00154]
[1780415055233,52.96,67210.82,133.0,-0.92734,9e-05,4.00154]
[1780415055051,52.95,67212.03,133.0,-0.92724,9e-05,4.00602]
[1780415056056,52.95,67210.64,133.0,-0.92736,9e-05,4.00066]
[1780415057158,52.95,67210.64,133.0,-0.92736,9e-05,4.00066]
[1780415060092,52.95,67204.79,133.0,-0.92791,9e-05,3.97739]
[1780415060619,52.95,67204.79,133.0,-0.92791,9e-05,3.97739]
[1780415061199,52.95,67204.79,133.0,-0.92791,9e-05,3.97739]
[1780415061320,52.95,67204.79,133.0,-0.92791,9e-05,3.97739]
[1780415061102,52.95,67202.22,133.0,-0.92814,9e-05,3.96734]
[1780415062106,52.95,67200.87,133.0,-0.92827,9e-05,3.96189]
[1780415063113,52.95,67199.83,133.0,-0.92836,9e-05,3.95778]
[1780415064997,52.95,67199.36,133.0,-0.92841,9e-05,3.95586]
[1780415066134,52.94,67200.69,133.0,-0.92829,9e-05,3.96075]
[1780415068148,52.9,67205.04,133.0,-0.92808,9e-05,3.96993]
[1780415069155,52.9,67208.38,133.0,-0.92779,9e-05,3.98266]
[1780415070163,52.9,67205.75,133.0,-0.92803,9e-05,3.97239]
[1780415070599,52.9,67205.75,133.0,-0.92803,9e-05,3.97239]
[1780415071169,52.87,67201.37,133.0,-0.92861,9e-05,3.94515]
[1780415072176,52.85,67200.01,133.0,-0.92882,9e-05,3.9364]
[1780415073876,52.83,67199.65,133.0,-0.92893,9e-05,3.93163]
[1780415074190,52.83,67194.98,133.0,-0.92935,9e-05,3.91376]
[1780415074586,52.83,67194.98,133.0,-0.92935,9e-05,3.91376]
[1780415075197,52.79,67191.03,133.0,-0.92984,9e-05,3.89241]
[1780415076204,52.79,67189.94,133.0,-0.92994,9e-05,3.88799]
[1780415076874,52.79,67189.94,133.0,-0.92994,9e-05,3.88799]
[1780415077212,52.79,67183.25,133.0,-0.93054,9e-05,3.86195]
[1780415078003,52.79,67183.25,133.0,-0.93054,9e-05,3.86195]
[1780415078219,52.78,67180.71,133.0,-0.93078,9e-05,3.85176]
[1780415079226,52.78,67174.59,133.0,-0.93132,9e-05,3.82806]
[1780415080233,52.78,67172.9,133.0,-0.93147,9e-05,3.8215]
[1780415081240,52.78,67170.62,133.0,-0.93167,9e-05,3.81274]
[1780415081807,52.78,67170.62,133.0,-0.93167,9e-05,3.81274]
[1780415081864,52.78,67170.62,133.0,-0.93167,9e-05,3.81274]
[1780415082247,52.78,67167.88,133.0,-0.93191,9e-05,3.80226]
[1780415082920,52.78,67167.88,133.0,-0.93191,9e-05,3.80226]
[1780415083092,52.78,67167.88,133.0,-0.93191,9e-05,3.80226]
[1780415083245,52.78,67167.88,133.0,-0.93191,9e-05,3.80226]
[1780415083253,52.78,67174.25,133.0,-0.93136,9e-05,3.82618]
[1780415083499,52.78,67174.25,133.0,-0.93136,9e-05,3.82618]
[1780415084050,52.78,67174.25,133.0,-0.93136,9e-05,3.82618]
[1780415084261,52.78,67181.97,133.0,-0.9307,9e-05,3.85526]
[1780415084512,52.78,67181.97,133.0,-0.9307,9e-05,3.85526]
[1780415084711,52.78,67181.97,133.0,-0.9307,9e-05,3.85526]
[1780415085268,52.77,67180.69,133.0,-0.93081,9e-05,3.85019]
[1780415089296,52.77,67179.48,133.0,-0.93094,9e-05,3.8448]
[1780415090304,52.77,67172.94,133.0,-0.93151,9e-05,3.81985]
[1780415091311,52.76,67167.21,133.0,-0.93201,9e-05,3.79776]
[1780415092318,52.77,67166.36,133.0,-0.93208,9e-05,3.79472]
[1780415093141,52.77,67166.36,133.0,-0.93208,9e-05,3.79472]
[1780415093330,52.76,67162.78,133.0,-0.93239,9e-05,3.78114]
[1780415093604,52.76,67162.78,133.0,-0.93239,9e-05,3.78114]
[1780415094336,52.76,67157.88,133.0,-0.93282,9e-05,3.76234]
[1780415095343,52.76,67155.5,133.0,-0.93303,9e-05,3.75304]
[1780415096813,52.76,67157.08,133.0,-0.93291,9e-05,3.75859]
[1780415097357,52.76,67159.5,133.0,-0.93271,9e-05,3.76728]
[1780415098364,52.75,67161.12,133.0,-0.93257,9e-05,3.77328]
[1780415101137,52.75,67161.29,133.0,-0.93256,9e-05,3.77384]
[1780415101185,52.75,67163.43,133.0,-0.93238,9e-05,3.7818]
[1780415101577,52.75,67163.43,133.0,-0.93238,9e-05,3.7818]
[1780415101671,52.75,67171.26,133.0,-0.93171,9e-05,3.81119]
[1780415102404,52.75,67168.23,133.0,-0.93197,9e-05,3.79962]
[1780415103407,52.75,67164.78,133.0,-0.93227,9e-05,3.78651]
[1780415105370,52.75,67166.55,133.0,-0.93212,9e-05,3.79323]
[1780415105436,52.75,67166.55,133.0,-0.93212,9e-05,3.79323]
[1780415105684,52.75,67175.05,133.0,-0.93139,9e-05,3.8253]
[1780415107096,52.75,67175.05,133.0,-0.93139,9e-05,3.8253]
[1780415107133,52.75,67183.48,133.0,-0.93066,9e-05,3.85709]
[1780415107439,52.75,67184.22,133.0,-0.9306,9e-05,3.85969]
[1780415109073,52.75,67184.22,133.0,-0.9306,9e-05,3.85969]
[1780415109167,52.75,67184.22,133.0,-0.9306,9e-05,3.85969]
[1780415109820,52.75,67184.12,133.0,-0.93062,9e-05,3.85888]
[1780415109920,52.75,67188.54,133.0,-0.93023,9e-05,3.8757]
[1780415110466,52.75,67198.2,133.0,-0.92938,9e-05,3.91262]
[1780415111604,52.75,67198.2,133.0,-0.92938,9e-05,3.91262]
[1780415111610,52.75,67200.48,133.0,-0.92917,9e-05,3.92133]
[1780415113333,52.75,67200.48,133.0,-0.92917,9e-05,3.92133]
[1780415112480,52.75,67197.81,133.0,-0.92941,9e-05,3.91106]
[1780415114342,52.75,67197.81,133.0,-0.92941,9e-05,3.91106]
[1780415113487,52.75,67193.15,133.0,-0.92982,9e-05,3.89322]
[1780415114801,52.75,67193.15,133.0,-0.92982,9e-05,3.89322]
[1780415114902,52.75,67192.33,133.0,-0.9299,9e-05,3.89009]
[1780415115544,52.75,67192.33,133.0,-0.9299,9e-05,3.89009]
[1780415115941,52.75,67192.33,133.0,-0.9299,9e-05,3.89009]
[1780415116057,52.75,67192.33,133.0,-0.9299,9e-05,3.89009]
[1780415116308,52.75,67192.33,133.0,-0.9299,9e-05,3.89009]
[1780415116070,52.75,67194.47,133.0,-0.92971,9e-05,3.89827]
[1780415116554,52.75,67194.47,133.0,-0.92971,9e-05,3.89827]
[1780415117250,52.75,67194.47,133.0,-0.92971,9e-05,3.89827]
[1780415117280,52.75,67196.36,133.0,-0.92954,9e-05,3.90547]
[1780415117515,52.75,67199.86,133.0,-0.92923,9e-05,3.91887]
[1780415118522,52.75,67201.3,133.0,-0.9291,9e-05,3.92435]
[1780415119529,52.75,67203.31,133.0,-0.92893,9e-05,3.93202]
[1780415120675,52.75,67203.31,133.0,-0.92893,9e-05,3.93202]
[1780415120775,52.75,67203.31,133.0,-0.92893,9e-05,3.93202]
[1780415120839,52.75,67205.24,133.0,-0.92876,9e-05,3.93937]
[1780415121776,52.75,67205.24,133.0,-0.92876,9e-05,3.93937]
[1780415121855,52.75,67210.5,133.0,-0.92829,9e-05,3.95954]
[1780415123735,52.74,67209.98,133.0,-0.92834,9e-05,3.95744]
[1780415124293,52.74,67209.98,133.0,-0.92834,9e-05,3.95744]
[1780415124395,52.74,67214.34,133.0,-0.92795,9e-05,3.97404]
[1780415124731,52.74,67214.34,133.0,-0.92795,9e-05,3.97404]
[1780415124982,52.74,67214.34,133.0,-0.92795,9e-05,3.97404]
[1780415125002,52.74,67216.87,133.0,-0.92772,9e-05,3.98381]
[1780415125499,52.74,67216.87,133.0,-0.92772,9e-05,3.98381]
[1780415125574,52.74,67223.04,133.0,-0.92717,9e-05,4.00757]
[1780415126860,52.74,67223.04,133.0,-0.92717,9e-05,4.00757]
[1780415126945,52.74,67225.54,133.0,-0.92695,9e-05,4.0171]
[1780415129602,52.74,67222.5,133.0,-0.92723,9e-05,4.00475]
[1780415130609,52.74,67219.43,133.0,-0.92752,9e-05,3.9927]
[1780415131752,52.74,67223.48,133.0,-0.92726,9e-05,4.00177]
[1780415133239,52.74,67223.48,133.0,-0.92726,9e-05,4.00177]
[1780415133249,52.74,67223.48,133.0,-0.92726,9e-05,4.00177]
[1780415133335,52.73,67226.92,133.0,-0.92695,9e-05,4.01478]
[1780415133474,52.73,67226.92,133.0,-0.92695,9e-05,4.01478]
[1780415134145,52.73,67226.92,133.0,-0.92695,9e-05,4.01478]
[1780415134229,52.73,67238.76,133.0,-0.92587,9e-05,4.0609]
[1780415134779,52.73,67238.76,133.0,-0.92587,9e-05,4.0609]
[1780415135084,52.73,67251.59,133.0,-0.92469,9e-05,4.11094]
[1780415136301,52.73,67253.85,133.0,-0.9245,9e-05,4.11918]
[1780415136650,52.73,67253.11,133.0,-0.92457,9e-05,4.11627]
[1780415137896,52.73,67253.11,133.0,-0.92457,9e-05,4.11627]
[1780415138360,52.73,67253.11,133.0,-0.92457,9e-05,4.11627]
[1780415137961,52.73,67255.33,133.0,-0.92437,9e-05,4.12468]
[1780415139015,52.73,67255.33,133.0,-0.92437,9e-05,4.12468]
[1780415139340,52.73,67255.33,133.0,-0.92437,9e-05,4.12468]
[1780415139074,52.72,67258.39,133.0,-0.92409,9e-05,4.13641]
[1780415139981,52.72,67264.89,133.0,-0.92349,9e-05,4.16173]
[1780415140857,52.72,67264.89,133.0,-0.92349,9e-05,4.16173]
[1780415141089,52.72,67264.89,133.0,-0.92349,9e-05,4.16173]
[1780415141118,52.72,67263.81,133.0,-0.92361,9e-05,4.15667]
[1780415142370,52.72,67263.81,133.0,-0.92361,9e-05,4.15667]
[1780415141686,52.72,67261.69,133.0,-0.92381,9e-05,4.14829]
[1780415143413,52.71,67259.16,133.0,-0.92406,9e-05,4.13756]
[1780415143837,52.71,67259.16,133.0,-0.92406,9e-05,4.13756]
[1780415143861,52.71,67257.64,133.0,-0.9242,9e-05,4.13156]
[1780415145060,52.71,67257.64,133.0,-0.9242,9e-05,4.13156]
[1780415145139,52.71,67250.26,133.0,-0.9249,9e-05,4.10216]
[1780415145918,52.71,67254.73,133.0,-0.92449,9e-05,4.11943]
[1780415148355,52.71,67255.24,133.0,-0.92445,9e-05,4.12109]
[1780415147928,52.7,67252.85,133.0,-0.92468,9e-05,4.11135]
[1780415149336,52.7,67252.85,133.0,-0.92468,9e-05,4.11135]
[1780415149122,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415149569,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415149731,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415149902,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415150220,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415150332,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415150433,52.7,67257.84,133.0,-0.92422,9e-05,4.13077]
[1780415150397,52.7,67270.02,133.0,-0.9231,9e-05,4.17816]
[1780415150629,52.7,67270.02,133.0,-0.9231,9e-05,4.17816]
[1780415151065,52.7,67277.54,133.0,-0.92238,0.0001,4.20805]
[1780415151664,52.7,67277.54,133.0,-0.92238,0.0001,4.20805]
[1780415151757,52.7,67276.1,133.0,-0.92253,0.0001,4.20184]
[1780415152468,52.7,67276.1,133.0,-0.92253,0.0001,4.20184]
[1780415153566,52.69,67275.49,133.0,-0.9226,0.0001,4.19895]
[1780415154475,52.69,67275.78,133.0,-0.92258,0.0001,4.19965]
[1780415154778,52.69,67280.76,133.0,-0.92212,0.0001,4.21902]
[1780415155785,52.68,67282.65,133.0,-0.92195,0.0001,4.22608]
[1780415156792,52.68,67286.85,133.0,-0.92156,0.0001,4.24236]
[1780415157798,52.68,67290.97,133.0,-0.92118,0.0001,4.25833]
[1780415159016,52.68,67290.97,133.0,-0.92118,0.0001,4.25833]
[1780415159016,52.68,67290.97,133.0,-0.92118,0.0001,4.25833]
[1780415159181,52.68,67290.97,133.0,-0.92118,0.0001,4.25833]
[1780415159233,52.68,67294.41,133.0,-0.92086,0.0001,4.27158]
[1780415159813,52.64,67298.52,133.0,-0.9206,0.0001,4.28255]
[1780415160910,52.64,67298.52,133.0,-0.9206,0.0001,4.28255]
[1780415161762,52.61,67298.13,133.0,-0.92078,0.0001,4.27532]
[1780415161830,52.57,67295.72,133.0,-0.92114,0.0001,4.26011]
[1780415162972,52.57,67284.5,133.0,-0.92223,0.0001,4.21465]
[1780415164239,52.57,67284.5,133.0,-0.92223,0.0001,4.21465]
[1780415164299,52.54,67286.85,133.0,-0.92213,0.0001,4.21887]
[1780415164813,52.54,67286.85,133.0,-0.92213,0.0001,4.21887]
[1780415164874,52.54,67290.94,133.0,-0.92174,0.0001,4.23524]
[1780415166137,52.54,67292.22,133.0,-0.92163,0.0001,4.23988]
[1780415167060,52.54,67292.22,133.0,-0.92163,0.0001,4.23988]
[1780415167226,52.54,67292.22,133.0,-0.92163,0.0001,4.23988]
[1780415167298,52.5,67294.61,133.0,-0.92153,0.0001,4.24403]
[1780415167693,52.5,67294.61,133.0,-0.92153,0.0001,4.24403]
[1780415168367,52.5,67294.61,133.0,-0.92153,0.0001,4.24403]
[1780415168370,52.5,67297.15,133.0,-0.9213,0.0001,4.25372]
[1780415168903,52.5,67289.27,133.0,-0.92206,0.0001,4.22212]
[1780415170370,52.5,67289.27,133.0,-0.92206,0.0001,4.22212]
[1780415170429,52.47,67279.89,133.0,-0.92306,9e-05,4.18012]
[1780415171094,52.47,67279.89,133.0,-0.92306,9e-05,4.18012]
[1780415171310,52.47,67279.89,133.0,-0.92306,9e-05,4.18012]
[1780415171316,52.45,67286.25,133.0,-0.92256,0.0001,4.20113]
[1780415171923,52.45,67293.27,133.0,-0.92189,0.0001,4.22924]
[1780415173054,52.44,67300.89,133.0,-0.92117,0.0001,4.25937]
[1780415173712,52.44,67300.89,133.0,-0.92117,0.0001,4.25937]
[1780415174349,52.44,67300.89,133.0,-0.92117,0.0001,4.25937]
[1780415174381,52.44,67301.06,133.0,-0.92118,0.0001,4.25902]
[1780415174727,52.44,67301.06,133.0,-0.92118,0.0001,4.25902]
[1780415174945,52.44,67316.19,133.0,-0.9197,0.0001,4.32013]
[1780415175907,52.44,67316.19,133.0,-0.9197,0.0001,4.32013]
[1780415175954,52.4,67330.41,133.0,-0.91845,0.0001,4.37195]
[1780415177032,52.36,67334.33,133.0,-0.91823,0.0001,4.38121]
[1780415177568,52.36,67334.33,133.0,-0.91823,0.0001,4.38121]
[1780415178019,52.36,67334.33,133.0,-0.91823,0.0001,4.38121]
[1780415178303,52.36,67334.33,133.0,-0.91823,0.0001,4.38121]
[1780415178333,52.32,67323.05,133.0,-0.91951,0.0001,4.32861]
[1780415178693,52.32,67323.05,133.0,-0.91951,0.0001,4.32861]
[1780415178753,52.32,67323.05,133.0,-0.91951,0.0001,4.32861]
[1780415179445,52.32,67323.05,133.0,-0.91951,0.0001,4.32861]
[1780415179456,52.32,67319.77,133.0,-0.91983,0.0001,4.31528]
[1780415179786,52.32,67319.77,133.0,-0.91983,0.0001,4.31528]
[1780415179920,52.32,67319.77,133.0,-0.91983,0.0001,4.31528]
[1780415179993,52.28,67309.86,133.0,-0.92094,0.0001,4.26926]
[1780415181002,52.25,67303.2,133.0,-0.92171,0.0001,4.2372]
[1780415182015,52.25,67306.23,133.0,-0.92143,0.0001,4.24894]
[1780415183404,52.25,67306.23,133.0,-0.92143,0.0001,4.24894]
[1780415183410,52.24,67313.4,133.0,-0.92076,0.0001,4.2769]
[1780415185374,52.24,67312.58,133.0,-0.92085,0.0001,4.27306]
[1780415185491,52.24,67312.58,133.0,-0.92085,0.0001,4.27306]
[1780415186061,52.24,67312.58,133.0,-0.92085,0.0001,4.27306]
[1780415186162,52.24,67318.77,133.0,-0.92026,0.0001,4.29762]
[1780415187044,52.23,67326.28,133.0,-0.91954,0.0001,4.32763]
[1780415187791,52.23,67326.28,133.0,-0.91954,0.0001,4.32763]
[1780415187985,52.23,67326.28,133.0,-0.91954,0.0001,4.32763]
[1780415188437,52.19,67333.17,133.0,-0.91901,0.0001,4.34926]
[1780415189319,52.19,67333.17,133.0,-0.91901,0.0001,4.34926]
[1780415189478,52.16,67340.82,133.0,-0.91841,0.0001,4.37435]
[1780415189562,52.16,67340.82,133.0,-0.91841,0.0001,4.37435]
[1780415189734,52.16,67340.82,133.0,-0.91841,0.0001,4.37435]
[1780415190109,52.16,67340.82,133.0,-0.91841,0.0001,4.37435]
[1780415190181,52.16,67347.35,133.0,-0.91775,0.0001,4.40116]
[1780415191372,52.16,67347.35,133.0,-0.91775,0.0001,4.40116]
[1780415191428,52.15,67360.69,133.0,-0.91653,0.0001,4.44903]
[1780415192182,52.15,67360.69,133.0,-0.91653,0.0001,4.44903]
[1780415192472,52.15,67360.69,133.0,-0.91653,0.0001,4.44903]
[1780415192484,52.15,67364.54,133.0,-0.91614,0.0001,4.46457]
[1780415192920,52.15,67364.54,133.0,-0.91614,0.0001,4.46457]
[1780415193102,52.15,67372.43,133.0,-0.91534,0.0001,4.4973]
[1780415194347,52.15,67372.43,133.0,-0.91534,0.0001,4.4973]
[1780415194389,52.12,67376.99,133.0,-0.915,0.0001,4.51091]
[1780415194613,52.12,67376.99,133.0,-0.915,0.0001,4.51091]
[1780415194649,52.12,67376.99,133.0,-0.915,0.0001,4.51091]
[1780415195357,52.12,67376.99,133.0,-0.915,0.0001,4.51091]
[1780415195421,52.12,67368.03,133.0,-0.91592,0.0001,4.47367]
[1780415195937,52.12,67368.03,133.0,-0.91592,0.0001,4.47367]
[1780415196401,52.12,67368.03,133.0,-0.91592,0.0001,4.47367]
[1780415196487,52.08,67364.24,133.0,-0.91645,0.0001,4.45221]
[1780415197136,52.04,67362.81,133.0,-0.91676,0.0001,4.43968]
[1780415198229,52.04,67362.81,133.0,-0.91676,0.0001,4.43968]
[1780415198324,52.04,67355.12,133.0,-0.91755,0.0001,4.40741]
[1780415198775,52.04,67355.12,133.0,-0.91755,0.0001,4.40741]
[1780415199373,52.04,67355.12,133.0,-0.91755,0.0001,4.40741]
[1780415199456,52.0,67359.38,133.0,-0.9173,0.0001,4.41807]
[1780415200156,52.0,67364.16,133.0,-0.91682,0.0001,4.43738]
[1780415201163,51.96,67358.9,133.0,-0.91752,0.0001,4.40904]
[1780415202322,51.96,67358.9,133.0,-0.91752,0.0001,4.40904]
[1780415202345,51.92,67352.75,133.0,-0.91831,0.0001,4.37678]
[1780415202777,51.92,67352.75,133.0,-0.91831,0.0001,4.37678]
[1780415203292,51.92,67352.75,133.0,-0.91831,0.0001,4.37678]
[1780415203369,51.92,67352.75,133.0,-0.91831,0.0001,4.37678]
[1780415203372,51.88,67342.89,133.0,-0.91945,0.0001,4.32985]
[1780415204230,51.88,67342.89,133.0,-0.91945,0.0001,4.32985]
[1780415204283,51.84,67333.94,133.0,-0.92048,0.0001,4.28755]
[1780415205195,51.84,67334.28,133.0,-0.92046,0.0001,4.28843]
[1780415206368,51.84,67334.28,133.0,-0.92046,0.0001,4.28843]
[1780415206421,51.84,67338.25,133.0,-0.92008,0.0001,4.30415]
[1780415207018,51.84,67338.25,133.0,-0.92008,0.0001,4.30415]
[1780415207513,51.83,67337.17,133.0,-0.9202,0.0001,4.2992]
[1780415208217,51.83,67335.26,133.0,-0.9204,0.0001,4.29086]
[1780415209509,51.83,67335.26,133.0,-0.9204,0.0001,4.29086]
[1780415209377,51.83,67332.48,133.0,-0.92068,0.0001,4.279]
[1780415209734,51.83,67332.48,133.0,-0.92068,0.0001,4.279]
[1780415210231,51.83,67330.32,133.0,-0.92091,0.0001,4.26969]
[1780415212074,51.82,67330.52,133.0,-0.9209,0.0001,4.27003]
[1780415212396,51.82,67330.52,133.0,-0.9209,0.0001,4.27003]
[1780415212473,51.82,67330.52,133.0,-0.9209,0.0001,4.27003]
[1780415212398,51.82,67334.53,133.0,-0.92052,0.0001,4.28591]
[1780415213252,51.82,67337.82,133.0,-0.92021,0.0001,4.29886]
[1780415214265,51.81,67334.38,133.0,-0.92056,0.0001,4.28427]
[1780415215272,51.81,67335.78,133.0,-0.92043,0.0001,4.28949]
[1780415216279,51.81,67336.64,133.0,-0.92036,0.0001,4.29249]
[1780415216767,51.81,67336.64,133.0,-0.92036,0.0001,4.29249]
[1780415217532,51.8,67336.41,133.0,-0.9204,0.0001,4.29104]
[1780415217714,51.8,67336.41,133.0,-0.9204,0.0001,4.29104]
[1780415218293,51.8,67343.22,133.0,-0.91973,0.0001,4.31867]
[1780415219300,51.8,67334.35,133.0,-0.92062,0.0001,4.28181]
[1780415220307,51.8,67333.46,133.0,-0.92072,0.0001,4.27768]
[1780415221314,51.79,67337.23,133.0,-0.92036,0.0001,4.29259]
[1780415221587,51.79,67337.23,133.0,-0.92036,0.0001,4.29259]
[1780415221951,51.79,67337.23,133.0,-0.92036,0.0001,4.29259]
[1780415222321,51.79,67341.33,133.0,-0.91996,0.0001,4.30912]
[1780415222883,51.79,67341.33,133.0,-0.91996,0.0001,4.30912]
[1780415223132,51.79,67341.33,133.0,-0.91996,0.0001,4.30912]
[1780415223185,51.79,67341.33,133.0,-0.91996,0.0001,4.30912]
[1780415223342,51.79,67326.47,133.0,-0.92143,0.0001,4.24815]
[1780415224280,51.79,67326.47,133.0,-0.92143,0.0001,4.24815]
[1780415224406,51.79,67326.47,133.0,-0.92143,0.0001,4.24815]
[1780415224448,51.79,67312.71,133.0,-0.92277,0.0001,4.19215]
[1780415225005,51.79,67312.71,133.0,-0.92277,0.0001,4.19215]
[1780415225194,51.79,67312.71,133.0,-0.92277,0.0001,4.19215]
[1780415225355,51.79,67317.96,133.0,-0.92227,0.0001,4.21303]
[1780415226373,51.79,67317.96,133.0,-0.92227,0.0001,4.21303]
[1780415226376,51.78,67319.73,133.0,-0.92211,0.0001,4.21982]
[1780415226735,51.78,67319.73,133.0,-0.92211,0.0001,4.21982]
[1780415226862,51.78,67319.73,133.0,-0.92211,0.0001,4.21982]
[1780415227163,51.78,67319.73,133.0,-0.92211,0.0001,4.21982]
[1780415227370,51.78,67316.03,133.0,-0.92248,0.0001,4.20442]
[1780415228183,51.78,67316.03,133.0,-0.92248,0.0001,4.20442]
[1780415229363,51.78,67315.97,133.0,-0.92249,0.0001,4.20379]
[1780415229384,51.78,67312.9,133.0,-0.9228,0.0001,4.19099]
[1780415230391,51.78,67303.4,133.0,-0.92372,0.0001,4.15231]
[1780415231398,51.77,67298.5,133.0,-0.9242,0.0001,4.13231]
[1780415232405,51.77,67296.39,133.0,-0.9244,0.0001,4.12357]
[1780415233412,51.77,67295.23,133.0,-0.92452,9e-05,4.11866]
[1780415234419,51.77,67292.91,133.0,-0.92475,9e-05,4.10912]
[1780415235363,51.77,67292.91,133.0,-0.92475,9e-05,4.10912]
[1780415235477,51.77,67292.91,133.0,-0.92475,9e-05,4.10912]
[1780415235523,51.77,67287.69,133.0,-0.92524,9e-05,4.08801]
[1780415236003,51.77,67287.69,133.0,-0.92524,9e-05,4.08801]
[1780415236239,51.77,67287.69,133.0,-0.92524,9e-05,4.08801]
[1780415236289,51.77,67287.69,133.0,-0.92524,9e-05,4.08801]
[1780415236435,51.77,67273.99,133.0,-0.92653,9e-05,4.0333]
[1780415236796,51.77,67273.99,133.0,-0.92653,9e-05,4.0333]
[1780415237440,51.77,67270.73,133.0,-0.92684,9e-05,4.02027]
[1780415237599,51.77,67270.73,133.0,-0.92684,9e-05,4.02027]
[1780415237943,51.77,67270.73,133.0,-0.92684,9e-05,4.02027]
[1780415238137,51.77,67270.73,133.0,-0.92684,9e-05,4.02027]
[1780415238447,51.76,67260.2,133.0,-0.92781,9e-05,3.9786]
[1780415239150,51.76,67260.2,133.0,-0.92781,9e-05,3.9786]
[1780415239453,51.76,67251.13,133.0,-0.92864,9e-05,3.94295]
[1780415240461,51.76,67245.84,133.0,-0.92913,9e-05,3.92195]
[1780415240624,51.76,67245.84,133.0,-0.92913,9e-05,3.92195]
[1780415241468,51.76,67241.45,133.0,-0.92952,9e-05,3.90487]
[1780415242049,51.76,67241.45,133.0,-0.92952,9e-05,3.90487]
[1780415242227,51.76,67241.45,133.0,-0.92952,9e-05,3.90487]
[1780415242475,51.76,67251.7,133.0,-0.92859,9e-05,3.945]
[1780415242649,51.76,67251.7,133.0,-0.92859,9e-05,3.945]
[1780415243133,51.76,67251.7,133.0,-0.92859,9e-05,3.945]
[1780415243482,51.76,67254.04,133.0,-0.92838,9e-05,3.95419]
[1780415243976,51.76,67254.04,133.0,-0.92838,9e-05,3.95419]
[1780415244377,51.76,67254.04,133.0,-0.92838,9e-05,3.95419]
[1780415244489,51.76,67254.9,133.0,-0.9283,9e-05,3.95756]
[1780415245402,51.76,67254.9,133.0,-0.9283,9e-05,3.95756]
[1780415245504,51.76,67244.53,133.0,-0.92924,9e-05,3.91696]
[1780415245848,51.76,67244.53,133.0,-0.92924,9e-05,3.91696]
[1780415245880,51.76,67244.53,133.0,-0.92924,9e-05,3.91696]
[1780415246150,51.76,67244.53,133.0,-0.92924,9e-05,3.91696]
[1780415246511,51.76,67228.37,133.0,-0.93069,9e-05,3.85415]
[1780415246726,51.76,67228.37,133.0,-0.93069,9e-05,3.85415]
[1780415246972,51.76,67228.37,133.0,-0.93069,9e-05,3.85415]
[1780415247059,51.76,67228.37,133.0,-0.93069,9e-05,3.85415]
[1780415247585,51.76,67228.37,133.0,-0.93069,9e-05,3.85415]
[1780415247518,51.76,67215.91,133.0,-0.93179,9e-05,3.80615]
[1780415247877,51.76,67215.91,133.0,-0.93179,9e-05,3.80615]
[1780415247937,51.76,67215.91,133.0,-0.93179,9e-05,3.80615]
[1780415248525,51.76,67208.51,133.0,-0.93244,9e-05,3.77777]
[1780415249532,51.76,67203.47,133.0,-0.93289,9e-05,3.75829]
[1780415249801,51.76,67203.47,133.0,-0.93289,9e-05,3.75829]
[1780415250405,51.76,67203.47,133.0,-0.93289,9e-05,3.75829]
[1780415250531,51.76,67203.47,133.0,-0.93289,9e-05,3.75829]
[1780415250542,51.76,67194.67,133.0,-0.93365,9e-05,3.72478]
[1780415251385,51.76,67194.67,133.0,-0.93365,9e-05,3.72478]
[1780415251551,51.76,67190.44,133.0,-0.93411,9e-05,3.70245]
[1780415252559,51.76,67187.27,133.0,-0.93438,9e-05,3.69052]
[1780415254573,51.76,67185.46,133.0,-0.93453,9e-05,3.68385]
[1780415255581,51.76,67183.85,133.0,-0.93467,9e-05,3.67787]
[1780415255796,51.76,67183.85,133.0,-0.93467,9e-05,3.67787]
[1780415256320,51.76,67183.85,133.0,-0.93467,9e-05,3.67787]
[1780415256473,51.76,67183.85,133.0,-0.93467,9e-05,3.67787]
[1780415256488,51.76,67183.85,133.0,-0.93466,9e-05,3.67797]
[1780415256588,51.76,67174.94,133.0,-0.93542,8e-05,3.64445]
[1780415257598,51.76,67174.94,133.0,-0.93542,8e-05,3.64445]
[1780415257746,51.76,67174.94,133.0,-0.93542,8e-05,3.64445]
[1780415257963,51.76,67174.94,133.0,-0.93542,8e-05,3.64445]
[1780415257972,51.76,67174.94,133.0,-0.93542,8e-05,3.64445]
[1780415258009,51.76,67170.75,133.0,-0.93577,8e-05,3.62877]
[1780415258602,51.77,67173.85,133.0,-0.93551,8e-05,3.64056]
[1780415259798,51.77,67173.85,133.0,-0.93551,8e-05,3.64056]
[1780415260552,51.77,67173.85,133.0,-0.93551,8e-05,3.64056]
[1780415260505,51.77,67176.19,133.0,-0.93531,8e-05,3.64939]
[1780415260859,51.77,67176.19,133.0,-0.93531,8e-05,3.64939]
[1780415262710,51.76,67180.09,133.0,-0.93498,8e-05,3.66379]
[1780415264511,51.76,67180.09,133.0,-0.93498,8e-05,3.66379]
[1780415264591,51.77,67181.52,133.0,-0.93486,8e-05,3.66943]
[1780415265202,51.77,67181.52,133.0,-0.93486,8e-05,3.66943]
[1780415265463,51.77,67181.52,133.0,-0.93486,8e-05,3.66943]
[1780415265468,51.77,67187.78,133.0,-0.93431,9e-05,3.69346]
[1780415265815,51.77,67187.78,133.0,-0.93431,9e-05,3.69346]
[1780415266372,51.77,67187.78,133.0,-0.93431,9e-05,3.69346]
[1780415266516,51.77,67187.78,133.0,-0.93431,9e-05,3.69346]
[1780415266511,51.77,67198.37,133.0,-0.9334,9e-05,3.73395]
[1780415267096,51.77,67198.37,133.0,-0.9334,9e-05,3.73395]
[1780415267323,51.77,67198.37,133.0,-0.9334,9e-05,3.73395]
[1780415267399,51.77,67198.37,133.0,-0.9334,9e-05,3.73395]
[1780415267448,51.77,67199.68,133.0,-0.93328,9e-05,3.73927]
[1780415267970,51.77,67199.68,133.0,-0.93328,9e-05,3.73927]
[1780415268219,51.77,67206.75,133.0,-0.93265,9e-05,3.76652]
[1780415269584,51.77,67206.75,133.0,-0.93265,9e-05,3.76652]
[1780415268676,51.77,67203.23,133.0,-0.93296,9e-05,3.75308]
[1780415269882,51.77,67203.23,133.0,-0.93296,9e-05,3.75308]
[1780415269985,51.78,67201.01,133.0,-0.93315,9e-05,3.74493]
[1780415271210,51.78,67201.01,133.0,-0.93315,9e-05,3.74493]
[1780415271311,51.78,67197.11,133.0,-0.93347,9e-05,3.73076]
[1780415271698,51.78,67198.18,133.0,-0.93338,9e-05,3.73483]
[1780415272705,51.78,67200.17,133.0,-0.9332,9e-05,3.74274]
[1780415273711,51.78,67209.81,133.0,-0.93235,9e-05,3.77986]
[1780415274719,51.79,67209.82,133.0,-0.93234,9e-05,3.78017]
[1780415275845,51.79,67209.82,133.0,-0.93234,9e-05,3.78017]
[1780415275861,51.79,67203.58,133.0,-0.93288,9e-05,3.75659]
[1780415276778,51.79,67203.58,133.0,-0.93288,9e-05,3.75659]
[1780415278101,51.79,67213.77,133.0,-0.93198,9e-05,3.79617]
[1780415278849,51.79,67209.16,133.0,-0.93238,9e-05,3.77875]
[1780415280347,51.79,67209.16,133.0,-0.93238,9e-05,3.77875]
[1780415280434,51.79,67209.16,133.0,-0.93238,9e-05,3.77875]
[1780415280502,51.8,67210.82,133.0,-0.93222,9e-05,3.78563]
[1780415280676,51.8,67210.82,133.0,-0.93222,9e-05,3.78563]
[1780415281200,51.8,67220.65,133.0,-0.93135,9e-05,3.82358]
[1780415281637,51.8,67220.65,133.0,-0.93135,9e-05,3.82358]
[1780415281681,51.8,67220.65,133.0,-0.93135,9e-05,3.82358]
[1780415281748,51.8,67220.65,133.0,-0.93135,9e-05,3.82358]
[1780415282146,51.8,67220.65,133.0,-0.93135,9e-05,3.82358]
[1780415282249,51.8,67224.77,133.0,-0.93098,9e-05,3.83964]
[1780415282780,51.8,67226.53,133.0,-0.93082,9e-05,3.84644]
[1780415283787,51.8,67222.85,133.0,-0.93115,9e-05,3.8324]
[1780415285801,51.8,67224.32,133.0,-0.93101,9e-05,3.83844]
[1780415286808,51.8,67223.55,133.0,-0.93107,9e-05,3.83564]
[1780415288822,51.8,67222.82,133.0,-0.93113,9e-05,3.83318]
[1780415291847,51.81,67221.78,133.0,-0.93121,9e-05,3.82971]
[1780415292854,51.81,67223.05,133.0,-0.93109,9e-05,3.8348]
[1780415294217,51.81,67221.94,133.0,-0.93118,9e-05,3.83089]
[1780415294684,51.81,67221.94,133.0,-0.93118,9e-05,3.83089]
[1780415295149,51.81,67221.94,133.0,-0.93118,9e-05,3.83089]
[1780415295241,51.81,67213.55,133.0,-0.93191,9e-05,3.79886]
[1780415295875,51.81,67210.12,133.0,-0.93221,9e-05,3.78571]
[1780415296760,51.81,67210.12,133.0,-0.93221,9e-05,3.78571]
[1780415296882,51.81,67208.68,133.0,-0.93234,9e-05,3.78018]
[1780415297720,51.81,67208.68,133.0,-0.93234,9e-05,3.78018]
[1780415298003,51.81,67208.68,133.0,-0.93234,9e-05,3.78018]
[1780415298072,51.81,67206.58,133.0,-0.93252,9e-05,3.77214]
[1780415299255,51.81,67201.12,133.0,-0.933,9e-05,3.75131]
[1780415300461,51.81,67201.12,133.0,-0.933,9e-05,3.75131]
[1780415301004,51.81,67200.87,133.0,-0.93302,9e-05,3.75039]
[1780415301166,51.81,67200.87,133.0,-0.93302,9e-05,3.75039]
[1780415302450,51.81,67201.29,133.0,-0.93298,9e-05,3.75202]
[1780415302520,51.81,67194.85,133.0,-0.93354,9e-05,3.72756]
[1780415302678,51.81,67194.85,133.0,-0.93354,9e-05,3.72756]
[1780415303301,51.81,67194.85,133.0,-0.93354,9e-05,3.72756]
[1780415303568,51.81,67194.85,133.0,-0.93354,9e-05,3.72756]
[1780415303609,51.81,67185.35,133.0,-0.93436,9e-05,3.69133]
[1780415303666,51.81,67185.35,133.0,-0.93436,9e-05,3.69133]
[1780415303955,51.81,67176.45,133.0,-0.93512,8e-05,3.65781]
[1780415304962,51.81,67176.53,133.0,-0.93511,8e-05,3.65791]
[1780415305734,51.81,67176.53,133.0,-0.93511,8e-05,3.65791]
[1780415305969,51.81,67180.2,133.0,-0.93481,8e-05,3.67157]
[1780415307983,51.81,67185.1,133.0,-0.93438,9e-05,3.69037]
[1780415309623,51.81,67185.1,133.0,-0.93438,9e-05,3.69037]
[1780415308990,51.81,67188.41,133.0,-0.93409,9e-05,3.70304]
[1780415309715,51.81,67188.41,133.0,-0.93409,9e-05,3.70304]
[1780415309745,51.81,67188.41,133.0,-0.93409,9e-05,3.70304]
[1780415310467,51.81,67188.41,133.0,-0.93409,9e-05,3.70304]
[1780415310568,51.82,67192.2,133.0,-0.93375,9e-05,3.71817]
[1780415310799,51.82,67192.2,133.0,-0.93375,9e-05,3.71817]
[1780415311104,51.82,67192.2,133.0,-0.93375,9e-05,3.71817]
[1780415311479,51.82,67192.2,133.0,-0.93375,9e-05,3.71817]
[1780415311549,51.82,67193.94,133.0,-0.93369,9e-05,3.71882]
[1780415312020,51.82,67182.63,133.0,-0.93466,9e-05,3.67607]
[1780415313027,51.82,67178.98,133.0,-0.93496,8e-05,3.66268]
[1780415314034,51.82,67178.82,133.0,-0.93497,8e-05,3.6625]
[1780415319069,51.84,67178.0,133.0,-0.93499,8e-05,3.66162]
[1780415321084,51.84,67173.58,133.0,-0.93534,8e-05,3.6459]
[1780415322091,51.85,67169.47,133.0,-0.93568,8e-05,3.63095]
[1780415322884,51.85,67169.47,133.0,-0.93568,8e-05,3.63095]
[1780415323100,51.85,67169.47,133.0,-0.93568,8e-05,3.63095]
[1780415323453,51.85,67158.94,133.0,-0.93654,8e-05,3.59263]
[1780415324026,51.85,67158.94,133.0,-0.93654,8e-05,3.59263]
[1780415324165,51.85,67158.94,133.0,-0.93654,8e-05,3.59263]
[1780415324219,51.85,67158.94,133.0,-0.93654,8e-05,3.59263]
[1780415324402,51.85,67149.16,133.0,-0.93734,8e-05,3.5566]
[1780415325113,51.85,67140.0,133.0,-0.93809,8e-05,3.52284]
[1780415326173,51.85,67140.0,133.0,-0.93809,8e-05,3.52284]
[1780415326230,51.85,67140.0,133.0,-0.93809,8e-05,3.52284]
[1780415326263,51.85,67131.44,133.0,-0.93879,8e-05,3.49146]
[1780415327165,51.85,67131.44,133.0,-0.93879,8e-05,3.49146]
[1780415327237,51.85,67125.78,133.0,-0.93924,8e-05,3.47096]
[1780415327874,51.85,67125.78,133.0,-0.93924,8e-05,3.47096]
[1780415328209,51.85,67125.78,133.0,-0.93924,8e-05,3.47096]
[1780415328626,51.85,67125.04,133.0,-0.9393,8e-05,3.4684]
[1780415329143,51.85,67122.2,133.0,-0.93952,8e-05,3.45806]
[1780415330258,51.85,67122.2,133.0,-0.93952,8e-05,3.45806]
[1780415330557,51.86,67118.74,133.0,-0.93979,8e-05,3.44578]
[1780415331564,51.86,67121.26,133.0,-0.93959,8e-05,3.45511]
[1780415332585,51.86,67121.26,133.0,-0.93959,8e-05,3.45511]
[1780415332164,51.86,67122.21,133.0,-0.93951,8e-05,3.45871]
[1780415332928,51.86,67122.21,133.0,-0.93951,8e-05,3.45871]
[1780415333061,51.86,67122.21,133.0,-0.93951,8e-05,3.45871]
[1780415333217,51.86,67122.21,133.0,-0.93951,8e-05,3.45871]
[1780415333445,51.86,67118.69,133.0,-0.93979,8e-05,3.44608]
[1780415334456,51.86,67118.69,133.0,-0.93979,8e-05,3.44608]
[1780415334654,51.86,67101.89,133.0,-0.94111,8e-05,3.3856]
[1780415335175,51.86,67101.89,133.0,-0.94111,8e-05,3.3856]
[1780415335299,51.86,67101.89,133.0,-0.94111,8e-05,3.3856]
[1780415335302,51.86,67103.05,133.0,-0.94102,8e-05,3.38977]
[1780415336203,51.86,67103.68,133.0,-0.94096,8e-05,3.39256]
[1780415337133,51.86,67103.68,133.0,-0.94096,8e-05,3.39256]
[1780415337210,51.86,67104.68,133.0,-0.94088,8e-05,3.39641]
[1780415337753,51.86,67104.68,133.0,-0.94088,8e-05,3.39641]
[1780415338217,51.87,67114.4,133.0,-0.9401,8e-05,3.43173]
[1780415339402,51.87,67114.4,133.0,-0.9401,8e-05,3.43173]
[1780415339425,51.87,67120.85,133.0,-0.93958,8e-05,3.45531]
[1780415340396,51.87,67125.42,133.0,-0.93921,8e-05,3.47209]
[1780415340783,51.87,67125.42,133.0,-0.93921,8e-05,3.47209]
[1780415341233,51.87,67125.42,133.0,-0.93921,8e-05,3.47209]
[1780415341240,51.87,67133.9,133.0,-0.93853,8e-05,3.5032]
[1780415341997,51.87,67133.9,133.0,-0.93853,8e-05,3.5032]
[1780415342671,51.87,67133.9,133.0,-0.93853,8e-05,3.5032]
[1780415342247,51.87,67133.66,133.0,-0.93854,8e-05,3.5024]
[1780415342734,51.87,67133.66,133.0,-0.93854,8e-05,3.5024]
[1780415343228,51.87,67133.66,133.0,-0.93854,8e-05,3.5024]
[1780415343473,51.87,67133.66,133.0,-0.93854,8e-05,3.5024]
[1780415343549,51.87,67128.93,133.0,-0.93892,8e-05,3.48518]
[1780415343934,51.87,67128.93,133.0,-0.93892,8e-05,3.48518]
[1780415344004,51.87,67128.93,133.0,-0.93892,8e-05,3.48518]
[1780415344260,51.87,67133.23,133.0,-0.93858,8e-05,3.5009]
[1780415345268,51.92,67138.75,133.0,-0.93794,8e-05,3.52938]
[1780415346521,51.92,67138.75,133.0,-0.93794,8e-05,3.52938]
[1780415346560,51.94,67137.56,133.0,-0.93796,8e-05,3.52855]
[1780415346834,51.94,67137.56,133.0,-0.93796,8e-05,3.52855]
[1780415346908,51.94,67137.56,133.0,-0.93796,8e-05,3.52855]
[1780415347168,51.94,67137.56,133.0,-0.93796,8e-05,3.52855]
[1780415347282,51.96,67135.77,133.0,-0.93803,8e-05,3.52553]
[1780415347989,51.96,67135.77,133.0,-0.93803,8e-05,3.52553]
[1780415348145,51.96,67135.77,133.0,-0.93803,8e-05,3.52553]
[1780415348387,51.96,67135.77,133.0,-0.93803,8e-05,3.52553]
[1780415348488,51.96,67134.79,133.0,-0.9381,8e-05,3.52197]
[1780415348969,51.96,67134.79,133.0,-0.9381,8e-05,3.52197]
[1780415349088,51.96,67134.79,133.0,-0.9381,8e-05,3.52197]
[1780415349261,51.96,67134.79,133.0,-0.9381,8e-05,3.52197]
[1780415349296,51.96,67127.88,133.0,-0.93866,8e-05,3.49673]
[1780415350303,51.96,67124.56,133.0,-0.93893,8e-05,3.48461]
[1780415351311,51.97,67121.8,133.0,-0.93915,8e-05,3.47475]
[1780415352318,51.97,67120.18,133.0,-0.93928,8e-05,3.46897]
[1780415352779,51.97,67120.18,133.0,-0.93928,8e-05,3.46897]
[1780415353616,51.97,67120.18,133.0,-0.93928,8e-05,3.46897]
[1780415353325,51.97,67122.44,133.0,-0.93909,8e-05,3.47732]
[1780415354332,51.97,67119.34,133.0,-0.93934,8e-05,3.46616]
[1780415355340,51.97,67117.43,133.0,-0.93949,8e-05,3.45922]
[1780415356347,51.97,67115.34,133.0,-0.93965,8e-05,3.45192]
[1780415357354,51.97,67111.21,133.0,-0.93998,8e-05,3.43712]
[1780415358361,51.97,67104.29,133.0,-0.94052,8e-05,3.41233]
[1780415359368,51.97,67105.59,133.0,-0.94042,8e-05,3.41723]
[1780415360515,51.97,67107.11,133.0,-0.94029,8e-05,3.42292]
[1780415361510,51.98,67105.51,133.0,-0.94041,8e-05,3.41735]
[1780415363524,51.98,67103.63,133.0,-0.94055,8e-05,3.41099]
[1780415366397,51.98,67103.05,133.0,-0.94059,8e-05,3.40934]
[1780415366545,51.98,67092.88,133.0,-0.94138,8e-05,3.37309]
[1780415366974,51.98,67092.88,133.0,-0.94138,8e-05,3.37309]
[1780415367395,51.98,67092.88,133.0,-0.94138,8e-05,3.37309]
[1780415367677,51.98,67092.88,133.0,-0.94138,8e-05,3.37309]
[1780415367722,51.98,67083.69,133.0,-0.94209,8e-05,3.3406]
[1780415368213,51.98,67083.69,133.0,-0.94209,8e-05,3.3406]
[1780415368567,51.98,67083.69,133.0,-0.94209,8e-05,3.3406]
[1780415368637,51.98,67083.69,133.0,-0.94209,8e-05,3.3406]
[1780415368692,51.99,67074.72,133.0,-0.94277,8e-05,3.30914]
[1780415369567,51.99,67074.38,133.0,-0.94279,8e-05,3.30832]
[1780415370990,51.99,67074.26,133.0,-0.94279,8e-05,3.30828]
[1780415371591,51.99,67077.35,133.0,-0.94264,8e-05,3.31357]
[1780415372864,52.0,67077.98,133.0,-0.94258,8e-05,3.31617]
[1780415373591,52.0,67077.98,133.0,-0.94258,8e-05,3.31617]
[1780415373774,52.0,67076.65,133.0,-0.94268,8e-05,3.31184]
[1780415374598,52.0,67076.65,133.0,-0.94268,8e-05,3.31184]
[1780415374922,52.0,67076.57,133.0,-0.94267,8e-05,3.31193]
[1780415375627,52.0,67071.75,133.0,-0.94303,8e-05,3.29529]
[1780415376641,52.0,67065.57,133.0,-0.9435,8e-05,3.27394]
[1780415377164,52.0,67065.57,133.0,-0.9435,8e-05,3.27394]
[1780415377646,52.01,67067.9,133.0,-0.94331,8e-05,3.28257]
[1780415377863,52.01,67067.9,133.0,-0.94331,8e-05,3.28257]
[1780415378653,52.01,67066.72,133.0,-0.94339,8e-05,3.27884]
[1780415379660,52.01,67065.8,133.0,-0.94345,8e-05,3.27604]
[1780415382683,52.02,67060.15,133.0,-0.94385,8e-05,3.25754]
[1780415384483,52.02,67059.53,133.0,-0.94389,8e-05,3.25584]
[1780415384698,52.03,67052.44,133.0,-0.94441,7e-05,3.23155]
[1780415385704,52.03,67050.45,133.0,-0.94455,7e-05,3.22513]
[1780415386711,52.03,67046.47,133.0,-0.94483,7e-05,3.21182]
[1780415387718,52.04,67048.69,133.0,-0.94465,7e-05,3.22007]
[1780415390739,52.05,67047.54,133.0,-0.94471,7e-05,3.21764]
[1780415391747,52.05,67052.79,133.0,-0.9443,7e-05,3.23643]
[1780415391790,52.05,67052.79,133.0,-0.9443,7e-05,3.23643]
[1780415392754,52.05,67062.94,133.0,-0.94353,8e-05,3.27242]
[1780415393474,52.06,67062.94,133.0,-0.94352,8e-05,3.27286]
[1780415398796,52.07,67062.54,133.0,-0.9435,8e-05,3.27363]
[1780415400678,52.07,67062.54,133.0,-0.9435,8e-05,3.27363]
[1780415400700,52.07,67063.63,133.0,-0.94343,8e-05,3.27701]
[1780415400810,52.07,67065.78,133.0,-0.94326,8e-05,3.28456]
[1780415401824,52.07,67065.78,133.0,-0.94326,8e-05,3.28456]
[1780415402235,52.07,67065.78,133.0,-0.94326,8e-05,3.28456]
[1780415402661,52.06,67069.74,133.0,-0.94297,8e-05,3.29799]
[1780415402996,52.06,67061.97,133.0,-0.94356,8e-05,3.27068]
[1780415403831,52.06,67070.84,133.0,-0.94289,8e-05,3.30164]
[1780415404839,52.06,67071.09,133.0,-0.94288,8e-05,3.30225]
[1780415406224,52.06,67071.09,133.0,-0.94288,8e-05,3.30225]
[1780415407113,52.06,67071.21,133.0,-0.94288,8e-05,3.30213]
[1780415407366,52.06,67072.73,133.0,-0.94277,8e-05,3.30722]
[1780415408381,52.06,67072.73,133.0,-0.94277,8e-05,3.30722]
[1780415408565,52.05,67080.83,133.0,-0.94216,8e-05,3.33556]
[1780415408868,52.05,67074.92,133.0,-0.94261,8e-05,3.31463]
[1780415410159,52.05,67072.77,133.0,-0.94278,8e-05,3.30674]
[1780415410882,52.05,67071.88,133.0,-0.94286,8e-05,3.30332]
[1780415414740,52.04,67074.71,133.0,-0.94267,8e-05,3.3122]
[1780415414909,52.04,67061.39,133.0,-0.94368,8e-05,3.26533]
[1780415415867,52.04,67061.39,133.0,-0.94368,8e-05,3.26533]
[1780415416541,52.04,67061.39,133.0,-0.94368,8e-05,3.26533]
[1780415416650,52.04,67061.39,133.0,-0.94368,8e-05,3.26533]
[1780415416680,52.04,67049.63,133.0,-0.94457,7e-05,3.22392]
[1780415416885,52.04,67049.63,133.0,-0.94457,7e-05,3.22392]
[1780415417012,52.04,67049.63,133.0,-0.94457,7e-05,3.22392]
[1780415417542,52.04,67049.63,133.0,-0.94457,7e-05,3.22392]
[1780415417652,52.04,67049.63,133.0,-0.94457,7e-05,3.22392]
[1780415417734,52.04,67039.92,133.0,-0.94529,7e-05,3.19017]
[1780415418237,52.04,67039.92,133.0,-0.94529,7e-05,3.19017]
[1780415418264,52.04,67036.44,133.0,-0.94555,7e-05,3.17816]
[1780415419699,52.04,67040.62,133.0,-0.94524,7e-05,3.19272]
[1780415420034,52.04,67040.62,133.0,-0.94524,7e-05,3.19272]
[1780415420279,52.04,67036.45,133.0,-0.94555,7e-05,3.17832]
[1780415421967,52.04,67038.72,133.0,-0.94537,7e-05,3.18659]
[1780415423602,52.04,67038.72,133.0,-0.94537,7e-05,3.18659]
[1780415423630,52.05,67040.96,133.0,-0.9452,7e-05,3.19473]
[1780415423983,52.05,67040.96,133.0,-0.9452,7e-05,3.19473]
[1780415424660,52.05,67040.96,133.0,-0.9452,7e-05,3.19473]
[1780415424736,52.05,67042.53,133.0,-0.94508,7e-05,3.20034]
[1780415424967,52.05,67042.53,133.0,-0.94508,7e-05,3.20034]
[1780415425622,52.05,67040.66,133.0,-0.94521,7e-05,3.19406]
[1780415426462,52.05,67041.69,133.0,-0.94513,7e-05,3.19781]
[1780415427556,52.05,67041.69,133.0,-0.94513,7e-05,3.19781]
[1780415427658,52.05,67037.05,133.0,-0.94547,7e-05,3.18199]
[1780415429016,52.05,67033.08,133.0,-0.94576,7e-05,3.16853]
[1780415429871,52.05,67033.08,133.0,-0.94576,7e-05,3.16853]
[1780415430203,52.05,67033.08,133.0,-0.94576,7e-05,3.16853]
[1780415430761,52.05,67033.08,133.0,-0.94576,7e-05,3.16853]
[1780415430714,52.05,67025.23,133.0,-0.94632,7e-05,3.14207]
[1780415431228,52.05,67025.23,133.0,-0.94632,7e-05,3.14207]
[1780415431803,52.06,67016.85,133.0,-0.94701,7e-05,3.10793]
[1780415432242,52.06,67023.66,133.0,-0.94652,7e-05,3.13114]
[1780415433068,52.06,67027.45,133.0,-0.94624,7e-05,3.1444]
[1780415434477,52.06,67028.33,133.0,-0.94617,7e-05,3.14768]
[1780415435084,52.06,67032.12,133.0,-0.94588,7e-05,3.16095]
[1780415436707,52.07,67030.43,133.0,-0.946,7e-05,3.15564]
[1780415437098,52.07,67029.08,133.0,-0.9461,7e-05,3.15101]
[1780415438105,52.07,67028.33,133.0,-0.94615,7e-05,3.14869]
[1780415439112,52.07,67029.99,133.0,-0.94602,7e-05,3.15464]
[1780415442136,52.07,67031.32,133.0,-0.9459,7e-05,3.15997]
[1780415443143,52.07,67030.34,133.0,-0.94597,7e-05,3.15685]
[1780415444384,52.07,67030.34,133.0,-0.94597,7e-05,3.15685]
[1780415444473,52.08,67029.65,133.0,-0.94601,7e-05,3.15498]
[1780415445300,52.08,67029.65,133.0,-0.94601,7e-05,3.15498]
[1780415445377,52.08,67029.65,133.0,-0.94601,7e-05,3.15498]
[1780415445548,52.08,67029.65,133.0,-0.94601,7e-05,3.15498]
[1780415445722,52.08,67048.82,133.0,-0.94459,7e-05,3.22115]
[1780415445934,52.08,67048.82,133.0,-0.94459,7e-05,3.22115]
[1780415446695,52.08,67057.71,133.0,-0.94392,8e-05,3.25253]
[1780415447686,52.08,67045.77,133.0,-0.94481,7e-05,3.21107]
[1780415448047,52.08,67045.77,133.0,-0.94481,7e-05,3.21107]
[1780415448464,52.08,67045.77,133.0,-0.94481,7e-05,3.21107]
[1780415448510,52.08,67046.51,133.0,-0.94475,7e-05,3.2138]
[1780415449185,52.08,67044.15,133.0,-0.94493,7e-05,3.20562]
[1780415451201,52.08,67041.69,133.0,-0.9451,7e-05,3.19743]
[1780415452208,52.09,67043.15,133.0,-0.94499,7e-05,3.20266]
[1780415453215,52.09,67045.37,133.0,-0.94482,7e-05,3.21069]
[1780415455588,52.09,67044.35,133.0,-0.94487,7e-05,3.20811]
[1780415456461,52.09,67044.35,133.0,-0.94487,7e-05,3.20811]
[1780415457243,52.1,67045.26,133.0,-0.9448,7e-05,3.21159]
[1780415458250,52.1,67046.12,133.0,-0.94473,7e-05,3.21474]
[1780415459398,52.09,67044.38,133.0,-0.94487,7e-05,3.20843]
[1780415460264,52.09,67042.31,133.0,-0.94502,7e-05,3.20127]
[1780415461575,52.09,67042.31,133.0,-0.94502,7e-05,3.20127]
[1780415461677,52.09,67042.31,133.0,-0.94502,7e-05,3.20127]
[1780415461746,52.09,67040.92,133.0,-0.94513,7e-05,3.19621]
[1780415462447,52.09,67040.92,133.0,-0.94513,7e-05,3.19621]
[1780415462878,52.09,67040.92,133.0,-0.94513,7e-05,3.19621]
[1780415462783,52.09,67053.25,133.0,-0.94421,8e-05,3.239]
[1780415462908,52.09,67053.25,133.0,-0.94421,8e-05,3.239]
[1780415462944,52.09,67053.25,133.0,-0.94421,8e-05,3.239]
[1780415463472,52.09,67067.12,133.0,-0.94316,8e-05,3.28773]
[1780415464778,52.1,67072.66,133.0,-0.94273,8e-05,3.3074]
[1780415465817,52.1,67074.02,133.0,-0.94263,8e-05,3.31221]
[1780415466309,52.1,67075.16,133.0,-0.94254,8e-05,3.31623]
[1780415467655,52.1,67073.96,133.0,-0.94263,8e-05,3.31198]
[1780415467943,52.1,67073.96,133.0,-0.94263,8e-05,3.31198]
[1780415468521,52.1,67075.39,133.0,-0.94252,8e-05,3.31704]
[1780415469770,52.1,67078.35,133.0,-0.9423,8e-05,3.3275]
[1780415470622,52.1,67085.18,133.0,-0.94177,8e-05,3.35171]
[1780415471347,52.1,67081.66,133.0,-0.94204,8e-05,3.3392]
[1780415472841,52.09,67079.35,133.0,-0.94222,8e-05,3.3309]
[1780415473374,52.09,67081.14,133.0,-0.94208,8e-05,3.33725]
[1780415474369,52.09,67074.81,133.0,-0.94257,8e-05,3.31481]
[1780415475452,52.09,67074.81,133.0,-0.94257,8e-05,3.31481]
[1780415475575,52.09,67074.81,133.0,-0.94257,8e-05,3.31481]
[1780415475854,52.09,67069.46,133.0,-0.94298,8e-05,3.29589]
[1780415476626,52.09,67069.46,133.0,-0.94298,8e-05,3.29589]
[1780415476715,52.09,67059.97,133.0,-0.94371,8e-05,3.2623]
[1780415477736,52.09,67058.31,133.0,-0.94384,8e-05,3.25627]
[1780415478830,52.09,67064.17,133.0,-0.9434,8e-05,3.27659]
[1780415479471,52.09,67064.17,133.0,-0.9434,8e-05,3.27659]
[1780415479521,52.09,67065.68,133.0,-0.94329,8e-05,3.28164]
[1780415481422,52.09,67066.98,133.0,-0.9432,8e-05,3.286]
[1780415481908,52.09,67066.98,133.0,-0.9432,8e-05,3.286]
[1780415482428,52.09,67064.21,133.0,-0.94341,8e-05,3.27602]
[1780415483170,52.09,67064.21,133.0,-0.94341,8e-05,3.27602]
[1780415483436,52.08,67066.39,133.0,-0.94325,8e-05,3.28343]
[1780415484443,52.08,67067.15,133.0,-0.9432,8e-05,3.28585]
[1780415486457,52.08,67066.17,133.0,-0.94329,8e-05,3.28189]
[1780415488471,52.08,67067.77,133.0,-0.94317,8e-05,3.28701]
[1780415489479,52.08,67070.53,133.0,-0.94296,8e-05,3.29676]
[1780415490485,52.08,67074.69,133.0,-0.94264,8e-05,3.31146]
[1780415492499,52.07,67075.16,133.0,-0.94272,8e-05,3.30651]
[1780415494519,52.07,67077.88,133.0,-0.94251,8e-05,3.31582]
[1780415495526,52.07,67084.76,133.0,-0.94199,8e-05,3.3399]
[1780415496745,52.07,67089.38,133.0,-0.94163,8e-05,3.35629]
[1780415498247,52.07,67088.97,133.0,-0.94167,8e-05,3.35446]
[1780415498743,52.07,67088.97,133.0,-0.94167,8e-05,3.35446]
[1780415498892,52.06,67093.41,133.0,-0.94134,8e-05,3.36992]
[1780415499802,52.06,67093.41,133.0,-0.94134,8e-05,3.36992]
[1780415499872,52.06,67097.27,133.0,-0.94104,8e-05,3.38333]
[1780415500058,52.06,67097.27,133.0,-0.94104,8e-05,3.38333]
[1780415500183,52.06,67097.27,133.0,-0.94104,8e-05,3.38333]
[1780415500832,52.06,67088.49,133.0,-0.94174,8e-05,3.35158]
[1780415501573,52.06,67081.79,133.0,-0.94226,8e-05,3.32742]
[1780415502857,52.05,67074.27,133.0,-0.94285,8e-05,3.3005]
[1780415503593,52.05,67073.05,133.0,-0.94295,8e-05,3.29591]
[1780415504600,52.05,67078.59,133.0,-0.94253,8e-05,3.3152]
[1780415507621,52.05,67088.09,133.0,-0.94182,8e-05,3.34798]
[1780415508628,52.04,67088.46,133.0,-0.94179,8e-05,3.34894]
[1780415509635,52.04,67089.69,133.0,-0.94171,8e-05,3.35295]
[1780415514671,52.03,67087.01,133.0,-0.94196,8e-05,3.34159]
[1780415515677,52.03,67086.25,133.0,-0.94202,8e-05,3.33854]
[1780415519705,52.02,67084.79,133.0,-0.94217,8e-05,3.33198]
[1780415521719,52.01,67077.67,133.0,-0.94273,8e-05,3.3061]
[1780415522726,52.01,67070.06,133.0,-0.94332,8e-05,3.27898]
[1780415523733,52.01,67065.83,133.0,-0.94365,8e-05,3.2636]
[1780415524740,52.01,67064.48,133.0,-0.94376,8e-05,3.25837]
[1780415526755,52.0,67061.88,133.0,-0.94397,8e-05,3.24884]
[1780415527762,52.0,67057.7,133.0,-0.94429,8e-05,3.23403]
[1780415528770,52.0,67054.14,133.0,-0.94456,7e-05,3.2212]
[1780415529776,52.0,67050.75,133.0,-0.94482,7e-05,3.20902]
[1780415533602,51.99,67050.89,133.0,-0.94483,7e-05,3.20861]
[1780415533804,51.99,67050.06,133.0,-0.9449,7e-05,3.20559]
[1780415534103,51.99,67050.06,133.0,-0.9449,7e-05,3.20559]
[1780415534811,51.99,67045.83,133.0,-0.94522,7e-05,3.19079]
[1780415535303,51.99,67045.83,133.0,-0.94522,7e-05,3.19079]
[1780415535739,51.99,67045.83,133.0,-0.94522,7e-05,3.19079]
[1780415535818,51.99,67049.9,133.0,-0.94492,7e-05,3.20478]
[1780415536227,51.99,67049.9,133.0,-0.94492,7e-05,3.20478]
[1780415536267,51.99,67049.9,133.0,-0.94492,7e-05,3.20478]
[1780415536924,51.99,67066.95,133.0,-0.94364,8e-05,3.26414]
[1780415537833,51.99,67070.6,133.0,-0.94337,8e-05,3.27673]
[1780415539849,51.98,67077.46,133.0,-0.94285,8e-05,3.30042]
[1780415540016,51.98,67077.46,133.0,-0.94285,8e-05,3.30042]
[1780415540261,51.98,67077.46,133.0,-0.94285,8e-05,3.30042]
[1780415540856,51.98,67081.83,133.0,-0.94252,8e-05,3.31559]
[1780415541863,51.98,67083.16,133.0,-0.94243,8e-05,3.31999]
[1780415546902,51.97,67084.08,133.0,-0.94239,8e-05,3.32167]
[1780415547909,51.97,67086.01,133.0,-0.94225,8e-05,3.3282]
[1780415548916,51.97,67080.82,133.0,-0.94266,8e-05,3.30947]
[1780415549922,51.96,67072.93,133.0,-0.94327,8e-05,3.28132]
[1780415550931,51.96,67076.65,133.0,-0.94299,8e-05,3.29418]
[1780415551937,51.96,67078.37,133.0,-0.94296,8e-05,3.29396]
[1780415553951,51.96,67079.73,133.0,-0.94287,8e-05,3.29821]
[1780415556671,51.95,67079.94,133.0,-0.94286,8e-05,3.29839]
[1780415556790,51.95,67079.94,133.0,-0.94286,8e-05,3.29839]
[1780415556975,51.95,67086.48,133.0,-0.94237,8e-05,3.32126]
[1780415557807,51.95,67086.48,133.0,-0.94237,8e-05,3.32126]
[1780415557979,51.95,67089.96,133.0,-0.9421,8e-05,3.3333]
[1780415558570,51.95,67089.96,133.0,-0.9421,8e-05,3.3333]
[1780415558986,51.95,67085.98,133.0,-0.94242,8e-05,3.31883]
[1780415560882,51.95,67085.98,133.0,-0.94242,8e-05,3.31883]
[1780415560920,51.94,67082.92,133.0,-0.94267,8e-05,3.30737]
[1780415561000,51.94,67078.77,133.0,-0.94299,8e-05,3.2927]
[1780415563372,51.94,67078.39,133.0,-0.94302,8e-05,3.29108]
[1780415563473,51.94,67077.4,133.0,-0.94311,8e-05,3.28705]
[1780415564023,51.94,67080.41,133.0,-0.94288,8e-05,3.29768]
[1780415565029,51.92,67082.55,133.0,-0.94278,8e-05,3.30245]
[1780415566036,51.9,67084.46,133.0,-0.94269,8e-05,3.30633]
[1780415567043,51.89,67085.96,133.0,-0.94264,8e-05,3.30873]
[1780415568050,51.87,67086.99,133.0,-0.94263,8e-05,3.30943]
[1780415570375,51.85,67087.1,133.0,-0.94268,8e-05,3.30687]
[1780415570425,51.83,67091.79,133.0,-0.94239,8e-05,3.32063]
[1780415571309,51.83,67091.79,133.0,-0.94239,8e-05,3.32063]
[1780415571740,51.79,67096.82,133.0,-0.94214,8e-05,3.33213]
[1780415572078,51.79,67100.67,133.0,-0.94184,8e-05,3.34588]
[1780415573896,51.79,67100.67,133.0,-0.94184,8e-05,3.34588]
[1780415574161,51.75,67100.67,133.0,-0.94199,8e-05,3.33902]
[1780415574179,51.75,67098.94,133.0,-0.94212,8e-05,3.33284]
[1780415578120,51.67,67095.25,133.0,-0.94269,8e-05,3.30714]
[1780415579126,51.65,67093.3,133.0,-0.9429,8e-05,3.29745]
[1780415581229,51.64,67093.51,133.0,-0.94294,8e-05,3.2956]
[1780415581959,51.64,67093.51,133.0,-0.94294,8e-05,3.2956]
[1780415582024,51.61,67094.67,133.0,-0.94296,8e-05,3.29461]
[1780415582148,51.61,67097.4,133.0,-0.94275,8e-05,3.30432]
[1780415583435,51.61,67097.4,133.0,-0.94275,8e-05,3.30432]
[1780415583651,51.61,67097.4,133.0,-0.94275,8e-05,3.30432]
[1780415583750,51.57,67098.91,133.0,-0.94275,8e-05,3.30434]
[1780415584102,51.57,67098.91,133.0,-0.94275,8e-05,3.30434]
[1780415584162,51.57,67096.04,133.0,-0.94297,8e-05,3.29412]
[1780415585172,51.57,67092.87,133.0,-0.94322,8e-05,3.28261]
[1780415586179,51.57,67088.37,133.0,-0.94357,8e-05,3.26643]
[1780415588499,51.57,67085.6,133.0,-0.94379,8e-05,3.25623]
[1780415589201,51.57,67081.07,133.0,-0.94414,8e-05,3.24006]
[1780415590207,51.57,67077.92,133.0,-0.94439,8e-05,3.22882]
[1780415592478,51.56,67077.65,133.0,-0.94441,8e-05,3.22758]
[1780415592542,51.56,67079.86,133.0,-0.94425,8e-05,3.2352]
[1780415593584,51.56,67079.86,133.0,-0.94425,8e-05,3.2352]
[1780415593671,51.56,67087.28,133.0,-0.94369,8e-05,3.26117]
[1780415595242,51.56,67088.15,133.0,-0.94363,8e-05,3.26405]
[1780415597705,51.56,67087.58,133.0,-0.94367,8e-05,3.26183]
[1780415597736,51.56,67091.83,133.0,-0.94336,8e-05,3.27646]
[1780415598263,51.56,67097.42,133.0,-0.94293,8e-05,3.29632]
[1780415599199,51.56,67097.42,133.0,-0.94293,8e-05,3.29632]
[1780415599270,51.56,67095.22,133.0,-0.9431,8e-05,3.28824]
[1780415600687,51.56,67095.22,133.0,-0.9431,8e-05,3.28824]
[1780415600788,51.55,67091.48,133.0,-0.9434,8e-05,3.27451]
[1780415601500,51.55,67091.48,133.0,-0.9434,8e-05,3.27451]
[1780415602524,51.55,67091.8,133.0,-0.94338,8e-05,3.27542]
[1780415602827,51.55,67091.8,133.0,-0.94338,8e-05,3.27542]
[1780415603300,51.55,67092.9,133.0,-0.9433,8e-05,3.2791]
[1780415604307,51.55,67089.21,133.0,-0.94359,8e-05,3.2658]
[1780415605314,51.55,67082.58,133.0,-0.9441,8e-05,3.24217]
[1780415606322,51.55,67080.07,133.0,-0.94429,8e-05,3.23317]
[1780415608335,51.54,67081.36,133.0,-0.9442,8e-05,3.23741]
[1780415613370,51.54,67080.13,133.0,-0.94441,8e-05,3.22633]
[1780415618408,51.53,67080.77,133.0,-0.94437,8e-05,3.22787]
[1780415620422,51.53,67081.91,133.0,-0.94429,8e-05,3.2316]
[1780415621156,51.53,67081.91,133.0,-0.94429,8e-05,3.2316]
[1780415621430,51.53,67083.2,133.0,-0.9442,8e-05,3.236]
[1780415622129,51.53,67083.2,133.0,-0.9442,8e-05,3.236]
[1780415622437,51.52,67081.11,133.0,-0.94439,8e-05,3.22718]
[1780415623444,51.51,67076.3,133.0,-0.94478,8e-05,3.20877]
[1780415625059,51.5,67073.99,133.0,-0.94499,8e-05,3.1992]
[1780415625461,51.5,67068.92,133.0,-0.94537,7e-05,3.18149]
[1780415626471,51.5,67060.88,133.0,-0.94597,7e-05,3.15342]
[1780415627474,51.5,67056.71,133.0,-0.94628,7e-05,3.13891]
[1780415628481,51.5,67061.15,133.0,-0.94595,7e-05,3.15427]
[1780415630495,51.5,67064.82,133.0,-0.94568,7e-05,3.167]
[1780415631502,51.5,67063.07,133.0,-0.94581,7e-05,3.16089]
[1780415632509,51.5,67057.85,133.0,-0.9462,7e-05,3.14274]
[1780415633221,51.5,67057.85,133.0,-0.9462,7e-05,3.14274]
[1780415633763,51.5,67057.85,133.0,-0.9462,7e-05,3.14274]
[1780415633975,51.5,67057.85,133.0,-0.9462,7e-05,3.14274]
[1780415633984,51.5,67053.0,133.0,-0.94656,7e-05,3.12593]
[1780415634339,51.5,67053.0,133.0,-0.94656,7e-05,3.12593]
[1780415634523,51.5,67038.47,133.0,-0.94762,7e-05,3.07604]
[1780415635530,51.5,67029.63,133.0,-0.94825,7e-05,3.04594]
[1780415636703,51.5,67026.08,133.0,-0.9485,7e-05,3.03415]
[1780415637880,51.51,67029.36,133.0,-0.94826,7e-05,3.04544]
[1780415638551,51.51,67030.33,133.0,-0.94819,7e-05,3.04889]
[1780415639559,51.51,67022.27,133.0,-0.94876,7e-05,3.02158]
[1780415640566,51.51,67019.91,133.0,-0.94892,7e-05,3.01394]
[1780415641573,51.51,67018.24,133.0,-0.94904,7e-05,3.00851]
[1780415642580,51.51,67015.88,133.0,-0.9492,7e-05,3.00078]
[1780415643587,51.51,67014.42,133.0,-0.9493,7e-05,2.99587]
[1780415644500,51.51,67014.42,133.0,-0.9493,7e-05,2.99587]
[1780415644653,51.51,67014.42,133.0,-0.9493,7e-05,2.99587]
[1780415644822,51.51,67014.42,133.0,-0.9493,7e-05,2.99587]
[1780415644978,51.53,67013.03,133.0,-0.94935,7e-05,2.99369]
[1780415645644,51.53,67013.03,133.0,-0.94935,7e-05,2.99369]
[1780415645675,51.54,67009.74,133.0,-0.94953,7e-05,2.98496]
[1780415647011,51.56,67008.33,133.0,-0.94958,7e-05,2.98269]
[1780415647522,51.56,67008.33,133.0,-0.94958,7e-05,2.98269]
[1780415647694,51.56,67008.33,133.0,-0.94958,7e-05,2.98269]
[1780415647771,51.57,67012.74,133.0,-0.94922,7e-05,2.99997]
[1780415648622,51.59,67017.97,133.0,-0.9488,7e-05,3.01979]
[1780415650636,51.61,67015.71,133.0,-0.94888,7e-05,3.01595]
[1780415651643,51.62,67016.59,133.0,-0.94877,7e-05,3.02087]
[1780415652519,51.62,67016.59,133.0,-0.94877,7e-05,3.02087]
[1780415652650,51.63,67020.64,133.0,-0.94845,7e-05,3.03642]
[1780415653657,51.64,67019.43,133.0,-0.9485,7e-05,3.03396]
[1780415654664,51.66,67018.22,133.0,-0.94855,7e-05,3.03155]
[1780415655863,51.66,67018.22,133.0,-0.94855,7e-05,3.03155]
[1780415655947,51.67,67020.47,133.0,-0.94835,7e-05,3.04087]
[1780415656345,51.67,67020.47,133.0,-0.94835,7e-05,3.04087]
[1780415656678,51.68,67030.29,133.0,-0.94761,7e-05,3.07576]
[1780415657365,51.68,67030.29,133.0,-0.94761,7e-05,3.07576]
[1780415657685,51.68,67032.94,133.0,-0.9474,7e-05,3.08581]
[1780415658692,51.69,67034.49,133.0,-0.94727,7e-05,3.09195]
[1780415660280,51.69,67034.67,133.0,-0.94724,7e-05,3.09332]
[1780415660288,51.69,67034.67,133.0,-0.94724,7e-05,3.09332]
[1780415660981,51.69,67034.67,133.0,-0.94724,7e-05,3.09332]
[1780415661291,51.7,67035.0,133.0,-0.9472,7e-05,3.09519]
[1780415661712,51.7,67035.02,133.0,-0.94718,7e-05,3.09596]
[1780415662186,51.7,67035.02,133.0,-0.94718,7e-05,3.09596]
[1780415662720,51.71,67037.93,133.0,-0.94696,7e-05,3.10662]
[1780415663727,51.71,67039.29,133.0,-0.94685,7e-05,3.11181]
[1780415664736,51.71,67036.86,133.0,-0.94701,7e-05,3.10394]
[1780415666750,51.72,67039.19,133.0,-0.94682,7e-05,3.11304]
[1780415668764,51.72,67040.03,133.0,-0.94674,7e-05,3.11679]
[1780415671785,51.73,67038.87,133.0,-0.94689,7e-05,3.10805]
[1780415674806,51.74,67040.58,133.0,-0.94674,7e-05,3.11537]
[1780415676130,51.74,67038.75,133.0,-0.94686,7e-05,3.10945]
[1780415676820,51.74,67040.34,133.0,-0.94675,7e-05,3.11494]
[1780415677827,51.74,67038.99,133.0,-0.94684,7e-05,3.11035]
[1780415678997,51.74,67034.46,133.0,-0.94717,7e-05,3.09489]
[1780415679841,51.74,67030.41,133.0,-0.94746,7e-05,3.08114]
[1780415682862,51.76,67028.31,133.0,-0.94758,7e-05,3.07583]
[1780415683869,51.76,67026.39,133.0,-0.94771,7e-05,3.0694]
[1780415684876,51.76,67025.26,133.0,-0.94777,7e-05,3.0666]
[1780415685883,51.77,67027.32,133.0,-0.9476,7e-05,3.07469]
[1780415686890,51.77,67029.35,133.0,-0.94745,7e-05,3.08169]
[1780415687897,51.77,67035.18,133.0,-0.94703,7e-05,3.10167]
[1780415688904,51.77,67037.61,133.0,-0.94685,7e-05,3.11003]
[1780415689911,51.77,67038.95,133.0,-0.94675,7e-05,3.11466]
[1780415690919,51.77,67039.95,133.0,-0.94667,7e-05,3.11843]
[1780415691821,51.77,67039.95,133.0,-0.94667,7e-05,3.11843]
[1780415691927,51.78,67049.46,133.0,-0.94597,7e-05,3.15143]
[1780415692932,51.77,67052.38,133.0,-0.94576,7e-05,3.16129]
[1780415693939,51.77,67053.85,133.0,-0.94566,7e-05,3.16598]
[1780415695968,51.77,67054.22,133.0,-0.94564,7e-05,3.1668]
[1780415696059,51.77,67056.15,133.0,-0.94551,7e-05,3.17299]
[1780415697559,51.76,67055.49,133.0,-0.94557,7e-05,3.17011]
[1780415697578,51.76,67055.49,133.0,-0.94557,7e-05,3.17011]
[1780415697628,51.76,67055.49,133.0,-0.94557,7e-05,3.17011]
[1780415697746,51.76,67055.49,133.0,-0.94557,7e-05,3.17011]
[1780415697967,51.76,67059.94,133.0,-0.94525,7e-05,3.18502]
[1780415698749,51.76,67059.94,133.0,-0.94525,7e-05,3.18502]
[1780415698941,51.76,67059.94,133.0,-0.94525,7e-05,3.18502]
[1780415698974,51.75,67061.37,133.0,-0.94516,7e-05,3.18924]
[1780415699981,51.75,67059.07,133.0,-0.94535,7e-05,3.18043]
[1780415700980,51.75,67059.07,133.0,-0.94535,7e-05,3.18043]
[1780415701027,51.74,67055.16,133.0,-0.94565,7e-05,3.1662]
[1780415701467,51.74,67055.16,133.0,-0.94565,7e-05,3.1662]
[1780415701618,51.74,67055.16,133.0,-0.94565,7e-05,3.1662]
[1780415701995,51.74,67056.31,133.0,-0.94558,7e-05,3.16976]
[1780415704013,51.74,67052.87,133.0,-0.94585,7e-05,3.15692]
[1780415705019,51.73,67049.06,133.0,-0.94614,7e-05,3.14351]
[1780415706025,51.73,67051.6,133.0,-0.94595,7e-05,3.15225]
[1780415708040,51.73,67052.43,133.0,-0.9459,7e-05,3.15482]
[1780415709048,51.73,67056.94,133.0,-0.94557,7e-05,3.17024]
[1780415713090,51.72,67058.02,133.0,-0.94552,7e-05,3.17239]
[1780415718125,51.71,67058.08,133.0,-0.94556,7e-05,3.17058]
[1780415719132,51.71,67056.33,133.0,-0.9457,7e-05,3.16414]
[1780415720139,51.7,67057.46,133.0,-0.94562,7e-05,3.1678]
[1780415723160,51.7,67056.23,133.0,-0.94573,7e-05,3.16259]
[1780415728195,51.69,67053.44,133.0,-0.94596,7e-05,3.15194]
[1780415729637,51.69,67053.44,133.0,-0.94596,7e-05,3.15194]
[1780415730079,51.69,67053.44,133.0,-0.94596,7e-05,3.15194]
[1780415730426,51.69,67053.84,133.0,-0.94593,7e-05,3.15326]
[1780415730448,51.69,67058.45,133.0,-0.94559,7e-05,3.16922]
[1780415732186,51.69,67058.45,133.0,-0.94559,7e-05,3.16922]
[1780415731216,51.69,67066.38,133.0,-0.94509,7e-05,3.19083]
[1780415732223,51.69,67062.96,133.0,-0.94535,7e-05,3.17885]
[1780415734114,51.69,67062.96,133.0,-0.94535,7e-05,3.17885]
[1780415734135,51.69,67061.02,133.0,-0.9455,7e-05,3.17203]
[1780415734653,51.69,67061.02,133.0,-0.9455,7e-05,3.17203]
[1780415734749,51.69,67062.96,133.0,-0.94535,7e-05,3.17872]
[1780415735244,51.69,67064.68,133.0,-0.94522,7e-05,3.1847]
[1780415736251,51.69,67065.44,133.0,-0.94517,7e-05,3.18729]
[1780415737358,51.69,67065.44,133.0,-0.94517,7e-05,3.18729]
[1780415737408,51.69,67066.39,133.0,-0.9451,7e-05,3.19053]
[1780415738265,51.69,67069.29,133.0,-0.94488,8e-05,3.20058]
[1780415739272,51.69,67071.31,133.0,-0.94473,8e-05,3.20755]
[1780415740376,51.69,67071.31,133.0,-0.94473,8e-05,3.20755]
[1780415740417,51.69,67074.81,133.0,-0.94447,8e-05,3.21969]
[1780415741385,51.69,67074.81,133.0,-0.94447,8e-05,3.21969]
[1780415743300,51.69,67076.13,133.0,-0.94438,8e-05,3.22397]
[1780415744453,51.69,67076.13,133.0,-0.94438,8e-05,3.22397]
[1780415744875,51.69,67076.13,133.0,-0.94438,8e-05,3.22397]
[1780415745023,51.69,67076.13,133.0,-0.94438,8e-05,3.22397]
[1780415745067,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415745450,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415745717,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415745789,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415745908,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415746058,51.68,67078.47,133.0,-0.94421,8e-05,3.23192]
[1780415746159,51.68,67089.85,133.0,-0.94335,8e-05,3.27183]
[1780415746691,51.68,67088.49,133.0,-0.94345,8e-05,3.26702]
[1780415747328,51.68,67080.91,133.0,-0.94403,8e-05,3.24009]
[1780415748946,51.68,67080.48,133.0,-0.94407,8e-05,3.23828]
[1780415749342,51.68,67085.23,133.0,-0.94371,8e-05,3.25501]
[1780415750283,51.68,67085.23,133.0,-0.94371,8e-05,3.25501]
[1780415750349,51.68,67090.84,133.0,-0.94328,8e-05,3.27465]
[1780415751356,51.68,67093.02,133.0,-0.94312,8e-05,3.28216]
[1780415752363,51.68,67095.54,133.0,-0.94293,8e-05,3.29087]
[1780415754143,51.68,67095.54,133.0,-0.94293,8e-05,3.29087]
[1780415753370,51.67,67099.65,133.0,-0.94262,8e-05,3.30525]
[1780415754283,51.67,67099.65,133.0,-0.94262,8e-05,3.30525]
[1780415754377,51.67,67102.3,133.0,-0.94242,8e-05,3.31443]
[1780415755384,51.67,67104.65,133.0,-0.94224,8e-05,3.32254]
[1780415756335,51.67,67104.65,133.0,-0.94224,8e-05,3.32254]
[1780415757059,51.67,67106.91,133.0,-0.94208,8e-05,3.33003]
[1780415757398,51.67,67108.42,133.0,-0.94196,8e-05,3.33543]
[1780415758702,51.67,67108.42,133.0,-0.94196,8e-05,3.33543]
[1780415759160,51.66,67110.47,133.0,-0.94182,8e-05,3.34215]
[1780415759412,51.66,67114.77,133.0,-0.94148,8e-05,3.35758]
[1780415760261,51.66,67114.77,133.0,-0.94148,8e-05,3.35758]
[1780415760873,51.66,67114.77,133.0,-0.94148,8e-05,3.35758]
[1780415760939,51.66,67114.77,133.0,-0.94148,8e-05,3.35758]
[1780415760967,51.66,67121.92,133.0,-0.94093,8e-05,3.38261]
[1780415761242,51.66,67121.92,133.0,-0.94093,8e-05,3.38261]
[1780415761556,51.66,67121.92,133.0,-0.94093,8e-05,3.38261]
[1780415761752,51.66,67121.92,133.0,-0.94093,8e-05,3.38261]
[1780415761760,51.66,67131.15,133.0,-0.9402,8e-05,3.41603]
[1780415762713,51.66,67131.15,133.0,-0.9402,8e-05,3.41603]
[1780415763171,51.66,67131.15,133.0,-0.9402,8e-05,3.41603]
[1780415763218,51.66,67149.64,133.0,-0.93871,8e-05,3.48316]
[1780415763923,51.66,67149.64,133.0,-0.93871,8e-05,3.48316]
[1780415763937,51.66,67149.64,133.0,-0.93871,8e-05,3.48316]
[1780415763988,51.66,67158.64,133.0,-0.93798,8e-05,3.51601]
[1780415764747,51.66,67158.64,133.0,-0.93798,8e-05,3.51601]
[1780415764986,51.65,67155.7,133.0,-0.93823,8e-05,3.50488]
[1780415766113,51.65,67155.7,133.0,-0.93823,8e-05,3.50488]
[1780415766169,51.65,67157.55,133.0,-0.93807,8e-05,3.51178]
[1780415766558,51.65,67157.55,133.0,-0.93807,8e-05,3.51178]
[1780415767111,51.65,67157.55,133.0,-0.93807,8e-05,3.51178]
[1780415767169,51.65,67168.37,133.0,-0.93718,8e-05,3.55184]
[1780415767655,51.65,67168.37,133.0,-0.93718,8e-05,3.55184]
[1780415767838,51.65,67182.22,133.0,-0.93602,8e-05,3.60342]
[1780415768482,51.65,67189.24,133.0,-0.93543,8e-05,3.62976]
[1780415769591,51.65,67189.24,133.0,-0.93543,8e-05,3.62976]
[1780415769649,51.65,67192.03,133.0,-0.93519,9e-05,3.64014]
[1780415771081,51.65,67192.03,133.0,-0.93519,9e-05,3.64014]
[1780415771089,51.65,67196.51,133.0,-0.93482,9e-05,3.65675]
[1780415771504,51.65,67188.2,133.0,-0.93553,8e-05,3.62545]
[1780415773169,51.65,67183.87,133.0,-0.9359,8e-05,3.60901]
[1780415774861,51.65,67185.14,133.0,-0.93579,8e-05,3.6136]
[1780415776002,51.65,67182.23,133.0,-0.93604,8e-05,3.60262]
[1780415776752,51.65,67179.41,133.0,-0.93628,8e-05,3.59202]
[1780415778997,51.65,67174.42,133.0,-0.9367,8e-05,3.57331]
[1780415779989,51.65,67168.68,133.0,-0.93718,8e-05,3.55192]
[1780415780569,51.65,67171.08,133.0,-0.93698,8e-05,3.56085]
[1780415782119,51.65,67171.08,133.0,-0.93698,8e-05,3.56085]
[1780415782351,51.65,67171.46,133.0,-0.93695,8e-05,3.56226]
[1780415782583,51.65,67167.26,133.0,-0.9373,8e-05,3.54665]
[1780415783620,51.65,67167.26,133.0,-0.9373,8e-05,3.54665]
[1780415783720,51.65,67167.26,133.0,-0.9373,8e-05,3.54665]
[1780415784005,51.65,67167.26,133.0,-0.9373,8e-05,3.54665]
[1780415784061,51.64,67165.4,133.0,-0.93746,8e-05,3.53917]
[1780415784974,51.64,67165.4,133.0,-0.93746,8e-05,3.53917]
[1780415786025,51.64,67163.58,133.0,-0.93763,8e-05,3.53189]
[1780415787157,51.64,67160.14,133.0,-0.93792,8e-05,3.51891]
[1780415787475,51.64,67160.14,133.0,-0.93792,8e-05,3.51891]
[1780415787758,51.64,67150.12,133.0,-0.93874,8e-05,3.482]
[1780415788885,51.64,67150.12,133.0,-0.93874,8e-05,3.482]
[1780415788903,51.64,67148.45,133.0,-0.93888,8e-05,3.47545]
[1780415789632,51.64,67156.82,133.0,-0.9382,8e-05,3.50624]
[1780415790914,51.63,67162.05,133.0,-0.93778,8e-05,3.52517]
[1780415791646,51.63,67165.39,133.0,-0.9376,8e-05,3.53132]
[1780415792653,51.63,67163.11,133.0,-0.93779,8e-05,3.52263]
[1780415794805,51.63,67162.96,133.0,-0.93781,8e-05,3.52182]
[1780415795158,51.63,67162.96,133.0,-0.93781,8e-05,3.52182]
[1780415795164,51.63,67170.65,133.0,-0.93719,8e-05,3.54985]
[1780415795586,51.63,67170.65,133.0,-0.93719,8e-05,3.54985]
[1780415795699,51.63,67170.65,133.0,-0.93719,8e-05,3.54985]
[1780415796172,51.63,67170.65,133.0,-0.93719,8e-05,3.54985]
[1780415796194,51.63,67176.54,133.0,-0.9367,8e-05,3.57148]
[1780415796564,51.63,67176.54,133.0,-0.9367,8e-05,3.57148]
[1780415797222,51.63,67176.54,133.0,-0.9367,8e-05,3.57148]
[1780415796838,51.63,67181.05,133.0,-0.93632,8e-05,3.58832]
[1780415797371,51.63,67181.05,133.0,-0.93632,8e-05,3.58832]
[1780415798192,51.62,67185.82,133.0,-0.93594,8e-05,3.60552]
[1780415799702,51.62,67185.01,133.0,-0.93601,8e-05,3.60211]
[1780415802723,51.61,67186.14,133.0,-0.93594,8e-05,3.60524]
[1780415804737,51.61,67188.16,133.0,-0.93579,8e-05,3.61208]
[1780415809772,51.6,67179.52,133.0,-0.93657,8e-05,3.57747]
[1780415810298,51.6,67179.52,133.0,-0.93657,8e-05,3.57747]
[1780415810779,51.59,67174.98,133.0,-0.93696,8e-05,3.56022]
[1780415812019,51.59,67171.7,133.0,-0.93724,8e-05,3.54771]
[1780415813800,51.59,67170.78,133.0,-0.93732,8e-05,3.54374]
[1780415817828,51.58,67171.88,133.0,-0.93725,8e-05,3.54701]
[1780415818951,51.58,67171.88,133.0,-0.93725,8e-05,3.54701]
[1780415819053,51.58,67173.16,133.0,-0.93715,8e-05,3.55149]
[1780415819845,51.58,67175.46,133.0,-0.93697,8e-05,3.55978]
[1780415822171,51.57,67180.11,133.0,-0.9366,8e-05,3.57624]
[1780415825075,51.57,67180.4,133.0,-0.93659,8e-05,3.57668]
[1780415825245,51.57,67187.25,133.0,-0.93601,8e-05,3.60229]
[1780415825641,51.57,67187.25,133.0,-0.93601,8e-05,3.60229]
[1780415825885,51.57,67197.91,133.0,-0.93511,9e-05,3.64234]
[1780415826374,51.57,67197.91,133.0,-0.93511,9e-05,3.64234]
[1780415826892,51.57,67198.65,133.0,-0.93505,9e-05,3.645]
[1780415827408,51.57,67198.65,133.0,-0.93505,9e-05,3.645]
[1780415827899,51.57,67204.04,133.0,-0.93459,9e-05,3.66525]
[1780415829102,51.57,67204.04,133.0,-0.93459,9e-05,3.66525]
[1780415829169,51.57,67204.04,133.0,-0.93459,9e-05,3.66525]
[1780415829260,51.57,67206.39,133.0,-0.93439,9e-05,3.674]
[1780415829913,51.57,67210.28,133.0,-0.93406,9e-05,3.68859]
[1780415831257,51.56,67212.84,133.0,-0.93384,9e-05,3.69813]
[1780415831927,51.56,67211.45,133.0,-0.93397,9e-05,3.69263]
[1780415832897,51.56,67211.45,133.0,-0.93397,9e-05,3.69263]
[1780415833941,51.56,67205.78,133.0,-0.93447,9e-05,3.67069]
[1780415834950,51.56,67205.78,133.0,-0.93447,9e-05,3.67069]
[1780415834960,51.56,67205.78,133.0,-0.93447,9e-05,3.67069]
[1780415835108,51.56,67205.78,133.0,-0.93447,9e-05,3.67069]
[1780415835194,51.56,67200.86,133.0,-0.93489,9e-05,3.6519]
[1780415835961,51.55,67186.27,133.0,-0.93616,8e-05,3.59557]
[1780415836968,51.55,67185.67,133.0,-0.93622,8e-05,3.59326]
[1780415838983,51.55,67190.46,133.0,-0.93581,8e-05,3.61113]
[1780415839990,51.55,67196.65,133.0,-0.93529,9e-05,3.63435]
[1780415840997,51.55,67198.37,133.0,-0.93515,9e-05,3.64073]
[1780415843011,51.55,67197.05,133.0,-0.93526,9e-05,3.6355]
[1780415844018,51.55,67195.5,133.0,-0.9354,9e-05,3.62954]
[1780415845025,51.55,67196.29,133.0,-0.93533,9e-05,3.63241]
[1780415845595,51.55,67196.29,133.0,-0.93533,9e-05,3.63241]
[1780415845980,51.55,67196.29,133.0,-0.93533,9e-05,3.63241]
[1780415846035,51.55,67205.4,133.0,-0.93456,9e-05,3.66674]
[1780415847042,51.54,67209.87,133.0,-0.93418,9e-05,3.68354]
[1780415848049,51.54,67212.63,133.0,-0.93394,9e-05,3.69385]
[1780415849981,51.54,67212.78,133.0,-0.93393,9e-05,3.69421]
[1780415850064,51.54,67209.4,133.0,-0.93423,9e-05,3.68115]
[1780415851071,51.54,67201.2,133.0,-0.93504,9e-05,3.64359]
[1780415852078,51.54,67200.98,133.0,-0.93506,9e-05,3.64263]
[1780415852660,51.54,67200.98,133.0,-0.93506,9e-05,3.64263]
[1780415852992,51.54,67200.98,133.0,-0.93506,9e-05,3.64263]
[1780415853127,51.54,67200.98,133.0,-0.93506,9e-05,3.64263]
[1780415853198,51.54,67203.62,133.0,-0.93484,9e-05,3.65249]
[1780415854094,51.54,67207.74,133.0,-0.93449,9e-05,3.66795]
[1780415854391,51.54,67207.74,133.0,-0.93449,9e-05,3.66795]
[1780415855099,51.54,67204.35,133.0,-0.93478,9e-05,3.65494]
[1780415856008,51.54,67204.35,133.0,-0.93478,9e-05,3.65494]
[1780415856105,51.54,67201.4,133.0,-0.93504,9e-05,3.64364]
[1780415857200,51.54,67201.4,133.0,-0.93504,9e-05,3.64364]
[1780415857203,51.53,67195.37,133.0,-0.93556,9e-05,3.62077]
[1780415857497,51.53,67195.37,133.0,-0.93556,9e-05,3.62077]
[1780415858120,51.54,67192.68,133.0,-0.93578,8e-05,3.61083]
[1780415859128,51.54,67192.68,133.0,-0.93578,8e-05,3.61083]
[1780415859148,51.54,67186.66,133.0,-0.93628,8e-05,3.58844]
[1780415859511,51.54,67186.66,133.0,-0.93628,8e-05,3.58844]
[1780415860134,51.54,67173.09,133.0,-0.93742,8e-05,3.53805]
[1780415861142,51.54,67170.39,133.0,-0.93764,8e-05,3.52806]
[1780415862148,51.54,67172.06,133.0,-0.93749,8e-05,3.53458]
[1780415863223,51.54,67172.06,133.0,-0.93749,8e-05,3.53458]
[1780415864162,51.54,67176.65,133.0,-0.93711,8e-05,3.55173]
[1780415865169,51.54,67179.18,133.0,-0.9369,8e-05,3.56118]
[1780415865527,51.54,67179.18,133.0,-0.9369,8e-05,3.56118]
[1780415865534,51.54,67179.18,133.0,-0.9369,8e-05,3.56118]
[1780415865674,51.54,67179.18,133.0,-0.9369,8e-05,3.56118]
[1780415866177,51.54,67187.62,133.0,-0.93618,8e-05,3.59301]
[1780415867186,51.54,67188.34,133.0,-0.93612,8e-05,3.59566]
[1780415870207,51.54,67187.38,133.0,-0.93621,8e-05,3.59192]
[1780415875242,51.54,67187.49,133.0,-0.9362,8e-05,3.5921]
[1780415878292,51.54,67187.2,133.0,-0.93623,8e-05,3.59093]
[1780415878266,51.54,67195.54,133.0,-0.93552,9e-05,3.62221]
[1780415878652,51.54,67195.54,133.0,-0.93552,9e-05,3.62221]
[1780415879272,51.54,67198.35,133.0,-0.93528,9e-05,3.63298]
[1780415880286,51.54,67203.63,133.0,-0.93482,9e-05,3.65309]
[1780415880431,51.54,67203.63,133.0,-0.93482,9e-05,3.65309]
[1780415880856,51.54,67203.63,133.0,-0.93482,9e-05,3.65309]
[1780415882263,51.54,67204.29,133.0,-0.93476,9e-05,3.65572]
[1780415882300,51.54,67206.19,133.0,-0.9346,9e-05,3.66277]
[1780415882876,51.54,67206.19,133.0,-0.9346,9e-05,3.66277]
[1780415883307,51.54,67198.85,133.0,-0.93524,9e-05,3.63486]
[1780415884316,51.54,67191.59,133.0,-0.93586,8e-05,3.60742]
[1780415885323,51.54,67186.67,133.0,-0.93627,8e-05,3.58889]
[1780415886330,51.54,67182.9,133.0,-0.93659,8e-05,3.57502]
[1780415887337,51.54,67181.04,133.0,-0.93674,8e-05,3.56805]
[1780415889356,51.54,67186.52,133.0,-0.93628,8e-05,3.58853]
[1780415890361,51.54,67195.03,133.0,-0.93556,9e-05,3.62072]
[1780415891372,51.54,67199.68,133.0,-0.93516,9e-05,3.63844]
[1780415892767,51.54,67199.68,133.0,-0.93516,9e-05,3.63844]
[1780415893444,51.64,67200.05,133.0,-0.93477,9e-05,3.65506]
[1780415893735,51.64,67200.05,133.0,-0.93477,9e-05,3.65506]
[1780415893763,51.64,67201.86,133.0,-0.93462,9e-05,3.6619]
[1780415894390,51.64,67210.78,133.0,-0.93383,9e-05,3.69645]
[1780415895462,51.64,67210.78,133.0,-0.93383,9e-05,3.69645]
[1780415895485,51.64,67210.78,133.0,-0.93383,9e-05,3.69645]
[1780415896267,51.65,67209.65,133.0,-0.9339,9e-05,3.69352]
[1780415896409,51.65,67210.86,133.0,-0.9338,9e-05,3.69812]
[1780415897416,51.65,67209.22,133.0,-0.93392,9e-05,3.69256]
[1780415898659,51.65,67209.22,133.0,-0.93392,9e-05,3.69256]
[1780415899209,51.65,67209.22,133.0,-0.93392,9e-05,3.69256]
[1780415899272,51.65,67202.21,133.0,-0.93452,9e-05,3.66616]
[1780415899430,51.65,67199.42,133.0,-0.93476,9e-05,3.65561]
[1780415900438,51.65,67200.49,133.0,-0.93467,9e-05,3.65978]
[1780415901711,51.65,67200.49,133.0,-0.93467,9e-05,3.65978]
[1780415902664,51.66,67200.53,133.0,-0.93466,9e-05,3.66005]
[1780415902870,51.66,67204.13,133.0,-0.93435,9e-05,3.67378]
[1780415903458,51.66,67213.05,133.0,-0.93358,9e-05,3.70775]
[1780415904680,51.66,67213.05,133.0,-0.93358,9e-05,3.70775]
[1780415904763,51.66,67210.29,133.0,-0.93381,9e-05,3.69729]
[1780415905451,51.66,67210.29,133.0,-0.93381,9e-05,3.69729]
[1780415905472,51.66,67204.64,133.0,-0.9343,9e-05,3.67591]
[1780415906509,51.66,67199.09,133.0,-0.93477,9e-05,3.65501]
[1780415907486,51.66,67197.36,133.0,-0.93492,9e-05,3.6486]
[1780415908493,51.66,67196.63,133.0,-0.93498,9e-05,3.64598]
[1780415912521,51.66,67200.78,133.0,-0.93471,9e-05,3.65589]
[1780415913673,51.66,67199.89,133.0,-0.93479,9e-05,3.65265]
[1780415919162,51.67,67200.04,133.0,-0.93476,9e-05,3.65372]
[1780415919877,51.67,67200.64,133.0,-0.9347,9e-05,3.65623]
[1780415920269,51.67,67201.82,133.0,-0.9346,9e-05,3.6608]
[1780415921016,51.67,67201.82,133.0,-0.9346,9e-05,3.6608]
[1780415921186,51.67,67201.82,133.0,-0.9346,9e-05,3.6608]
[1780415921246,51.67,67191.52,133.0,-0.93548,8e-05,3.62215]
[1780415921577,51.67,67191.52,133.0,-0.93548,8e-05,3.62215]
[1780415922070,51.67,67178.45,133.0,-0.93657,8e-05,3.57348]
[1780415922752,51.67,67172.31,133.0,-0.93709,8e-05,3.55062]
[1780415923492,51.67,67172.31,133.0,-0.93709,8e-05,3.55062]
[1780415923558,51.67,67172.31,133.0,-0.93709,8e-05,3.55062]
[1780415923901,51.67,67172.31,133.0,-0.93709,8e-05,3.55062]
[1780415924355,51.67,67166.84,133.0,-0.93753,8e-05,3.53066]
[1780415924628,51.67,67164.94,133.0,-0.93769,8e-05,3.52363]
[1780415928120,51.67,67165.38,133.0,-0.93765,8e-05,3.52535]
[1780415928378,51.67,67166.54,133.0,-0.93755,8e-05,3.52973]
[1780415928770,51.67,67166.54,133.0,-0.93755,8e-05,3.52973]
[1780415929240,51.67,67166.54,133.0,-0.93755,8e-05,3.52973]
[1780415929267,51.67,67166.54,133.0,-0.93755,8e-05,3.52973]
[1780415929354,51.68,67172.65,133.0,-0.93704,8e-05,3.55267]
[1780415930426,51.68,67172.65,133.0,-0.93704,8e-05,3.55267]
[1780415930502,51.68,67172.65,133.0,-0.93704,8e-05,3.55267]
[1780415929680,51.68,67182.14,133.0,-0.93625,8e-05,3.58803]
[1780415930781,51.68,67176.26,133.0,-0.93673,8e-05,3.56632]
[1780415931461,51.68,67176.26,133.0,-0.93673,8e-05,3.56632]
[1780415931693,51.68,67173.49,133.0,-0.93696,8e-05,3.55627]
[1780415932721,51.68,67173.49,133.0,-0.93696,8e-05,3.55627]
[1780415932795,51.68,67176.44,133.0,-0.93671,8e-05,3.56724]
[1780415933707,51.68,67179.86,133.0,-0.93642,8e-05,3.58024]
[1780415934714,51.68,67180.84,133.0,-0.93633,8e-05,3.58413]
[1780415936373,51.68,67180.84,133.0,-0.93633,8e-05,3.58413]
[1780415936501,51.68,67181.06,133.0,-0.93631,8e-05,3.58517]
[1780415936728,51.68,67184.75,133.0,-0.93599,8e-05,3.59919]
[1780415938286,51.69,67192.51,133.0,-0.93533,9e-05,3.62865]
[1780415938741,51.69,67195.88,133.0,-0.93504,9e-05,3.64134]
[1780415943784,51.69,67205.31,133.0,-0.93422,9e-05,3.67762]
[1780415944451,51.69,67205.31,133.0,-0.93422,9e-05,3.67762]
[1780415944793,51.69,67206.31,133.0,-0.93413,9e-05,3.68154]
[1780415945873,51.69,67206.31,133.0,-0.93413,9e-05,3.68154]
[1780415945917,51.69,67200.23,133.0,-0.93465,9e-05,3.65862]
[1780415946807,51.69,67194.6,133.0,-0.93513,9e-05,3.63746]
[1780415947814,51.69,67193.01,133.0,-0.93526,9e-05,3.63158]
[1780415949272,51.7,67182.73,133.0,-0.93613,8e-05,3.59332]
[1780415949828,51.7,67188.98,133.0,-0.9356,8e-05,3.61673]
[1780415950835,51.7,67196.53,133.0,-0.93495,9e-05,3.64534]
[1780415952241,51.7,67196.53,133.0,-0.93495,9e-05,3.64534]
[1780415952292,51.7,67199.51,133.0,-0.93469,9e-05,3.65688]
[1780415953119,51.7,67199.51,133.0,-0.93469,9e-05,3.65688]
[1780415953217,51.7,67200.99,133.0,-0.93456,9e-05,3.66259]
[1780415953857,51.7,67203.13,133.0,-0.93438,9e-05,3.67068]
[1780415954864,51.7,67201.87,133.0,-0.93448,9e-05,3.66601]
[1780415955871,51.7,67202.68,133.0,-0.93441,9e-05,3.66917]
[1780415956859,51.7,67202.68,133.0,-0.93441,9e-05,3.66917]
[1780415957885,51.7,67206.67,133.0,-0.93406,9e-05,3.68447]
[1780415960938,51.7,67206.79,133.0,-0.93405,9e-05,3.68509]
[1780415961023,51.7,67205.59,133.0,-0.93415,9e-05,3.68061]
[1780415961918,51.7,67210.14,133.0,-0.93375,9e-05,3.69794]
[1780415964939,51.7,67208.82,133.0,-0.93386,9e-05,3.69311]
[1780415965776,51.7,67208.82,133.0,-0.93386,9e-05,3.69311]
[1780415966113,51.7,67203.47,133.0,-0.93432,9e-05,3.67293]
[1780415967348,51.7,67203.47,133.0,-0.93432,9e-05,3.67293]
[1780415967366,51.71,67199.55,133.0,-0.93466,9e-05,3.6582]
[1780415967731,51.71,67199.55,133.0,-0.93466,9e-05,3.6582]
[1780415967960,51.71,67201.83,133.0,-0.93446,9e-05,3.66693]
[1780415968967,51.71,67203.69,133.0,-0.9343,9e-05,3.67406]
[1780415969846,51.71,67203.69,133.0,-0.9343,9e-05,3.67406]
[1780415970981,51.71,67202.83,133.0,-0.93437,9e-05,3.67089]
[1780415971664,51.71,67202.83,133.0,-0.93437,9e-05,3.67089]
[1780415971988,51.71,67204.06,133.0,-0.93436,9e-05,3.6694]
[1780415974943,51.71,67204.27,133.0,-0.93434,9e-05,3.67037]
[1780415975009,51.71,67205.05,133.0,-0.93427,9e-05,3.67341]
[1780415975493,51.71,67205.05,133.0,-0.93427,9e-05,3.67341]
[1780415976017,51.71,67206.24,133.0,-0.93417,9e-05,3.678]
[1780415977024,51.71,67201.54,133.0,-0.93457,9e-05,3.6603]
[1780415979038,51.71,67200.16,133.0,-0.93468,9e-05,3.65529]
[1780415981053,51.71,67198.77,133.0,-0.9348,9e-05,3.65027]
[1780415987095,51.72,67198.88,133.0,-0.93477,9e-05,3.65136]
[1780415989109,51.72,67197.31,133.0,-0.9349,9e-05,3.64566]
[1780415994144,51.72,67198.1,133.0,-0.93482,9e-05,3.64923]
[1780415997752,51.72,67198.02,133.0,-0.93482,9e-05,3.64927]
[1780415998172,51.73,67192.85,133.0,-0.93526,9e-05,3.62993]
[1780415999370,51.73,67190.98,133.0,-0.93541,8e-05,3.62304]
[1780416000187,51.73,67189.89,133.0,-0.9355,8e-05,3.61895]
[1780416000989,51.73,67189.89,133.0,-0.9355,8e-05,3.61895]
[1780416001332,51.73,67188.25,133.0,-0.93564,8e-05,3.61296]
[1780416003504,51.73,67188.28,133.0,-0.93563,8e-05,3.61339]
[1780416003612,51.73,67188.28,133.0,-0.93563,8e-05,3.61339]
[1780416003527,51.73,67176.87,133.0,-0.93659,8e-05,3.57092]
[1780416004214,51.73,67171.12,133.0,-0.93706,8e-05,3.54977]
[1780416004974,51.73,67171.12,133.0,-0.93706,8e-05,3.54977]
[1780416005461,51.73,67169.09,133.0,-0.93723,8e-05,3.54224]
[1780416006235,51.73,67166.89,133.0,-0.93741,8e-05,3.53436]
[1780416007240,51.73,67171.39,133.0,-0.93703,8e-05,3.55104]
[1780416008221,51.73,67171.39,133.0,-0.93703,8e-05,3.55104]
[1780416008247,51.75,67175.87,133.0,-0.93659,8e-05,3.57056]
[1780416009254,51.77,67178.13,133.0,-0.93634,8e-05,3.58176]
[1780416010081,51.77,67178.13,133.0,-0.93634,8e-05,3.58176]
[1780416010342,51.77,67180.32,133.0,-0.93616,8e-05,3.58993]
[1780416011268,51.77,67182.04,133.0,-0.936,8e-05,3.59676]
[1780416012276,51.77,67176.95,133.0,-0.93643,8e-05,3.57796]
[1780416013286,51.77,67175.89,133.0,-0.93651,8e-05,3.57422]
[1780416013827,51.77,67175.89,133.0,-0.93651,8e-05,3.57422]
[1780416014290,51.77,67180.58,133.0,-0.93611,8e-05,3.59193]
[1780416015297,51.78,67183.75,133.0,-0.93584,8e-05,3.60397]
[1780416016304,51.78,67182.26,133.0,-0.93596,8e-05,3.59857]
[1780416017311,51.78,67181.22,133.0,-0.93605,8e-05,3.59486]
[1780416018318,51.78,67183.03,133.0,-0.93589,8e-05,3.60181]
[1780416019324,51.78,67184.77,133.0,-0.93574,8e-05,3.60849]
[1780416021122,51.78,67184.96,133.0,-0.93572,8e-05,3.60937]
[1780416021339,51.78,67183.95,133.0,-0.9358,8e-05,3.60575]
[1780416022584,51.78,67170.61,133.0,-0.93692,8e-05,3.55621]
[1780416023379,51.78,67161.19,133.0,-0.9377,8e-05,3.52131]
[1780416024362,51.78,67163.47,133.0,-0.9375,8e-05,3.52998]
[1780416024951,51.78,67163.47,133.0,-0.9375,8e-05,3.52998]
[1780416025369,51.78,67169.59,133.0,-0.93699,8e-05,3.55274]
[1780416026376,51.78,67175.28,133.0,-0.93652,8e-05,3.57363]
[1780416027181,51.78,67175.28,133.0,-0.93652,8e-05,3.57363]
[1780416029258,51.78,67174.71,133.0,-0.93657,8e-05,3.57139]
[1780416029561,51.78,67174.71,133.0,-0.93657,8e-05,3.57139]
[1780416030405,51.78,67169.3,133.0,-0.93703,8e-05,3.55118]
[1780416031469,51.78,67165.4,133.0,-0.93745,8e-05,3.53047]
[1780416033426,51.78,67159.01,133.0,-0.93798,8e-05,3.50705]
[1780416036448,51.79,67155.15,133.0,-0.93827,8e-05,3.49406]
[1780416037064,51.79,67155.15,133.0,-0.93827,8e-05,3.49406]
[1780416037514,51.79,67155.15,133.0,-0.93827,8e-05,3.49406]
[1780416037525,51.79,67151.57,133.0,-0.93856,8e-05,3.48099]
[1780416038623,51.8,67146.43,133.0,-0.93896,8e-05,3.46303]
[1780416038981,51.8,67146.43,133.0,-0.93896,8e-05,3.46303]
[1780416040638,51.8,67148.49,133.0,-0.93876,8e-05,3.47187]
[1780416041191,51.8,67148.49,133.0,-0.93876,8e-05,3.47187]
[1780416041484,51.81,67151.53,133.0,-0.93849,8e-05,3.48404]
[1780416042034,51.81,67151.53,133.0,-0.93849,8e-05,3.48404]
[1780416042491,51.82,67155.38,133.0,-0.93815,8e-05,3.499]
[1780416042970,51.82,67155.38,133.0,-0.93815,8e-05,3.499]
[1780416043498,51.84,67162.46,133.0,-0.9375,8e-05,3.52841]
[1780416044266,51.84,67162.46,133.0,-0.9375,8e-05,3.52841]
[1780416044505,51.84,67168.79,133.0,-0.93696,8e-05,3.55212]
[1780416044788,51.84,67168.79,133.0,-0.93696,8e-05,3.55212]
[1780416045257,51.84,67168.79,133.0,-0.93696,8e-05,3.55212]
[1780416045313,51.84,67168.79,133.0,-0.93696,8e-05,3.55212]
[1780416045513,51.84,67178.11,133.0,-0.93618,8e-05,3.58701]
[1780416046092,51.84,67178.11,133.0,-0.93618,8e-05,3.58701]
[1780416046521,51.84,67182.61,133.0,-0.9358,8e-05,3.604]
[1780416047527,51.84,67184.01,133.0,-0.93567,8e-05,3.6094]
[1780416048534,51.84,67185.1,133.0,-0.93558,8e-05,3.61364]
[1780416048804,51.84,67185.1,133.0,-0.93558,8e-05,3.61364]
[1780416049540,51.84,67187.97,133.0,-0.93533,8e-05,3.62455]
[1780416050507,51.84,67187.97,133.0,-0.93533,8e-05,3.62455]
[1780416050553,51.84,67192.5,133.0,-0.93494,9e-05,3.64169]
[1780416050841,51.84,67192.5,133.0,-0.93494,9e-05,3.64169]
[1780416051557,51.84,67189.18,133.0,-0.93522,8e-05,3.62934]
[1780416052564,51.85,67185.35,133.0,-0.93554,8e-05,3.61512]
[1780416054580,51.85,67186.58,133.0,-0.93543,8e-05,3.62004]
[1780416056595,51.85,67184.88,133.0,-0.93557,8e-05,3.61397]
[1780416061630,51.85,67185.23,133.0,-0.93552,8e-05,3.61608]
[1780416063644,51.86,67177.7,133.0,-0.93615,8e-05,3.58827]
[1780416064651,51.86,67166.25,133.0,-0.9371,8e-05,3.54594]
[1780416065626,51.86,67166.25,133.0,-0.9371,8e-05,3.54594]
[1780416065662,51.86,67154.11,133.0,-0.9381,8e-05,3.50116]
[1780416065925,51.86,67154.11,133.0,-0.9381,8e-05,3.50116]
[1780416066408,51.86,67154.11,133.0,-0.9381,8e-05,3.50116]
[1780416066639,51.86,67154.11,133.0,-0.9381,8e-05,3.50116]
[1780416066666,51.86,67141.12,133.0,-0.93915,8e-05,3.45424]
[1780416066726,51.86,67141.12,133.0,-0.93915,8e-05,3.45424]
[1780416067674,51.86,67125.12,133.0,-0.94043,8e-05,3.39633]
[1780416067750,51.86,67125.12,133.0,-0.94043,8e-05,3.39633]
[1780416068253,51.86,67125.12,133.0,-0.94043,8e-05,3.39633]
[1780416068681,51.86,67125.34,133.0,-0.94041,8e-05,3.39735]
[1780416069687,51.86,67127.23,133.0,-0.94025,8e-05,3.4044]
[1780416072592,51.87,67126.73,133.0,-0.94028,8e-05,3.40303]
[1780416072652,51.87,67125.53,133.0,-0.94037,8e-05,3.39891]
[1780416073079,51.87,67125.53,133.0,-0.94037,8e-05,3.39891]
[1780416073087,51.87,67130.33,133.0,-0.93999,8e-05,3.41627]
[1780416073821,51.87,67130.33,133.0,-0.93999,8e-05,3.41627]
[1780416074270,51.87,67130.33,133.0,-0.93999,8e-05,3.41627]
[1780416074372,51.87,67134.91,133.0,-0.93961,8e-05,3.43325]
[1780416074724,51.87,67127.11,133.0,-0.94024,8e-05,3.40499]
[1780416076378,51.9,67132.16,133.0,-0.93975,8e-05,3.4272]
[1780416077277,51.9,67132.16,133.0,-0.93975,8e-05,3.4272]
[1780416077334,51.91,67134.7,133.0,-0.93951,8e-05,3.43805]
[1780416077745,51.91,67131.81,133.0,-0.93974,8e-05,3.42756]
[1780416078752,51.92,67133.19,133.0,-0.93959,8e-05,3.43433]
[1780416082027,51.94,67132.93,133.0,-0.93954,8e-05,3.43661]
[1780416082086,51.96,67137.14,133.0,-0.9391,8e-05,3.45624]
[1780416083530,51.96,67137.14,133.0,-0.9391,8e-05,3.45624]
[1780416083618,51.96,67137.14,133.0,-0.9391,8e-05,3.45624]
[1780416083694,51.96,67137.14,133.0,-0.9391,8e-05,3.45624]
[1780416083624,51.99,67142.37,133.0,-0.93858,8e-05,3.47967]
[1780416083859,51.99,67142.37,133.0,-0.93858,8e-05,3.47967]
[1780416084681,51.99,67151.86,133.0,-0.93779,8e-05,3.51474]
[1780416084784,51.99,67151.86,133.0,-0.93779,8e-05,3.51474]
[1780416085141,51.99,67151.86,133.0,-0.93779,8e-05,3.51474]
[1780416085186,51.99,67163.91,133.0,-0.9368,8e-05,3.55917]
[1780416086222,51.99,67163.91,133.0,-0.9368,8e-05,3.55917]
[1780416086254,52.0,67160.79,133.0,-0.93705,8e-05,3.54813]
[1780416086812,52.0,67153.66,133.0,-0.93763,8e-05,3.52185]
[1780416087819,52.0,67156.22,133.0,-0.93742,8e-05,3.53157]
[1780416088826,52.0,67158.89,133.0,-0.93719,8e-05,3.54169]
[1780416089833,52.0,67158.04,133.0,-0.93725,8e-05,3.53882]
[1780416090840,52.0,67155.69,133.0,-0.93744,8e-05,3.53043]
[1780416091846,52.0,67153.96,133.0,-0.93768,8e-05,3.51812]
[1780416094448,52.01,67153.77,133.0,-0.93769,8e-05,3.51772]
[1780416094503,52.01,67152.38,133.0,-0.93779,8e-05,3.51323]
[1780416094868,52.01,67136.23,133.0,-0.9391,8e-05,3.45421]
[1780416096320,52.04,67133.29,133.0,-0.93922,8e-05,3.44887]
[1780416097889,52.05,67135.03,133.0,-0.93905,8e-05,3.45654]
[1780416098896,52.05,67133.92,133.0,-0.93914,8e-05,3.45263]
[1780416100910,52.06,67131.97,133.0,-0.93926,8e-05,3.44696]
[1780416102780,52.07,67131.56,133.0,-0.93926,8e-05,3.44685]
[1780416103013,52.07,67131.56,133.0,-0.93926,8e-05,3.44685]
[1780416103407,52.07,67131.56,133.0,-0.93926,8e-05,3.44685]
[1780416103463,52.09,67129.33,133.0,-0.93938,8e-05,3.44162]
[1780416103776,52.09,67129.33,133.0,-0.93938,8e-05,3.44162]
[1780416104402,52.09,67122.6,133.0,-0.93991,8e-05,3.41746]
[1780416104941,52.09,67121.76,133.0,-0.93998,8e-05,3.41443]
[1780416105948,52.09,67129.31,133.0,-0.93937,8e-05,3.44192]
[1780416106984,52.09,67129.31,133.0,-0.93937,8e-05,3.44192]
[1780416107083,52.09,67128.97,133.0,-0.9394,8e-05,3.44083]
[1780416110687,52.09,67129.19,133.0,-0.93937,8e-05,3.44193]
[1780416109976,52.09,67135.15,133.0,-0.93889,8e-05,3.46371]
[1780416110983,52.09,67142.98,133.0,-0.93825,8e-05,3.49237]
[1780416112673,52.09,67142.98,133.0,-0.93825,8e-05,3.49237]
[1780416112682,52.09,67142.56,133.0,-0.93828,8e-05,3.49097]
[1780416113001,52.09,67138.87,133.0,-0.93858,8e-05,3.47751]
[1780416116022,52.1,67134.49,133.0,-0.93893,8e-05,3.46184]
[1780416117211,52.1,67134.49,133.0,-0.93893,8e-05,3.46184]
[1780416117286,52.1,67136.76,133.0,-0.93874,8e-05,3.47022]
[1780416118036,52.1,67145.31,133.0,-0.93804,8e-05,3.50153]
[1780416119043,52.1,67146.1,133.0,-0.93798,8e-05,3.50448]
[1780416120401,52.1,67146.1,133.0,-0.93798,8e-05,3.50448]
[1780416120457,52.1,67139.8,133.0,-0.93849,8e-05,3.4816]
[1780416121057,52.1,67136.25,133.0,-0.93878,8e-05,3.46867]
[1780416122055,52.1,67136.25,133.0,-0.93878,8e-05,3.46867]
[1780416122064,52.1,67139.05,133.0,-0.93855,8e-05,3.47897]
[1780416123071,52.1,67145.64,133.0,-0.93801,8e-05,3.50314]
[1780416124351,52.1,67145.64,133.0,-0.93801,8e-05,3.50314]
[1780416124437,52.1,67142.88,133.0,-0.93823,8e-05,3.49317]
[1780416125085,52.1,67137.46,133.0,-0.93867,8e-05,3.4734]
[1780416126092,52.1,67133.88,133.0,-0.93896,8e-05,3.46047]
[1780416127099,52.1,67125.23,133.0,-0.93965,8e-05,3.42924]
[1780416128110,52.1,67124.38,133.0,-0.93972,8e-05,3.42634]
[1780416129118,52.1,67129.78,133.0,-0.93928,8e-05,3.44605]
[1780416131131,52.11,67128.07,133.0,-0.93941,8e-05,3.44018]
[1780416133145,52.11,67131.63,133.0,-0.93912,8e-05,3.45338]
[1780416134152,52.11,67132.66,133.0,-0.93903,8e-05,3.45727]
[1780416136165,52.11,67135.11,133.0,-0.93883,8e-05,3.46644]
[1780416137173,52.11,67133.46,133.0,-0.93896,8e-05,3.46057]
[1780416138181,52.11,67134.4,133.0,-0.93888,8e-05,3.4641]
[1780416139187,52.11,67136.49,133.0,-0.93871,8e-05,3.47182]
[1780416139810,52.11,67136.49,133.0,-0.93871,8e-05,3.47182]
[1780416140194,52.11,67145.2,133.0,-0.93799,8e-05,3.50373]
[1780416141657,52.11,67145.2,133.0,-0.93799,8e-05,3.50373]
[1780416141680,52.11,67150.74,133.0,-0.93754,8e-05,3.5242]
[1780416142408,52.11,67153.68,133.0,-0.93729,8e-05,3.53503]
[1780416143694,52.11,67153.68,133.0,-0.93729,8e-05,3.53503]
[1780416143739,52.11,67156.05,133.0,-0.9371,8e-05,3.54376]
[1780416144226,52.11,67159.98,133.0,-0.93677,8e-05,3.55826]
[1780416145090,52.11,67159.98,133.0,-0.93677,8e-05,3.55826]
[1780416145233,52.11,67163.78,133.0,-0.93646,8e-05,3.57229]
[1780416146240,52.11,67165.75,133.0,-0.93629,8e-05,3.57956]
[1780416147251,52.11,67167.01,133.0,-0.93619,8e-05,3.58418]
[1780416149264,52.11,67162.91,133.0,-0.93653,8e-05,3.56886]
[1780416150271,52.11,67159.51,133.0,-0.93682,8e-05,3.55623]
[1780416151278,52.11,67160.83,133.0,-0.93681,8e-05,3.5548]
[1780416152285,52.11,67162.68,133.0,-0.93666,8e-05,3.56161]
[1780416153329,52.11,67162.68,133.0,-0.93666,8e-05,3.56161]
[1780416153429,52.11,67162.68,133.0,-0.93666,8e-05,3.56161]
[1780416153524,52.11,67172.14,133.0,-0.93587,8e-05,3.5966]
[1780416154373,52.11,67172.14,133.0,-0.93587,8e-05,3.5966]
[1780416154404,52.11,67180.83,133.0,-0.93513,8e-05,3.62898]
[1780416155220,52.11,67180.83,133.0,-0.93513,8e-05,3.62898]
[1780416155307,52.11,67180.94,133.0,-0.93513,8e-05,3.6293]
[1780416156314,52.11,67182.84,133.0,-0.93497,8e-05,3.63626]
[1780416157561,52.11,67182.84,133.0,-0.93497,8e-05,3.63626]
[1780416157572,52.11,67186.2,133.0,-0.93469,9e-05,3.64854]
[1780416158328,52.11,67190.32,133.0,-0.93434,9e-05,3.66399]
[1780416159335,52.11,67194.36,133.0,-0.93399,9e-05,3.67901]
[1780416160343,52.11,67198.12,133.0,-0.93368,9e-05,3.69298]
[1780416161349,52.11,67199.29,133.0,-0.93358,9e-05,3.69718]
[1780416162356,52.1,67200.2,133.0,-0.93351,9e-05,3.70037]
[1780416163003,52.1,67200.2,133.0,-0.93351,9e-05,3.70037]
[1780416163382,52.1,67202.98,133.0,-0.93327,9e-05,3.71063]
[1780416164227,52.1,67202.98,133.0,-0.93327,9e-05,3.71063]
[1780416164310,52.1,67202.98,133.0,-0.93327,9e-05,3.71063]
[1780416164375,52.1,67207.1,133.0,-0.93292,9e-05,3.72598]
[1780416165382,52.1,67211.03,133.0,-0.93259,9e-05,3.74034]
[1780416167219,52.1,67210.99,133.0,-0.9326,9e-05,3.73988]
[1780416168403,52.09,67213.42,133.0,-0.9324,9e-05,3.7485]
[1780416169414,52.09,67217.93,133.0,-0.93201,9e-05,3.76567]
[1780416170417,52.09,67220.54,133.0,-0.93178,9e-05,3.7756]
[1780416171397,52.09,67220.54,133.0,-0.93178,9e-05,3.7756]
[1780416171558,52.09,67232.26,133.0,-0.93074,9e-05,3.82045]
[1780416172431,52.09,67235.45,133.0,-0.93045,9e-05,3.83288]
[1780416173438,52.09,67225.67,133.0,-0.93132,9e-05,3.79546]
[1780416174446,52.09,67222.15,133.0,-0.93163,9e-05,3.78191]
[1780416175453,52.09,67218.37,133.0,-0.93198,9e-05,3.7671]
[1780416177468,52.09,67222.59,133.0,-0.93162,9e-05,3.7825]
[1780416178510,52.09,67222.59,133.0,-0.93162,9e-05,3.7825]
[1780416178603,52.08,67218.22,133.0,-0.93201,9e-05,3.76543]
[1780416179126,52.08,67218.22,133.0,-0.93201,9e-05,3.76543]
[1780416179483,52.08,67219.53,133.0,-0.93191,9e-05,3.77008]
[1780416181497,52.08,67226.65,133.0,-0.9313,9e-05,3.79659]
[1780416182505,52.07,67229.31,133.0,-0.93107,9e-05,3.80639]
[1780416183511,52.07,67230.29,133.0,-0.93099,9e-05,3.80973]
[1780416184519,52.05,67232.27,133.0,-0.93091,9e-05,3.81316]
[1780416185526,52.04,67237.22,133.0,-0.9305,9e-05,3.83118]
[1780416186392,52.04,67237.22,133.0,-0.9305,9e-05,3.83118]
[1780416186533,52.03,67247.11,133.0,-0.92964,9e-05,3.86809]
[1780416187221,52.03,67247.11,133.0,-0.92964,9e-05,3.86809]
[1780416187540,52.03,67245.53,133.0,-0.92978,9e-05,3.86206]
[1780416188625,52.03,67245.53,133.0,-0.92978,9e-05,3.86206]
[1780416188650,52.03,67238.98,133.0,-0.93037,9e-05,3.83657]
[1780416189553,52.02,67233.33,133.0,-0.93091,9e-05,3.81343]
[1780416190220,52.02,67233.33,133.0,-0.93091,9e-05,3.81343]
[1780416190561,52.02,67234.21,133.0,-0.93085,9e-05,3.81579]
[1780416194589,52.0,67230.74,133.0,-0.93124,9e-05,3.79935]
[1780416195601,51.99,67231.57,133.0,-0.93119,9e-05,3.80153]
[1780416197613,51.92,67233.6,133.0,-0.93128,9e-05,3.79759]
[1780416198807,51.92,67233.6,133.0,-0.93128,9e-05,3.79759]
[1780416199627,51.91,67244.58,133.0,-0.93034,9e-05,3.83808]
[1780416200633,51.91,67248.02,133.0,-0.93003,9e-05,3.85153]
[1780416201641,51.91,67245.62,133.0,-0.93024,9e-05,3.84236]
[1780416202521,51.91,67245.62,133.0,-0.93024,9e-05,3.84236]
[1780416202648,51.91,67238.38,133.0,-0.93089,9e-05,3.81453]
[1780416203655,51.89,67232.94,133.0,-0.93147,9e-05,3.78945]
[1780416204663,51.86,67223.19,133.0,-0.93242,9e-05,3.74835]
[1780416205682,51.86,67216.24,133.0,-0.93304,9e-05,3.72153]
[1780416207697,51.86,67211.29,133.0,-0.93348,9e-05,3.70218]
[1780416208317,51.86,67211.29,133.0,-0.93348,9e-05,3.70218]
[1780416208641,51.86,67211.29,133.0,-0.93348,9e-05,3.70218]
[1780416208712,51.86,67201.48,133.0,-0.93433,9e-05,3.66482]
[1780416209279,51.86,67201.48,133.0,-0.93433,9e-05,3.66482]
[1780416209699,51.86,67201.48,133.0,-0.93433,9e-05,3.66482]
[1780416209729,51.85,67193.17,133.0,-0.93505,9e-05,3.63335]
[1780416210219,51.85,67193.17,133.0,-0.93505,9e-05,3.63335]
[1780416210736,51.85,67185.9,133.0,-0.93567,8e-05,3.60597]
[1780416211743,51.85,67186.77,133.0,-0.9357,8e-05,3.60283]
[1780416212750,51.85,67192.27,133.0,-0.93523,9e-05,3.62334]
[1780416213757,51.85,67198.52,133.0,-0.9347,9e-05,3.6467]
[1780416214764,51.85,67203.0,133.0,-0.93432,9e-05,3.66342]
[1780416215771,51.85,67203.86,133.0,-0.93425,9e-05,3.66676]
[1780416217785,51.85,67202.24,133.0,-0.93438,9e-05,3.66081]
[1780416218792,51.85,67199.29,133.0,-0.93463,9e-05,3.64979]
[1780416220806,51.85,67202.13,133.0,-0.93438,9e-05,3.66071]
[1780416222820,51.86,67200.82,133.0,-0.93449,9e-05,3.65595]
[1780416223727,51.86,67200.82,133.0,-0.93449,9e-05,3.65595]
[1780416223832,51.86,67204.14,133.0,-0.9342,9e-05,3.66858]
[1780416223991,51.86,67204.14,133.0,-0.9342,9e-05,3.66858]
[1780416224175,51.86,67204.14,133.0,-0.9342,9e-05,3.66858]
[1780416224676,51.86,67204.14,133.0,-0.9342,9e-05,3.66858]
[1780416224839,51.86,67201.31,133.0,-0.93445,9e-05,3.65798]
[1780416225846,51.86,67205.75,133.0,-0.93406,9e-05,3.67483]
[1780416226852,51.86,67215.49,133.0,-0.93322,9e-05,3.71182]
[1780416227386,51.86,67215.49,128.1,-0.93322,9e-05,3.71182]
[1780416227732,51.86,67215.49,128.1,-0.93322,9e-05,3.71182]
[1780416227860,51.86,67220.4,128.1,-0.93279,9e-05,3.73051]
[1780416228867,51.86,67218.89,128.1,-0.93292,9e-05,3.72474]
[1780416229874,51.86,67215.51,128.1,-0.93321,9e-05,3.71187]
[1780416231888,51.86,67221.06,128.1,-0.93273,9e-05,3.73302]
[1780416232895,51.86,67224.53,128.1,-0.93242,9e-05,3.74624]
[1780416233902,51.86,67221.46,128.1,-0.9327,9e-05,3.73448]
[1780416236923,51.86,67223.4,128.1,-0.93253,9e-05,3.74181]
[1780416239968,51.86,67225.11,128.1,-0.93238,9e-05,3.74824]
[1780416240922,51.86,67225.11,128.1,-0.93238,9e-05,3.74824]
[1780416241197,51.86,67225.11,128.1,-0.93238,9e-05,3.74824]
[1780416241420,51.86,67225.11,128.1,-0.93238,9e-05,3.74824]
[1780416241497,51.86,67228.93,128.1,-0.93204,9e-05,3.76281]
[1780416241981,51.86,67236.59,128.1,-0.93136,9e-05,3.79246]
[1780416242987,51.86,67246.89,128.1,-0.93043,9e-05,3.8324]
[1780416243994,51.86,67251.67,128.1,-0.93,9e-05,3.85106]
[1780416246009,51.86,67248.4,128.1,-0.93029,9e-05,3.83862]
[1780416249030,51.86,67250.97,128.1,-0.93005,9e-05,3.84898]
[1780416250589,51.86,67258.75,128.1,-0.92934,9e-05,3.87933]
[1780416251362,51.86,67258.75,128.1,-0.92934,9e-05,3.87933]
[1780416251439,51.86,67258.75,128.1,-0.92934,9e-05,3.87933]
[1780416251488,51.86,67267.26,128.1,-0.92856,9e-05,3.91261]
[1780416251970,51.86,67267.26,128.1,-0.92856,9e-05,3.91261]
[1780416252051,51.86,67272.61,128.1,-0.92807,9e-05,3.93358]
[1780416253058,51.86,67275.29,128.1,-0.92782,9e-05,3.94409]
[1780416254066,51.86,67271.18,128.1,-0.9282,9e-05,3.92794]
[1780416256570,51.86,67273.16,128.1,-0.92802,9e-05,3.93569]
[1780416257087,51.86,67277.99,128.1,-0.92757,9e-05,3.95466]
[1780416258725,51.86,67285.69,128.1,-0.92688,9e-05,3.98409]
[1780416259101,51.86,67289.2,128.1,-0.92655,9e-05,3.99796]
[1780416260108,51.85,67292.61,128.1,-0.92626,9e-05,4.0104]
[1780416261124,51.85,67292.61,128.1,-0.92626,9e-05,4.0104]
[1780416261148,51.85,67292.61,128.1,-0.92626,9e-05,4.0104]
[1780416261367,51.85,67292.61,128.1,-0.92626,9e-05,4.0104]
[1780416261440,51.84,67297.01,128.1,-0.92587,9e-05,4.02662]
[1780416262185,51.84,67297.01,128.1,-0.92587,9e-05,4.02662]
[1780416262238,51.84,67297.01,128.1,-0.92587,9e-05,4.02662]
[1780416262361,51.84,67297.01,128.1,-0.92587,9e-05,4.02662]
[1780416262777,51.84,67289.08,128.1,-0.92666,9e-05,3.99362]
[1780416263261,51.84,67289.08,128.1,-0.92666,9e-05,3.99362]
[1780416263360,51.84,67286.37,128.1,-0.92691,9e-05,3.9829]
[1780416264136,51.83,67279.44,128.1,-0.92756,9e-05,3.9555]
[1780416265143,51.83,67275.69,128.1,-0.9279,9e-05,3.94072]
[1780416266151,51.83,67278.35,128.1,-0.92766,9e-05,3.95116]
[1780416267158,51.83,67289.44,128.1,-0.92663,9e-05,3.99488]
[1780416268165,51.83,67284.08,128.1,-0.92713,9e-05,3.9736]
[1780416269172,51.83,67285.8,128.1,-0.92697,9e-05,3.98033]
[1780416271187,51.83,67286.81,128.1,-0.92699,9e-05,3.97762]
[1780416272701,51.83,67286.81,128.1,-0.92699,9e-05,3.97762]
[1780416272798,51.83,67289.54,128.1,-0.92674,9e-05,3.98824]
[1780416273201,51.83,67301.95,128.1,-0.92557,9e-05,4.03747]
[1780416274211,51.83,67309.33,128.1,-0.92487,0.0001,4.06673]
[1780416275462,51.83,67309.33,128.1,-0.92487,0.0001,4.06673]
[1780416275703,51.83,67309.33,128.1,-0.92487,0.0001,4.06673]
[1780416275845,51.83,67309.33,128.1,-0.92487,0.0001,4.06673]
[1780416275971,51.83,67310.13,128.1,-0.92479,0.0001,4.07]
[1780416276470,51.83,67312.87,128.1,-0.92453,0.0001,4.08095]
[1780416277064,51.83,67312.87,128.1,-0.92453,0.0001,4.08095]
[1780416277232,51.83,67317.29,128.1,-0.92411,0.0001,4.09868]
[1780416278239,51.83,67315.44,128.1,-0.92429,0.0001,4.09125]
[1780416279822,51.83,67315.44,128.1,-0.92429,0.0001,4.09125]
[1780416279945,51.83,67321.25,128.1,-0.92373,0.0001,4.11452]
[1780416280253,51.83,67328.81,128.1,-0.923,0.0001,4.14496]
[1780416281261,51.83,67324.37,128.1,-0.92343,0.0001,4.12698]
[1780416282267,51.83,67319.82,128.1,-0.92387,0.0001,4.10864]
[1780416283275,51.83,67320.67,128.1,-0.92379,0.0001,4.11202]
[1780416284281,51.83,67319.18,128.1,-0.92393,0.0001,4.106]
[1780416285289,51.83,67317.44,128.1,-0.9241,0.0001,4.099]
[1780416286296,51.83,67325.07,128.1,-0.92336,0.0001,4.12965]
[1780416287303,51.83,67325.24,128.1,-0.92335,0.0001,4.13027]
[1780416287970,51.83,67325.24,128.1,-0.92335,0.0001,4.13027]
[1780416290324,51.83,67328.45,128.1,-0.92304,0.0001,4.14303]
[1780416291331,51.83,67329.94,128.1,-0.9229,0.0001,4.14896]
[1780416292338,51.83,67329.14,128.1,-0.92298,0.0001,4.14564]
[1780416294352,51.83,67327.05,128.1,-0.92319,0.0001,4.13705]
[1780416296366,51.83,67325.2,128.1,-0.92337,0.0001,4.12946]
[1780416297376,51.82,67324.04,128.1,-0.92348,0.0001,4.12474]
[1780416298947,51.82,67324.04,128.1,-0.92348,0.0001,4.12474]
[1780416298382,51.82,67322.49,128.1,-0.92363,0.0001,4.11844]
[1780416299604,51.82,67322.49,128.1,-0.92363,0.0001,4.11844]
[1780416299701,51.82,67325.42,128.1,-0.92335,0.0001,4.13015]
[1780416300397,51.82,67327.34,128.1,-0.92317,0.0001,4.13788]
[1780416301419,51.82,67329.82,128.1,-0.92293,0.0001,4.14759]
[1780416302428,51.82,67331.0,128.1,-0.92283,0.0001,4.15205]
[1780416303085,51.82,67331.0,128.1,-0.92283,0.0001,4.15205]
[1780416303435,51.82,67334.22,128.1,-0.92251,0.0001,4.16498]
[1780416304442,51.82,67332.49,128.1,-0.92269,0.0001,4.1579]
[1780416305449,51.82,67330.99,128.1,-0.92283,0.0001,4.15173]
[1780416307463,51.82,67332.98,128.1,-0.92264,0.0001,4.15959]
[1780416309221,51.82,67332.89,128.1,-0.92266,0.0001,4.15914]
[1780416309530,51.82,67332.89,128.1,-0.92266,0.0001,4.15914]
[1780416310485,51.82,67337.2,128.1,-0.92224,0.0001,4.17639]
[1780416311492,51.81,67333.58,128.1,-0.9226,0.0001,4.1614]
[1780416313506,51.81,67330.3,128.1,-0.92294,0.0001,4.14745]
[1780416314512,51.81,67328.59,128.1,-0.92311,0.0001,4.14021]
[1780416315520,51.81,67323.3,128.1,-0.92363,0.0001,4.11859]
[1780416316137,51.81,67323.3,128.1,-0.92363,0.0001,4.11859]
[1780416316407,51.81,67323.3,128.1,-0.92363,0.0001,4.11859]
[1780416316528,51.8,67309.61,128.1,-0.92495,0.0001,4.0634]
[1780416317359,51.8,67309.61,128.1,-0.92495,0.0001,4.0634]
[1780416317365,51.8,67309.61,128.1,-0.92495,0.0001,4.0634]
[1780416317468,51.8,67309.61,128.1,-0.92495,0.0001,4.0634]
[1780416317534,51.8,67302.77,128.1,-0.92561,9e-05,4.03585]
[1780416318587,51.8,67302.77,128.1,-0.92561,9e-05,4.03585]
[1780416318689,51.8,67301.1,128.1,-0.92577,9e-05,4.02887]
[1780416319548,51.8,67307.17,128.1,-0.9252,0.0001,4.05305]
[1780416320555,51.8,67316.26,128.1,-0.92433,0.0001,4.08926]
[1780416322569,51.8,67312.12,128.1,-0.92474,0.0001,4.07228]
[1780416323034,51.8,67312.12,128.1,-0.92474,0.0001,4.07228]
[1780416323578,51.8,67308.54,128.1,-0.92509,0.0001,4.05775]
[1780416324567,51.8,67308.54,128.1,-0.92509,0.0001,4.05775]
[1780416324583,51.79,67309.36,128.1,-0.92502,0.0001,4.06064]
[1780416325590,51.79,67315.28,128.1,-0.92445,0.0001,4.08432]
[1780416326597,51.79,67316.12,128.1,-0.92438,0.0001,4.0875]
[1780416329618,51.79,67313.0,128.1,-0.9247,0.0001,4.07411]
[1780416330625,51.79,67314.11,128.1,-0.9246,0.0001,4.07834]
[1780416333646,51.78,67315.08,128.1,-0.92463,0.0001,4.07499]
[1780416334653,51.78,67315.99,128.1,-0.92455,0.0001,4.07843]
[1780416336666,51.78,67318.97,128.1,-0.92427,0.0001,4.08995]
[1780416338941,51.77,67327.17,128.1,-0.92349,0.0001,4.12244]
[1780416339688,51.77,67329.0,128.1,-0.92332,0.0001,4.12954]
[1780416340695,51.77,67330.67,128.1,-0.92317,0.0001,4.13598]
[1780416341702,51.77,67332.5,128.1,-0.92299,0.0001,4.14307]
[1780416343716,51.77,67333.82,128.1,-0.92288,0.0001,4.14778]
[1780416344909,51.77,67333.82,128.1,-0.92288,0.0001,4.14778]
[1780416344912,51.77,67333.82,128.1,-0.92288,0.0001,4.14778]
[1780416345078,51.76,67334.25,128.1,-0.92285,0.0001,4.1492]
[1780416345982,51.76,67334.25,128.1,-0.92285,0.0001,4.1492]
[1780416345988,51.76,67342.0,128.1,-0.9221,0.0001,4.18027]
[1780416346737,51.76,67354.05,128.1,-0.92091,0.0001,4.22917]
[1780416347749,51.76,67355.43,128.1,-0.92078,0.0001,4.23461]
[1780416348755,51.76,67363.42,128.1,-0.91999,0.0001,4.26709]
[1780416349827,51.76,67363.42,128.1,-0.91999,0.0001,4.26709]
[1780416349887,51.76,67367.6,128.1,-0.91958,0.0001,4.28398]
[1780416350769,51.76,67368.71,128.1,-0.91947,0.0001,4.28826]
[1780416351776,51.75,67367.54,128.1,-0.9196,0.0001,4.28316]
[1780416352783,51.75,67365.53,128.1,-0.9198,0.0001,4.27463]
[1780416353790,51.75,67367.32,128.1,-0.91963,0.0001,4.28171]
[1780416355804,51.75,67365.81,128.1,-0.9198,0.0001,4.27495]
[1780416357818,51.74,67367.94,128.1,-0.9196,0.0001,4.28315]
[1780416359832,51.74,67357.41,128.1,-0.92066,0.0001,4.23944]
[1780416360838,51.71,67352.72,128.1,-0.92124,0.0001,4.21577]
[1780416361847,51.71,67353.59,128.1,-0.92116,0.0001,4.2189]
[1780416362875,51.71,67343.48,128.1,-0.92217,0.0001,4.17733]
[1780416363305,51.71,67343.48,128.1,-0.92217,0.0001,4.17733]
[1780416363467,51.71,67343.48,128.1,-0.92217,0.0001,4.17733]
[1780416363881,51.71,67329.47,128.1,-0.92354,0.0001,4.12064]
[1780416364887,51.7,67319.33,128.1,-0.92453,0.0001,4.07923]
[1780416365894,51.7,67318.45,128.1,-0.92462,0.0001,4.07549]
[1780416366901,51.7,67315.6,128.1,-0.9249,0.0001,4.06386]
[1780416367908,51.7,67312.86,128.1,-0.92516,0.0001,4.05271]
[1780416369922,51.7,67307.79,128.1,-0.92565,9e-05,4.03213]
[1780416370624,51.7,67307.79,128.1,-0.92565,9e-05,4.03213]
[1780416370687,51.7,67307.79,128.1,-0.92565,9e-05,4.03213]
[1780416371041,51.7,67297.11,128.1,-0.92667,9e-05,3.98951]
[1780416371751,51.7,67297.11,128.1,-0.92667,9e-05,3.98951]
[1780416371940,51.7,67284.85,128.1,-0.92781,9e-05,3.94097]
[1780416372225,51.7,67284.85,128.1,-0.92781,9e-05,3.94097]
[1780416372239,51.7,67284.85,128.1,-0.92781,9e-05,3.94097]
[1780416372841,51.7,67284.85,128.1,-0.92781,9e-05,3.94097]
[1780416372945,51.7,67277.1,128.1,-0.92853,9e-05,3.9105]
[1780416373888,51.7,67277.1,128.1,-0.92853,9e-05,3.9105]
[1780416373952,51.7,67283.71,128.1,-0.92792,9e-05,3.93653]
[1780416376081,51.7,67283.29,128.1,-0.92795,9e-05,3.93488]
[1780416375966,51.7,67282.48,128.1,-0.92803,9e-05,3.9317]
[1780416377089,51.7,67282.48,128.1,-0.92803,9e-05,3.9317]
[1780416376977,51.7,67275.87,128.1,-0.92864,9e-05,3.90574]
[1780416377351,51.7,67275.87,128.1,-0.92864,9e-05,3.90574]
[1780416377984,51.7,67268.84,128.1,-0.92929,9e-05,3.878]
[1780416378990,51.7,67268.85,128.1,-0.92929,9e-05,3.87813]
[1780416379997,51.7,67273.81,128.1,-0.92883,9e-05,3.89763]
[1780416380581,51.7,67273.81,128.1,-0.92883,9e-05,3.89763]
[1780416381023,51.7,67278.65,128.1,-0.92838,9e-05,3.91668]
[1780416382024,51.7,67288.68,128.1,-0.92745,9e-05,3.95618]
[1780416382397,51.7,67288.68,128.1,-0.92745,9e-05,3.95618]
[1780416383033,51.7,67298.7,128.1,-0.92651,9e-05,3.99588]
[1780416383439,51.7,67298.7,128.1,-0.92651,9e-05,3.99588]
[1780416384059,51.7,67291.47,128.1,-0.92719,9e-05,3.96721]
[1780416384728,51.7,67291.47,128.1,-0.92719,9e-05,3.96721]
[1780416385096,51.7,67292.29,128.1,-0.92712,9e-05,3.97037]
[1780416386103,51.7,67290.85,128.1,-0.92725,9e-05,3.96464]
[1780416390131,51.7,67292.12,128.1,-0.92714,9e-05,3.96952]
[1780416391140,51.7,67297.58,128.1,-0.92674,9e-05,3.98455]
[1780416392145,51.7,67301.71,128.1,-0.92635,9e-05,4.0009]
[1780416393152,51.69,67296.52,128.1,-0.92684,9e-05,3.98023]
[1780416394162,51.69,67289.97,128.1,-0.92745,9e-05,3.95423]
[1780416395179,51.69,67288.98,128.1,-0.92755,9e-05,3.95026]
[1780416396175,51.69,67290.92,128.1,-0.92737,9e-05,3.95791]
[1780416397182,51.69,67293.68,128.1,-0.92711,9e-05,3.9688]
[1780416399196,51.69,67292.77,128.1,-0.92719,9e-05,3.96514]
[1780416400203,51.69,67291.83,128.1,-0.92728,9e-05,3.96139]
[1780416401210,51.69,67293.21,128.1,-0.92715,9e-05,3.96681]
[1780416402224,51.69,67297.9,128.1,-0.92672,9e-05,3.98536]
[1780416403666,51.69,67297.9,128.1,-0.92672,9e-05,3.98536]
[1780416403721,51.69,67297.9,128.1,-0.92672,9e-05,3.98536]
[1780416403762,51.69,67302.45,128.1,-0.92629,9e-05,4.00332]
[1780416404222,51.69,67302.45,128.1,-0.92629,9e-05,4.00332]
[1780416404920,51.69,67302.45,128.1,-0.92629,9e-05,4.00332]
[1780416404968,51.69,67302.45,128.1,-0.92629,9e-05,4.00332]
[1780416408227,51.69,67302.15,128.1,-0.92633,9e-05,4.00176]
[1780416409386,51.69,67302.53,128.1,-0.92629,9e-05,4.00318]
[1780416410108,51.69,67302.53,128.1,-0.92629,9e-05,4.00318]
[1780416409421,51.69,67303.85,128.1,-0.92617,9e-05,4.00834]
[1780416410172,51.69,67303.85,128.1,-0.92617,9e-05,4.00834]
[1780416410278,51.69,67307.81,128.1,-0.9258,9e-05,4.0241]
[1780416411282,51.69,67311.73,128.1,-0.92543,0.0001,4.03952]
[1780416412840,51.69,67311.73,128.1,-0.92543,0.0001,4.03952]
[1780416412872,51.69,67314.81,128.1,-0.92514,0.0001,4.05168]
[1780416414304,51.68,67309.94,128.1,-0.92561,9e-05,4.03189]
[1780416419338,51.68,67308.72,128.1,-0.92574,9e-05,4.02635]
[1780416420745,51.68,67308.72,128.1,-0.92574,9e-05,4.02635]
[1780416420817,51.68,67311.63,128.1,-0.92547,0.0001,4.03783]
[1780416421748,51.68,67311.63,128.1,-0.92547,0.0001,4.03783]
[1780416421772,51.68,67313.54,128.1,-0.92529,0.0001,4.04532]
[1780416422358,51.68,67318.24,128.1,-0.92485,0.0001,4.06397]
[1780416423814,51.68,67318.24,128.1,-0.92485,0.0001,4.06397]
[1780416423921,51.68,67313.89,128.1,-0.92527,0.0001,4.04637]
[1780416425072,51.68,67313.89,128.1,-0.92527,0.0001,4.04637]
[1780416425076,51.68,67296.87,128.1,-0.92688,9e-05,3.97847]
[1780416425392,51.68,67295.85,128.1,-0.92698,9e-05,3.97443]
[1780416426391,51.68,67303.25,128.1,-0.92628,9e-05,4.00369]
[1780416427655,51.68,67303.25,128.1,-0.92628,9e-05,4.00369]
[1780416427790,51.68,67303.25,128.1,-0.92628,9e-05,4.00369]
[1780416427868,51.67,67305.52,128.1,-0.92607,9e-05,4.01262]
[1780416428416,51.67,67308.45,128.1,-0.9258,9e-05,4.02419]
[1780416429419,51.67,67311.53,128.1,-0.92551,0.0001,4.03635]
[1780416430545,51.67,67311.53,128.1,-0.92551,0.0001,4.03635]
[1780416430569,51.67,67312.96,128.1,-0.92537,0.0001,4.04192]
[1780416431718,51.67,67312.96,128.1,-0.92537,0.0001,4.04192]
[1780416431980,51.67,67312.96,128.1,-0.92537,0.0001,4.04192]
[1780416432055,51.67,67310.29,128.1,-0.92563,9e-05,4.0311]
[1780416433447,51.67,67306.68,128.1,-0.92598,9e-05,4.01643]
[1780416434454,51.67,67301.11,128.1,-0.92651,9e-05,3.99416]
[1780416435462,51.67,67298.88,128.1,-0.92672,9e-05,3.98523]
[1780416437526,51.67,67299.4,128.1,-0.92667,9e-05,3.98723]
[1780416437595,51.67,67303.68,128.1,-0.92627,9e-05,4.00416]
[1780416438483,51.67,67312.9,128.1,-0.9254,0.0001,4.04081]
[1780416440071,51.67,67312.9,128.1,-0.9254,0.0001,4.04081]
[1780416440168,51.67,67314.18,128.1,-0.92528,0.0001,4.04578]
[1780416441507,51.66,67311.17,128.1,-0.92558,0.0001,4.03344]
[1780416442513,51.66,67310.27,128.1,-0.92567,9e-05,4.0297]
[1780416443521,51.66,67309.37,128.1,-0.92575,9e-05,4.02598]
[1780416444386,51.66,67309.37,128.1,-0.92575,9e-05,4.02598]
[1780416445535,51.66,67310.64,128.1,-0.92564,9e-05,4.03079]
[1780416446542,51.66,67307.44,128.1,-0.92595,9e-05,4.01789]
[1780416447549,51.66,67302.54,128.1,-0.92641,9e-05,3.99828]
[1780416448897,51.66,67300.03,128.1,-0.92665,9e-05,3.98822]
[1780416449563,51.66,67297.51,128.1,-0.92689,9e-05,3.97816]
[1780416454003,51.66,67295.64,128.1,-0.92718,9e-05,3.96399]
[1780416454598,51.66,67299.47,128.1,-0.92682,9e-05,3.97913]
[1780416455605,51.66,67304.27,128.1,-0.92637,9e-05,3.99813]
[1780416457279,51.66,67304.39,128.1,-0.92636,9e-05,3.99852]
[1780416457730,51.66,67309.55,128.1,-0.92587,9e-05,4.01897]
[1780416458626,51.66,67312.75,128.1,-0.92557,0.0001,4.03162]
[1780416459633,51.65,67314.67,128.1,-0.92539,0.0001,4.03914]
[1780416461647,51.65,67312.41,128.1,-0.92561,0.0001,4.02981]
[1780416462940,51.65,67312.41,128.1,-0.92561,0.0001,4.02981]
[1780416463000,51.65,67313.43,128.1,-0.92552,0.0001,4.03374]
[1780416463394,51.65,67313.43,128.1,-0.92552,0.0001,4.03374]
[1780416464070,51.65,67313.43,128.1,-0.92552,0.0001,4.03374]
[1780416464145,51.65,67313.43,128.1,-0.92552,0.0001,4.03374]
[1780416464167,51.65,67331.07,128.1,-0.92383,0.0001,4.10437]
[1780416465035,51.65,67331.07,128.1,-0.92383,0.0001,4.10437]
[1780416465074,51.65,67365.03,128.1,-0.9205,0.0001,4.24213]
[1780416465619,51.65,67365.03,128.1,-0.9205,0.0001,4.24213]
[1780416465721,51.65,67365.03,128.1,-0.9205,0.0001,4.24213]
[1780416466233,51.62,67387.26,128.1,-0.91837,0.0001,4.32912]
[1780416467095,51.6,67388.82,128.1,-0.9183,0.0001,4.33212]
[1780416467549,51.6,67388.82,128.1,-0.9183,0.0001,4.33212]
[1780416468093,51.6,67393.17,128.1,-0.91786,0.0001,4.34981]
[1780416469039,51.6,67393.17,128.1,-0.91786,0.0001,4.34981]
[1780416469126,51.6,67393.17,128.1,-0.91786,0.0001,4.34981]
[1780416469155,51.6,67393.17,128.1,-0.91786,0.0001,4.34981]
[1780416469209,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416469279,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416469402,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416469663,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416469870,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416470198,51.6,67395.63,128.1,-0.91761,0.0001,4.35995]
[1780416469962,51.6,67401.18,128.1,-0.91704,0.0001,4.38294]
[1780416471146,51.6,67407.06,128.1,-0.91644,0.0001,4.40734]
[1780416471321,51.6,67407.06,128.1,-0.91644,0.0001,4.40734]
[1780416471625,51.6,67407.06,128.1,-0.91644,0.0001,4.40734]
[1780416471729,51.6,67401.01,128.1,-0.91707,0.0001,4.38192]
[1780416472784,51.59,67394.63,128.1,-0.91773,0.0001,4.35524]
[1780416473743,51.59,67401.75,128.1,-0.917,0.0001,4.38478]
[1780416474750,51.59,67395.33,128.1,-0.91766,0.0001,4.35791]
[1780416475757,51.59,67392.96,128.1,-0.91791,0.0001,4.34797]
[1780416476764,51.59,67389.0,128.1,-0.91831,0.0001,4.33146]
[1780416477881,51.59,67391.0,128.1,-0.91811,0.0001,4.33969]
[1780416478778,51.59,67391.89,128.1,-0.91802,0.0001,4.34331]
[1780416479785,51.59,67386.27,128.1,-0.9186,0.0001,4.31995]
[1780416480794,51.59,67383.42,128.1,-0.91889,0.0001,4.30816]
[1780416481799,51.56,67381.8,128.1,-0.91918,0.0001,4.29609]
[1780416482806,51.56,67384.81,128.1,-0.91889,0.0001,4.30804]
[1780416483533,51.56,67384.81,128.1,-0.91889,0.0001,4.30804]
[1780416483821,51.55,67393.93,128.1,-0.91797,0.0001,4.34534]
[1780416484828,51.55,67402.7,128.1,-0.91708,0.0001,4.38148]
[1780416485960,51.53,67405.1,128.1,-0.91692,0.0001,4.38788]
[1780416486537,51.53,67405.1,128.1,-0.91692,0.0001,4.38788]
[1780416486740,51.53,67405.1,128.1,-0.91692,0.0001,4.38788]
[1780416486790,51.53,67405.1,128.1,-0.91692,0.0001,4.38788]
[1780416486876,51.53,67405.1,128.1,-0.91692,0.0001,4.38788]
[1780416487002,51.49,67411.94,128.1,-0.91636,0.0001,4.41079]
[1780416487731,51.49,67411.94,128.1,-0.91636,0.0001,4.41079]
[1780416488257,51.49,67411.94,128.1,-0.91636,0.0001,4.41079]
[1780416488264,51.49,67411.94,128.1,-0.91636,0.0001,4.41079]
[1780416487853,51.49,67438.3,128.1,-0.91358,0.00011,4.52168]
[1780416489258,51.49,67438.3,128.1,-0.91358,0.00011,4.52168]
[1780416488860,51.47,67439.55,128.1,-0.91353,0.00011,4.52373]
[1780416490104,51.47,67443.18,128.1,-0.91316,0.00011,4.5388]
[1780416490305,51.47,67443.18,128.1,-0.91316,0.00011,4.5388]
[1780416490835,51.47,67443.18,128.1,-0.91316,0.00011,4.5388]
[1780416491122,51.47,67443.18,128.1,-0.91316,0.00011,4.5388]
[1780416491210,51.47,67454.73,128.1,-0.91192,0.00011,4.58762]
[1780416491784,51.47,67454.73,128.1,-0.91192,0.00011,4.58762]
[1780416491884,51.47,67456.01,128.1,-0.91179,0.00011,4.59266]
[1780416493047,51.46,67460.65,128.1,-0.9113,0.00011,4.61206]
[1780416493900,51.46,67461.58,128.1,-0.91121,0.00011,4.61558]
[1780416495915,51.46,67465.64,128.1,-0.91079,0.00011,4.63204]
[1780416497929,51.45,67464.03,128.1,-0.911,0.00011,4.62416]
[1780416499004,51.45,67455.42,128.1,-0.91194,0.00011,4.58686]
[1780416499943,51.44,67443.74,128.1,-0.91321,0.00011,4.53671]
[1780416500950,51.42,67444.47,128.1,-0.91322,0.00011,4.53646]
[1780416503210,51.38,67434.84,128.1,-0.91441,0.00011,4.48896]
[1780416503970,51.38,67435.94,128.1,-0.9143,0.00011,4.49335]
[1780416504557,51.38,67435.94,128.1,-0.9143,0.00011,4.49335]
[1780416505224,51.38,67431.05,128.1,-0.91483,0.00011,4.47239]
[1780416505403,51.38,67431.05,128.1,-0.91483,0.00011,4.47239]
[1780416505433,51.38,67431.05,128.1,-0.91483,0.00011,4.47239]
[1780416505858,51.38,67431.05,128.1,-0.91483,0.00011,4.47239]
[1780416505986,51.35,67415.91,128.1,-0.91654,0.0001,4.40376]
[1780416506771,51.35,67415.91,128.1,-0.91654,0.0001,4.40376]
[1780416507146,51.33,67413.21,128.1,-0.91693,0.0001,4.38829]
[1780416508007,51.29,67407.34,128.1,-0.91768,0.0001,4.35803]
[1780416509012,51.26,67405.08,128.1,-0.91804,0.0001,4.3435]
[1780416510170,51.23,67406.34,128.1,-0.91803,0.0001,4.34398]
[1780416511031,51.2,67412.69,128.1,-0.9176,0.0001,4.35898]
[1780416512038,51.17,67416.7,128.1,-0.91732,0.0001,4.37052]
[1780416512813,51.17,67416.7,128.1,-0.91732,0.0001,4.37052]
[1780416513045,51.14,67422.64,128.1,-0.91684,0.0001,4.39006]
[1780416513378,51.14,67422.64,128.1,-0.91684,0.0001,4.39006]
[1780416513598,51.14,67422.64,128.1,-0.91684,0.0001,4.39006]
[1780416514053,51.11,67433.69,128.1,-0.91581,0.00011,4.43144]
[1780416515059,51.11,67439.78,128.1,-0.91517,0.00011,4.45707]
[1780416516066,51.11,67441.61,128.1,-0.91498,0.00011,4.46464]
[1780416517073,51.11,67442.94,128.1,-0.91485,0.00011,4.47008]
[1780416519087,51.1,67444.99,128.1,-0.91464,0.00011,4.47836]
[1780416519694,51.1,67444.99,128.1,-0.91464,0.00011,4.47836]
[1780416520292,51.1,67444.99,128.1,-0.91464,0.00011,4.47836]
[1780416520250,51.1,67444.1,128.1,-0.91474,0.00011,4.47435]
[1780416521103,51.1,67441.04,128.1,-0.91507,0.00011,4.46111]
[1780416522110,51.1,67434.45,128.1,-0.91578,0.00011,4.43296]
[1780416523117,51.1,67424.35,128.1,-0.91684,0.0001,4.39014]
[1780416524124,51.1,67424.47,128.1,-0.91684,0.0001,4.39028]
[1780416525131,51.09,67423.17,128.1,-0.91698,0.0001,4.38444]
[1780416527145,51.09,67433.59,128.1,-0.9159,0.00011,4.42795]
[1780416528153,51.09,67436.8,128.1,-0.91557,0.00011,4.44136]
[1780416529160,51.09,67431.92,128.1,-0.91609,0.00011,4.42052]
[1780416530167,51.09,67430.76,128.1,-0.91621,0.00011,4.41545]
[1780416531183,51.09,67420.86,128.1,-0.91725,0.0001,4.37357]
[1780416532263,51.06,67406.5,128.1,-0.91884,0.0001,4.30923]
[1780416533222,51.06,67400.95,128.1,-0.91942,0.0001,4.28564]
[1780416534204,51.06,67403.43,128.1,-0.91918,0.0001,4.29556]
[1780416535211,51.05,67411.62,128.1,-0.91835,0.0001,4.32935]
[1780416535710,51.05,67411.62,128.1,-0.91835,0.0001,4.32935]
[1780416535788,51.05,67411.62,128.1,-0.91835,0.0001,4.32935]
[1780416536218,51.05,67411.2,128.1,-0.9184,0.0001,4.32711]
[1780416538286,51.05,67410.06,128.1,-0.91854,0.0001,4.32139]
[1780416538724,51.05,67410.06,128.1,-0.91854,0.0001,4.32139]
[1780416539253,51.04,67413.12,128.1,-0.91824,0.0001,4.33375]
[1780416540260,51.04,67412.27,128.1,-0.91833,0.0001,4.32992]
[1780416541268,51.04,67410.21,128.1,-0.91855,0.0001,4.32102]
[1780416542274,51.04,67405.22,128.1,-0.91907,0.0001,4.29991]
[1780416543281,51.04,67398.92,128.1,-0.91972,0.0001,4.27343]
[1780416544248,51.04,67398.92,128.1,-0.91972,0.0001,4.27343]
[1780416544288,51.04,67399.63,128.1,-0.91965,0.0001,4.2762]
[1780416545295,51.03,67398.83,128.1,-0.91974,0.0001,4.27268]
[1780416548316,51.03,67400.49,128.1,-0.91958,0.0001,4.27903]
[1780416550330,51.03,67405.45,128.1,-0.91909,0.0001,4.29933]
[1780416551337,51.03,67406.43,128.1,-0.91899,0.0001,4.30322]
[1780416553251,51.03,67405.98,128.1,-0.91904,0.0001,4.30107]
[1780416554360,51.02,67416.32,128.1,-0.91799,0.0001,4.3438]
[1780416555367,51.02,67422.19,128.1,-0.91739,0.0001,4.36822]
[1780416556021,51.02,67422.19,128.1,-0.9174,0.0001,4.3679]
[1780416556727,51.02,67423.38,128.1,-0.91728,0.0001,4.37256]
[1780416558199,51.02,67423.38,128.1,-0.91728,0.0001,4.37256]
[1780416558238,51.02,67423.38,128.1,-0.91728,0.0001,4.37256]
[1780416558287,51.02,67427.13,128.1,-0.9169,0.0001,4.38801]
[1780416558433,51.02,67427.13,128.1,-0.9169,0.0001,4.38801]
[1780416559137,51.02,67427.13,128.1,-0.9169,0.0001,4.38801]
[1780416559164,51.01,67430.34,128.1,-0.91657,0.0001,4.40117]
[1780416559547,51.01,67430.34,128.1,-0.91657,0.0001,4.40117]
[1780416559556,51.01,67430.34,128.1,-0.91657,0.0001,4.40117]
[1780416559719,51.01,67430.34,128.1,-0.91657,0.0001,4.40117]
[1780416559927,51.01,67430.34,128.1,-0.91657,0.0001,4.40117]
[1780416559987,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416560421,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416560819,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416561069,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416561274,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416561337,51.01,67437.31,128.1,-0.91585,0.00011,4.4303]
[1780416561341,51.01,67449.55,128.1,-0.91455,0.00011,4.48215]
[1780416561689,51.01,67449.55,128.1,-0.91455,0.00011,4.48215]
[1780416562123,51.01,67449.55,128.1,-0.91455,0.00011,4.48215]
[1780416562164,51.01,67459.67,128.1,-0.91347,0.00011,4.52512]
[1780416562526,51.01,67459.67,128.1,-0.91347,0.00011,4.52512]
[1780416562537,51.01,67461.59,128.1,-0.91327,0.00011,4.53334]
[1780416563609,51.01,67461.59,128.1,-0.91327,0.00011,4.53334]
[1780416563612,51.01,67461.59,128.1,-0.91327,0.00011,4.53334]
[1780416564322,51.0,67465.85,128.1,-0.91282,0.00011,4.551]
[1780416564562,51.0,67465.85,128.1,-0.91282,0.00011,4.551]
[1780416564623,51.0,67465.85,128.1,-0.91282,0.00011,4.551]
[1780416565052,51.0,67465.85,128.1,-0.91282,0.00011,4.551]
[1780416565135,51.0,67472.43,128.1,-0.91211,0.00011,4.57918]
[1780416565725,51.0,67472.43,128.1,-0.91211,0.00011,4.57918]
[1780416565923,51.0,67475.58,128.1,-0.91177,0.00011,4.59237]
[1780416567323,51.0,67477.45,128.1,-0.91157,0.00011,4.60027]
[1780416568088,51.0,67478.51,128.1,-0.91146,0.00011,4.60467]
[1780416568622,51.0,67478.51,128.1,-0.91146,0.00011,4.60467]
[1780416568995,51.0,67478.51,128.1,-0.91146,0.00011,4.60467]
[1780416569347,51.0,67478.51,128.1,-0.91146,0.00011,4.60467]
[1780416569696,51.0,67477.91,128.1,-0.91153,0.00011,4.60191]
[1780416570172,51.0,67477.91,128.1,-0.91153,0.00011,4.60191]
[1780416570243,51.0,67477.91,128.1,-0.91153,0.00011,4.60191]
[1780416570247,51.0,67475.33,128.1,-0.91182,0.00011,4.59061]
[1780416570671,51.0,67477.15,128.1,-0.91162,0.00011,4.59846]
[1780416571505,51.0,67478.93,128.1,-0.91154,0.00011,4.59908]
[1780416573121,50.99,67479.97,128.1,-0.91144,0.00011,4.60322]
[1780416573506,50.99,67484.85,128.1,-0.9109,0.00011,4.6243]
[1780416574510,50.99,67483.94,128.1,-0.91101,0.00011,4.62019]
[1780416575702,50.99,67483.94,128.1,-0.91101,0.00011,4.62019]
[1780416575727,50.99,67485.13,128.1,-0.91088,0.00011,4.62512]
[1780416576977,50.99,67485.13,128.1,-0.91088,0.00011,4.62512]
[1780416577043,50.99,67476.57,128.1,-0.91183,0.00011,4.58782]
[1780416577991,50.99,67470.99,128.1,-0.91244,0.00011,4.56369]
[1780416578538,50.99,67470.11,128.1,-0.91254,0.00011,4.55991]
[1780416579972,50.99,67471.87,128.1,-0.91236,0.00011,4.56703]
[1780416580554,50.99,67472.75,128.1,-0.91226,0.00011,4.57081]
[1780416583579,50.98,67472.94,128.1,-0.91226,0.00011,4.5709]
[1780416584787,50.98,67473.49,128.1,-0.91221,0.00011,4.5729]
[1780416584832,50.98,67472.64,128.1,-0.91231,0.00011,4.56888]
[1780416585589,50.98,67474.54,128.1,-0.91211,0.00011,4.57669]
[1780416586596,50.97,67473.49,128.1,-0.91224,0.00011,4.5718]
[1780416588461,50.97,67473.98,128.1,-0.91219,0.00011,4.57354]
[1780416591631,50.96,67472.61,128.1,-0.91238,0.00011,4.56619]
[1780416592462,50.96,67472.61,128.1,-0.91238,0.00011,4.56619]
[1780416593075,50.96,67472.61,128.1,-0.91238,0.00011,4.56619]
[1780416593173,50.96,67471.12,128.1,-0.91256,0.00011,4.55908]
[1780416594203,50.96,67471.12,128.1,-0.91256,0.00011,4.55908]
[1780416594222,50.96,67474.18,128.1,-0.91224,0.00011,4.57189]
[1780416594571,50.96,67474.18,128.1,-0.91224,0.00011,4.57189]
[1780416594639,50.96,67474.18,128.1,-0.91224,0.00011,4.57189]
[1780416594719,50.96,67474.18,128.1,-0.91224,0.00011,4.57189]
[1780416595040,50.96,67474.18,128.1,-0.91224,0.00011,4.57189]
[1780416595054,50.95,67473.1,128.1,-0.91236,0.00011,4.56688]
[1780416596348,50.95,67473.1,128.1,-0.91236,0.00011,4.56688]
[1780416596367,50.95,67472.17,128.1,-0.91247,0.00011,4.56254]
[1780416596666,50.95,67469.42,128.1,-0.91277,0.00011,4.55072]
[1780416597673,50.95,67470.44,128.1,-0.91267,0.00011,4.55477]
[1780416600316,50.95,67470.45,128.1,-0.91268,0.00011,4.55448]
[1780416600320,50.94,67471.67,128.1,-0.91256,0.00011,4.55905]
[1780416602399,50.94,67469.7,128.1,-0.91279,0.00011,4.54992]
[1780416603052,50.94,67459.62,128.1,-0.91388,0.00011,4.50671]
[1780416604128,50.94,67459.62,128.1,-0.91388,0.00011,4.50671]
[1780416604174,50.94,67452.85,128.1,-0.91462,0.00011,4.47732]
[1780416605317,50.94,67446.87,128.1,-0.91526,0.00011,4.45167]
[1780416606407,50.94,67446.87,128.1,-0.91526,0.00011,4.45167]
[1780416606411,50.94,67446.87,128.1,-0.91526,0.00011,4.45167]
[1780416607431,50.93,67438.34,128.1,-0.91618,0.00011,4.41501]
[1780416607730,50.93,67438.34,128.1,-0.91618,0.00011,4.41501]
[1780416607910,50.93,67438.34,128.1,-0.91618,0.00011,4.41501]
[1780416608068,50.93,67438.34,128.1,-0.91618,0.00011,4.41501]
[1780416608111,50.93,67438.34,128.1,-0.91618,0.00011,4.41501]
[1780416608205,50.93,67424.27,128.1,-0.91767,0.0001,4.35484]
[1780416609138,50.93,67417.62,128.1,-0.91837,0.0001,4.32663]
[1780416610497,50.93,67418.0,128.1,-0.91833,0.0001,4.32823]
[1780416611414,50.93,67418.0,128.1,-0.91833,0.0001,4.32823]
[1780416610777,50.93,67420.7,128.1,-0.91805,0.0001,4.3393]
[1780416612416,50.92,67428.8,128.1,-0.91722,0.0001,4.37297]
[1780416612795,50.92,67431.49,128.1,-0.91694,0.0001,4.38432]
[1780416614434,50.92,67431.49,128.1,-0.91694,0.0001,4.38432]
[1780416614470,50.92,67434.83,128.1,-0.91661,0.00011,4.39782]
[1780416614493,50.92,67434.83,128.1,-0.91661,0.00011,4.39782]
[1780416615329,50.92,67450.53,128.1,-0.91495,0.00011,4.46438]
[1780416615873,50.92,67450.53,128.1,-0.91495,0.00011,4.46438]
[1780416615932,50.92,67450.53,128.1,-0.91495,0.00011,4.46438]
[1780416616137,50.92,67450.53,128.1,-0.91495,0.00011,4.46438]
[1780416616182,50.92,67468.61,128.1,-0.91301,0.00011,4.54153]
[1780416617278,50.92,67474.87,128.1,-0.91233,0.00011,4.56814]
[1780416618136,50.92,67479.66,128.1,-0.91181,0.00011,4.58879]
[1780416619451,50.92,67479.66,128.1,-0.91181,0.00011,4.58879]
[1780416618839,50.91,67480.98,128.1,-0.91168,0.00011,4.59414]
[1780416619553,50.91,67480.98,128.1,-0.91168,0.00011,4.59414]
[1780416620400,50.91,67480.98,128.1,-0.91168,0.00011,4.59414]
[1780416620409,50.91,67484.19,128.1,-0.91133,0.00011,4.60773]
[1780416620491,50.91,67484.19,128.1,-0.91133,0.00011,4.60773]
[1780416620543,50.91,67484.19,128.1,-0.91133,0.00011,4.60773]
[1780416620717,50.91,67484.19,128.1,-0.91133,0.00011,4.60773]
[1780416621464,50.91,67490.93,128.1,-0.91059,0.00011,4.63675]
[1780416623009,50.91,67491.17,128.1,-0.91056,0.00011,4.63779]
[1780416623248,50.91,67493.92,128.1,-0.91027,0.00011,4.64931]
[1780416623875,50.91,67494.86,128.1,-0.91017,0.00011,4.65339]
[1780416625470,50.91,67494.86,128.1,-0.91017,0.00011,4.65339]
[1780416626876,50.91,67495.05,128.1,-0.91016,0.00011,4.65354]
[1780416627302,50.9,67496.68,128.1,-0.90999,0.00011,4.66039]
[1780416627906,50.9,67501.22,128.1,-0.90948,0.00011,4.68014]
[1780416629042,50.9,67499.85,128.1,-0.90964,0.00011,4.67394]
[1780416629920,50.9,67501.44,128.1,-0.90947,0.00011,4.6806]
[1780416630804,50.9,67501.44,128.1,-0.90947,0.00011,4.6806]
[1780416630917,50.9,67501.44,128.1,-0.90947,0.00011,4.6806]
[1780416630927,50.9,67503.03,128.1,-0.9093,0.00011,4.68727]
[1780416631934,50.9,67510.5,128.1,-0.90859,0.00011,4.71264]
[1780416632941,50.9,67512.29,128.1,-0.90839,0.00011,4.7202]
[1780416634266,50.9,67512.29,128.1,-0.90839,0.00011,4.7202]
[1780416634359,50.89,67513.43,128.1,-0.90828,0.00011,4.72455]
[1780416635089,50.89,67513.43,128.1,-0.90828,0.00011,4.72455]
[1780416635392,50.89,67513.43,128.1,-0.90828,0.00011,4.72455]
[1780416635631,50.89,67513.66,128.1,-0.90826,0.00011,4.72522]
[1780416636385,50.89,67520.24,128.1,-0.90753,0.00011,4.75372]
[1780416636986,50.89,67520.24,128.1,-0.90753,0.00011,4.75372]
[1780416637107,50.89,67520.24,128.1,-0.90753,0.00011,4.75372]
[1780416637177,50.89,67526.67,128.1,-0.90679,0.00011,4.78196]
[1780416637768,50.89,67526.67,128.1,-0.90679,0.00011,4.78196]
[1780416638116,50.88,67523.8,128.1,-0.90714,0.00011,4.76856]
[1780416640228,50.88,67528.11,128.1,-0.90667,0.00011,4.78672]
[1780416640647,50.88,67528.11,128.1,-0.90667,0.00011,4.78672]
[1780416641453,50.88,67526.38,128.1,-0.90688,0.00011,4.77869]
[1780416642011,50.88,67529.25,128.1,-0.90655,0.00011,4.79132]
[1780416644025,50.87,67531.01,128.1,-0.90637,0.00011,4.79824]
[1780416644881,50.87,67531.01,128.1,-0.90637,0.00011,4.79824]
[1780416645300,50.87,67531.01,128.1,-0.90637,0.00011,4.79824]
[1780416645400,50.87,67532.99,128.1,-0.90617,0.00011,4.80611]
[1780416646039,50.87,67531.48,128.1,-0.90634,0.00011,4.79946]
[1780416647046,50.86,67532.36,128.1,-0.90626,0.00011,4.80246]
[1780416650067,50.85,67523.41,128.1,-0.90732,0.00011,4.76176]
[1780416651334,50.85,67523.41,128.1,-0.90732,0.00011,4.76176]
[1780416651390,50.85,67517.5,128.1,-0.908,0.00011,4.73545]
[1780416652188,50.85,67509.12,128.1,-0.90895,0.00011,4.69844]
[1780416653090,50.85,67504.17,128.1,-0.90952,0.00011,4.67656]
[1780416654097,50.85,67507.77,128.1,-0.90912,0.00011,4.692]
[1780416655193,50.85,67507.77,128.1,-0.90912,0.00011,4.692]
[1780416655464,50.85,67510.19,128.1,-0.90885,0.00011,4.70257]
[1780416655839,50.85,67510.19,128.1,-0.90885,0.00011,4.70257]
[1780416656117,50.84,67508.52,128.1,-0.90905,0.00011,4.69471]
[1780416657124,50.84,67502.02,128.1,-0.90979,0.00011,4.66608]
[1780416658132,50.84,67507.63,128.1,-0.90916,0.00011,4.69054]
[1780416659059,50.84,67507.63,128.1,-0.90916,0.00011,4.69054]
[1780416659138,50.84,67509.44,128.1,-0.90897,0.00011,4.69792]
[1780416660147,50.84,67506.06,128.1,-0.90935,0.00011,4.68316]
[1780416661492,50.84,67506.06,128.1,-0.90935,0.00011,4.68316]
[1780416661258,50.83,67504.56,128.1,-0.90953,0.00011,4.67606]
[1780416661588,50.83,67504.56,128.1,-0.90953,0.00011,4.67606]
[1780416661725,50.83,67504.56,128.1,-0.90953,0.00011,4.67606]
[1780416662161,50.83,67504.05,128.1,-0.90959,0.00011,4.67358]
[1780416662735,50.83,67504.05,128.1,-0.90959,0.00011,4.67358]
[1780416662969,50.83,67504.05,128.1,-0.90959,0.00011,4.67358]
[1780416663275,50.83,67504.05,128.1,-0.90959,0.00011,4.67358]
[1780416663298,50.83,67494.98,128.1,-0.91061,0.00011,4.63387]
[1780416664175,50.83,67495.87,128.1,-0.91052,0.00011,4.63753]
[1780416665234,50.83,67494.65,128.1,-0.91066,0.00011,4.63203]
[1780416666299,50.83,67487.47,128.1,-0.91145,0.00011,4.60071]
[1780416667196,50.83,67484.09,128.1,-0.91183,0.00011,4.58595]
[1780416668031,50.83,67484.09,128.1,-0.91183,0.00011,4.58595]
[1780416668442,50.83,67484.09,128.1,-0.91183,0.00011,4.58595]
[1780416668487,50.83,67496.86,128.1,-0.91042,0.00011,4.64117]
[1780416669305,50.82,67511.62,128.1,-0.90878,0.00011,4.7053]
[1780416669948,50.82,67511.62,128.1,-0.90878,0.00011,4.7053]
[1780416670394,50.82,67511.62,128.1,-0.90878,0.00011,4.7053]
[1780416670492,50.82,67517.89,128.1,-0.90808,0.00011,4.73245]
[1780416670766,50.82,67517.89,128.1,-0.90808,0.00011,4.73245]
[1780416671256,50.82,67518.73,128.1,-0.90798,0.00011,4.73613]
[1780416671626,50.82,67518.73,128.1,-0.90798,0.00011,4.73613]
[1780416672310,50.82,67518.73,128.1,-0.90798,0.00011,4.73613]
[1780416672426,50.82,67519.88,128.1,-0.90787,0.00011,4.74049]
[1780416673271,50.82,67530.93,128.1,-0.90662,0.00011,4.78874]
[1780416673692,50.82,67530.93,128.1,-0.90662,0.00011,4.78874]
[1780416673731,50.82,67530.93,128.1,-0.90662,0.00011,4.78874]
[1780416674017,50.82,67530.93,128.1,-0.90662,0.00011,4.78874]
[1780416674278,50.81,67534.17,128.1,-0.90626,0.00011,4.8026]
[1780416675285,50.81,67533.02,128.1,-0.90641,0.00011,4.79709]
[1780416676292,50.81,67531.71,128.1,-0.90657,0.00011,4.79088]
[1780416677647,50.81,67531.34,128.1,-0.90662,0.00011,4.78883]
[1780416678070,50.81,67531.34,128.1,-0.90662,0.00011,4.78883]
[1780416678498,50.81,67531.34,128.1,-0.90662,0.00011,4.78883]
[1780416678306,50.8,67533.96,128.1,-0.90633,0.00011,4.79996]
[1780416678768,50.8,67533.96,128.1,-0.90633,0.00011,4.79996]
[1780416678969,50.8,67533.96,128.1,-0.90633,0.00011,4.79996]
[1780416679313,50.8,67538.62,128.1,-0.90581,0.00012,4.8201]
[1780416680320,50.8,67537.36,128.1,-0.90597,0.00012,4.81406]
[1780416681327,50.8,67523.24,128.1,-0.90759,0.00011,4.75139]
[1780416682334,50.79,67517.38,128.1,-0.90827,0.00011,4.72531]
[1780416686432,50.79,67512.5,128.1,-0.90885,0.00011,4.70262]
[1780416687035,50.79,67512.5,128.1,-0.90885,0.00011,4.70262]
[1780416687507,50.79,67512.5,128.1,-0.90885,0.00011,4.70262]
[1780416687508,50.78,67501.37,128.1,-0.9101,0.00011,4.65375]
[1780416687977,50.78,67501.37,128.1,-0.9101,0.00011,4.65375]
[1780416688250,50.78,67501.37,128.1,-0.9101,0.00011,4.65375]
[1780416688381,50.78,67491.66,128.1,-0.91119,0.00011,4.61133]
[1780416689389,50.78,67487.73,128.1,-0.91162,0.00011,4.59414]
[1780416689782,50.78,67487.73,128.1,-0.91162,0.00011,4.59414]
[1780416689784,50.78,67487.73,128.1,-0.91162,0.00011,4.59414]
[1780416690427,50.78,67487.73,128.1,-0.91162,0.00011,4.59414]
[1780416690444,50.78,67489.97,128.1,-0.91138,0.00011,4.60384]
[1780416691098,50.78,67489.97,128.1,-0.91138,0.00011,4.60384]
[1780416691413,50.78,67491.96,128.1,-0.91128,0.00011,4.60527]
[1780416693427,50.78,67494.23,128.1,-0.91104,0.00011,4.6148]
[1780416694106,50.78,67494.23,128.1,-0.91104,0.00011,4.6148]
[1780416694264,50.78,67494.23,128.1,-0.91104,0.00011,4.6148]
[1780416694434,50.78,67489.2,128.1,-0.9116,0.00011,4.59259]
[1780416696450,50.77,67482.99,128.1,-0.91229,0.00011,4.56545]
[1780416697455,50.77,67492.18,128.1,-0.91129,0.00011,4.60512]
[1780416698462,50.77,67489.67,128.1,-0.91157,0.00011,4.59409]
[1780416699469,50.77,67486.82,128.1,-0.91188,0.00011,4.58161]
[1780416700489,50.77,67490.1,128.1,-0.91153,0.00011,4.59569]
[1780416700702,50.77,67490.1,128.1,-0.91153,0.00011,4.59569]
[1780416700785,50.77,67490.1,128.1,-0.91153,0.00011,4.59569]
[1780416701490,50.77,67496.4,128.1,-0.91083,0.00011,4.62287]
[1780416701965,50.77,67496.4,128.1,-0.91083,0.00011,4.62287]
[1780416702497,50.77,67507.79,128.1,-0.90957,0.00011,4.67228]
[1780416702677,50.77,67507.79,128.1,-0.90957,0.00011,4.67228]
[1780416702899,50.77,67507.79,128.1,-0.90957,0.00011,4.67228]
[1780416703504,50.77,67519.93,128.1,-0.90821,0.00011,4.72514]
[1780416704059,50.77,67519.93,128.1,-0.90821,0.00011,4.72514]
[1780416704352,50.77,67519.93,128.1,-0.90821,0.00011,4.72514]
[1780416704511,50.77,67524.02,128.1,-0.90775,0.00011,4.74277]
[1780416705518,50.76,67527.06,128.1,-0.90742,0.00011,4.75577]
[1780416705929,50.76,67527.06,128.1,-0.90742,0.00011,4.75577]
[1780416706426,50.76,67527.06,128.1,-0.90742,0.00011,4.75577]
[1780416706478,50.76,67527.06,128.1,-0.90742,0.00011,4.75577]
[1780416706525,50.76,67538.0,128.1,-0.90618,0.00012,4.80362]
[1780416706803,50.76,67538.0,128.1,-0.90618,0.00012,4.80362]
[1780416706858,50.76,67538.0,128.1,-0.90618,0.00012,4.80362]
[1780416707532,50.76,67543.3,128.1,-0.90558,0.00012,4.82661]
[1780416708058,50.76,67543.3,128.1,-0.90558,0.00012,4.82661]
[1780416708540,50.76,67552.53,128.1,-0.90452,0.00012,4.86707]
[1780416709547,50.75,67554.03,128.1,-0.90435,0.00012,4.87368]
[1780416710554,50.75,67551.03,128.1,-0.9047,0.00012,4.86028]
[1780416711918,50.75,67550.78,128.1,-0.90473,0.00012,4.8589]
[1780416712568,50.75,67553.88,128.1,-0.90438,0.00012,4.8722]
[1780416713575,50.75,67560.02,128.1,-0.90368,0.00012,4.89887]
[1780416714453,50.75,67560.02,128.1,-0.90368,0.00012,4.89887]
[1780416714522,50.75,67560.02,128.1,-0.90368,0.00012,4.89887]
[1780416714582,50.74,67566.12,128.1,-0.90299,0.00012,4.92504]
[1780416714788,50.74,67566.12,128.1,-0.90299,0.00012,4.92504]
[1780416715110,50.74,67566.12,128.1,-0.90299,0.00012,4.92504]
[1780416715530,50.74,67566.12,128.1,-0.90299,0.00012,4.92504]
[1780416715585,50.74,67566.12,128.1,-0.90299,0.00012,4.92504]
[1780416715589,50.74,67569.64,128.1,-0.90258,0.00012,4.94063]
[1780416715935,50.74,67569.64,128.1,-0.90258,0.00012,4.94063]
[1780416716292,50.74,67569.64,128.1,-0.90258,0.00012,4.94063]
[1780416716367,50.74,67569.64,128.1,-0.90258,0.00012,4.94063]
[1780416716422,50.74,67569.64,128.1,-0.90258,0.00012,4.94063]
[1780416716596,50.74,67576.91,128.1,-0.90173,0.00012,4.97302]
[1780416717853,50.74,67590.44,128.1,-0.90011,0.00012,5.03363]
[1780416718727,50.74,67590.44,128.1,-0.90011,0.00012,5.03363]
[1780416718749,50.74,67590.44,128.1,-0.90011,0.00012,5.03363]
[1780416718933,50.74,67590.44,128.1,-0.90011,0.00012,5.03363]
[1780416719285,50.72,67601.11,128.1,-0.8989,0.00012,5.07882]
[1780416719862,50.72,67601.11,128.1,-0.8989,0.00012,5.07882]
[1780416720349,50.72,67601.11,128.1,-0.8989,0.00012,5.07882]
[1780416720407,50.72,67620.93,128.1,-0.89648,0.00012,5.16842]
[1780416721231,50.72,67620.93,128.1,-0.89648,0.00012,5.16842]
[1780416721446,50.72,67620.93,128.1,-0.89648,0.00012,5.16842]
[1780416721503,50.71,67625.67,128.1,-0.89591,0.00012,5.18953]
[1780416721723,50.71,67608.08,128.1,-0.89808,0.00012,5.10953]
[1780416722732,50.71,67608.08,128.1,-0.89808,0.00012,5.10953]
[1780416722907,50.71,67608.08,128.1,-0.89808,0.00012,5.10953]
[1780416722908,50.68,67620.24,128.1,-0.89672,0.00012,5.15963]
[1780416723800,50.68,67620.24,128.1,-0.89672,0.00012,5.15963]
[1780416723818,50.66,67623.67,128.1,-0.89642,0.00012,5.17086]
[1780416725179,50.65,67621.38,128.1,-0.89672,0.00012,5.15993]
[1780416726770,50.65,67621.32,128.1,-0.89674,0.00012,5.15918]
[1780416726788,50.65,67621.32,128.1,-0.89674,0.00012,5.15918]
[1780416726841,50.65,67621.32,128.1,-0.89674,0.00012,5.15918]
[1780416726878,50.65,67632.28,128.1,-0.89539,0.00012,5.20875]
[1780416727714,50.65,67632.28,128.1,-0.89539,0.00012,5.20875]
[1780416727818,50.65,67632.28,128.1,-0.89539,0.00012,5.20875]
[1780416728098,50.62,67645.97,128.1,-0.89382,0.00013,5.26649]
[1780416729581,50.62,67645.97,128.1,-0.89382,0.00013,5.26649]
[1780416729593,50.61,67649.84,128.1,-0.89338,0.00013,5.28254]
[1780416729716,50.59,67654.02,128.1,-0.8929,0.00013,5.29983]
[1780416730976,50.59,67654.02,128.1,-0.8929,0.00013,5.29983]
[1780416731137,50.59,67654.02,128.1,-0.8929,0.00013,5.29983]
[1780416731450,50.59,67654.02,128.1,-0.8929,0.00013,5.29983]
[1780416731464,50.58,67655.34,128.1,-0.89279,0.00013,5.30373]
[1780416732234,50.58,67655.34,128.1,-0.89279,0.00013,5.30373]
[1780416732547,50.58,67655.34,128.1,-0.89279,0.00013,5.30373]
[1780416732637,50.57,67673.08,128.1,-0.89059,0.00013,5.3835]
[1780416733180,50.57,67673.08,128.1,-0.89059,0.00013,5.3835]
[1780416733527,50.57,67673.08,128.1,-0.89059,0.00013,5.3835]
[1780416733567,50.55,67683.45,128.1,-0.88934,0.00013,5.4283]
[1780416733882,50.55,67683.45,128.1,-0.88934,0.00013,5.4283]
[1780416734477,50.52,67702.5,128.1,-0.88696,0.00013,5.5132]
[1780416734735,50.52,67702.5,128.1,-0.88696,0.00013,5.5132]
[1780416735525,50.52,67702.5,128.1,-0.88696,0.00013,5.5132]
[1780416735578,50.49,67702.5,128.1,-0.8871,0.00013,5.50811]
[1780416737333,50.43,67692.67,128.1,-0.88868,0.00013,5.45222]
[1780416738619,50.43,67692.67,128.1,-0.88868,0.00013,5.45222]
[1780416738638,50.4,67705.26,128.1,-0.88714,0.00013,5.50688]
[1780416738810,50.37,67707.0,128.1,-0.88706,0.00013,5.51008]
[1780416739892,50.37,67707.0,128.1,-0.88706,0.00013,5.51008]
[1780416741072,50.31,67704.83,128.1,-0.88763,0.00013,5.49005]
[1780416742563,50.31,67704.83,128.1,-0.88763,0.00013,5.49005]
[1780416742605,50.29,67692.9,128.1,-0.88933,0.00013,5.42954]
[1780416743060,50.26,67704.14,128.1,-0.88796,0.00013,5.47837]
[1780416744243,50.26,67704.14,128.1,-0.88796,0.00013,5.47837]
[1780416744430,50.26,67704.14,128.1,-0.88796,0.00013,5.47837]
[1780416744474,50.24,67708.56,128.1,-0.8875,0.00013,5.49465]
[1780416745626,50.24,67708.56,128.1,-0.8875,0.00013,5.49465]
[1780416745282,50.21,67698.47,128.1,-0.88897,0.00013,5.44265]
[1780416745880,50.21,67698.47,128.1,-0.88897,0.00013,5.44265]
[1780416745975,50.21,67698.47,128.1,-0.88897,0.00013,5.44265]
[1780416746543,50.19,67718.76,128.1,-0.88637,0.00013,5.53508]
[1780416746850,50.19,67718.76,128.1,-0.88637,0.00013,5.53508]
[1780416747111,50.16,67716.18,128.1,-0.88686,0.00013,5.51775]
[1780416748058,50.16,67716.18,128.1,-0.88686,0.00013,5.51775]
[1780416748247,50.13,67710.07,128.1,-0.88781,0.00013,5.4841]
[1780416749238,50.13,67710.07,128.1,-0.88781,0.00013,5.4841]
[1780416749255,50.1,67712.49,128.1,-0.88761,0.00013,5.49109]
[1780416749709,50.1,67712.49,128.1,-0.88761,0.00013,5.49109]
[1780416749890,50.07,67707.9,128.1,-0.88835,0.00013,5.46502]
[1780416751060,50.07,67707.9,128.1,-0.88835,0.00013,5.46502]
[1780416751109,50.05,67706.09,128.1,-0.8888,0.00013,5.4461]
[1780416751904,50.03,67697.55,128.1,-0.89003,0.00013,5.40209]
[1780416753660,50.01,67694.04,128.1,-0.89058,0.00013,5.38242]
[1780416754045,50.01,67694.04,128.1,-0.89058,0.00013,5.38242]
[1780416754417,49.99,67688.32,128.1,-0.89141,0.00013,5.35272]
[1780416755100,49.99,67688.32,128.1,-0.89141,0.00013,5.35272]
[1780416755126,49.99,67688.32,128.1,-0.89141,0.00013,5.35272]
[1780416755426,49.99,67688.46,128.1,-0.8914,0.00013,5.35312]
[1780416755932,49.99,67686.1,128.1,-0.89171,0.00013,5.34183]
[1780416757318,49.99,67687.42,128.1,-0.89155,0.00013,5.34777]
[1780416758953,49.99,67689.99,128.1,-0.89123,0.00013,5.35931]
[1780416759960,49.98,67693.65,128.1,-0.89076,0.00013,5.37619]
[1780416760969,49.97,67696.1,128.1,-0.89052,0.00013,5.38483]
[1780416762757,49.97,67696.1,128.1,-0.89052,0.00013,5.38483]
[1780416762025,49.95,67698.7,128.1,-0.89026,0.00013,5.39409]
[1780416762906,49.95,67698.7,128.1,-0.89026,0.00013,5.39409]
[1780416763554,49.95,67698.7,128.1,-0.89026,0.00013,5.39409]
[1780416763613,49.95,67698.7,128.1,-0.89026,0.00013,5.39409]
[1780416763679,49.95,67715.51,128.1,-0.88805,0.00013,5.47319]
[1780416764738,49.95,67715.51,128.1,-0.88805,0.00013,5.47319]
[1780416764034,49.95,67732.21,128.1,-0.88583,0.00013,5.55185]
[1780416765542,49.95,67732.28,128.1,-0.88583,0.00013,5.55198]
[1780416765839,49.95,67732.28,128.1,-0.88583,0.00013,5.55198]
[1780416766047,49.95,67734.93,128.1,-0.88547,0.00013,5.56444]
[1780416767537,49.95,67734.93,128.1,-0.88547,0.00013,5.56444]
[1780416767632,49.95,67734.93,128.1,-0.88547,0.00013,5.56444]
[1780416767954,49.94,67735.73,128.1,-0.88537,0.00013,5.56799]
[1780416768356,49.94,67735.73,128.1,-0.88537,0.00013,5.56799]
[1780416768416,49.94,67754.48,128.1,-0.88283,0.00014,5.65702]
[1780416768770,49.94,67754.48,128.1,-0.88283,0.00014,5.65702]
[1780416769168,49.94,67754.48,128.1,-0.88283,0.00014,5.65702]
[1780416769554,49.94,67763.92,128.1,-0.88154,0.00014,5.70181]
[1780416769931,49.94,67763.92,128.1,-0.88154,0.00014,5.70181]
[1780416770124,49.94,67763.92,128.1,-0.88154,0.00014,5.70181]
[1780416770225,49.94,67763.92,128.1,-0.88154,0.00014,5.70181]
[1780416770316,49.94,67763.92,128.1,-0.88154,0.00014,5.70181]
[1780416770318,49.92,67750.57,128.1,-0.88346,0.00014,5.63495]
[1780416771087,49.92,67737.97,128.1,-0.88517,0.00014,5.57503]
[1780416772461,49.91,67734.14,128.1,-0.88576,0.00013,5.55448]
[1780416773101,49.91,67730.5,128.1,-0.88625,0.00013,5.53722]
[1780416774262,49.91,67730.5,128.1,-0.88625,0.00013,5.53722]
[1780416774343,49.91,67730.5,128.1,-0.88625,0.00013,5.53722]
[1780416774353,49.91,67716.35,128.1,-0.88814,0.00013,5.47019]
[1780416775006,49.91,67716.35,128.1,-0.88814,0.00013,5.47019]
[1780416775461,49.91,67716.35,128.1,-0.88814,0.00013,5.47019]
[1780416775541,49.88,67708.7,128.1,-0.88929,0.00013,5.42936]
[1780416775950,49.88,67708.7,128.1,-0.88929,0.00013,5.42936]
[1780416776284,49.88,67708.7,128.1,-0.88929,0.00013,5.42936]
[1780416776670,49.88,67708.7,128.1,-0.88929,0.00013,5.42936]
[1780416776697,49.88,67709.03,128.1,-0.88925,0.00013,5.43056]
[1780416777123,49.88,67709.03,128.1,-0.88925,0.00013,5.43056]
[1780416777369,49.87,67715.34,128.1,-0.88843,0.00013,5.45997]
[1780416778038,49.87,67715.34,128.1,-0.88843,0.00013,5.45997]
[1780416778396,49.87,67715.34,128.1,-0.88843,0.00013,5.45997]
[1780416778490,49.87,67726.49,128.1,-0.88694,0.00013,5.51272]
[1780416778805,49.87,67726.49,128.1,-0.88694,0.00013,5.51272]
[1780416779129,49.87,67726.49,128.1,-0.88694,0.00013,5.51272]
[1780416779143,49.87,67736.74,128.1,-0.88557,0.00013,5.56132]
[1780416780646,49.87,67736.74,128.1,-0.88557,0.00013,5.56132]
[1780416780685,49.87,67738.98,128.1,-0.88527,0.00014,5.5718]
[1780416781190,49.87,67738.98,128.1,-0.88527,0.00014,5.5718]
[1780416781585,49.87,67738.98,128.1,-0.88527,0.00014,5.5718]
[1780416781670,49.87,67746.15,128.1,-0.8843,0.00014,5.60577]
[1780416782164,49.87,67758.72,128.1,-0.88258,0.00014,5.6657]
[1780416782759,49.87,67758.72,128.1,-0.88258,0.00014,5.6657]
[1780416782910,49.87,67758.72,128.1,-0.88258,0.00014,5.6657]
[1780416783171,49.87,67771.74,128.1,-0.88079,0.00014,5.72781]
[1780416784110,49.87,67771.74,128.1,-0.88079,0.00014,5.72781]
[1780416784169,49.87,67771.74,128.1,-0.88079,0.00014,5.72781]
[1780416784703,49.87,67773.79,128.1,-0.88052,0.00014,5.73706]
[1780416785185,49.87,67770.91,128.1,-0.88093,0.00014,5.7229]
[1780416786338,49.86,67769.82,128.1,-0.88109,0.00014,5.71734]
[1780416787199,49.86,67767.37,128.1,-0.88143,0.00014,5.70561]
[1780416788586,49.83,67761.32,128.1,-0.88245,0.00014,5.67036]
[1780416789216,49.82,67762.34,128.1,-0.88232,0.00014,5.67498]
[1780416790287,49.82,67762.34,128.1,-0.88232,0.00014,5.67498]
[1780416790340,49.82,67770.97,128.1,-0.88114,0.00014,5.71603]
[1780416791229,49.82,67779.3,128.1,-0.87998,0.00014,5.756]
[1780416792237,49.82,67780.57,128.1,-0.87982,0.00014,5.76158]
[1780416795383,49.81,67782.72,128.1,-0.87955,0.00014,5.77085]
[1780416796496,49.81,67782.72,128.1,-0.87955,0.00014,5.77085]
[1780416796675,49.81,67780.53,128.1,-0.87986,0.00014,5.76008]
[1780416797272,49.79,67776.33,128.1,-0.88054,0.00014,5.73655]
[1780416798280,49.77,67777.97,128.1,-0.8804,0.00014,5.74147]
[1780416799288,49.75,67776.58,128.1,-0.88069,0.00014,5.73176]
[1780416800118,49.75,67776.58,128.1,-0.88069,0.00014,5.73176]
[1780416800262,49.75,67776.58,128.1,-0.88069,0.00014,5.73176]
[1780416800297,49.75,67779.26,128.1,-0.88032,0.00014,5.74434]
[1780416801304,49.75,67782.19,128.1,-0.87992,0.00014,5.75812]
[1780416802258,49.75,67782.19,128.1,-0.87992,0.00014,5.75812]
[1780416802669,49.75,67782.19,128.1,-0.87992,0.00014,5.75812]
[1780416802701,49.75,67785.96,128.1,-0.8794,0.00014,5.77608]
[1780416803413,49.75,67785.96,128.1,-0.8794,0.00014,5.77608]
[1780416803514,49.74,67791.79,128.1,-0.87864,0.00014,5.80206]
[1780416803929,49.74,67791.79,128.1,-0.87864,0.00014,5.80206]
[1780416804325,49.73,67794.68,128.1,-0.87825,0.00014,5.81557]
[1780416805332,49.73,67798.86,128.1,-0.87767,0.00014,5.83514]
[1780416806540,49.72,67800.85,128.1,-0.87742,0.00014,5.84388]
[1780416807036,49.72,67800.85,128.1,-0.87742,0.00014,5.84388]
[1780416807346,49.72,67796.39,128.1,-0.87808,0.00014,5.82136]
[1780416808353,49.71,67793.44,128.1,-0.87852,0.00014,5.80646]
[1780416809667,49.71,67793.44,128.1,-0.87852,0.00014,5.80646]
[1780416809714,49.71,67791.73,128.1,-0.87877,0.00014,5.79776]
[1780416810160,49.71,67791.73,128.1,-0.87877,0.00014,5.79776]
[1780416810489,49.71,67791.73,128.1,-0.87877,0.00014,5.79776]
[1780416810718,49.71,67798.39,128.1,-0.87784,0.00014,5.82957]
[1780416811534,49.71,67798.39,128.1,-0.87784,0.00014,5.82957]
[1780416811610,49.7,67812.81,128.1,-0.87594,0.00014,5.89122]
[1780416812280,49.7,67812.81,128.1,-0.87594,0.00014,5.89122]
[1780416812599,49.69,67822.16,128.1,-0.87464,0.00014,5.93493]
[1780416813050,49.69,67822.16,128.1,-0.87464,0.00014,5.93493]
[1780416813389,49.68,67824.14,128.1,-0.87442,0.00014,5.94234]
[1780416814200,49.68,67824.14,128.1,-0.87442,0.00014,5.94234]
[1780416814679,49.68,67824.14,128.1,-0.87442,0.00014,5.94234]
[1780416814752,49.67,67830.2,128.1,-0.87361,0.00015,5.96951]
[1780416815402,49.67,67837.17,128.1,-0.8726,0.00015,6.00344]
[1780416816421,49.65,67840.66,128.1,-0.87217,0.00015,6.01783]
[1780416817080,49.65,67840.66,128.1,-0.87217,0.00015,6.01783]
[1780416817561,49.65,67840.66,128.1,-0.87217,0.00015,6.01783]
[1780416817650,49.61,67841.93,128.1,-0.87217,0.00015,6.01782]
[1780416819027,49.59,67841.87,128.1,-0.87228,0.00015,6.01432]
[1780416819377,49.59,67841.87,128.1,-0.87228,0.00015,6.01432]
[1780416819517,49.57,67836.97,128.1,-0.87309,0.00015,5.98729]
[1780416820456,49.55,67831.41,128.1,-0.87398,0.00015,5.95745]
[1780416821217,49.55,67831.41,128.1,-0.87398,0.00015,5.95745]
[1780416821585,49.55,67831.41,128.1,-0.87398,0.00015,5.95745]
[1780416821652,49.54,67824.26,128.1,-0.87509,0.00014,5.92032]
[1780416822712,49.54,67816.45,128.1,-0.87622,0.00014,5.88216]
[1780416823674,49.54,67811.39,128.1,-0.87695,0.00014,5.85746]
[1780416824490,49.54,67807.85,128.1,-0.87745,0.00014,5.84019]
[1780416825529,49.54,67807.85,128.1,-0.87745,0.00014,5.84019]
[1780416825569,49.54,67805.28,128.1,-0.87782,0.00014,5.82766]
[1780416826504,49.54,67809.73,128.1,-0.87719,0.00014,5.84919]
[1780416827175,49.54,67809.73,128.1,-0.87719,0.00014,5.84919]
[1780416828642,49.54,67803.7,128.1,-0.87805,0.00014,5.81979]
[1780416830533,49.53,67810.92,128.1,-0.87703,0.00014,5.85471]
[1780416831613,49.53,67810.92,128.1,-0.87703,0.00014,5.85471]
[1780416831798,49.53,67811.36,128.1,-0.87697,0.00014,5.85676]
[1780416831988,49.53,67811.36,128.1,-0.87697,0.00014,5.85676]
[1780416832139,49.53,67811.36,128.1,-0.87697,0.00014,5.85676]
[1780416832547,49.53,67818.92,128.1,-0.87589,0.00014,5.89339]
[1780416833554,49.53,67815.95,128.1,-0.87632,0.00014,5.87881]
[1780416834561,49.53,67814.33,128.1,-0.87655,0.00014,5.87082]
[1780416835251,49.53,67814.33,128.1,-0.87655,0.00014,5.87082]
[1780416835297,49.53,67814.33,128.1,-0.87655,0.00014,5.87082]
[1780416835568,49.53,67818.36,128.1,-0.87598,0.00014,5.89029]
[1780416836575,49.53,67822.34,128.1,-0.87541,0.00014,5.90951]
[1780416836924,49.53,67822.34,128.1,-0.87541,0.00014,5.90951]
[1780416837275,49.53,67822.34,128.1,-0.87541,0.00014,5.90951]
[1780416837634,49.53,67822.34,128.1,-0.87541,0.00014,5.90951]
[1780416837732,49.53,67818.58,128.1,-0.87596,0.00014,5.89105]
[1780416837988,49.53,67818.58,128.1,-0.87596,0.00014,5.89105]
[1780416837994,49.53,67818.58,128.1,-0.87596,0.00014,5.89105]
[1780416838055,49.53,67818.58,128.1,-0.87596,0.00014,5.89105]
[1780416838499,49.53,67818.58,128.1,-0.87596,0.00014,5.89105]
[1780416838589,49.53,67816.47,128.1,-0.87626,0.00014,5.88066]
[1780416838855,49.53,67816.47,128.1,-0.87626,0.00014,5.88066]
[1780416838974,49.53,67816.47,128.1,-0.87626,0.00014,5.88066]
[1780416838996,49.53,67816.47,128.1,-0.87626,0.00014,5.88066]
[1780416839113,49.53,67816.47,128.1,-0.87626,0.00014,5.88066]
[1780416839596,49.53,67819.27,128.1,-0.87587,0.00014,5.89415]
[1780416840603,49.53,67823.63,128.1,-0.87524,0.00014,5.91521]
[1780416841612,49.53,67814.81,128.1,-0.87651,0.00014,5.87215]
[1780416842279,49.53,67814.81,128.1,-0.87651,0.00014,5.87215]
[1780416842621,49.53,67808.79,128.1,-0.87738,0.00014,5.84282]
[1780416843007,49.53,67808.79,128.1,-0.87738,0.00014,5.84282]
[1780416843626,49.52,67797.6,128.1,-0.87897,0.00014,5.78832]
[1780416844180,49.52,67797.6,128.1,-0.87897,0.00014,5.78832]
[1780416844451,49.52,67797.6,128.1,-0.87897,0.00014,5.78832]
[1780416844643,49.52,67805.31,128.1,-0.87789,0.00014,5.82547]
[1780416845649,49.52,67805.16,128.1,-0.87791,0.00014,5.82469]
[1780416846656,49.52,67806.39,128.1,-0.87774,0.00014,5.83041]
[1780416847662,49.52,67805.03,128.1,-0.87794,0.00014,5.82376]
[1780416849680,49.52,67803.98,128.1,-0.8781,0.00014,5.81837]
[1780416850689,49.52,67802.44,128.1,-0.87832,0.00014,5.81087]
[1780416851696,49.52,67804.49,128.1,-0.87803,0.00014,5.82056]
[1780416852719,49.52,67808.35,128.1,-0.87748,0.00014,5.83922]
[1780416852954,49.52,67808.35,128.1,-0.87748,0.00014,5.83922]
[1780416853278,49.52,67808.35,128.1,-0.87748,0.00014,5.83922]
[1780416853509,49.52,67808.35,128.1,-0.87748,0.00014,5.83922]
[1780416853797,49.52,67829.25,128.1,-0.87448,0.00014,5.94078]
[1780416854581,49.52,67829.25,128.1,-0.87448,0.00014,5.94078]
[1780416854737,49.51,67830.59,128.1,-0.8743,0.00015,5.94708]
[1780416857341,49.51,67830.81,128.1,-0.87428,0.00015,5.94769]
[1780416857808,49.51,67830.81,128.1,-0.87428,0.00015,5.94769]
[1780416857920,49.51,67830.81,128.1,-0.87429,0.00015,5.94745]
[1780416857983,49.51,67830.81,128.1,-0.87429,0.00015,5.94745]
[1780416858486,49.51,67830.81,128.1,-0.87429,0.00015,5.94745]
[1780416858816,49.51,67851.22,128.1,-0.87131,0.00015,6.04686]
[1780416859358,49.51,67851.22,128.1,-0.87131,0.00015,6.04686]
[1780416859828,49.51,67838.25,128.1,-0.87322,0.00015,5.98309]
[1780416860283,49.51,67838.25,128.1,-0.87322,0.00015,5.98309]
[1780416860835,49.5,67835.94,128.1,-0.87357,0.00015,5.97153]
[1780416861146,49.5,67835.94,128.1,-0.87357,0.00015,5.97153]
[1780416861393,49.5,67835.94,128.1,-0.87357,0.00015,5.97153]
[1780416861701,49.5,67835.94,128.1,-0.87357,0.00015,5.97153]
[1780416865604,49.5,67835.94,128.1,-0.87359,0.00015,5.97074]
[1780416865972,49.5,67836.04,128.1,-0.87359,0.00015,5.9707]
[1780416866475,49.5,67836.04,128.1,-0.87359,0.00015,5.9707]
[1780416866576,49.49,67833.85,128.1,-0.87392,0.00015,5.95976]
[1780416867225,49.49,67833.85,128.1,-0.87392,0.00015,5.95976]
[1780416867665,49.49,67833.85,128.1,-0.87392,0.00015,5.95976]
[1780416868480,49.49,67833.83,128.1,-0.87393,0.00015,5.95942]
[1780416868542,49.49,67840.51,128.1,-0.87297,0.00015,5.99174]
[1780416868870,49.49,67840.51,128.1,-0.87297,0.00015,5.99174]
[1780416869737,49.48,67848.32,128.1,-0.87186,0.00015,6.02872]
[1780416870141,49.48,67848.32,128.1,-0.87186,0.00015,6.02872]
[1780416870351,49.47,67852.67,128.1,-0.87126,0.00015,6.04848]
[1780416871572,49.47,67847.7,128.1,-0.87213,0.00015,6.01645]
[1780416871912,49.47,67841.56,128.1,-0.87303,0.00015,5.98642]
[1780416873435,49.47,67841.56,128.1,-0.87303,0.00015,5.98642]
[1780416873457,49.47,67843.86,128.1,-0.87272,0.00015,5.99708]
[1780416873930,49.47,67845.91,128.1,-0.87241,0.00015,6.00711]
[1780416876443,49.45,67856.27,128.1,-0.87096,0.00015,6.05564]
[1780416877445,49.45,67856.27,128.1,-0.87096,0.00015,6.05564]
[1780416877797,49.45,67856.27,128.1,-0.87096,0.00015,6.05564]
[1780416877961,49.45,67846.29,128.1,-0.87244,0.00015,6.00646]
[1780416879527,49.45,67846.29,128.1,-0.87244,0.00015,6.00646]
[1780416879781,49.45,67850.06,128.1,-0.8719,0.00015,6.02427]
[1780416880471,49.45,67850.06,128.1,-0.8719,0.00015,6.02427]
[1780416880553,49.45,67843.09,128.1,-0.87293,0.00015,5.98988]
[1780416880982,49.45,67844.41,128.1,-0.87274,0.00015,5.99633]
[1780416882996,49.44,67843.24,128.1,-0.87293,0.00015,5.99003]
[1780416884008,49.44,67840.87,128.1,-0.87328,0.00015,5.97815]
[1780416886486,49.44,67840.35,128.1,-0.87337,0.00015,5.97534]
[1780416887051,49.44,67834.06,128.1,-0.8743,0.00015,5.94409]
[1780416888248,49.44,67834.06,128.1,-0.8743,0.00015,5.94409]
[1780416888425,49.44,67834.06,128.1,-0.8743,0.00015,5.94409]
[1780416888771,49.44,67834.06,128.1,-0.8743,0.00015,5.94409]
[1780416888832,49.43,67829.15,128.1,-0.87503,0.00014,5.91972]
[1780416889206,49.43,67829.15,128.1,-0.87503,0.00014,5.91972]
[1780416889265,49.43,67829.15,128.1,-0.87503,0.00014,5.91972]
[1780416889352,49.43,67811.73,128.1,-0.87753,0.00014,5.83484]
[1780416889997,49.43,67811.73,128.1,-0.87753,0.00014,5.83484]
[1780416890215,49.43,67811.73,128.1,-0.87753,0.00014,5.83484]
[1780416890525,49.43,67804.44,128.1,-0.87858,0.00014,5.79922]
[1780416891701,49.43,67801.14,128.1,-0.87905,0.00014,5.78302]
[1780416892472,49.43,67799.75,128.1,-0.87925,0.00014,5.77629]
[1780416893094,49.43,67804.4,128.1,-0.87859,0.00014,5.79884]
[1780416894352,49.43,67802.6,128.1,-0.87884,0.00014,5.79008]
[1780416895111,49.43,67805.5,128.1,-0.87843,0.00014,5.80414]
[1780416896767,49.43,67805.5,128.1,-0.87843,0.00014,5.80414]
[1780416896843,49.43,67804.39,128.1,-0.87859,0.00014,5.79871]
[1780416897140,49.43,67808.34,128.1,-0.87803,0.00014,5.81788]
[1780416898147,49.43,67813.19,128.1,-0.87735,0.00014,5.84118]
[1780416899155,49.43,67819.13,128.1,-0.8765,0.00014,5.86999]
[1780416900749,49.43,67819.13,128.1,-0.8765,0.00014,5.86999]
[1780416900830,49.43,67823.79,128.1,-0.87583,0.00014,5.89257]
[1780416901182,49.43,67817.5,128.1,-0.87674,0.00014,5.8618]
[1780416902084,49.43,67817.5,128.1,-0.87674,0.00014,5.8618]
[1780416902427,49.43,67817.5,128.1,-0.87674,0.00014,5.8618]
[1780416902869,49.43,67817.5,128.1,-0.87674,0.00014,5.8618]
[1780416902439,49.42,67821.67,128.1,-0.87615,0.00014,5.88184]
[1780416902924,49.42,67821.67,128.1,-0.87615,0.00014,5.88184]
[1780416903012,49.42,67821.67,128.1,-0.87615,0.00014,5.88184]
[1780416903140,49.42,67821.67,128.1,-0.87615,0.00014,5.88184]
[1780416903308,49.42,67821.67,128.1,-0.87615,0.00014,5.88184]
[1780416903610,49.42,67838.37,128.1,-0.87373,0.00015,5.96332]
[1780416904054,49.42,67838.37,128.1,-0.87373,0.00015,5.96332]
[1780416904253,49.42,67838.37,128.1,-0.87373,0.00015,5.96332]
[1780416904538,49.42,67849.38,128.1,-0.87212,0.00015,6.01705]
[1780416905733,49.42,67849.38,128.1,-0.87212,0.00015,6.01705]
[1780416905770,49.42,67864.94,128.1,-0.86983,0.00015,6.09312]
[1780416906466,49.42,67864.94,128.1,-0.86983,0.00015,6.09312]
[1780416906550,49.42,67870.07,128.1,-0.86906,0.00015,6.11824]
[1780416907248,49.42,67871.8,128.1,-0.86881,0.00015,6.12665]
[1780416908241,49.42,67871.8,128.1,-0.86881,0.00015,6.12665]
[1780416909261,49.42,67875.25,128.1,-0.8683,0.00015,6.14339]
[1780416910640,49.4,67876.68,128.1,-0.86816,0.00015,6.14783]
[1780416912571,49.4,67875.92,128.1,-0.86828,0.00015,6.14409]
[1780416912622,49.39,67873.14,128.1,-0.86874,0.00015,6.12884]
[1780416912995,49.39,67873.14,128.1,-0.86874,0.00015,6.12884]
[1780416913360,49.39,67875.14,128.1,-0.86844,0.00015,6.13868]
[1780416914299,49.39,67878.88,128.1,-0.86788,0.00015,6.15699]
[1780416915306,49.39,67880.36,128.1,-0.86767,0.00015,6.16415]
[1780416916074,49.39,67880.36,128.1,-0.86767,0.00015,6.16415]
[1780416917322,49.39,67886.18,128.1,-0.8668,0.00015,6.19253]
[1780416918303,49.39,67886.18,128.1,-0.8668,0.00015,6.19253]
[1780416919347,49.38,67873.66,128.1,-0.86875,0.00015,6.12872]
[1780416920570,49.37,67866.86,128.1,-0.86978,0.00015,6.09489]
[1780416921213,49.37,67866.86,128.1,-0.86978,0.00015,6.09489]
[1780416921377,49.37,67861.73,128.1,-0.87055,0.00015,6.06938]
[1780416922205,49.37,67861.73,128.1,-0.87055,0.00015,6.06938]
[1780416922374,49.37,67859.58,128.1,-0.87088,0.00015,6.05847]
[1780416923382,49.37,67864.68,128.1,-0.87013,0.00015,6.08323]
[1780416924389,49.37,67871.42,128.1,-0.86913,0.00015,6.11618]
[1780416925682,49.37,67871.42,128.1,-0.86913,0.00015,6.11618]
[1780416925746,49.36,67875.73,128.1,-0.8685,0.00015,6.13697]
[1780416926528,49.36,67875.73,128.1,-0.8685,0.00015,6.13697]
[1780416926574,49.36,67878.12,128.1,-0.86815,0.00015,6.14846]
[1780416928418,49.36,67874.1,128.1,-0.86876,0.00015,6.12836]
[1780416929844,49.36,67874.1,128.1,-0.86876,0.00015,6.12836]
[1780416929933,49.36,67879.11,128.1,-0.86802,0.00015,6.15265]
[1780416930431,49.36,67883.33,128.1,-0.86738,0.00015,6.17345]
[1780416931060,49.36,67883.33,128.1,-0.86738,0.00015,6.17345]
[1780416931439,49.36,67881.96,128.1,-0.86772,0.00015,6.15916]
[1780416932843,49.35,67876.82,128.1,-0.86851,0.00015,6.13335]
[1780416933948,49.35,67876.82,128.1,-0.86851,0.00015,6.13335]
[1780416933853,49.35,67865.07,128.1,-0.87028,0.00015,6.07522]
[1780416934645,49.35,67865.07,128.1,-0.87028,0.00015,6.07522]
[1780416934730,49.35,67857.27,128.1,-0.87145,0.00015,6.03659]
[1780416935007,49.35,67857.27,128.1,-0.87145,0.00015,6.03659]
[1780416935469,49.35,67848.25,128.1,-0.87278,0.00015,5.99202]
[1780416936770,49.35,67841.5,128.1,-0.87378,0.00015,5.95869]
[1780416937154,49.35,67841.5,128.1,-0.87378,0.00015,5.95869]
[1780416937739,49.35,67841.5,128.1,-0.87378,0.00015,5.95869]
[1780416937791,49.35,67838.63,128.1,-0.87421,0.00015,5.94443]
[1780416938106,49.35,67838.63,128.1,-0.87421,0.00015,5.94443]
[1780416938393,49.35,67838.63,128.1,-0.87421,0.00015,5.94443]
[1780416938836,49.34,67838.28,128.1,-0.87426,0.00015,5.94252]
[1780416939030,49.34,67838.28,128.1,-0.87426,0.00015,5.94252]
[1780416939157,49.34,67838.28,128.1,-0.87426,0.00015,5.94252]
[1780416939500,49.34,67830.67,128.1,-0.87538,0.00014,5.90512]
[1780416940847,49.34,67832.56,128.1,-0.87511,0.00015,5.91421]
[1780416941514,49.34,67829.9,128.1,-0.8755,0.00014,5.90106]
[1780416942865,49.34,67828.74,128.1,-0.87567,0.00014,5.89525]
[1780416943535,49.34,67830.16,128.1,-0.87547,0.00014,5.90205]
[1780416945966,49.34,67833.18,128.1,-0.87504,0.00015,5.91651]
[1780416946566,49.34,67835.35,128.1,-0.87473,0.00015,5.92696]
[1780416947572,49.34,67837.62,128.1,-0.8744,0.00015,5.93788]
[1780416948579,49.33,67840.39,128.1,-0.87401,0.00015,5.95124]
[1780416950937,49.33,67838.14,128.1,-0.87435,0.00015,5.93981]
[1780416951930,49.33,67836.05,128.1,-0.87466,0.00015,5.92939]
[1780416952608,49.33,67828.97,128.1,-0.87569,0.00014,5.89461]
[1780416953182,49.33,67828.97,128.1,-0.87569,0.00014,5.89461]
[1780416953442,49.33,67828.97,128.1,-0.87569,0.00014,5.89461]
[1780416953616,49.33,67825.67,128.1,-0.87617,0.00014,5.8785]
[1780416954368,49.33,67825.67,128.1,-0.87617,0.00014,5.8785]
[1780416954630,49.33,67823.51,128.1,-0.87648,0.00014,5.86783]
[1780416955721,49.33,67823.51,128.1,-0.87648,0.00014,5.86783]
[1780416955754,49.33,67823.51,128.1,-0.87648,0.00014,5.86783]
[1780416955821,49.33,67820.22,128.1,-0.87696,0.00014,5.85159]
[1780416956247,49.33,67820.22,128.1,-0.87696,0.00014,5.85159]
[1780416956272,49.33,67820.22,128.1,-0.87696,0.00014,5.85159]
[1780416956810,49.33,67820.22,128.1,-0.87696,0.00014,5.85159]
[1780416956819,49.33,67806.25,128.1,-0.87896,0.00014,5.78354]
[1780416957546,49.33,67806.25,128.1,-0.87896,0.00014,5.78354]
[1780416957714,49.33,67806.25,128.1,-0.87896,0.00014,5.78354]
[1780416957784,49.33,67792.36,128.1,-0.88092,0.00014,5.71598]
[1780416958206,49.33,67792.36,128.1,-0.88092,0.00014,5.71598]
[1780416958298,49.33,67792.36,128.1,-0.88092,0.00014,5.71598]
[1780416958850,49.32,67781.46,128.1,-0.88245,0.00014,5.66303]
[1780416959260,49.32,67781.46,128.1,-0.88245,0.00014,5.66303]
[1780416959444,49.32,67781.46,128.1,-0.88245,0.00014,5.66303]
[1780416959667,49.32,67766.97,128.1,-0.88446,0.00014,5.59319]
[1780416960694,49.32,67766.97,128.1,-0.88446,0.00014,5.59319]
[1780416960802,49.32,67756.62,128.1,-0.88588,0.00014,5.54319]
[1780416961907,49.32,67766.17,128.1,-0.88458,0.00014,5.58906]
[1780416962441,49.32,67766.17,128.1,-0.88458,0.00014,5.58906]
[1780416962693,49.32,67774.48,128.1,-0.88343,0.00014,5.62899]
[1780416963709,49.32,67779.22,128.1,-0.88278,0.00014,5.65172]
[1780416964715,49.32,67785.33,128.1,-0.88193,0.00014,5.68107]
[1780416965722,49.32,67780.87,128.1,-0.88256,0.00014,5.65931]
[1780416967436,49.32,67781.55,128.1,-0.88247,0.00014,5.66242]
[1780416967769,49.32,67782.93,128.1,-0.88229,0.00014,5.6689]
[1780416968768,49.32,67782.93,128.1,-0.88229,0.00014,5.6689]
[1780416968775,49.32,67781.73,128.1,-0.88246,0.00014,5.66291]
[1780416969712,49.32,67781.73,128.1,-0.88246,0.00014,5.66291]
[1780416969783,49.31,67775.77,128.1,-0.88329,0.00014,5.63397]
[1780416970790,49.31,67763.21,128.1,-0.88502,0.00014,5.57335]
[1780416971797,49.31,67759.26,128.1,-0.88557,0.00014,5.55432]
[1780416972804,49.31,67757.56,128.1,-0.8858,0.00014,5.54613]
[1780416974818,49.31,67753.21,128.1,-0.88639,0.00014,5.52523]
[1780416975825,49.31,67744.04,128.1,-0.88764,0.00013,5.48112]
[1780416976832,49.31,67752.77,128.1,-0.88646,0.00014,5.52277]
[1780416977840,49.31,67762.0,128.1,-0.8852,0.00014,5.56708]
[1780416978846,49.31,67768.28,128.1,-0.88434,0.00014,5.59724]
[1780416979854,49.31,67770.71,128.1,-0.88401,0.00014,5.60885]
[1780416980861,49.31,67765.96,128.1,-0.88467,0.00014,5.58589]
[1780416981868,49.31,67768.72,128.1,-0.88429,0.00014,5.5991]
[1780416982875,49.31,67773.27,128.1,-0.88367,0.00014,5.62093]
[1780416983469,49.31,67773.27,128.1,-0.88367,0.00014,5.62093]
[1780416983886,49.31,67780.24,128.1,-0.8827,0.00014,5.65444]
[1780416984897,49.31,67783.72,128.1,-0.88222,0.00014,5.6711]
[1780416985084,49.31,67783.72,128.1,-0.88222,0.00014,5.6711]
[1780416985904,49.31,67778.72,128.1,-0.88292,0.00014,5.64677]
[1780416986911,49.3,67780.78,128.1,-0.88264,0.00014,5.65658]
[1780416989777,49.3,67781.37,128.1,-0.88257,0.00014,5.65913]
[1780416990923,49.3,67781.44,128.1,-0.88256,0.00014,5.65931]
[1780416990939,49.3,67778.45,128.1,-0.88298,0.00014,5.6447]
[1780416991946,49.3,67772.47,128.1,-0.88394,0.00014,5.60842]
[1780416994858,49.3,67772.31,128.1,-0.88397,0.00014,5.60746]
[1780416994968,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995084,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995442,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995518,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995600,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995912,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416996011,49.3,67783.91,128.1,-0.88236,0.00014,5.66333]
[1780416995975,49.3,67798.55,128.1,-0.88032,0.00014,5.73404]
[1780416996982,49.3,67809.73,128.1,-0.87873,0.00014,5.78844]
[1780416997396,49.3,67809.73,128.1,-0.87873,0.00014,5.78844]
[1780416997819,49.3,67809.73,128.1,-0.87873,0.00014,5.78844]
[1780416997990,49.3,67808.04,128.1,-0.87897,0.00014,5.78025]
[1780416999033,49.3,67808.04,128.1,-0.87897,0.00014,5.78025]
[1780416998998,49.3,67805.19,128.1,-0.87937,0.00014,5.76644]
[1780416999404,49.3,67805.19,128.1,-0.87937,0.00014,5.76644]
[1780416999944,49.3,67805.19,128.1,-0.87937,0.00014,5.76644]
[1780417001015,49.3,67811.18,128.1,-0.87853,0.00014,5.79526]
[1780417002022,49.3,67815.04,128.1,-0.87798,0.00014,5.81406]
[1780417003029,49.3,67816.97,128.1,-0.8777,0.00014,5.82344]
[1780417003374,49.3,67816.97,128.1,-0.8777,0.00014,5.82344]
[1780417004037,49.3,67819.17,128.1,-0.87739,0.00014,5.83413]
[1780417005094,49.3,67819.02,128.1,-0.87741,0.00014,5.83336]
[1780417006050,49.3,67826.17,128.1,-0.87638,0.00014,5.86819]
[1780417008025,49.3,67825.35,128.1,-0.8765,0.00014,5.8641]
[1780417008066,49.29,67825.49,128.1,-0.87649,0.00014,5.8647]
[1780417008189,49.29,67825.49,128.1,-0.87649,0.00014,5.8647]
[1780417008376,49.29,67825.49,128.1,-0.87649,0.00014,5.8647]
[1780417008895,49.29,67825.49,128.1,-0.87649,0.00014,5.8647]
[1780417009073,49.29,67832.73,128.1,-0.87544,0.00014,5.89997]
[1780417010080,49.29,67840.71,128.1,-0.87429,0.00015,5.93887]
[1780417010825,49.29,67840.71,128.1,-0.87429,0.00015,5.93868]
[1780417012093,49.29,67839.39,128.1,-0.87449,0.00015,5.93203]
[1780417013101,49.29,67845.46,128.1,-0.87361,0.00015,5.96158]
[1780417014727,49.29,67845.46,128.1,-0.87361,0.00015,5.96158]
[1780417015282,49.29,67852.64,128.1,-0.87256,0.00015,5.99644]
[1780417017015,49.29,67854.27,128.1,-0.87234,0.00015,6.00399]
[1780417018014,49.28,67856.96,128.1,-0.87195,0.00015,6.017]
[1780417018980,49.28,67863.51,128.1,-0.87098,0.00015,6.04895]
[1780417019685,49.28,67863.51,128.1,-0.87098,0.00015,6.04895]
[1780417020008,49.28,67859.68,128.1,-0.87156,0.00015,6.0298]
[1780417020437,49.28,67843.88,128.1,-0.87389,0.00015,5.95226]
[1780417021384,49.28,67843.88,128.1,-0.87389,0.00015,5.95226]
[1780417021400,49.28,67844.69,128.1,-0.87378,0.00015,5.95602]
[1780417022165,49.28,67852.75,128.1,-0.8726,0.00015,5.99534]
[1780417023173,49.28,67852.97,128.1,-0.87257,0.00015,5.99616]
[1780417025427,49.27,67852.92,128.1,-0.87259,0.00015,5.99564]
[1780417025808,49.27,67847.1,128.1,-0.87346,0.00015,5.96659]
[1780417026195,49.27,67840.31,128.1,-0.87445,0.00015,5.93332]
[1780417027301,49.27,67840.31,128.1,-0.87445,0.00015,5.93332]
[1780417027330,49.27,67846.5,128.1,-0.87355,0.00015,5.96347]
[1780417028418,49.27,67846.5,128.1,-0.87355,0.00015,5.96347]
[1780417028589,49.27,67846.5,128.1,-0.87355,0.00015,5.96347]
[1780417028633,49.27,67853.07,128.1,-0.8726,0.00015,5.99549]
[1780417029450,49.27,67853.07,128.1,-0.8726,0.00015,5.99549]
[1780417029479,49.27,67853.07,128.1,-0.8726,0.00015,5.99549]
[1780417029639,49.27,67853.07,128.1,-0.8726,0.00015,5.99549]
[1780417029740,49.27,67862.9,128.1,-0.87115,0.00015,6.04336]
[1780417030487,49.27,67862.9,128.1,-0.87115,0.00015,6.04336]
[1780417030846,49.26,67874.72,128.1,-0.8694,0.00015,6.10135]
[1780417031113,49.26,67874.72,128.1,-0.8694,0.00015,6.10135]
[1780417032037,49.26,67874.04,128.1,-0.86951,0.00015,6.09765]
[1780417032802,49.26,67874.04,128.1,-0.86951,0.00015,6.09765]
[1780417032955,49.26,67874.04,128.1,-0.86951,0.00015,6.09765]
[1780417032983,49.26,67863.15,128.1,-0.87114,0.00015,6.04376]
[1780417033261,49.26,67867.33,128.1,-0.87052,0.00015,6.06433]
[1780417034268,49.26,67871.56,128.1,-0.8699,0.00015,6.08488]
[1780417035199,49.26,67871.56,128.1,-0.8699,0.00015,6.08488]
[1780417036105,49.26,67871.13,128.1,-0.86998,0.00015,6.08221]
[1780417036667,49.25,67878.43,128.1,-0.86889,0.00015,6.11796]
[1780417038020,49.25,67879.01,128.1,-0.86882,0.00015,6.12048]
[1780417038499,49.25,67879.01,128.1,-0.86882,0.00015,6.12048]
[1780417038506,49.25,67874.99,128.1,-0.86942,0.00015,6.10065]
[1780417039309,49.25,67869.17,128.1,-0.8703,0.00015,6.07165]
[1780417040436,49.25,67869.17,128.1,-0.8703,0.00015,6.07165]
[1780417041049,49.25,67863.65,128.1,-0.87114,0.00015,6.044]
[1780417041257,49.25,67863.65,128.1,-0.87114,0.00015,6.044]
[1780417041324,49.25,67874.29,128.1,-0.86955,0.00015,6.09641]
[1780417042472,49.25,67874.29,128.1,-0.86955,0.00015,6.09641]
[1780417042517,49.25,67880.29,128.1,-0.86866,0.00015,6.12571]
[1780417044072,49.24,67879.66,128.1,-0.86877,0.00015,6.12198]
[1780417044514,49.24,67879.66,128.1,-0.86877,0.00015,6.12198]
[1780417044598,49.24,67872.3,128.1,-0.86988,0.00015,6.08567]
[1780417045353,49.24,67867.59,128.1,-0.87059,0.00015,6.06214]
[1780417046478,49.24,67867.59,128.1,-0.87059,0.00015,6.06214]
[1780417046836,49.24,67867.59,128.1,-0.87059,0.00015,6.06214]
[1780417046872,49.24,67858.58,128.1,-0.87195,0.00015,6.01721]
[1780417047442,49.24,67858.58,128.1,-0.87195,0.00015,6.01721]
[1780417047647,49.24,67858.58,128.1,-0.87195,0.00015,6.01721]
[1780417047807,49.24,67858.58,128.1,-0.87195,0.00015,6.01721]
[1780417047816,49.23,67848.89,128.1,-0.87338,0.00015,5.96938]
[1780417048187,49.23,67848.89,128.1,-0.87338,0.00015,5.96938]
[1780417048706,49.23,67848.89,128.1,-0.87338,0.00015,5.96938]
[1780417048805,49.23,67839.69,128.1,-0.87473,0.00015,5.9241]
[1780417049392,49.23,67840.68,128.1,-0.87459,0.00015,5.92895]
[1780417051068,49.23,67845.7,128.1,-0.87399,0.00015,5.94582]
[1780417051400,49.23,67847.43,128.1,-0.87374,0.00015,5.95431]
[1780417053852,49.23,67846.38,128.1,-0.87391,0.00015,5.94855]
[1780417054669,49.23,67845.04,128.1,-0.87411,0.00015,5.94179]
[1780417056435,49.22,67841.66,128.1,-0.87461,0.00015,5.92503]
[1780417057442,49.22,67834.72,128.1,-0.87563,0.00015,5.89089]
[1780417058450,49.22,67830.01,128.1,-0.87631,0.00014,5.86774]
[1780417059457,49.22,67832.4,128.1,-0.87597,0.00014,5.87934]
[1780417061077,49.22,67835.17,128.1,-0.87557,0.00015,5.89267]
[1780417061792,49.22,67838.09,128.1,-0.87515,0.00015,5.90685]
[1780417065054,49.22,67839.36,128.1,-0.87498,0.00015,5.91265]
[1780417065499,49.22,67836.74,128.1,-0.87536,0.00015,5.89982]
[1780417066506,49.22,67832.27,128.1,-0.87602,0.00014,5.8778]
[1780417067512,49.22,67830.98,128.1,-0.87621,0.00014,5.87136]
[1780417068520,49.22,67834.15,128.1,-0.87575,0.00015,5.88677]
[1780417070657,49.21,67833.64,128.1,-0.87583,0.00014,5.88419]
[1780417070828,49.21,67834.8,128.1,-0.87567,0.00015,5.88964]
[1780417071750,49.21,67834.8,128.1,-0.87567,0.00015,5.88964]
[1780417071811,49.21,67834.8,128.1,-0.87567,0.00015,5.88964]
[1780417071940,49.21,67834.8,128.1,-0.87567,0.00015,5.88964]
[1780417072132,49.21,67864.88,128.1,-0.87125,0.00015,6.0372]
[1780417072891,49.21,67873.43,128.1,-0.86998,0.00015,6.07921]
[1780417073641,49.21,67873.43,128.1,-0.86998,0.00015,6.07921]
[1780417073921,49.21,67873.43,128.1,-0.86998,0.00015,6.07921]
[1780417073978,49.21,67873.43,128.1,-0.86998,0.00015,6.07921]
[1780417074002,49.21,67870.53,128.1,-0.87042,0.00015,6.06473]
[1780417074667,49.21,67870.53,128.1,-0.87042,0.00015,6.06473]
[1780417075994,49.21,67870.21,128.1,-0.87047,0.00015,6.06299]
[1780417076039,49.21,67869.3,128.1,-0.87061,0.00015,6.05831]
[1780417076472,49.21,67869.3,128.1,-0.87061,0.00015,6.05831]
[1780417077584,49.21,67857.97,128.1,-0.8723,0.00015,6.00224]
[1780417079003,49.2,67855.61,128.1,-0.87267,0.00015,5.99008]
[1780417079598,49.2,67854.21,128.1,-0.87288,0.00015,5.9832]
[1780417081613,49.2,67848.96,128.1,-0.87366,0.00015,5.95691]
[1780417082494,49.2,67848.96,128.1,-0.87366,0.00015,5.95691]
[1780417082621,49.2,67845.6,128.1,-0.87416,0.00015,5.94017]
[1780417083771,49.2,67845.6,128.1,-0.87416,0.00015,5.94017]
[1780417083811,49.2,67845.95,128.1,-0.87412,0.00015,5.94149]
[1780417084521,49.2,67845.95,128.1,-0.87412,0.00015,5.94149]
[1780417084633,49.2,67848.25,128.1,-0.87379,0.00015,5.95278]
[1780417085646,49.2,67853.24,128.1,-0.87306,0.00015,5.97709]
[1780417086651,49.19,67856.33,128.1,-0.87261,0.00015,5.99208]
[1780417088665,49.19,67858.2,128.1,-0.87235,0.00015,6.00077]
[1780417091686,49.19,67857.26,128.1,-0.87251,0.00015,5.99532]
[1780417094682,49.18,67858.07,128.1,-0.87241,0.00015,5.9989]
[1780417094994,49.18,67858.07,128.1,-0.87241,0.00015,5.9989]
[1780417095748,49.18,67858.27,128.1,-0.87238,0.00015,5.99967]
[1780417095813,49.18,67872.44,128.1,-0.87028,0.00015,6.06929]
[1780417096376,49.18,67872.44,128.1,-0.87028,0.00015,6.06929]
[1780417096726,49.18,67872.44,128.1,-0.87028,0.00015,6.06929]
[1780417096748,49.18,67870.66,128.1,-0.87056,0.00015,6.06031]
[1780417097756,49.18,67860.94,128.1,-0.87201,0.00015,6.01211]
[1780417098940,49.18,67860.94,128.1,-0.87201,0.00015,6.01211]
[1780417099119,49.18,67860.94,128.1,-0.87201,0.00015,6.01211]
[1780417099130,49.18,67860.94,128.1,-0.87201,0.00015,6.01211]
[1780417099031,49.18,67859.75,128.1,-0.87219,0.00015,6.00602]
[1780417099698,49.18,67859.75,128.1,-0.87219,0.00015,6.00602]
[1780417099796,49.18,67878.09,128.1,-0.86946,0.00015,6.09644]
[1780417100695,49.18,67878.09,128.1,-0.86946,0.00015,6.09644]
[1780417100819,49.18,67878.09,128.1,-0.86946,0.00015,6.09644]
[1780417100879,49.17,67920.86,128.1,-0.86294,0.00016,6.30821]
[1780417101414,49.17,67920.86,128.1,-0.86294,0.00016,6.30821]
[1780417101865,49.17,67920.86,128.1,-0.86294,0.00016,6.30821]
[1780417101957,49.15,67950.38,128.1,-0.85844,0.00016,6.45108]
[1780417103138,49.15,67950.38,128.1,-0.85844,0.00016,6.45108]
[1780417102798,49.15,67947.55,128.1,-0.85889,0.00016,6.43695]
[1780417103841,49.15,67947.55,128.1,-0.85889,0.00016,6.43695]
[1780417103872,49.15,67947.55,128.1,-0.85889,0.00016,6.43695]
[1780417103907,49.15,67947.55,128.1,-0.85889,0.00016,6.43695]
[1780417104030,49.15,67947.55,128.1,-0.85889,0.00016,6.43695]
[1780417104076,49.1,67945.84,128.1,-0.85937,0.00016,6.42179]
[1780417104940,49.1,67945.84,128.1,-0.85937,0.00016,6.42179]
[1780417105050,49.1,67949.66,128.1,-0.85877,0.00016,6.44076]
[1780417106122,49.1,67962.34,128.1,-0.85676,0.00016,6.50401]
[1780417107079,49.1,67962.34,128.1,-0.85676,0.00016,6.50401]
[1780417107170,49.1,67965.51,128.1,-0.85626,0.00016,6.51972]
[1780417107436,49.1,67965.51,128.1,-0.85626,0.00016,6.51972]
[1780417107847,49.1,67962.98,128.1,-0.85667,0.00016,6.50688]
[1780417108990,49.1,67956.13,128.1,-0.85777,0.00016,6.4724]
[1780417109866,49.1,67963.58,128.1,-0.85658,0.00016,6.50949]
[1780417110542,49.1,67963.58,128.1,-0.85658,0.00016,6.50949]
[1780417111013,49.1,67963.58,128.1,-0.85658,0.00016,6.50949]
[1780417111087,49.1,67963.58,128.1,-0.85658,0.00016,6.50949]
[1780417111155,49.1,67963.58,128.1,-0.85658,0.00016,6.50949]
[1780417111224,49.1,67976.44,128.1,-0.85465,0.00016,6.5662]
[1780417111572,49.1,67976.44,128.1,-0.85465,0.00016,6.5662]
[1780417112213,49.1,67976.44,128.1,-0.85465,0.00016,6.5662]
[1780417111884,49.1,67980.91,128.1,-0.85393,0.00016,6.58849]
[1780417112936,49.1,67980.91,128.1,-0.85393,0.00016,6.58849]
[1780417113197,49.09,67984.2,128.1,-0.85345,0.00016,6.60349]
[1780417113806,49.09,67984.2,128.1,-0.85345,0.00016,6.60349]
[1780417113865,49.09,67984.2,128.1,-0.85345,0.00016,6.60349]
[1780417114224,49.09,67984.2,128.1,-0.85345,0.00016,6.60349]
[1780417114232,49.09,67995.1,128.1,-0.85167,0.00016,6.65799]
[1780417114748,49.09,67995.1,128.1,-0.85167,0.00016,6.65799]
[1780417114935,49.09,67995.1,128.1,-0.85167,0.00016,6.65799]
[1780417115018,49.09,67995.1,128.1,-0.85167,0.00016,6.65799]
[1780417115375,49.09,67995.1,128.1,-0.85167,0.00016,6.65799]
[1780417115076,49.09,68011.67,128.1,-0.84894,0.00017,6.74119]
[1780417116049,49.09,68011.67,128.1,-0.84894,0.00017,6.74119]
[1780417116148,49.07,68009.8,128.1,-0.84933,0.00017,6.72961]
[1780417117130,49.05,68001.49,128.1,-0.85078,0.00016,6.68527]
[1780417118086,49.04,68001.69,128.1,-0.8508,0.00016,6.68495]
[1780417119227,49.04,68010.97,128.1,-0.84931,0.00017,6.73028]
[1780417119381,49.04,68010.97,128.1,-0.84931,0.00017,6.73028]
[1780417119969,49.03,68018.08,128.1,-0.84813,0.00017,6.76589]
[1780417121059,49.03,68018.08,128.1,-0.84813,0.00017,6.76589]
[1780417121164,49.03,68015.03,128.1,-0.84864,0.00017,6.75035]
[1780417122058,49.03,68015.03,128.1,-0.84864,0.00017,6.75035]
[1780417122192,49.02,68018.74,128.1,-0.84809,0.00017,6.76724]
[1780417122991,49.01,68014.94,128.1,-0.84879,0.00017,6.7461]
[1780417124238,49.01,68014.94,128.1,-0.84879,0.00017,6.7461]
[1780417124192,49.0,68013.14,128.1,-0.84914,0.00017,6.73537]
[1780417125008,48.97,68004.32,128.1,-0.85072,0.00016,6.68749]
[1780417126019,48.95,67997.17,128.1,-0.85199,0.00016,6.64866]
[1780417127036,48.95,68000.92,128.1,-0.85138,0.00016,6.6673]
[1780417128246,48.95,68000.92,128.1,-0.85138,0.00016,6.6673]
[1780417128258,48.94,68002.22,128.1,-0.85125,0.00016,6.67126]
[1780417128814,48.94,68002.22,128.1,-0.85125,0.00016,6.67126]
[1780417129007,48.94,68002.22,128.1,-0.85125,0.00016,6.67126]
[1780417129195,48.94,68002.22,128.1,-0.85125,0.00016,6.67126]
[1780417129238,48.92,67996.8,128.1,-0.85223,0.00016,6.64135]
[1780417129391,48.92,67996.8,128.1,-0.85223,0.00016,6.64135]
[1780417130057,48.92,67998.69,128.1,-0.85193,0.00016,6.65064]
[1780417131250,48.92,67997.19,128.1,-0.85218,0.00016,6.64285]
[1780417132177,48.92,67997.19,128.1,-0.85218,0.00016,6.64285]
[1780417132071,48.91,68006.26,128.1,-0.8507,0.00017,6.6883]
[1780417132502,48.91,68006.26,128.1,-0.8507,0.00017,6.6883]
[1780417132651,48.91,68006.26,128.1,-0.8507,0.00017,6.6883]
[1780417133078,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417133389,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417133522,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417133836,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417134098,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417134191,48.9,68015.82,128.1,-0.84917,0.00017,6.73493]
[1780417134153,48.89,68015.44,128.1,-0.84928,0.00017,6.73138]
[1780417134969,48.89,68015.44,128.1,-0.84928,0.00017,6.73138]
[1780417135205,48.89,68015.44,128.1,-0.84928,0.00017,6.73138]
[1780417135092,48.88,68017.93,128.1,-0.84892,0.00017,6.74237]
[1780417135563,48.88,68017.93,128.1,-0.84892,0.00017,6.74237]
[1780417136805,48.87,68017.68,128.1,-0.84902,0.00017,6.73944]
[1780417137106,48.86,68013.33,128.1,-0.8498,0.00017,6.71588]
[1780417137543,48.86,68013.33,128.1,-0.8498,0.00017,6.71588]
[1780417138113,48.84,68002.06,128.1,-0.85176,0.00016,6.65593]
[1780417138726,48.84,68002.06,128.1,-0.85176,0.00016,6.65593]
[1780417139120,48.82,67994.85,128.1,-0.85303,0.00016,6.61719]
[1780417140127,48.82,67997.13,128.1,-0.85265,0.00016,6.62869]
[1780417140586,48.82,67997.13,128.1,-0.85265,0.00016,6.62869]
[1780417141133,48.82,68000.06,128.1,-0.85218,0.00016,6.64326]
[1780417142140,48.82,68001.15,128.1,-0.85201,0.00016,6.64854]
[1780417142826,48.82,68001.15,128.1,-0.85201,0.00016,6.64854]
[1780417143266,48.82,68001.15,128.1,-0.85201,0.00016,6.64854]
[1780417143213,48.82,67998.53,128.1,-0.85245,0.00016,6.63508]
[1780417143668,48.82,67998.53,128.1,-0.85245,0.00016,6.63508]
[1780417144153,48.82,67998.53,128.1,-0.85245,0.00016,6.63508]
[1780417144338,48.82,67998.53,128.1,-0.85245,0.00016,6.63508]
[1780417144239,48.82,67981.64,128.1,-0.8552,0.00016,6.54996]
[1780417144501,48.82,67981.64,128.1,-0.8552,0.00016,6.54996]
[1780417145241,48.8,67967.1,128.1,-0.85763,0.00016,6.47408]
[1780417146248,48.8,67956.25,128.1,-0.85937,0.00016,6.4194]
[1780417147255,48.8,67955.96,128.1,-0.85942,0.00016,6.41787]
[1780417148275,48.8,67971.31,128.1,-0.85697,0.00016,6.49493]
[1780417148492,48.8,67971.31,128.1,-0.85697,0.00016,6.49493]
[1780417149276,48.79,67986.06,128.1,-0.85465,0.00016,6.56705]
[1780417149303,48.79,67986.06,128.1,-0.85465,0.00016,6.56705]
[1780417149352,48.79,67986.06,128.1,-0.85465,0.00016,6.56705]
[1780417150187,48.79,67986.06,128.1,-0.85465,0.00016,6.56705]
[1780417150274,48.78,67986.06,128.1,-0.85466,0.00016,6.56681]
[1780417150831,48.78,67986.06,128.1,-0.85466,0.00016,6.56681]
[1780417150911,48.77,67988.31,128.1,-0.85439,0.00016,6.57535]
[1780417151688,48.77,67988.31,128.1,-0.85439,0.00016,6.57535]
[1780417151784,48.77,67988.31,128.1,-0.85439,0.00016,6.57535]
[1780417151831,48.77,67990.73,128.1,-0.85399,0.00016,6.58756]
[1780417152631,48.77,67990.73,128.1,-0.85399,0.00016,6.58756]
[1780417152694,48.77,67990.73,128.1,-0.85399,0.00016,6.58756]
[1780417153118,48.77,67990.73,128.1,-0.85399,0.00016,6.58756]
[1780417153197,48.75,67989.42,128.1,-0.85431,0.00016,6.57783]
[1780417153459,48.75,67989.42,128.1,-0.85431,0.00016,6.57783]
[1780417153535,48.75,67983.34,128.1,-0.8553,0.00016,6.54716]
[1780417154597,48.75,67983.34,128.1,-0.8553,0.00016,6.54716]
[1780417154926,48.75,67983.34,128.1,-0.8553,0.00016,6.54716]
[1780417155013,48.71,67986.36,128.1,-0.85497,0.00016,6.55751]
[1780417155466,48.71,67986.36,128.1,-0.85497,0.00016,6.55751]
[1780417155544,48.71,67986.36,128.1,-0.85497,0.00016,6.55751]
[1780417155559,48.71,67986.36,128.1,-0.85497,0.00016,6.55751]
[1780417155795,48.71,67978.49,128.1,-0.85625,0.00016,6.5178]
[1780417156342,48.71,67972.29,128.1,-0.85725,0.00016,6.48634]
[1780417157351,48.71,67965.1,128.1,-0.85841,0.00016,6.44996]
[1780417158375,48.71,67965.1,128.1,-0.85841,0.00016,6.44996]
[1780417158968,48.71,67965.1,128.1,-0.85841,0.00016,6.44996]
[1780417159006,48.71,67966.42,128.1,-0.85821,0.00016,6.45635]
[1780417159365,48.71,67968.84,128.1,-0.85782,0.00016,6.46854]
[1780417160797,48.71,67968.84,128.1,-0.85782,0.00016,6.46854]
[1780417160802,48.71,67968.84,128.1,-0.85782,0.00016,6.46854]
[1780417160928,48.71,67968.84,128.1,-0.85782,0.00016,6.46854]
[1780417161980,48.71,67969.45,128.1,-0.85773,0.00016,6.4713]
[1780417162041,48.71,67970.9,128.1,-0.8575,0.00016,6.47846]
[1780417162474,48.71,67970.9,128.1,-0.8575,0.00016,6.47846]
[1780417162576,48.71,67975.84,128.1,-0.85671,0.00016,6.50336]
[1780417163806,48.71,67975.84,128.1,-0.85671,0.00016,6.50336]
[1780417163821,48.71,67980.82,128.1,-0.85591,0.00016,6.5283]
[1780417165080,48.71,67980.82,128.1,-0.85591,0.00016,6.5283]
[1780417165633,48.7,67980.61,128.1,-0.85596,0.00016,6.52681]
[1780417165719,48.7,67965.99,128.1,-0.85831,0.00016,6.4531]
[1780417166416,48.7,67951.29,128.1,-0.86066,0.00016,6.37882]
[1780417167424,48.7,67951.11,128.1,-0.8607,0.00016,6.37777]
[1780417168599,48.7,67951.11,128.1,-0.8607,0.00016,6.37777]
[1780417168937,48.7,67951.11,128.1,-0.8607,0.00016,6.37777]
[1780417168957,48.7,67953.38,128.1,-0.86034,0.00016,6.389]
[1780417169694,48.7,67953.38,128.1,-0.86034,0.00016,6.389]
[1780417169831,48.7,67953.38,128.1,-0.86034,0.00016,6.389]
[1780417170017,48.7,67953.38,128.1,-0.86034,0.00016,6.389]
[1780417170026,48.7,67960.9,128.1,-0.85915,0.00016,6.4267]
[1780417170355,48.7,67960.9,128.1,-0.85915,0.00016,6.4267]
[1780417170769,48.7,67967.7,128.1,-0.85806,0.00016,6.46095]
[1780417171578,48.7,67967.7,128.1,-0.85806,0.00016,6.46095]
[1780417171615,48.7,67977.77,128.1,-0.85658,0.00016,6.5041]
[1780417172575,48.7,67977.77,128.1,-0.85658,0.00016,6.5041]
[1780417173139,48.7,67977.77,128.1,-0.85658,0.00016,6.5041]
[1780417173240,48.69,67980.91,128.1,-0.85609,0.00016,6.51921]
[1780417174917,48.69,67981.92,128.1,-0.85594,0.00016,6.52393]
[1780417176104,48.69,67982.43,128.1,-0.85587,0.00016,6.52612]
[1780417176617,48.68,67981.58,128.1,-0.85602,0.00016,6.52145]
[1780417176710,48.68,67975.7,128.1,-0.85697,0.00016,6.49178]
[1780417177478,48.68,67975.7,128.1,-0.85697,0.00016,6.49178]
[1780417177951,48.68,67975.7,128.1,-0.85697,0.00016,6.49178]
[1780417177986,48.68,67973.59,128.1,-0.85733,0.00016,6.48049]
[1780417179633,48.68,67974.1,128.1,-0.85725,0.00016,6.48306]
[1780417179657,48.68,67982.45,128.1,-0.85591,0.00016,6.52488]
[1780417180534,48.68,67985.65,128.1,-0.85541,0.00016,6.54065]
[1780417181540,48.67,67990.05,128.1,-0.8547,0.00016,6.56265]
[1780417183241,48.67,67990.05,128.1,-0.8547,0.00016,6.56265]
[1780417183318,48.67,67986.91,128.1,-0.85522,0.00016,6.5463]
[1780417183670,48.67,67986.91,128.1,-0.85522,0.00016,6.5463]
[1780417184329,48.67,67986.91,128.1,-0.85522,0.00016,6.5463]
[1780417183772,48.67,67982.68,128.1,-0.85591,0.00016,6.52494]
[1780417184503,48.67,67982.68,128.1,-0.85591,0.00016,6.52494]
[1780417184642,48.67,67982.68,128.1,-0.85591,0.00016,6.52494]
[1780417185273,48.67,67982.68,128.1,-0.85591,0.00016,6.52494]
[1780417185321,48.67,67981.24,128.1,-0.85616,0.00016,6.51727]
[1780417185505,48.67,67981.24,128.1,-0.85616,0.00016,6.51727]
[1780417185834,48.67,67981.24,128.1,-0.85616,0.00016,6.51727]
[1780417186063,48.67,67981.24,128.1,-0.85616,0.00016,6.51727]
[1780417186075,48.67,67979.74,128.1,-0.85641,0.00016,6.50952]
[1780417186563,48.67,67979.74,128.1,-0.85641,0.00016,6.50952]
[1780417186718,48.67,67979.74,128.1,-0.85641,0.00016,6.50952]
[1780417187584,48.67,67984.47,128.1,-0.85565,0.00016,6.53322]
[1780417189375,48.67,67985.01,128.1,-0.85557,0.00016,6.53574]
[1780417190121,48.67,67985.01,128.1,-0.85557,0.00016,6.53574]
[1780417192619,48.66,67990.74,128.1,-0.85466,0.00016,6.56383]
[1780417193626,48.66,67992.78,128.1,-0.85434,0.00016,6.57389]
[1780417194633,48.66,67991.7,128.1,-0.85452,0.00016,6.56817]
[1780417196718,48.65,67991.34,128.1,-0.85459,0.00016,6.56609]
[1780417197084,48.65,67991.34,128.1,-0.85459,0.00016,6.56609]
[1780417197762,48.65,67992.18,128.1,-0.85447,0.00016,6.56983]
[1780417197815,48.65,67980.26,128.1,-0.85641,0.00016,6.5096]
[1780417198661,48.65,67976.37,128.1,-0.85705,0.00016,6.48962]
[1780417199730,48.65,67976.37,128.1,-0.85705,0.00016,6.48962]
[1780417199791,48.65,67976.37,128.1,-0.85705,0.00016,6.48962]
[1780417199889,48.65,67976.37,128.1,-0.85705,0.00016,6.48962]
[1780417200643,48.65,67976.1,128.1,-0.8571,0.00016,6.48793]
[1780417200726,48.65,67976.1,128.1,-0.8571,0.00016,6.48793]
[1780417201025,48.65,67976.1,128.1,-0.8571,0.00016,6.48793]
[1780417201210,48.65,67976.1,128.1,-0.8571,0.00016,6.48793]
[1780417201337,48.65,67976.1,128.1,-0.8571,0.00016,6.48793]
[1780417201781,48.64,67976.68,128.1,-0.85702,0.00016,6.49039]
[1780417203116,48.64,67977.43,128.1,-0.8569,0.00016,6.49418]
[1780417203132,48.64,67991.27,128.1,-0.85467,0.00016,6.56369]
[1780417203523,48.64,67991.27,128.1,-0.85467,0.00016,6.56369]
[1780417203620,48.64,67991.27,128.1,-0.85467,0.00016,6.56369]
[1780417203703,48.64,67978.38,128.1,-0.85676,0.00016,6.49857]
[1780417205052,48.64,67978.38,128.1,-0.85676,0.00016,6.49857]
[1780417205267,48.64,67978.38,128.1,-0.85676,0.00016,6.49857]
[1780417205365,48.64,67972.58,128.1,-0.85772,0.00016,6.46866]
[1780417205731,48.64,67977.07,128.1,-0.85699,0.00016,6.49132]
[1780417206804,48.64,67977.07,128.1,-0.85699,0.00016,6.49132]
[1780417206899,48.64,67983.4,128.1,-0.85598,0.00016,6.52297]
[1780417207733,48.63,67984.43,128.1,-0.85582,0.00016,6.52798]
[1780417209747,48.63,67985.81,128.1,-0.85561,0.00016,6.53455]
[1780417211048,48.63,67985.81,128.1,-0.85561,0.00016,6.53455]
[1780417211217,48.63,67985.81,128.1,-0.85561,0.00016,6.53455]
[1780417211245,48.63,67987.61,128.1,-0.85533,0.00016,6.54321]
[1780417212219,48.63,67987.61,128.1,-0.85533,0.00016,6.54321]
[1780417212271,48.63,67987.61,128.1,-0.85533,0.00016,6.54321]
[1780417212315,48.63,67983.0,128.1,-0.85608,0.00016,6.51973]
[1780417213134,48.63,67983.0,128.1,-0.85608,0.00016,6.51973]
[1780417213236,48.63,67984.69,128.1,-0.85582,0.00016,6.52807]
[1780417213746,48.63,67984.69,128.1,-0.85582,0.00016,6.52807]
[1780417213814,48.63,67984.69,128.1,-0.85582,0.00016,6.52807]
[1780417214367,48.62,67974.77,128.1,-0.85743,0.00016,6.47759]
[1780417214905,48.62,67953.92,128.1,-0.86077,0.00016,6.37245]
[1780417215631,48.62,67953.92,128.1,-0.86077,0.00016,6.37245]
[1780417215791,48.62,67937.34,128.1,-0.86339,0.00016,6.28873]
[1780417216665,48.62,67937.34,128.1,-0.86339,0.00016,6.28873]
[1780417216842,48.62,67937.34,128.1,-0.86339,0.00016,6.28873]
[1780417217066,48.62,67937.34,128.1,-0.86339,0.00016,6.28873]
[1780417217113,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417217645,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417217749,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417217766,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417217955,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417218249,48.62,67934.74,128.1,-0.86382,0.00016,6.27512]
[1780417218288,48.62,67922.47,128.1,-0.86573,0.00015,6.21354]
[1780417218591,48.62,67922.47,128.1,-0.86573,0.00015,6.21354]
[1780417218749,48.62,67922.47,128.1,-0.86573,0.00015,6.21354]
[1780417219376,48.62,67913.73,128.1,-0.86709,0.00015,6.16928]
[1780417220976,48.61,67912.53,128.1,-0.86728,0.00015,6.16312]
[1780417221842,48.61,67905.36,128.1,-0.86838,0.00015,6.12705]
[1780417223356,48.61,67906.52,128.1,-0.86822,0.00015,6.13249]
[1780417224390,48.61,67929.01,128.1,-0.86475,0.00016,6.24499]
[1780417224869,48.61,67920.36,128.1,-0.8661,0.00015,6.20159]
[1780417226131,48.61,67918.23,128.1,-0.86644,0.00015,6.19029]
[1780417226883,48.61,67922.42,128.1,-0.8658,0.00015,6.21129]
[1780417228156,48.6,67920.96,128.1,-0.86603,0.00015,6.2037]
[1780417228899,48.6,67899.92,128.1,-0.86927,0.00015,6.09809]
[1780417230400,48.6,67899.92,128.1,-0.86927,0.00015,6.09809]
[1780417229906,48.6,67897.59,128.1,-0.86964,0.00015,6.08599]
[1780417231185,48.6,67892.52,128.1,-0.87055,0.00015,6.05265]
[1780417233121,48.6,67892.25,128.1,-0.87059,0.00015,6.0513]
[1780417233187,48.6,67892.25,128.1,-0.87059,0.00015,6.0513]
[1780417233288,48.59,67889.03,128.1,-0.8711,0.00015,6.03473]
[1780417233935,48.59,67885.67,128.1,-0.8716,0.00015,6.01798]
[1780417234941,48.59,67881.86,128.1,-0.87219,0.00015,5.9986]
[1780417235717,48.59,67881.86,128.1,-0.87219,0.00015,5.9986]
[1780417235973,48.59,67881.86,128.1,-0.87219,0.00015,5.9986]
[1780417236055,48.58,67871.76,128.1,-0.87372,0.00015,5.94756]
[1780417236922,48.58,67871.76,128.1,-0.87372,0.00015,5.94756]
[1780417236957,48.58,67867.17,128.1,-0.8744,0.00015,5.92476]
[1780417237963,48.58,67872.99,128.1,-0.87355,0.00015,5.95336]
[1780417238662,48.58,67872.99,128.1,-0.87355,0.00015,5.95336]
[1780417238685,48.58,67872.99,128.1,-0.87355,0.00015,5.95336]
[1780417238879,48.58,67872.99,128.1,-0.87355,0.00015,5.95336]
[1780417238954,48.58,67872.99,128.1,-0.87355,0.00015,5.95336]
[1780417238970,48.58,67878.56,128.1,-0.87272,0.00015,5.98079]
[1780417239422,48.58,67878.56,128.1,-0.87272,0.00015,5.98079]
[1780417239464,48.58,67878.56,128.1,-0.87272,0.00015,5.98079]
[1780417240189,48.58,67878.56,128.1,-0.87272,0.00015,5.98079]
[1780417240290,48.58,67874.6,128.1,-0.87334,0.00015,5.96041]
[1780417241077,48.58,67874.6,128.1,-0.87334,0.00015,5.96041]
[1780417241124,48.58,67873.14,128.1,-0.87356,0.00015,5.95282]
[1780417241991,48.58,67870.74,128.1,-0.87392,0.00015,5.94089]
[1780417243409,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417243642,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417243871,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417244095,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417244261,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417244333,48.57,67866.14,128.1,-0.87461,0.00015,5.91772]
[1780417244423,48.57,67849.53,128.1,-0.87707,0.00015,5.83482]
[1780417244941,48.57,67849.53,128.1,-0.87707,0.00015,5.83482]
[1780417245017,48.57,67841.21,128.1,-0.87828,0.00015,5.7937]
[1780417246351,48.57,67841.21,128.1,-0.87828,0.00015,5.7937]
[1780417246406,48.57,67841.21,128.1,-0.87828,0.00015,5.7937]
[1780417246032,48.57,67841.62,128.1,-0.87823,0.00015,5.79538]
[1780417247287,48.57,67848.69,128.1,-0.87721,0.00015,5.83004]
[1780417248056,48.56,67850.83,128.1,-0.87691,0.00015,5.84041]
[1780417249060,48.56,67841.58,128.1,-0.87828,0.00015,5.794]
[1780417250353,48.56,67841.31,128.1,-0.87832,0.00015,5.79238]
[1780417251075,48.56,67842.84,128.1,-0.87811,0.00015,5.79965]
[1780417252173,48.56,67839.34,128.1,-0.87863,0.00014,5.78207]
[1780417255196,48.54,67836.53,128.1,-0.87913,0.00014,5.765]
[1780417255481,48.54,67836.53,128.1,-0.87913,0.00014,5.765]
[1780417256404,48.51,67826.32,128.1,-0.88072,0.00014,5.7107]
[1780417257210,48.51,67824.71,128.1,-0.88095,0.00014,5.70249]
[1780417258217,48.51,67823.84,128.1,-0.88109,0.00014,5.69794]
[1780417259613,48.49,67824.13,128.1,-0.88112,0.00014,5.69672]
[1780417260874,48.49,67824.89,128.1,-0.88102,0.00014,5.7002]
[1780417261246,48.47,67813.5,128.1,-0.88273,0.00014,5.64132]
[1780417261457,48.47,67813.5,128.1,-0.88273,0.00014,5.64132]
[1780417261959,48.47,67813.5,128.1,-0.88273,0.00014,5.64132]
[1780417262251,48.47,67810.54,128.1,-0.88316,0.00014,5.62648]
[1780417262706,48.47,67810.54,128.1,-0.88316,0.00014,5.62648]
[1780417263026,48.47,67810.54,128.1,-0.88316,0.00014,5.62648]
[1780417263259,48.47,67817.97,128.1,-0.88211,0.00014,5.66275]
[1780417264329,48.45,67820.37,128.1,-0.88186,0.00014,5.67144]
[1780417265273,48.43,67811.24,128.1,-0.88326,0.00014,5.62297]
[1780417266280,48.43,67810.49,128.1,-0.88338,0.00014,5.61901]
[1780417267295,48.43,67812.44,128.1,-0.88311,0.00014,5.62831]
[1780417269309,48.42,67818.18,128.1,-0.88231,0.00014,5.65601]
[1780417270993,48.42,67817.76,128.1,-0.88238,0.00014,5.65369]
[1780417271146,48.42,67817.76,128.1,-0.88238,0.00014,5.65369]
[1780417271323,48.4,67806.54,128.1,-0.88407,0.00014,5.59485]
[1780417272032,48.4,67806.54,128.1,-0.88407,0.00014,5.59485]
[1780417272056,48.4,67806.54,128.1,-0.88407,0.00014,5.59485]
[1780417272330,48.4,67798.99,128.1,-0.88514,0.00014,5.55758]
[1780417273340,48.4,67798.53,128.1,-0.88521,0.00014,5.55511]
[1780417275354,48.39,67792.91,128.1,-0.88601,0.00014,5.52718]
[1780417276194,48.39,67792.91,128.1,-0.88601,0.00014,5.52718]
[1780417276361,48.39,67786.32,128.1,-0.88693,0.00014,5.49469]
[1780417279414,48.39,67787.02,128.1,-0.88685,0.00014,5.49758]
[1780417279459,48.39,67782.64,128.1,-0.88746,0.00014,5.47595]
[1780417280460,48.39,67777.13,128.1,-0.88823,0.00014,5.44888]
[1780417280917,48.39,67777.13,128.1,-0.88823,0.00014,5.44888]
[1780417281134,48.39,67777.13,128.1,-0.88823,0.00014,5.44888]
[1780417281398,48.39,67767.76,128.1,-0.88951,0.00014,5.40315]
[1780417281534,48.39,67767.76,128.1,-0.88951,0.00014,5.40315]
[1780417281810,48.39,67767.76,128.1,-0.88951,0.00014,5.40315]
[1780417282008,48.39,67767.76,128.1,-0.88951,0.00014,5.40315]
[1780417282404,48.38,67765.02,128.1,-0.88989,0.00014,5.38972]
[1780417285426,48.38,67768.96,128.1,-0.88936,0.00014,5.40846]
[1780417286432,48.38,67769.88,128.1,-0.88924,0.00014,5.41277]
[1780417287440,48.38,67773.39,128.1,-0.88877,0.00014,5.42967]
[1780417288448,48.38,67777.4,128.1,-0.88822,0.00014,5.44899]
[1780417289454,48.38,67784.04,128.1,-0.88732,0.00014,5.48112]
[1780417290037,48.38,67784.04,128.1,-0.88732,0.00014,5.48112]
[1780417290191,48.38,67784.04,128.1,-0.88732,0.00014,5.48112]
[1780417290258,48.38,67784.04,128.1,-0.88732,0.00014,5.48112]
[1780417290468,48.38,67795.03,128.1,-0.88579,0.00014,5.53479]
[1780417291475,48.38,67797.01,128.1,-0.88565,0.00014,5.53679]
[1780417291590,48.38,67797.01,128.1,-0.88565,0.00014,5.53679]
[1780417291598,48.38,67797.01,128.1,-0.88565,0.00014,5.53679]
[1780417291759,48.38,67797.01,128.1,-0.88565,0.00014,5.53679]
[1780417292482,48.37,67793.6,128.1,-0.88614,0.00014,5.51979]
[1780417293489,48.37,67790.94,128.1,-0.88652,0.00014,5.50648]
[1780417294496,48.37,67784.58,128.1,-0.8874,0.00014,5.47516]
[1780417295503,48.37,67780.27,128.1,-0.888,0.00014,5.45392]
[1780417296510,48.37,67775.72,128.1,-0.88864,0.00014,5.43157]
[1780417297525,48.37,67773.48,128.1,-0.88895,0.00014,5.4205]
[1780417298656,48.37,67773.48,128.1,-0.88895,0.00014,5.4205]
[1780417298792,48.37,67773.48,128.1,-0.88895,0.00014,5.4205]
[1780417298859,48.37,67773.48,128.1,-0.88895,0.00014,5.4205]
[1780417299043,48.37,67773.48,128.1,-0.88895,0.00014,5.4205]
[1780417299057,48.37,67771.54,128.1,-0.88922,0.00014,5.41091]
[1780417299812,48.37,67771.54,128.1,-0.88922,0.00014,5.41091]
[1780417299824,48.37,67771.54,128.1,-0.88922,0.00014,5.41091]
[1780417299893,48.37,67760.42,128.1,-0.89073,0.00014,5.35684]
[1780417300550,48.36,67759.38,128.1,-0.89087,0.00014,5.35174]
[1780417301557,48.36,67766.3,128.1,-0.88994,0.00014,5.38519]
[1780417302564,48.36,67768.96,128.1,-0.88958,0.00014,5.39797]
[1780417304936,48.36,67768.66,128.1,-0.88963,0.00014,5.39638]
[1780417305034,48.36,67768.36,128.1,-0.88967,0.00014,5.3948]
[1780417306053,48.36,67768.36,128.1,-0.88967,0.00014,5.3948]
[1780417306141,48.36,67768.57,128.1,-0.88964,0.00014,5.39569]
[1780417306592,48.36,67770.23,128.1,-0.88942,0.00014,5.40362]
[1780417307600,48.36,67769.22,128.1,-0.88956,0.00014,5.39858]
[1780417308607,48.36,67764.79,128.1,-0.89017,0.00014,5.37696]
[1780417309614,48.36,67759.24,128.1,-0.89093,0.00014,5.34986]
[1780417310621,48.36,67755.97,128.1,-0.89137,0.00013,5.33386]
[1780417311628,48.35,67753.5,128.1,-0.89171,0.00013,5.32165]
[1780417312635,48.35,67754.8,128.1,-0.89155,0.00013,5.32766]
[1780417313643,48.35,67756.68,128.1,-0.8913,0.00013,5.33648]
[1780417315659,48.35,67758.16,128.1,-0.89112,0.00013,5.34308]
[1780417317873,48.35,67757.34,128.1,-0.89124,0.00013,5.33882]
[1780417318068,48.35,67757.34,128.1,-0.89124,0.00013,5.33882]
[1780417318296,48.34,67757.68,128.1,-0.89121,0.00013,5.3399]
[1780417318833,48.34,67757.68,128.1,-0.89121,0.00013,5.3399]
[1780417318886,48.34,67757.68,128.1,-0.89121,0.00013,5.3399]
[1780417319103,48.34,67745.45,128.1,-0.89285,0.00013,5.28087]
[1780417319687,48.34,67740.42,128.1,-0.89352,0.00013,5.25645]
[1780417321701,48.34,67732.45,128.1,-0.89457,0.00013,5.21833]
[1780417322708,48.34,67729.65,128.1,-0.89494,0.00013,5.20482]
[1780417325729,48.34,67730.76,128.1,-0.8948,0.00013,5.20996]
[1780417327006,48.34,67729.62,128.1,-0.89495,0.00013,5.20442]
[1780417327847,48.34,67729.62,128.1,-0.89495,0.00013,5.20442]
[1780417328048,48.34,67729.62,128.1,-0.89495,0.00013,5.20442]
[1780417328085,48.34,67718.11,128.1,-0.89646,0.00013,5.14937]
[1780417329494,48.34,67718.11,128.1,-0.89646,0.00013,5.14937]
[1780417329524,48.34,67713.51,128.1,-0.89706,0.00013,5.12737]
[1780417329662,48.34,67713.51,128.1,-0.89706,0.00013,5.12737]
[1780417330117,48.34,67713.51,128.1,-0.89706,0.00013,5.12737]
[1780417330653,48.34,67713.51,128.1,-0.89706,0.00013,5.12737]
[1780417330217,48.34,67710.86,128.1,-0.89741,0.00013,5.11452]
[1780417331305,48.34,67710.86,128.1,-0.89741,0.00013,5.11452]
[1780417331520,48.34,67715.86,128.1,-0.89676,0.00013,5.13815]
[1780417331782,48.34,67719.44,128.1,-0.8963,0.00013,5.15524]
[1780417332927,48.34,67722.79,128.1,-0.89586,0.00013,5.1713]
[1780417333934,48.34,67723.71,128.1,-0.89575,0.00013,5.17536]
[1780417334941,48.34,67720.57,128.1,-0.89616,0.00013,5.16016]
[1780417335948,48.33,67719.43,128.1,-0.89632,0.00013,5.15455]
[1780417336954,48.33,67717.47,128.1,-0.89658,0.00013,5.14496]
[1780417338468,48.33,67717.47,128.1,-0.89658,0.00013,5.14496]
[1780417337967,48.33,67715.52,128.1,-0.89684,0.00013,5.13544]
[1780417338971,48.33,67707.77,128.1,-0.89785,0.00013,5.09832]
[1780417339978,48.33,67708.67,128.1,-0.89774,0.00013,5.10245]
[1780417342230,48.33,67709.67,128.1,-0.89761,0.00013,5.1069]
[1780417343000,48.33,67715.85,128.1,-0.89682,0.00013,5.13619]
[1780417344007,48.33,67714.28,128.1,-0.89703,0.00013,5.12849]
[1780417345015,48.33,67712.67,128.1,-0.89724,0.00013,5.12062]
[1780417346021,48.32,67710.79,128.1,-0.89749,0.00013,5.11148]
[1780417347028,48.32,67709.52,128.1,-0.89766,0.00013,5.10527]
[1780417348035,48.32,67706.63,128.1,-0.89804,0.00013,5.09136]
[1780417348986,48.32,67706.63,128.1,-0.89804,0.00013,5.09136]
[1780417349483,48.32,67704.42,128.1,-0.89832,0.00013,5.08071]
[1780417350052,48.32,67700.79,128.1,-0.89879,0.00013,5.06335]
[1780417351059,48.32,67702.71,128.1,-0.89867,0.00013,5.06521]
[1780417353073,48.32,67701.24,128.1,-0.89887,0.00013,5.05802]
[1780417354080,48.32,67703.28,128.1,-0.89861,0.00013,5.06761]
[1780417355087,48.32,67702.05,128.1,-0.89877,0.00013,5.06166]
[1780417357101,48.32,67700.34,128.1,-0.89899,0.00013,5.05334]
[1780417358108,48.32,67701.37,128.1,-0.89886,0.00013,5.05814]
[1780417361129,48.31,67704.78,128.1,-0.89843,0.00013,5.07404]
[1780417362136,48.31,67706.92,128.1,-0.89816,0.00013,5.08409]
[1780417363143,48.31,67708.88,128.1,-0.89791,0.00013,5.09328]
[1780417364151,48.31,67709.81,128.1,-0.8978,0.00013,5.09756]
[1780417365158,48.31,67705.74,128.1,-0.89833,0.00013,5.07805]
[1780417366165,48.31,67707.19,128.1,-0.89814,0.00013,5.08482]
[1780417367172,48.31,67711.25,128.1,-0.89762,0.00013,5.104]
[1780417369186,48.31,67714.73,128.1,-0.89718,0.00013,5.12025]
[1780417370193,48.31,67717.33,128.1,-0.89685,0.00013,5.13247]
[1780417371935,48.31,67717.4,128.1,-0.89685,0.00013,5.13259]
[1780417372079,48.31,67717.4,128.1,-0.89685,0.00013,5.13259]
[1780417372162,48.31,67717.4,128.1,-0.89685,0.00013,5.13259]
[1780417372207,48.3,67723.88,128.1,-0.89601,0.00013,5.16335]
[1780417372975,48.3,67723.88,128.1,-0.89601,0.00013,5.16335]
[1780417373218,48.3,67726.15,128.1,-0.89572,0.00013,5.17396]
[1780417374230,48.3,67726.15,128.1,-0.89572,0.00013,5.17396]
[1780417374296,48.3,67723.68,128.1,-0.89605,0.00013,5.16188]
[1780417375232,48.3,67724.95,128.1,-0.89589,0.00013,5.16771]
[1780417378537,48.3,67725.74,128.1,-0.8958,0.00013,5.17097]
[1780417378596,48.3,67723.06,128.1,-0.89616,0.00013,5.15789]
[1780417379260,48.29,67719.38,128.1,-0.89664,0.00013,5.14006]
[1780417380267,48.29,67721.16,128.1,-0.89642,0.00013,5.14835]
[1780417381274,48.29,67724.73,128.1,-0.89596,0.00013,5.16519]
[1780417382647,48.29,67725.17,128.1,-0.89591,0.00013,5.16705]
[1780417383501,48.29,67725.17,128.1,-0.89591,0.00013,5.16705]
[1780417383589,48.29,67725.17,128.1,-0.89591,0.00013,5.16705]
[1780417383566,48.29,67720.16,128.1,-0.89657,0.00013,5.14284]
[1780417383684,48.29,67720.16,128.1,-0.89657,0.00013,5.14284]
[1780417384295,48.29,67716.84,128.1,-0.89701,0.00013,5.12676]
[1780417387316,48.28,67718.65,128.1,-0.89679,0.00013,5.13481]
[1780417389330,48.28,67717.59,128.1,-0.89694,0.00013,5.12933]
[1780417391344,48.28,67716.43,128.1,-0.8971,0.00013,5.12339]
[1780417392351,48.28,67715.54,128.1,-0.89722,0.00013,5.11895]
[1780417393358,48.28,67714.45,128.1,-0.89737,0.00013,5.11356]
[1780417394316,48.28,67714.45,128.1,-0.89737,0.00013,5.11356]
[1780417394365,48.28,67717.87,128.1,-0.89693,0.00013,5.1297]
[1780417394664,48.28,67717.87,128.1,-0.89693,0.00013,5.1297]
[1780417395372,48.27,67723.11,128.1,-0.89625,0.00013,5.15454]
[1780417397385,48.27,67717.66,128.1,-0.89697,0.00013,5.12801]
[1780417398393,48.27,67716.1,128.1,-0.89718,0.00013,5.12036]
[1780417399400,48.27,67715.09,128.1,-0.89732,0.00013,5.11535]
[1780417400407,48.27,67718.32,128.1,-0.8969,0.00013,5.13058]
[1780417401426,48.27,67718.32,128.1,-0.8969,0.00013,5.13058]
[1780417401527,48.27,67719.66,128.1,-0.89673,0.00013,5.13677]
[1780417403609,48.27,67720.19,128.1,-0.89667,0.00013,5.13909]
[1780417403640,48.26,67718.3,128.1,-0.89692,0.00013,5.12984]
[1780417404439,48.26,67714.4,128.1,-0.89744,0.00013,5.11102]
[1780417405446,48.26,67711.04,128.1,-0.89788,0.00013,5.09483]
[1780417406452,48.26,67708.87,128.1,-0.89816,0.00013,5.08434]
[1780417408466,48.26,67709.81,128.1,-0.89805,0.00013,5.08855]
[1780417410481,48.26,67708.7,128.1,-0.8982,0.00013,5.08298]
[1780417411487,48.26,67709.64,128.1,-0.8982,0.00013,5.08015]
[1780417413503,48.26,67713.49,128.1,-0.89771,0.00013,5.09822]
[1780417414510,48.25,67718.74,128.1,-0.89704,0.00013,5.12311]
[1780417415517,48.25,67721.1,128.1,-0.89673,0.00013,5.13419]
[1780417416524,48.25,67718.21,128.1,-0.89712,0.00013,5.12017]
[1780417418538,48.25,67720.83,128.1,-0.89678,0.00013,5.13231]
[1780417419545,48.25,67719.86,128.1,-0.89692,0.00013,5.12747]
[1780417420552,48.25,67718.22,128.1,-0.89714,0.00013,5.11944]
[1780417422008,48.25,67718.97,128.1,-0.89704,0.00013,5.12284]
[1780417422566,48.25,67722.32,128.1,-0.89661,0.00013,5.13865]
[1780417423901,48.24,67722.07,128.1,-0.89665,0.00013,5.13724]
[1780417424580,48.24,67717.66,128.1,-0.89723,0.00013,5.11596]
[1780417425587,48.24,67713.53,128.1,-0.89777,0.00013,5.09608]
[1780417429619,48.24,67710.09,128.1,-0.89823,0.00013,5.07909]
[1780417430624,48.24,67703.97,128.1,-0.89902,0.00013,5.04986]
[1780417431631,48.24,67702.67,128.1,-0.89919,0.00013,5.0436]
[1780417432637,48.24,67701.79,128.1,-0.89931,0.00013,5.03935]
[1780417433645,48.24,67706.16,128.1,-0.89875,0.00013,5.06004]
[1780417434653,48.24,67708.72,128.1,-0.89842,0.00013,5.07212]
[1780417438680,48.23,67711.3,128.1,-0.8981,0.00013,5.08396]
[1780417439687,48.23,67708.49,128.1,-0.89847,0.00013,5.07046]
[1780417440694,48.23,67706.55,128.1,-0.89872,0.00013,5.06113]
[1780417443300,48.23,67706.61,128.1,-0.89871,0.00013,5.06132]
[1780417443317,48.23,67706.61,128.1,-0.89871,0.00013,5.06132]
[1780417443327,48.23,67706.61,128.1,-0.89871,0.00013,5.06132]
[1780417443394,48.23,67707.61,128.1,-0.89859,0.00013,5.06588]
[1780417443715,48.23,67716.62,128.1,-0.89743,0.00013,5.10881]
[1780417444819,48.23,67716.62,128.1,-0.89743,0.00013,5.10881]
[1780417444929,48.23,67718.15,128.1,-0.89723,0.00013,5.11599]
[1780417445767,48.23,67711.25,128.1,-0.89813,0.00013,5.08292]
[1780417446774,48.23,67706.35,128.1,-0.89876,0.00013,5.05943]
[1780417447781,48.23,67705.44,128.1,-0.89889,0.00013,5.05498]
[1780417449796,48.23,67704.52,128.1,-0.89901,0.00013,5.05043]
[1780417450803,48.23,67700.89,128.1,-0.89948,0.00013,5.03311]
[1780417451816,48.23,67698.94,128.1,-0.89973,0.00013,5.02379]
[1780417453828,48.22,67700.09,128.1,-0.89958,0.00013,5.02915]
[1780417455840,48.22,67703.92,128.1,-0.89909,0.00013,5.04724]
[1780417456849,48.22,67711.65,128.1,-0.8981,0.00013,5.08396]
[1780417458863,48.22,67713.51,128.1,-0.89787,0.00013,5.09262]
[1780417460561,48.22,67713.51,128.1,-0.89787,0.00013,5.09262]
[1780417460569,48.22,67714.95,128.1,-0.89769,0.00013,5.09922]
[1780417460877,48.22,67720.18,128.1,-0.89701,0.00013,5.12418]
[1780417463403,48.22,67720.7,128.1,-0.89695,0.00013,5.12652]
[1780417463452,48.22,67721.75,128.1,-0.89682,0.00013,5.13116]
[1780417463898,48.22,67724.59,128.1,-0.89645,0.00013,5.14474]
[1780417464905,48.22,67726.07,128.1,-0.89626,0.00013,5.15163]
[1780417466183,48.22,67726.07,128.1,-0.89626,0.00013,5.15163]
[1780417466644,48.22,67726.07,128.1,-0.89626,0.00013,5.15163]
[1780417466661,48.21,67727.17,128.1,-0.89613,0.00013,5.15645]
[1780417466920,48.21,67716.02,128.1,-0.89758,0.00013,5.10315]
[1780417467925,48.21,67707.88,128.1,-0.89864,0.00013,5.06397]
[1780417468933,48.21,67705.59,128.1,-0.89894,0.00013,5.05308]
[1780417469940,48.21,67706.9,128.1,-0.89877,0.00013,5.0592]
[1780417472961,48.21,67708.4,128.1,-0.89871,0.00013,5.05883]
[1780417473968,48.21,67710.51,128.1,-0.89844,0.00013,5.06887]
[1780417474975,48.21,67708.85,128.1,-0.89866,0.00013,5.06076]
[1780417475982,48.21,67707.24,128.1,-0.89887,0.00013,5.05301]
[1780417476989,48.21,67706.31,128.1,-0.89899,0.00013,5.0485]
[1780417477996,48.21,67704.88,128.1,-0.89918,0.00013,5.04162]
[1780417479002,48.21,67703.78,128.1,-0.89932,0.00013,5.03633]
[1780417481017,48.21,67702.35,128.1,-0.89951,0.00013,5.02942]
[1780417485045,48.2,67711.07,128.1,-0.89839,0.00013,5.07067]
[1780417486052,48.2,67716.64,128.1,-0.89767,0.00013,5.09711]
[1780417487059,48.2,67710.46,128.1,-0.89848,0.00013,5.06751]
[1780417488066,48.2,67707.66,128.1,-0.89884,0.00013,5.05408]
[1780417492094,48.2,67711.94,128.1,-0.8983,0.00013,5.0741]
[1780417493101,48.2,67713.18,128.1,-0.89814,0.00013,5.07989]
[1780417495094,48.2,67713.21,128.1,-0.89814,0.00013,5.07991]
[1780417495279,48.2,67713.21,128.1,-0.89814,0.00013,5.07991]
[1780417495356,48.2,67716.2,128.1,-0.89776,0.00013,5.09404]
[1780417496244,48.2,67716.2,128.1,-0.89776,0.00013,5.09404]
[1780417496593,48.2,67716.2,128.1,-0.89776,0.00013,5.09404]
[1780417496638,48.2,67720.75,128.1,-0.89717,0.00013,5.11561]
[1780417497129,48.2,67722.24,128.1,-0.89698,0.00013,5.12255]
[1780417498196,48.2,67722.24,128.1,-0.89698,0.00013,5.12255]
[1780417500180,48.19,67721.81,128.1,-0.89705,0.00013,5.12012]
[1780417500499,48.19,67721.81,128.1,-0.89705,0.00013,5.12012]
[1780417500600,48.19,67722.81,128.1,-0.89692,0.00013,5.12472]
[1780417501504,48.19,67722.81,128.1,-0.89692,0.00013,5.12472]
[1780417501554,48.19,67722.81,128.1,-0.89692,0.00013,5.12472]
[1780417501683,48.19,67731.12,128.1,-0.89584,0.00013,5.16432]
[1780417502173,48.19,67739.65,128.1,-0.89472,0.00013,5.2051]
[1780417503126,48.19,67739.65,128.1,-0.89472,0.00013,5.2051]
[1780417503181,48.19,67748.34,128.1,-0.89357,0.00013,5.2469]
[1780417504187,48.19,67741.96,128.1,-0.89442,0.00013,5.21597]
[1780417505657,48.19,67741.96,128.1,-0.89442,0.00013,5.21597]
[1780417505684,48.19,67735.26,128.1,-0.89532,0.00013,5.18342]
[1780417506201,48.19,67725.74,128.1,-0.89658,0.00013,5.13749]
[1780417507208,48.18,67721.92,128.1,-0.89708,0.00013,5.119]
[1780417508708,48.18,67720.24,128.1,-0.8973,0.00013,5.11079]
[1780417509067,48.18,67720.24,128.1,-0.8973,0.00013,5.11079]
[1780417509222,48.18,67714.55,128.1,-0.89805,0.00013,5.08345]
[1780417510561,48.18,67714.55,128.1,-0.89805,0.00013,5.08345]
[1780417510712,48.18,67714.55,128.1,-0.89805,0.00013,5.08345]
[1780417510769,48.18,67714.55,128.1,-0.89805,0.00013,5.08345]
[1780417510766,48.18,67706.81,128.1,-0.89905,0.00013,5.04646]
[1780417510972,48.18,67706.81,128.1,-0.89905,0.00013,5.04646]
[1780417511236,48.18,67708.16,128.1,-0.89888,0.00013,5.0528]
[1780417511828,48.18,67708.16,128.1,-0.89888,0.00013,5.0528]
[1780417512243,48.18,67705.61,128.1,-0.89921,0.00013,5.04058]
[1780417515264,48.18,67704.47,128.1,-0.89936,0.00013,5.03496]
[1780417516271,48.18,67698.99,128.1,-0.90006,0.00013,5.00889]
[1780417517278,48.18,67697.49,128.1,-0.90025,0.00013,5.00176]
[1780417518285,48.18,67695.24,128.1,-0.90054,0.00013,4.99109]
[1780417523320,48.18,67694.35,128.1,-0.90065,0.00013,4.98692]
[1780417524327,48.18,67693.37,128.1,-0.90077,0.00013,4.9823]
[1780417528450,48.18,67693.24,128.1,-0.90079,0.00013,4.98174]
[1780417529480,48.18,67693.73,128.1,-0.90073,0.00013,4.98408]
[1780417529566,48.18,67692.49,128.1,-0.90088,0.00013,4.97824]
[1780417530474,48.18,67690.48,128.1,-0.90114,0.00013,4.96876]
[1780417531467,48.18,67690.48,128.1,-0.90114,0.00013,4.96876]
[1780417531569,48.18,67689.99,128.1,-0.90132,0.00013,4.95935]
[1780417532384,48.18,67687.38,128.1,-0.90165,0.00013,4.94708]
[1780417532929,48.18,67687.38,128.1,-0.90165,0.00013,4.94708]
[1780417538427,48.18,67685.55,128.1,-0.90187,0.00013,4.93892]
[1780417539703,48.18,67685.55,128.1,-0.90187,0.00013,4.93892]
[1780417540442,48.18,67683.93,128.1,-0.90207,0.00013,4.93145]
[1780417540875,48.18,67683.93,128.1,-0.90207,0.00013,4.93145]
[1780417541449,48.18,67687.56,128.1,-0.90161,0.00013,4.94866]
[1780417542456,48.19,67690.55,128.1,-0.90123,0.00013,4.96285]
[1780417543955,48.19,67689.68,128.1,-0.90133,0.00013,4.95879]
[1780417546484,48.19,67691.57,128.1,-0.90109,0.00013,4.96786]
[1780417547491,48.19,67692.81,128.1,-0.90093,0.00013,4.97376]
[1780417548498,48.19,67693.9,128.1,-0.90079,0.00013,4.97895]
[1780417550224,48.19,67693.67,128.1,-0.90082,0.00013,4.97789]
[1780417552526,48.19,67689.57,128.1,-0.90134,0.00013,4.95859]
[1780417553533,48.19,67690.63,128.1,-0.9012,0.00013,4.96365]
[1780417554540,48.19,67689.48,128.1,-0.90135,0.00013,4.95827]
[1780417555547,48.19,67687.73,128.1,-0.90157,0.00013,4.95006]
[1780417556244,48.19,67687.73,128.1,-0.90157,0.00013,4.95006]
[1780417560582,48.19,67684.26,128.1,-0.902,0.00013,4.93405]
[1780417563603,48.19,67682.95,128.1,-0.90215,0.00013,4.92814]
[1780417568628,48.19,67682.29,128.1,-0.90223,0.00013,4.92542]
[1780417572665,48.2,67678.9,128.1,-0.90264,0.00013,4.90996]
[1780417573640,48.2,67678.9,128.1,-0.90264,0.00013,4.90996]
[1780417576695,48.2,67677.04,128.1,-0.90286,0.00012,4.9017]
[1780417578653,48.2,67676.9,128.1,-0.90287,0.00012,4.90117]
[1780417581730,48.2,67678.57,128.1,-0.90265,0.00013,4.90953]
[1780417582737,48.2,67676.47,128.1,-0.90291,0.00012,4.89978]
[1780417585757,48.21,67678.97,128.1,-0.90258,0.00013,4.91192]
[1780417586765,48.21,67680.35,128.1,-0.90241,0.00013,4.91853]
[1780417588779,48.21,67683.45,128.1,-0.90201,0.00013,4.93333]
[1780417589788,48.21,67684.36,128.1,-0.9019,0.00013,4.93771]
[1780417590774,48.21,67684.36,128.1,-0.9019,0.00013,4.93771]
[1780417591801,48.21,67691.36,128.1,-0.90113,0.00013,4.96375]
[1780417592808,48.21,67693.71,128.1,-0.90083,0.00013,4.97489]
[1780417596835,48.21,67691.32,128.1,-0.90113,0.00013,4.9637]
[1780417601169,48.21,67690.64,128.1,-0.90121,0.00013,4.96065]
[1780417602950,48.21,67691.23,128.1,-0.90114,0.00013,4.96352]
[1780417603161,48.21,67691.23,128.1,-0.90114,0.00013,4.96352]
[1780417603885,48.21,67703.35,128.1,-0.89959,0.00013,5.02094]
[1780417604877,48.21,67703.35,128.1,-0.89959,0.00013,5.02094]
[1780417605702,48.21,67708.13,128.1,-0.89898,0.00013,5.04351]
[1780417605898,48.21,67709.95,128.1,-0.89875,0.00013,5.05216]
[1780417607020,48.21,67709.95,128.1,-0.89875,0.00013,5.05216]
[1780417607122,48.21,67703.16,128.1,-0.89962,0.00013,5.01982]
[1780417609774,48.21,67705.92,128.1,-0.89927,0.00013,5.03278]
[1780417609928,48.21,67706.85,128.1,-0.89915,0.00013,5.0372]
[1780417611944,48.21,67707.48,128.1,-0.89907,0.00013,5.04013]
[1780417611978,48.21,67711.98,128.1,-0.8985,0.00013,5.06145]
[1780417613384,48.21,67711.98,128.1,-0.8985,0.00013,5.06145]
[1780417613469,48.21,67716.07,128.1,-0.89797,0.00013,5.08075]
[1780417613957,48.21,67711.91,128.1,-0.89851,0.00013,5.06094]
[1780417614965,48.21,67710.31,128.1,-0.89872,0.00013,5.05319]
[1780417620000,48.2,67710.78,128.1,-0.89867,0.00013,5.05493]
[1780417621007,48.2,67708.19,128.1,-0.89901,0.00013,5.04251]
[1780417624042,48.2,67700.55,128.1,-0.9,0.00013,5.00599]
[1780417625771,48.2,67692.45,128.1,-0.90104,0.00013,4.9671]
[1780417626052,48.2,67693.29,128.1,-0.90094,0.00013,4.97107]
[1780417627059,48.2,67692.84,128.1,-0.90099,0.00013,4.96897]
[1780417632098,48.19,67691.66,128.1,-0.90116,0.00013,4.96252]
[1780417636126,48.19,67692.85,128.1,-0.90103,0.00013,4.96741]
[1780417639147,48.19,67694.54,128.1,-0.90084,0.00013,4.97471]
[1780417643175,48.18,67692.22,128.1,-0.90117,0.00013,4.96255]
[1780417644182,48.18,67690.44,128.1,-0.9014,0.00013,4.95392]
[1780417645189,48.18,67691.34,128.1,-0.90129,0.00013,4.95796]
[1780417647203,48.17,67693.78,128.1,-0.90099,0.00013,4.96906]
[1780417648212,48.17,67694.82,128.1,-0.90087,0.00013,4.97375]
[1780417652239,48.17,67702.51,128.1,-0.90003,0.00013,5.00235]
[1780417653815,48.17,67711.22,128.1,-0.89891,0.00013,5.04371]
[1780417654253,48.17,67702.36,128.1,-0.90005,0.00013,5.00162]
[1780417655260,48.17,67696.95,128.1,-0.90074,0.00013,4.9759]
[1780417657274,48.17,67694.01,128.1,-0.90111,0.00013,4.96204]
[1780417660295,48.17,67692.16,128.1,-0.90134,0.00013,4.95344]
[1780417662309,48.17,67693.01,128.1,-0.90124,0.00013,4.9573]
[1780417664674,48.17,67694.93,128.1,-0.90101,0.00013,4.96595]
[1780417665330,48.17,67698.67,128.1,-0.90053,0.00013,4.98369]
[1780417666761,48.17,67703.02,128.1,-0.89997,0.00013,5.00432]
[1780417667548,48.17,67707.3,128.1,-0.89943,0.00013,5.02462]
[1780417668351,48.17,67708.67,128.1,-0.89925,0.00013,5.03109]
[1780417670365,48.17,67712.13,128.1,-0.89881,0.00013,5.04744]
[1780417671562,48.17,67712.13,128.1,-0.89881,0.00013,5.04744]
[1780417671821,48.17,67712.13,128.1,-0.89881,0.00013,5.04744]
[1780417671876,48.17,67712.13,128.1,-0.89881,0.00013,5.04744]
[1780417671937,48.17,67716.47,128.1,-0.89825,0.00013,5.06803]
[1780417672487,48.17,67716.47,128.1,-0.89825,0.00013,5.06803]
[1780417672922,48.17,67716.47,128.1,-0.89825,0.00013,5.06803]
[1780417672505,48.16,67730.65,128.1,-0.89641,0.00013,5.13569]
[1780417673876,48.16,67737.26,128.1,-0.89554,0.00013,5.16723]
[1780417673976,48.16,67737.26,128.1,-0.89554,0.00013,5.16723]
[1780417675406,48.16,67736.88,128.1,-0.89561,0.00013,5.16496]
[1780417677419,48.16,67738.2,128.1,-0.89545,0.00013,5.1708]
[1780417678426,48.16,67740.18,128.1,-0.89519,0.00013,5.18005]
[1780417679433,48.15,67741.53,128.1,-0.89502,0.00013,5.18627]
[1780417680882,48.15,67742.85,128.1,-0.89485,0.00013,5.19234]
[1780417681446,48.15,67746.54,128.1,-0.89437,0.00013,5.20982]
[1780417682454,48.15,67749.45,128.1,-0.89399,0.00013,5.22353]
[1780417684472,48.15,67749.01,128.1,-0.89406,0.00013,5.22107]
[1780417684794,48.15,67749.01,128.1,-0.89406,0.00013,5.22107]
[1780417684858,48.15,67755.03,128.1,-0.89327,0.00013,5.2498]
[1780417685830,48.14,67767.96,128.1,-0.89153,0.00014,5.31208]
[1780417686663,48.14,67767.96,128.1,-0.89153,0.00014,5.31208]
[1780417686764,48.14,67765.36,128.1,-0.89189,0.00014,5.29925]
[1780417687042,48.14,67765.36,128.1,-0.89189,0.00014,5.29925]
[1780417687980,48.14,67759.27,128.1,-0.89272,0.00013,5.26938]
[1780417688005,48.14,67759.27,128.1,-0.89272,0.00013,5.26938]
[1780417688694,48.14,67759.27,128.1,-0.89272,0.00013,5.26938]
[1780417688715,48.14,67767.95,128.1,-0.89156,0.00014,5.31122]
[1780417689284,48.14,67767.95,128.1,-0.89156,0.00014,5.31122]
[1780417689411,48.14,67767.95,128.1,-0.89156,0.00014,5.31122]
[1780417689433,48.14,67767.95,128.1,-0.89156,0.00014,5.31122]
[1780417689504,48.14,67765.12,128.1,-0.89195,0.00014,5.2971]
[1780417690693,48.14,67765.12,128.1,-0.89195,0.00014,5.2971]
[1780417690768,48.13,67761.56,128.1,-0.89244,0.00013,5.27948]
[1780417691913,48.13,67761.56,128.1,-0.89244,0.00013,5.27948]
[1780417693195,48.13,67761.46,128.1,-0.89248,0.00013,5.27832]
[1780417693532,48.13,67754.81,128.1,-0.89338,0.00013,5.24582]
[1780417694755,48.13,67749.8,128.1,-0.89405,0.00013,5.22135]
[1780417695546,48.13,67748.44,128.1,-0.89424,0.00013,5.21455]
[1780417696270,48.13,67748.44,128.1,-0.89424,0.00013,5.21455]
[1780417696553,48.12,67749.35,128.1,-0.89413,0.00013,5.21871]
[1780417697800,48.12,67751.07,128.1,-0.8939,0.00013,5.22678]
[1780417698305,48.12,67751.07,128.1,-0.8939,0.00013,5.22678]
[1780417698459,48.12,67751.07,128.1,-0.8939,0.00013,5.22678]
[1780417698513,48.12,67751.07,128.1,-0.8939,0.00013,5.22678]
[1780417698567,48.12,67753.73,128.1,-0.89356,0.00013,5.23938]
[1780417699969,48.12,67753.73,128.1,-0.89356,0.00013,5.23938]
[1780417699574,48.12,67759.07,128.1,-0.89285,0.00013,5.26493]
[1780417700581,48.12,67761.07,128.1,-0.89259,0.00013,5.27431]
[1780417702595,48.11,67762.33,128.1,-0.89244,0.00013,5.27976]
[1780417703799,48.11,67762.33,128.1,-0.89244,0.00013,5.27976]
[1780417703878,48.11,67757.75,128.1,-0.89306,0.00013,5.25725]
[1780417704609,48.11,67754.39,128.1,-0.89352,0.00013,5.24065]
[1780417705067,48.11,67754.39,128.1,-0.89352,0.00013,5.24065]
[1780417707630,48.1,67755.33,128.1,-0.89342,0.00013,5.24423]
[1780417709010,48.1,67755.33,128.1,-0.89342,0.00013,5.24423]
[1780417709384,48.1,67755.67,128.1,-0.89339,0.00013,5.24554]
[1780417709728,48.1,67755.67,128.1,-0.89339,0.00013,5.24554]
[1780417709875,48.1,67755.67,128.1,-0.89339,0.00013,5.24554]
[1780417710654,48.1,67746.32,128.1,-0.89464,0.00013,5.20007]
[1780417711661,48.1,67742.9,128.1,-0.89524,0.00013,5.17574]
[1780417712668,48.1,67741.75,128.1,-0.8954,0.00013,5.16995]
[1780417713675,48.09,67742.7,128.1,-0.89528,0.00013,5.17426]
[1780417716696,48.09,67741.8,128.1,-0.89542,0.00013,5.16915]
[1780417717935,48.09,67741.8,128.1,-0.89542,0.00013,5.16915]
[1780417718034,48.09,67743.95,128.1,-0.89514,0.00013,5.17924]
[1780417718710,48.09,67749.84,128.1,-0.89437,0.00013,5.20736]
[1780417720723,48.08,67751.99,128.1,-0.8941,0.00013,5.21712]
[1780417721979,48.08,67751.99,128.1,-0.8941,0.00013,5.21712]
[1780417722738,48.08,67746.58,128.1,-0.89484,0.00013,5.19038]
[1780417723745,48.08,67738.32,128.1,-0.89594,0.00013,5.15034]
[1780417724441,48.08,67738.32,128.1,-0.89594,0.00013,5.15034]
[1780417724752,48.08,67736.55,128.1,-0.89618,0.00013,5.1416]
[1780417725945,48.08,67735.46,128.1,-0.89633,0.00013,5.13615]
[1780417726836,48.07,67724.66,128.1,-0.89775,0.00013,5.08419]
[1780417727774,48.07,67726.11,128.1,-0.89756,0.00013,5.091]
[1780417728118,48.07,67726.11,128.1,-0.89756,0.00013,5.091]
[1780417728974,48.07,67720.7,128.1,-0.89827,0.00013,5.06499]
[1780417729151,48.07,67720.7,128.1,-0.89827,0.00013,5.06499]
[1780417729474,48.07,67720.7,128.1,-0.89827,0.00013,5.06499]
[1780417729580,48.07,67720.7,128.1,-0.89827,0.00013,5.06499]
[1780417729792,48.07,67719.84,128.1,-0.89838,0.00013,5.06078]
[1780417730142,48.07,67719.84,128.1,-0.89838,0.00013,5.06078]
[1780417732363,48.07,67720.19,128.1,-0.89834,0.00013,5.06225]
[1780417733821,48.07,67714.09,128.1,-0.89914,0.00013,5.03295]
[1780417734828,48.07,67712.29,128.1,-0.89938,0.00013,5.02408]
[1780417735835,48.07,67711.1,128.1,-0.89954,0.00013,5.01814]
[1780417736842,48.07,67710.09,128.1,-0.89967,0.00013,5.0133]
[1780417740874,48.07,67712.26,128.1,-0.89939,0.00013,5.0235]
[1780417741881,48.06,67710.23,128.1,-0.89965,0.00013,5.0138]
[1780417742888,48.06,67713.74,128.1,-0.8992,0.00013,5.03048]
[1780417743896,48.06,67716.46,128.1,-0.89885,0.00013,5.04339]
[1780417744903,48.06,67714.54,128.1,-0.8991,0.00013,5.03417]
[1780417745909,48.06,67713.51,128.1,-0.89924,0.00013,5.0292]
[1780417750945,48.06,67713.65,128.1,-0.89923,0.00013,5.02961]
[1780417751952,48.06,67714.82,128.1,-0.89908,0.00013,5.03514]
[1780417753966,48.06,67713.28,128.1,-0.89928,0.00013,5.02768]
[1780417754973,48.06,67714.38,128.1,-0.89914,0.00013,5.03288]
[1780417756991,48.06,67709.62,128.1,-0.89975,0.00013,5.0101]
[1780417757998,48.06,67703.02,128.1,-0.9006,0.00013,4.97872]
[1780417762026,48.06,67700.95,128.1,-0.90086,0.00013,4.96899]
[1780417763033,48.06,67702.71,128.1,-0.90064,0.00013,4.97738]
[1780417768068,48.06,67709.25,128.1,-0.8998,0.00013,5.00855]
[1780417769075,48.06,67716.72,128.1,-0.89884,0.00013,5.04411]
[1780417769673,48.06,67716.72,128.1,-0.89884,0.00013,5.04411]
[1780417769750,48.06,67716.72,128.1,-0.89884,0.00013,5.04411]
[1780417770082,48.06,67720.98,128.1,-0.89829,0.00013,5.06437]
[1780417771089,48.06,67725.62,128.1,-0.89781,0.00013,5.07925]
[1780417776124,48.04,67724.74,128.1,-0.89803,0.00013,5.07108]
[1780417778138,48.04,67726.75,128.1,-0.89778,0.00013,5.08048]
[1780417779877,48.04,67726.75,128.1,-0.89778,0.00013,5.08048]
[1780417780031,48.04,67726.75,128.1,-0.89778,0.00013,5.08048]
[1780417780496,48.03,67727.36,128.1,-0.89771,0.00013,5.08315]
[1780417780591,48.03,67722.94,128.1,-0.89828,0.00013,5.06187]
[1780417782998,48.03,67723.07,128.1,-0.89827,0.00013,5.0625]
[1780417783173,48.03,67724.63,128.1,-0.89807,0.00013,5.06976]
[1780417784180,48.03,67725.67,128.1,-0.89794,0.00013,5.07463]
[1780417785521,48.03,67730.45,128.1,-0.89732,0.00013,5.0973]
[1780417786193,48.03,67740.38,128.1,-0.89602,0.00013,5.14498]
[1780417787201,48.03,67752.05,128.1,-0.89447,0.00013,5.20107]
[1780417788208,48.03,67753.4,128.1,-0.8943,0.00013,5.20737]
[1780417789359,48.03,67754.47,128.1,-0.89417,0.00013,5.21194]
[1780417790302,48.03,67754.47,128.1,-0.89417,0.00013,5.21194]
[1780417791114,48.03,67754.47,128.1,-0.89417,0.00013,5.21194]
[1780417790319,48.03,67754.68,128.1,-0.89414,0.00013,5.21295]
[1780417791417,48.02,67758.58,128.1,-0.89364,0.00013,5.23119]
[1780417792239,48.02,67762.52,128.1,-0.89311,0.00013,5.25027]
[1780417793245,48.02,67764.08,128.1,-0.89291,0.00013,5.25749]
[1780417795260,47.98,67760.48,128.1,-0.8936,0.00013,5.23273]
[1780417796267,47.96,67758.1,128.1,-0.89402,0.00013,5.21764]
[1780417797677,47.96,67758.1,128.1,-0.89402,0.00013,5.21764]
[1780417797734,47.94,67754.42,128.1,-0.89461,0.00013,5.19623]
[1780417798715,47.94,67754.42,128.1,-0.89461,0.00013,5.19623]
[1780417798813,47.93,67752.9,128.1,-0.89482,0.00013,5.1886]
[1780417799288,47.93,67755.78,128.1,-0.89444,0.00013,5.20252]
[1780417800771,47.93,67752.84,128.1,-0.89485,0.00013,5.18774]
[1780417801817,47.93,67752.84,128.1,-0.89485,0.00013,5.18774]
[1780417801921,47.93,67751.94,128.1,-0.89497,0.00013,5.18312]
[1780417802155,47.93,67751.94,128.1,-0.89497,0.00013,5.18312]
[1780417802849,47.93,67746.99,128.1,-0.89564,0.00013,5.15896]
[1780417803318,47.93,67737.8,128.1,-0.89685,0.00013,5.11469]
[1780417804325,47.93,67734.93,128.1,-0.89724,0.00013,5.10067]
[1780417805569,47.92,67731.03,128.1,-0.89775,0.00013,5.08164]
[1780417808025,47.92,67729.11,128.1,-0.89801,0.00013,5.07221]
[1780417808353,47.92,67727.35,128.1,-0.89824,0.00013,5.06377]
[1780417810367,47.92,67738.0,128.1,-0.89685,0.00013,5.11471]
[1780417811375,47.92,67744.19,128.1,-0.89604,0.00013,5.14442]
[1780417812381,47.92,67737.27,128.1,-0.89696,0.00013,5.11095]
[1780417813388,47.92,67735.33,128.1,-0.89722,0.00013,5.10126]
[1780417814395,47.92,67736.82,128.1,-0.89702,0.00013,5.10842]
[1780417815402,47.92,67744.25,128.1,-0.89605,0.00013,5.14389]
[1780417816409,47.92,67750.92,128.1,-0.89518,0.00013,5.17587]
[1780417817416,47.91,67752.7,128.1,-0.89495,0.00013,5.18422]
[1780417818392,47.91,67752.7,128.1,-0.89495,0.00013,5.18422]
[1780417819707,47.91,67752.98,128.1,-0.89492,0.00013,5.18531]
[1780417819794,47.91,67757.92,128.1,-0.89426,0.00013,5.20895]
[1780417820445,47.89,67754.95,128.1,-0.89474,0.00013,5.19162]
[1780417821452,47.88,67750.5,128.1,-0.89541,0.00013,5.16742]
[1780417822459,47.88,67746.96,128.1,-0.89589,0.00013,5.15009]
[1780417823466,47.88,67744.79,128.1,-0.89618,0.00013,5.13941]
[1780417825480,47.87,67748.32,128.1,-0.89572,0.00013,5.15607]
[1780417826487,47.87,67752.66,128.1,-0.89515,0.00013,5.17682]
[1780417827494,47.87,67749.05,128.1,-0.89564,0.00013,5.15913]
[1780417828501,47.87,67742.89,128.1,-0.89646,0.00013,5.12919]
[1780417833536,47.86,67741.36,128.1,-0.89681,0.00013,5.11373]
[1780417834543,47.86,67739.33,128.1,-0.89708,0.00013,5.10381]
[1780417835550,47.86,67738.26,128.1,-0.89723,0.00013,5.09852]
[1780417836556,47.86,67731.09,128.1,-0.89816,0.00013,5.06407]
[1780417837564,47.86,67728.16,128.1,-0.89855,0.00013,5.0498]
[1780417838571,47.86,67725.6,128.1,-0.89889,0.00013,5.03748]
[1780417840052,47.86,67724.52,128.1,-0.89903,0.00013,5.03226]
[1780417840585,47.86,67726.71,128.1,-0.89875,0.00013,5.04271]
[1780417841591,47.86,67728.64,128.1,-0.8985,0.00013,5.05191]
[1780417842599,47.86,67729.61,128.1,-0.89837,0.00013,5.05649]
[1780417845619,47.86,67739.85,128.1,-0.89704,0.00013,5.10547]
[1780417846633,47.86,67738.15,128.1,-0.89726,0.00013,5.09715]
[1780417847641,47.86,67736.37,128.1,-0.8975,0.00013,5.08846]
[1780417848648,47.86,67733.06,128.1,-0.89794,0.00013,5.07244]
[1780417850662,47.86,67734.36,128.1,-0.89777,0.00013,5.07849]
[1780417851669,47.86,67736.14,128.1,-0.89754,0.00013,5.08694]
[1780417852792,47.85,67734.96,128.1,-0.8977,0.00013,5.08115]
[1780417853682,47.85,67735.92,128.1,-0.89758,0.00013,5.08566]
[1780417855697,47.85,67736.99,128.1,-0.89744,0.00013,5.09058]
[1780417856704,47.85,67737.97,128.1,-0.89732,0.00013,5.09517]
[1780417858719,47.85,67740.32,128.1,-0.89702,0.00013,5.10622]
[1780417861141,47.85,67737.86,128.1,-0.89735,0.00013,5.09408]
[1780417861741,47.85,67731.57,128.1,-0.89817,0.00013,5.06373]
[1780417862747,47.85,67727.71,128.1,-0.89868,0.00013,5.04514]
[1780417867781,47.85,67728.59,128.1,-0.89857,0.00013,5.04908]
[1780417868789,47.85,67736.94,128.1,-0.89748,0.00013,5.08912]
[1780417869796,47.84,67741.43,128.1,-0.8969,0.00013,5.11061]
[1780417870872,47.84,67737.15,128.1,-0.89746,0.00013,5.08986]
[1780417871973,47.84,67733.96,128.1,-0.89788,0.00013,5.07441]
[1780417872820,47.84,67729.19,128.1,-0.89851,0.00013,5.05142]
[1780417873827,47.84,67727.84,128.1,-0.89869,0.00013,5.04489]
[1780417875841,47.84,67723.28,128.1,-0.89928,0.00013,5.02295]
[1780417878861,47.84,67726.67,128.1,-0.89884,0.00013,5.03913]
[1780417879869,47.84,67730.84,128.1,-0.8983,0.00013,5.05908]
[1780417881171,47.84,67732.84,128.1,-0.89804,0.00013,5.06861]
[1780417881883,47.84,67735.88,128.1,-0.89765,0.00013,5.08312]
[1780417883897,47.84,67739.36,128.1,-0.8972,0.00013,5.09965]
[1780417884904,47.84,67740.5,128.1,-0.89705,0.00013,5.105]
[1780417885911,47.84,67738.09,128.1,-0.89737,0.00013,5.09327]
[1780417887006,47.84,67735.01,128.1,-0.89778,0.00013,5.07834]
[1780417887925,47.84,67726.84,128.1,-0.89885,0.00013,5.03903]
[1780417888932,47.84,67727.31,128.1,-0.89879,0.00013,5.04124]
[1780417889938,47.84,67725.28,128.1,-0.89905,0.00013,5.03147]
[1780417890489,47.84,67725.28,128.1,-0.89905,0.00013,5.03147]
[1780417890807,47.84,67725.28,128.1,-0.89905,0.00013,5.03147]
[1780417891157,47.84,67725.28,128.1,-0.89905,0.00013,5.03147]
[1780417891163,47.84,67712.06,128.1,-0.90088,0.00013,4.96112]
[1780417891953,47.84,67703.45,128.1,-0.90198,0.00013,4.92025]
[1780417892960,47.84,67703.94,128.1,-0.90191,0.00013,4.92271]
[1780417893967,47.84,67705.31,128.1,-0.90173,0.00013,4.92934]
[1780417894531,47.84,67705.31,128.1,-0.90173,0.00013,4.92934]
[1780417894584,47.84,67705.31,128.1,-0.90173,0.00013,4.92934]
[1780417894974,47.84,67701.19,128.1,-0.90225,0.00013,4.9099]
[1780417895981,47.84,67700.24,128.1,-0.90238,0.00013,4.90527]
[1780417896418,47.84,67700.24,128.1,-0.90238,0.00013,4.90527]
[1780417897178,47.84,67700.24,128.1,-0.90238,0.00013,4.90527]
[1780417896988,47.84,67702.44,128.1,-0.9021,0.00013,4.9156]
[1780417897472,47.84,67702.44,128.1,-0.9021,0.00013,4.9156]
[1780417897539,47.84,67702.44,128.1,-0.9021,0.00013,4.9156]
[1780417898134,47.84,67702.44,128.1,-0.9021,0.00013,4.9156]
[1780417898163,47.84,67703.33,128.1,-0.90199,0.00013,4.91969]
[1780417899002,47.84,67700.66,128.1,-0.90233,0.00013,4.90689]
[1780417900011,47.83,67699.25,128.1,-0.90252,0.00013,4.90009]
[1780417902023,47.83,67700.62,128.1,-0.90235,0.00013,4.90638]
[1780417904059,47.83,67700.46,128.1,-0.90237,0.00013,4.90551]
[1780417904113,47.83,67699.16,128.1,-0.90254,0.00013,4.89923]
[1780417905045,47.83,67701.96,128.1,-0.90219,0.00013,4.9124]
[1780417905470,47.83,67701.96,128.1,-0.90219,0.00013,4.9124]
[1780417905482,47.83,67701.96,128.1,-0.90219,0.00013,4.9124]
[1780417905978,47.83,67701.96,128.1,-0.90219,0.00013,4.9124]
[1780417906052,47.83,67704.01,128.1,-0.90193,0.00013,4.92201]
[1780417909027,47.83,67703.58,128.1,-0.90199,0.00013,4.9197]
[1780417910080,47.83,67702.69,128.1,-0.90211,0.00013,4.91546]
[1780417911087,47.83,67701.8,128.1,-0.90221,0.00013,4.91137]
[1780417911472,47.83,67701.8,128.1,-0.90221,0.00013,4.91137]
[1780417913898,47.83,67702.3,128.1,-0.90214,0.00013,4.91403]
[1780417914109,47.83,67706.5,128.1,-0.90161,0.00013,4.93412]
[1780417914352,47.83,67706.5,128.1,-0.90161,0.00013,4.93412]
[1780417915119,47.83,67713.82,128.1,-0.90067,0.00013,4.96906]
[1780417916217,47.83,67718.87,128.1,-0.90002,0.00013,4.99322]
[1780417917132,47.83,67721.29,128.1,-0.8997,0.00013,5.0048]
[1780417918139,47.83,67719.94,128.1,-0.89988,0.00013,4.99835]
[1780417920153,47.83,67720.97,128.1,-0.89974,0.00013,5.0033]
[1780417921160,47.83,67723.38,128.1,-0.89943,0.00013,5.01483]
[1780417922167,47.83,67722.37,128.1,-0.89956,0.00013,5.00998]
[1780417923158,47.83,67722.37,128.1,-0.89956,0.00013,5.00998]
[1780417924181,47.83,67724.52,128.1,-0.89928,0.00013,5.02026]
[1780417928209,47.83,67725.54,128.1,-0.89915,0.00013,5.02506]
[1780417929869,47.83,67725.47,128.1,-0.89916,0.00013,5.02469]
[1780417931230,47.83,67724.39,128.1,-0.89931,0.00013,5.01947]
[1780417936266,47.83,67723.17,128.1,-0.89947,0.00013,5.01352]
[1780417938279,47.83,67721.53,128.1,-0.89968,0.00013,5.00565]
[1780417939287,47.83,67713.99,128.1,-0.90065,0.00013,4.96966]
[1780417940294,47.83,67710.62,128.1,-0.90108,0.00013,4.95366]
[1780417941301,47.83,67712.39,128.1,-0.90085,0.00013,4.96216]
[1780417942540,47.83,67712.39,128.1,-0.90085,0.00013,4.96216]
[1780417943037,47.83,67712.39,128.1,-0.90085,0.00013,4.96216]
[1780417943138,47.83,67709.1,128.1,-0.90127,0.00013,4.94665]
[1780417943689,47.83,67709.1,128.1,-0.90127,0.00013,4.94665]
[1780417943790,47.83,67705.51,128.1,-0.90172,0.00013,4.92969]
[1780417944594,47.83,67705.51,128.1,-0.90172,0.00013,4.92969]
[1780417944607,47.83,67704.64,128.1,-0.90184,0.00013,4.92541]
[1780417945328,47.83,67702.88,128.1,-0.90206,0.00013,4.91705]
[1780417947886,47.83,67702.41,128.1,-0.90213,0.00013,4.91454]
[1780417949138,47.83,67701.85,128.1,-0.9022,0.00013,4.91176]
[1780417949177,47.83,67703.63,128.1,-0.90198,0.00013,4.92008]
[1780417951171,47.83,67703.99,128.1,-0.90194,0.00013,4.92179]
[1780417951667,47.83,67703.01,128.1,-0.90219,0.00013,4.90971]
[1780417954865,47.83,67701.91,128.1,-0.90234,0.00013,4.90424]
[1780417955318,47.83,67701.95,128.1,-0.90234,0.00013,4.9042]
[1780417955888,47.83,67701.95,128.1,-0.90234,0.00013,4.9042]
[1780417957467,47.83,67702.38,128.1,-0.90229,0.00013,4.90612]
[1780417957569,47.82,67700.96,128.1,-0.90247,0.00013,4.89916]
[1780417959206,47.82,67700.96,128.1,-0.90247,0.00013,4.89916]
[1780417959209,47.82,67702.25,128.1,-0.90231,0.00013,4.90516]
[1780417959556,47.82,67702.25,128.1,-0.90231,0.00013,4.90516]
[1780417961446,47.82,67699.52,128.1,-0.90266,0.00013,4.89198]
[1780417967488,47.82,67699.22,128.1,-0.90272,0.00013,4.88995]
[1780417972522,47.82,67697.92,128.1,-0.9029,0.00013,4.88322]
[1780417973704,47.82,67697.92,128.1,-0.9029,0.00013,4.88322]
[1780417974325,47.81,67698.45,128.1,-0.90283,0.00013,4.88565]
[1780417979571,47.81,67696.98,128.1,-0.90303,0.00013,4.87817]
[1780417980579,47.81,67695.85,128.1,-0.90318,0.00013,4.87274]
[1780417982595,47.81,67696.85,128.1,-0.90306,0.00013,4.87734]
[1780417983840,47.81,67696.85,128.1,-0.90306,0.00013,4.87734]
[1780417984119,47.81,67696.85,128.1,-0.90306,0.00013,4.87734]
[1780417984132,47.81,67697.81,128.1,-0.90294,0.00013,4.88181]
[1780417984610,47.81,67698.86,128.1,-0.90281,0.00013,4.8867]
[1780417987630,47.81,67697.68,128.1,-0.90296,0.00013,4.88085]
[1780417989645,47.81,67696.64,128.1,-0.9031,0.00013,4.87577]
[1780417991973,47.81,67696.64,128.1,-0.9031,0.00013,4.87577]
[1780417992911,47.81,67696.85,128.1,-0.90308,0.00013,4.87661]
[1780417992916,47.81,67702.58,128.1,-0.90235,0.00013,4.90369]
[1780417993674,47.81,67708.59,128.1,-0.90159,0.00013,4.93212]
[1780417994732,47.81,67708.59,128.1,-0.90159,0.00013,4.93212]
[1780417994955,47.8,67709.76,128.1,-0.90145,0.00013,4.93753]
[1780417995477,47.8,67709.76,128.1,-0.90145,0.00013,4.93753]
[1780417995690,47.8,67703.32,128.1,-0.90227,0.00013,4.90676]
[1780417996697,47.8,67702.47,128.1,-0.90238,0.00013,4.90261]
[1780417997559,47.8,67702.47,128.1,-0.90238,0.00013,4.90261]
[1780417997704,47.8,67707.37,128.1,-0.90176,0.00013,4.92576]
[1780417999467,47.8,67708.03,128.1,-0.90168,0.00013,4.92875]
[1780418000285,47.8,67708.03,128.1,-0.90168,0.00013,4.92875]
[1780417999718,47.8,67707.08,128.1,-0.90181,0.00013,4.92408]
[1780418001468,47.8,67707.38,128.1,-0.90177,0.00013,4.92536]
[1780418003116,47.8,67707.51,128.1,-0.90176,0.00013,4.92583]
[1780418004753,47.8,67709.86,128.1,-0.90147,0.00013,4.93655]
[1780418005468,47.8,67709.86,128.1,-0.90147,0.00013,4.93655]
[1780418005760,47.79,67711.28,128.1,-0.9013,0.00013,4.94314]
[1780418006359,47.79,67711.28,128.1,-0.9013,0.00013,4.94314]
[1780418007977,47.79,67711.69,128.1,-0.90125,0.00013,4.94492]
[1780418008067,47.79,67708.25,128.1,-0.90169,0.00013,4.92837]
[1780418008781,47.79,67700.73,128.1,-0.90265,0.00013,4.8925]
[1780418009788,47.79,67699.4,128.1,-0.90282,0.00013,4.8861]
[1780418011802,47.79,67700.19,128.1,-0.90285,0.00013,4.8825]
[1780418013816,47.79,67703.21,128.1,-0.90247,0.00013,4.89664]
[1780418014823,47.79,67708.43,128.1,-0.90181,0.00013,4.92132]
[1780418019858,47.78,67708.85,128.1,-0.90178,0.00013,4.92257]
[1780418024892,47.78,67709.5,128.1,-0.90172,0.00013,4.92491]
[1780418025900,47.78,67712.05,128.1,-0.9014,0.00013,4.9369]
[1780418029928,47.78,67713.08,128.1,-0.90128,0.00013,4.94112]
[1780418030934,47.77,67708.38,128.1,-0.90189,0.00013,4.91857]
[1780418033956,47.77,67707.37,128.1,-0.90203,0.00013,4.91334]
[1780418035970,47.77,67701.43,128.1,-0.90279,0.00013,4.88487]
[1780418036977,47.77,67699.35,128.1,-0.90306,0.00013,4.87492]
[1780418037984,47.77,67695.05,128.1,-0.9036,0.00013,4.85448]
[1780418039132,47.77,67695.05,128.1,-0.9036,0.00013,4.85448]
[1780418039467,47.77,67695.5,128.1,-0.90354,0.00013,4.85656]
[1780418039997,47.77,67694.07,128.1,-0.90373,0.00013,4.84974]
[1780418042012,47.77,67691.72,128.1,-0.90403,0.00013,4.83831]
[1780418043019,47.77,67689.9,128.1,-0.90427,0.00013,4.82946]
[1780418046042,47.76,67691.52,128.1,-0.90408,0.00013,4.83638]
[1780418047051,47.76,67690.3,128.1,-0.90424,0.00013,4.83037]
[1780418049065,47.76,67688.99,128.1,-0.90442,0.00013,4.8237]
[1780418054099,47.75,67688.8,128.1,-0.90447,0.00013,4.82167]
[1780418056114,47.75,67686.12,128.1,-0.90482,0.00012,4.80858]
[1780418057239,47.75,67686.12,128.1,-0.90482,0.00012,4.80858]
[1780418057340,47.75,67683.01,128.1,-0.90521,0.00012,4.79372]
[1780418057467,47.75,67683.01,128.1,-0.90521,0.00012,4.79372]
[1780418058128,47.75,67682.04,128.1,-0.90534,0.00012,4.78897]
[1780418060277,47.74,67680.74,128.1,-0.90551,0.00012,4.78249]
[1780418063165,47.74,67677.74,128.1,-0.9059,0.00012,4.76788]
[1780418068202,47.74,67679.24,128.1,-0.90573,0.00012,4.77416]
[1780418069209,47.74,67678.33,128.1,-0.90585,0.00012,4.76972]
[1780418071223,47.73,67680.26,128.1,-0.90574,0.00012,4.77137]
[1780418072230,47.73,67683.51,128.1,-0.90534,0.00012,4.78649]
[1780418073237,47.73,67684.76,128.1,-0.90519,0.00012,4.79219]
[1780418074244,47.73,67686.44,128.1,-0.90498,0.00012,4.79991]
[1780418075251,47.73,67687.33,128.1,-0.90488,0.00012,4.80391]
[1780418078272,47.73,67689.71,128.1,-0.9046,0.00013,4.81453]
[1780418079279,47.72,67686.97,128.1,-0.90495,0.00012,4.80139]
[1780418084315,47.72,67686.41,128.1,-0.90504,0.00012,4.79778]
[1780418085323,47.72,67685.3,128.1,-0.90518,0.00012,4.79236]
[1780418086338,47.72,67681.27,128.1,-0.90569,0.00012,4.77321]
[1780418087363,47.72,67682.25,128.1,-0.90557,0.00012,4.77767]
[1780418089378,47.71,67683.1,128.1,-0.90548,0.00012,4.78136]
[1780418090384,47.71,67685.07,128.1,-0.90523,0.00012,4.79047]
[1780418093406,47.71,67686.16,128.1,-0.90511,0.00012,4.79508]
[1780418095421,47.71,67684.91,128.1,-0.90528,0.00012,4.78883]
[1780418100458,47.7,67685.33,128.1,-0.90525,0.00012,4.78996]
[1780418102032,47.7,67685.33,128.1,-0.90525,0.00012,4.78996]
[1780418102250,47.7,67685.33,128.1,-0.90525,0.00012,4.78996]
[1780418102387,47.7,67690.19,128.1,-0.90465,0.00013,4.81251]
[1780418102746,47.7,67697.23,128.1,-0.90377,0.00013,4.84579]
[1780418104496,47.7,67694.31,128.1,-0.90415,0.00013,4.83151]
[1780418105503,47.7,67691.44,128.1,-0.90451,0.00013,4.8177]
[1780418106509,47.7,67693.06,128.1,-0.90432,0.00013,4.82513]
[1780418107987,47.69,67694.6,128.1,-0.90414,0.00013,4.83198]
[1780418108529,47.69,67697.06,128.1,-0.90383,0.00013,4.84362]
[1780418111550,47.69,67696.14,128.1,-0.90396,0.00013,4.83855]
[1780418116597,47.68,67698.47,128.1,-0.9037,0.00013,4.84839]
[1780418117597,47.68,67703.25,128.1,-0.9031,0.00013,4.87082]
[1780418118962,47.68,67703.25,128.1,-0.9031,0.00013,4.87082]
[1780418119064,47.68,67703.67,128.1,-0.90306,0.00013,4.87227]
[1780418120618,47.68,67702.09,128.1,-0.90327,0.00013,4.86448]
[1780418125653,47.67,67703.02,128.1,-0.90319,0.00013,4.86748]
[1780418127667,47.67,67700.85,128.1,-0.90348,0.00013,4.85662]
[1780418128674,47.66,67698.33,128.1,-0.90381,0.00013,4.84439]
[1780418129681,47.66,67699.69,128.1,-0.90364,0.00013,4.85056]
[1780418131695,47.66,67697.61,128.1,-0.90404,0.00013,4.83306]
[1780418133708,47.66,67698.98,128.1,-0.90388,0.00013,4.83905]
[1780418138745,47.65,67698.8,128.1,-0.90395,0.00013,4.83673]
[1780418140759,47.65,67693.91,128.1,-0.90457,0.00013,4.81311]
[1780418142773,47.64,67692.89,128.1,-0.90471,0.00013,4.80787]
[1780418144787,47.64,67688.32,128.1,-0.90529,0.00012,4.7859]
[1780418146800,47.64,67687.25,128.1,-0.90544,0.00012,4.78053]
[1780418148815,47.64,67688.51,128.1,-0.90529,0.00012,4.78614]
[1780418150829,47.64,67689.6,128.1,-0.90516,0.00012,4.79095]
[1780418151836,47.63,67694.66,128.1,-0.90453,0.00013,4.81468]
[1780418152843,47.63,67696.57,128.1,-0.9043,0.00013,4.8235]
[1780418154857,47.63,67691.57,128.1,-0.90494,0.00013,4.79942]
[1780418156871,47.63,67690.75,128.1,-0.90505,0.00012,4.79518]
[1780418160899,47.62,67689.89,128.1,-0.90518,0.00012,4.79041]
[1780418163920,47.62,67688.73,128.1,-0.90533,0.00012,4.78442]
[1780418167949,47.62,67687.24,128.1,-0.90554,0.00012,4.77674]
[1780418168955,47.62,67686.19,128.1,-0.90567,0.00012,4.77164]
[1780418171977,47.61,67684.14,128.1,-0.90594,0.00012,4.76155]
[1780418174390,47.61,67683.9,128.1,-0.90597,0.00012,4.76029]
[1780418175470,47.61,67683.74,128.1,-0.906,0.00012,4.75941]
[1780418174998,47.61,67679.74,128.1,-0.9065,0.00012,4.74031]
[1780418175576,47.61,67679.74,128.1,-0.9065,0.00012,4.74031]
[1780418176009,47.61,67676.12,128.1,-0.90695,0.00012,4.72306]
[1780418177854,47.61,67676.06,128.1,-0.90697,0.00012,4.72255]
[1780418178174,47.61,67676.06,128.1,-0.90697,0.00012,4.72255]
[1780418178436,47.61,67667.31,128.1,-0.90804,0.00012,4.68149]
[1780418179001,47.61,67667.31,128.1,-0.90804,0.00012,4.68149]
[1780418179050,47.61,67609.9,128.1,-0.91486,0.00012,4.41657]
[1780418179708,47.61,67609.9,128.1,-0.91486,0.00012,4.41657]
[1780418180452,47.61,67577.36,128.1,-0.91856,0.00011,4.26951]
[1780418181033,47.61,67577.36,128.1,-0.91856,0.00011,4.26951]
[1780418181420,47.61,67577.36,128.1,-0.91856,0.00011,4.26951]
[1780418181449,47.62,67574.31,128.1,-0.91882,0.00011,4.25889]
[1780418181589,47.62,67574.31,128.1,-0.91882,0.00011,4.25889]
[1780418181781,47.62,67574.31,128.1,-0.91882,0.00011,4.25889]
[1780418182105,47.62,67574.31,128.1,-0.91882,0.00011,4.25889]
[1780418182153,47.64,67584.95,128.1,-0.91755,0.00011,4.30976]
[1780418183485,47.64,67587.04,128.1,-0.91731,0.00011,4.3194]
[1780418183873,47.64,67587.04,128.1,-0.91731,0.00011,4.3194]
[1780418184509,47.64,67587.04,128.1,-0.91731,0.00011,4.3194]
[1780418184527,47.65,67583.17,128.1,-0.91774,0.00011,4.30222]
[1780418185097,47.65,67580.76,128.1,-0.918,0.00011,4.29164]
[1780418185723,47.65,67580.76,128.1,-0.918,0.00011,4.29164]
[1780418186269,47.65,67580.76,128.1,-0.918,0.00011,4.29164]
[1780418187110,47.65,67579.78,128.1,-0.9181,0.00011,4.28777]
[1780418189130,47.65,67574.69,128.1,-0.91866,0.00011,4.26551]
[1780418190003,47.65,67574.69,128.1,-0.91866,0.00011,4.26551]
[1780418190137,47.65,67570.29,128.1,-0.91914,0.00011,4.24615]
[1780418191157,47.66,67565.38,128.1,-0.91979,0.00011,4.21769]
[1780418192153,47.66,67570.39,128.1,-0.91923,0.00011,4.24014]
[1780418193508,47.66,67570.39,128.1,-0.91923,0.00011,4.24014]
[1780418193160,47.66,67571.26,128.1,-0.91913,0.00011,4.24412]
[1780418194169,47.66,67569.95,128.1,-0.91928,0.00011,4.23836]
[1780418195394,47.66,67565.89,128.1,-0.91973,0.00011,4.22014]
[1780418196190,47.66,67568.37,128.1,-0.91946,0.00011,4.2311]
[1780418196829,47.66,67568.37,128.1,-0.91946,0.00011,4.2311]
[1780418197218,47.66,67568.37,128.1,-0.91946,0.00011,4.2311]
[1780418197516,47.66,67579.91,128.1,-0.91817,0.00011,4.28279]
[1780418197680,47.66,67579.91,128.1,-0.91817,0.00011,4.28279]
[1780418198142,47.66,67579.91,128.1,-0.91817,0.00011,4.28279]
[1780418198190,47.66,67579.91,128.1,-0.91817,0.00011,4.28279]
[1780418198404,47.66,67583.52,128.1,-0.91776,0.00011,4.29902]
[1780418199205,47.66,67579.53,128.1,-0.91821,0.00011,4.28113]
[1780418199589,47.66,67579.53,128.1,-0.91821,0.00011,4.28113]
[1780418200444,47.66,67579.53,128.1,-0.91821,0.00011,4.28113]
[1780418200540,47.66,67577.79,128.1,-0.9184,0.00011,4.27337]
[1780418201219,47.66,67575.44,128.1,-0.91866,0.00011,4.26289]
[1780418202569,47.66,67575.44,128.1,-0.91866,0.00011,4.26289]
[1780418202230,47.66,67580.29,128.1,-0.91812,0.00011,4.28468]
[1780418203277,47.66,67580.29,128.1,-0.91812,0.00011,4.28468]
[1780418203332,47.66,67591.47,128.1,-0.91686,0.00011,4.33499]
[1780418203596,47.66,67591.47,128.1,-0.91686,0.00011,4.33499]
[1780418204069,47.66,67591.47,128.1,-0.91686,0.00011,4.33499]
[1780418204241,47.66,67588.07,128.1,-0.91725,0.00011,4.31962]
[1780418205248,47.66,67582.9,128.1,-0.91783,0.00011,4.29635]
[1780418206255,47.66,67577.24,128.1,-0.91846,0.00011,4.27099]
[1780418207262,47.66,67569.06,128.1,-0.91937,0.00011,4.23449]
[1780418208269,47.66,67562.98,128.1,-0.92004,0.00011,4.20753]
[1780418209276,47.66,67557.5,128.1,-0.92064,0.00011,4.18336]
[1780418210183,47.66,67557.5,128.1,-0.92064,0.00011,4.18336]
[1780418211100,47.66,67557.0,128.1,-0.92069,0.00011,4.18133]
[1780418211466,47.66,67557.0,128.1,-0.92069,0.00011,4.18133]
[1780418211547,47.66,67551.31,128.1,-0.92131,0.00011,4.15635]
[1780418212178,47.66,67551.31,128.1,-0.92131,0.00011,4.15635]
[1780418212299,47.66,67548.3,128.1,-0.92163,0.00011,4.14317]
[1780418213225,47.66,67548.3,128.1,-0.92163,0.00011,4.14317]
[1780418213948,47.66,67548.73,128.1,-0.92158,0.00011,4.14522]
[1780418214546,47.66,67548.73,128.1,-0.92158,0.00011,4.14522]
[1780418214312,47.66,67555.64,128.1,-0.92082,0.00011,4.1759]
[1780418215507,47.66,67555.64,128.1,-0.92082,0.00011,4.1759]
[1780418215546,47.66,67555.64,128.1,-0.92082,0.00011,4.1759]
[1780418215545,47.66,67563.12,128.1,-0.92,0.00011,4.20923]
[1780418216013,47.66,67563.12,128.1,-0.92,0.00011,4.20923]
[1780418216326,47.67,67560.93,128.1,-0.92024,0.00011,4.19958]
[1780418217299,47.67,67560.93,128.1,-0.92024,0.00011,4.19958]
[1780418217333,47.67,67557.75,128.1,-0.92058,0.00011,4.18557]
[1780418218340,47.67,67561.12,128.1,-0.92021,0.00011,4.20066]
[1780418220354,47.67,67558.83,128.1,-0.92046,0.00011,4.19069]
[1780418221361,47.67,67557.84,128.1,-0.92056,0.00011,4.18643]
[1780418222374,47.67,67561.37,128.1,-0.92017,0.00011,4.20222]
[1780418223143,47.67,67561.37,128.1,-0.92017,0.00011,4.20222]
[1780418223381,47.67,67571.18,128.1,-0.91908,0.00011,4.24599]
[1780418224366,47.67,67571.18,128.1,-0.91908,0.00011,4.24599]
[1780418224491,47.67,67581.89,128.1,-0.91789,0.00011,4.29402]
[1780418224664,47.67,67581.89,128.1,-0.91789,0.00011,4.29402]
[1780418224717,47.67,67581.89,128.1,-0.91789,0.00011,4.29402]
[1780418225475,47.67,67581.89,128.1,-0.91789,0.00011,4.29402]
[1780418225517,47.67,67594.54,128.1,-0.91646,0.00011,4.35099]
[1780418225609,47.67,67594.54,128.1,-0.91646,0.00011,4.35099]
[1780418226415,47.67,67588.04,128.1,-0.91719,0.00011,4.32163]
[1780418227382,47.67,67588.04,128.1,-0.91719,0.00011,4.32163]
[1780418227422,47.67,67578.26,128.1,-0.91829,0.00011,4.27769]
[1780418228429,47.67,67571.66,128.1,-0.91903,0.00011,4.24822]
[1780418229436,47.67,67564.78,128.1,-0.91979,0.00011,4.21766]
[1780418230529,47.67,67564.78,128.1,-0.91979,0.00011,4.21766]
[1780418230594,47.67,67562.81,128.1,-0.92,0.00011,4.20904]
[1780418231450,47.67,67564.15,128.1,-0.91985,0.00011,4.21515]
[1780418232457,47.67,67568.58,128.1,-0.91936,0.00011,4.23501]
[1780418233464,47.67,67571.08,128.1,-0.91908,0.00011,4.24628]
[1780418234289,47.67,67571.08,128.1,-0.91908,0.00011,4.24628]
[1780418234365,47.67,67571.08,128.1,-0.91908,0.00011,4.24628]
[1780418234471,47.67,67580.35,128.1,-0.91804,0.00011,4.28785]
[1780418235236,47.67,67580.35,128.1,-0.91804,0.00011,4.28785]
[1780418235478,47.67,67585.54,128.1,-0.91746,0.00011,4.31119]
[1780418236485,47.67,67587.52,128.1,-0.91723,0.00011,4.3201]
[1780418236737,47.67,67587.52,128.1,-0.91723,0.00011,4.3201]
[1780418237011,47.67,67587.52,128.1,-0.91723,0.00011,4.3201]
[1780418237472,47.67,67587.52,128.1,-0.91723,0.00011,4.3201]
[1780418237492,47.67,67580.67,128.1,-0.918,0.00011,4.28931]
[1780418238499,47.67,67573.21,128.1,-0.91884,0.00011,4.25595]
[1780418239506,47.68,67571.66,128.1,-0.91901,0.00011,4.24911]
[1780418240513,47.68,67570.71,128.1,-0.91911,0.00011,4.24496]
[1780418242054,47.68,67570.15,128.1,-0.91917,0.00011,4.24256]
[1780418242520,47.68,67570.15,128.1,-0.91917,0.00011,4.24256]
[1780418242527,47.68,67577.62,128.1,-0.91833,0.00011,4.27605]
[1780418243534,47.68,67585.0,128.1,-0.91751,0.00011,4.30922]
[1780418243670,47.68,67585.0,128.1,-0.91751,0.00011,4.30922]
[1780418243767,47.68,67585.0,128.1,-0.91751,0.00011,4.30922]
[1780418244542,47.68,67578.56,128.1,-0.91823,0.00011,4.28032]
[1780418245547,47.68,67577.3,128.1,-0.91837,0.00011,4.27473]
[1780418246555,47.68,67574.17,128.1,-0.91872,0.00011,4.26078]
[1780418249581,47.68,67575.53,128.1,-0.91856,0.00011,4.26709]
[1780418250584,47.68,67572.99,128.1,-0.91884,0.00011,4.2558]
[1780418251591,47.68,67569.15,128.1,-0.91938,0.00011,4.23188]
[1780418252598,47.68,67567.63,128.1,-0.91955,0.00011,4.22523]
[1780418253605,47.68,67565.61,128.1,-0.91977,0.00011,4.21637]
[1780418254612,47.68,67564.13,128.1,-0.91992,0.00011,4.20993]
[1780418255618,47.68,67560.99,128.1,-0.92027,0.00011,4.19598]
[1780418256626,47.68,67559.8,128.1,-0.9204,0.00011,4.19074]
[1780418257634,47.68,67558.69,128.1,-0.92052,0.00011,4.18587]
[1780418258651,47.68,67559.6,128.1,-0.92042,0.00011,4.18983]
[1780418259654,47.68,67560.77,128.1,-0.9203,0.00011,4.19493]
[1780418261829,47.68,67563.33,128.1,-0.92002,0.00011,4.20612]
[1780418262675,47.68,67571.49,128.1,-0.91912,0.00011,4.24241]
[1780418263682,47.68,67572.35,128.1,-0.91903,0.00011,4.24608]
[1780418266703,47.68,67575.71,128.1,-0.91866,0.00011,4.26059]
[1780418268324,47.67,67578.96,128.1,-0.91831,0.00011,4.27474]
[1780418270796,47.67,67578.58,128.1,-0.91836,0.00011,4.27282]
[1780418272018,47.67,67578.62,128.1,-0.91836,0.00011,4.2728]
[1780418272745,47.67,67573.1,128.1,-0.91899,0.00011,4.2477]
[1780418273752,47.67,67567.98,128.1,-0.91956,0.00011,4.2247]
[1780418275766,47.67,67572.74,128.1,-0.91904,0.00011,4.24566]
[1780418276857,47.67,67572.74,128.1,-0.91904,0.00011,4.24566]
[1780418276959,47.67,67575.96,128.1,-0.91868,0.00011,4.25988]
[1780418277780,47.67,67578.63,128.1,-0.91839,0.00011,4.27164]
[1780418280800,47.66,67577.6,128.1,-0.91852,0.00011,4.2664]
[1780418281941,47.66,67577.6,128.1,-0.91852,0.00011,4.2664]
[1780418282458,47.66,67575.25,128.1,-0.91879,0.00011,4.25549]
[1780418282818,47.66,67565.83,128.1,-0.91984,0.00011,4.21348]
[1780418284291,47.66,67560.22,128.1,-0.92046,0.00011,4.18837]
[1780418284733,47.66,67560.22,128.1,-0.92046,0.00011,4.18837]
[1780418284773,47.66,67560.22,128.1,-0.92046,0.00011,4.18837]
[1780418284959,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418285792,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418285858,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418285878,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418286131,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418286256,47.66,67550.7,128.1,-0.9215,0.00011,4.14625]
[1780418286339,47.66,67544.36,128.1,-0.92219,0.00011,4.11812]
[1780418287207,47.66,67544.36,128.1,-0.92219,0.00011,4.11812]
[1780418287286,47.66,67539.46,128.1,-0.92272,0.00011,4.09656]
[1780418289014,47.66,67539.06,128.1,-0.92276,0.00011,4.09482]
[1780418289590,47.66,67536.05,128.1,-0.92309,0.00011,4.08162]
[1780418290092,47.66,67536.05,128.1,-0.92309,0.00011,4.08162]
[1780418290631,47.66,67532.77,128.1,-0.92344,0.00011,4.06729]
[1780418291376,47.66,67532.77,128.1,-0.92344,0.00011,4.06729]
[1780418291502,47.66,67520.19,128.1,-0.92477,0.00011,4.01245]
[1780418292186,47.66,67520.19,128.1,-0.92477,0.00011,4.01245]
[1780418292249,47.66,67512.73,128.1,-0.92555,0.0001,3.98006]
[1780418292896,47.66,67509.79,128.1,-0.92586,0.0001,3.96737]
[1780418293935,47.66,67509.17,128.1,-0.92593,0.0001,3.96467]
[1780418295221,47.66,67509.17,128.1,-0.92593,0.0001,3.96467]
[1780418295318,47.66,67509.17,128.1,-0.92593,0.0001,3.96467]
[1780418295375,47.66,67509.21,128.1,-0.92592,0.0001,3.96485]
[1780418295802,47.66,67509.21,128.1,-0.92592,0.0001,3.96485]
[1780418296612,47.66,67509.21,128.1,-0.92592,0.0001,3.96485]
[1780418296165,47.66,67505.94,128.1,-0.92626,0.0001,3.95076]
[1780418297311,47.66,67505.94,128.1,-0.92626,0.0001,3.95076]
[1780418297405,47.66,67503.04,128.1,-0.92656,0.0001,3.93832]
[1780418297931,47.66,67499.51,128.1,-0.92693,0.0001,3.92316]
[1780418298938,47.66,67498.48,128.1,-0.92703,0.0001,3.9188]
[1780418300223,47.66,67498.48,128.1,-0.92703,0.0001,3.9188]
[1780418300955,47.66,67502.37,128.1,-0.92662,0.0001,3.93569]
[1780418301814,47.66,67502.37,128.1,-0.92662,0.0001,3.93569]
[1780418301961,47.66,67504.86,128.1,-0.92636,0.0001,3.9465]
[1780418302967,47.66,67509.06,128.1,-0.92592,0.0001,3.96473]
[1780418304659,47.66,67509.06,128.1,-0.92592,0.0001,3.96473]
[1780418304689,47.66,67509.06,128.1,-0.92592,0.0001,3.96473]
[1780418304679,47.66,67506.45,128.1,-0.92619,0.0001,3.95359]
[1780418305518,47.66,67506.45,128.1,-0.92619,0.0001,3.95359]
[1780418305566,47.66,67510.52,128.1,-0.92577,0.0001,3.97116]
[1780418306046,47.66,67510.52,128.1,-0.92577,0.0001,3.97116]
[1780418306517,47.66,67504.23,128.1,-0.92642,0.0001,3.94398]
[1780418306996,47.66,67496.19,128.1,-0.92725,0.0001,3.90947]
[1780418308205,47.66,67495.87,128.1,-0.92729,0.0001,3.90808]
[1780418309133,47.66,67495.87,128.1,-0.92729,0.0001,3.90808]
[1780418309465,47.66,67495.87,128.1,-0.92729,0.0001,3.90808]
[1780418309488,47.66,67493.93,128.1,-0.92749,0.0001,3.8998]
[1780418310519,47.66,67490.48,128.1,-0.92784,0.0001,3.88509]
[1780418311036,47.66,67487.74,128.1,-0.92823,0.0001,3.86675]
[1780418312046,47.66,67488.7,128.1,-0.92813,0.0001,3.87089]
[1780418313091,47.66,67488.7,128.1,-0.92813,0.0001,3.87089]
[1780418313176,47.66,67487.02,128.1,-0.92829,0.0001,3.86389]
[1780418314086,47.66,67487.02,128.1,-0.92829,0.0001,3.86389]
[1780418314310,47.66,67487.02,128.1,-0.92829,0.0001,3.86389]
[1780418314351,47.66,67483.35,128.1,-0.92867,0.0001,3.84828]
[1780418315070,47.66,67482.19,128.1,-0.92878,0.0001,3.84355]
[1780418317088,47.66,67481.18,128.1,-0.92888,0.0001,3.83949]
[1780418318114,47.66,67481.18,128.1,-0.92888,0.0001,3.83949]
[1780418318211,47.66,67486.13,128.1,-0.92837,0.0001,3.86063]
[1780418319232,47.66,67486.13,128.1,-0.92837,0.0001,3.86063]
[1780418319278,47.66,67486.13,128.1,-0.92837,0.0001,3.86063]
[1780418319466,47.66,67486.13,128.1,-0.92837,0.0001,3.86063]
[1780418319566,47.66,67487.47,128.1,-0.92823,0.0001,3.86642]
[1780418320026,47.66,67487.47,128.1,-0.92823,0.0001,3.86642]
[1780418320712,47.66,67487.47,128.1,-0.92823,0.0001,3.86642]
[1780418320432,47.66,67505.96,128.1,-0.92633,0.0001,3.94564]
[1780418321114,47.66,67505.96,128.1,-0.92633,0.0001,3.94564]
[1780418321611,47.66,67505.96,128.1,-0.92633,0.0001,3.94564]
[1780418321712,47.67,67516.18,128.1,-0.92526,0.0001,3.98998]
[1780418322133,47.67,67502.78,128.1,-0.92666,0.0001,3.9322]
[1780418323542,47.67,67502.78,128.1,-0.92666,0.0001,3.9322]
[1780418323634,47.67,67497.32,128.1,-0.92722,0.0001,3.9088]
[1780418324147,47.67,67499.32,128.1,-0.92701,0.0001,3.91741]
[1780418325154,47.67,67500.77,128.1,-0.92686,0.0001,3.92366]
[1780418326478,47.67,67497.71,128.1,-0.92718,0.0001,3.91056]
[1780418327168,47.67,67491.11,128.1,-0.92785,0.0001,3.88239]
[1780418328175,47.67,67485.4,128.1,-0.92843,0.0001,3.85816]
[1780418329182,47.67,67483.81,128.1,-0.92859,0.0001,3.85152]
[1780418332203,47.67,67489.15,128.1,-0.92804,0.0001,3.87463]
[1780418333210,47.67,67493.57,128.1,-0.92758,0.0001,3.89359]
[1780418334217,47.67,67497.02,128.1,-0.92723,0.0001,3.90841]
[1780418335722,47.67,67497.02,128.1,-0.92723,0.0001,3.90841]
[1780418335251,47.67,67500.51,128.1,-0.92687,0.0001,3.92341]
[1780418336246,47.67,67506.29,128.1,-0.92627,0.0001,3.94833]
[1780418337724,47.67,67506.29,128.1,-0.92627,0.0001,3.94833]
[1780418337253,47.67,67508.61,128.1,-0.92603,0.0001,3.95836]
[1780418338260,47.67,67505.44,128.1,-0.92635,0.0001,3.94482]
[1780418339267,47.67,67501.42,128.1,-0.92677,0.0001,3.92753]
[1780418340274,47.67,67500.6,128.1,-0.92685,0.0001,3.92402]
[1780418342288,47.67,67496.79,128.1,-0.92725,0.0001,3.90774]
[1780418343734,47.67,67496.79,128.1,-0.92725,0.0001,3.90774]
[1780418343891,47.67,67496.79,128.1,-0.92725,0.0001,3.90774]
[1780418344421,47.67,67496.8,128.1,-0.92724,0.0001,3.90782]
[1780418344677,47.67,67496.8,128.1,-0.92724,0.0001,3.90782]
[1780418344459,47.67,67482.0,128.1,-0.92875,0.0001,3.84474]
[1780418345756,47.67,67447.32,128.1,-0.93219,0.0001,3.69925]
[1780418345910,47.67,67447.32,128.1,-0.93219,0.0001,3.69925]
[1780418346075,47.67,67447.32,128.1,-0.93219,0.0001,3.69925]
[1780418346609,47.67,67447.32,128.1,-0.93219,0.0001,3.69925]
[1780418346628,47.68,67443.33,128.1,-0.93257,0.0001,3.68302]
[1780418346940,47.68,67443.33,128.1,-0.93257,0.0001,3.68302]
[1780418347030,47.68,67443.33,128.1,-0.93257,0.0001,3.68302]
[1780418347339,47.68,67446.75,128.1,-0.93223,0.0001,3.69728]
[1780418347824,47.68,67446.75,128.1,-0.93223,0.0001,3.69728]
[1780418349031,47.68,67446.53,128.1,-0.93225,0.0001,3.69642]
[1780418349332,47.68,67446.53,128.1,-0.93225,0.0001,3.69642]
[1780418349415,47.68,67446.53,128.1,-0.93225,0.0001,3.69642]
[1780418349459,47.68,67438.94,128.1,-0.93299,0.0001,3.66503]
[1780418350058,47.68,67438.94,128.1,-0.93299,0.0001,3.66503]
[1780418350181,47.68,67438.94,128.1,-0.93299,0.0001,3.66503]
[1780418350632,47.68,67448.63,128.1,-0.93204,0.0001,3.70532]
[1780418351322,47.68,67448.63,128.1,-0.93204,0.0001,3.70532]
[1780418351379,47.68,67452.61,128.1,-0.93165,0.0001,3.72193]
[1780418351976,47.68,67452.61,128.1,-0.93165,0.0001,3.72193]
[1780418352385,47.68,67454.69,128.1,-0.93145,0.0001,3.73066]
[1780418353393,47.68,67455.79,128.1,-0.93134,0.0001,3.73528]
[1780418354222,47.68,67455.79,128.1,-0.93134,0.0001,3.73528]
[1780418354400,47.68,67457.36,128.1,-0.93119,0.0001,3.74185]
[1780418355243,47.68,67457.36,128.1,-0.93119,0.0001,3.74185]
[1780418355323,47.68,67457.36,128.1,-0.93119,0.0001,3.74185]
[1780418355573,47.68,67457.36,128.1,-0.93119,0.0001,3.74185]
[1780418355593,47.68,67459.93,128.1,-0.93093,0.0001,3.75275]
[1780418356772,47.68,67461.61,128.1,-0.93076,0.0001,3.75991]
[1780418358119,47.68,67461.21,128.1,-0.93079,0.0001,3.75847]
[1780418358428,47.68,67457.87,128.1,-0.93112,0.0001,3.74473]
[1780418359077,47.68,67457.87,128.1,-0.93112,0.0001,3.74473]
[1780418359435,47.68,67460.23,128.1,-0.93089,0.0001,3.75461]
[1780418360086,47.68,67460.23,128.1,-0.93089,0.0001,3.75461]
[1780418360141,47.68,67460.23,128.1,-0.93089,0.0001,3.75461]
[1780418360441,47.68,67462.46,128.1,-0.93066,0.0001,3.764]
[1780418361200,47.68,67462.46,128.1,-0.93066,0.0001,3.764]
[1780418361627,47.68,67474.43,128.1,-0.92947,0.0001,3.81449]
[1780418362456,47.68,67484.79,128.1,-0.92842,0.0001,3.8584]
[1780418363680,47.68,67484.79,128.1,-0.92842,0.0001,3.8584]
[1780418363754,47.68,67482.66,128.1,-0.92864,0.0001,3.84927]
[1780418364471,47.68,67474.55,128.1,-0.92946,0.0001,3.81486]
[1780418365650,47.68,67474.55,128.1,-0.92946,0.0001,3.81486]
[1780418365668,47.68,67463.65,128.1,-0.93055,0.0001,3.76896]
[1780418366041,47.68,67463.65,128.1,-0.93055,0.0001,3.76896]
[1780418366485,47.68,67463.76,128.1,-0.93054,0.0001,3.76945]
[1780418366807,47.68,67463.76,128.1,-0.93054,0.0001,3.76945]
[1780418366862,47.68,67463.76,128.1,-0.93054,0.0001,3.76945]
[1780418367492,47.68,67468.47,128.1,-0.93007,0.0001,3.78933]
[1780418368001,47.68,67468.47,128.1,-0.93007,0.0001,3.78933]
[1780418368499,47.68,67469.93,128.1,-0.92992,0.0001,3.79552]
[1780418369505,47.68,67470.96,128.1,-0.92982,0.0001,3.79989]
[1780418372325,47.68,67471.12,128.1,-0.92991,0.0001,3.794]
[1780418372449,47.68,67471.12,128.1,-0.92991,0.0001,3.794]
[1780418372527,47.68,67472.74,128.1,-0.92974,0.0001,3.80086]
[1780418373534,47.68,67473.94,128.1,-0.92962,0.0001,3.80595]
[1780418374541,47.68,67476.28,128.1,-0.92939,0.0001,3.81586]
[1780418375548,47.68,67478.45,128.1,-0.92917,0.0001,3.82504]
[1780418376756,47.68,67478.45,128.1,-0.92917,0.0001,3.82504]
[1780418376555,47.68,67475.84,128.1,-0.92943,0.0001,3.81399]
[1780418377562,47.68,67470.84,128.1,-0.92993,0.0001,3.79291]
[1780418378569,47.68,67473.4,128.1,-0.92968,0.0001,3.80375]
[1780418378886,47.68,67473.4,128.1,-0.92968,0.0001,3.80375]
[1780418379576,47.69,67476.2,128.1,-0.92939,0.0001,3.8156]
[1780418380036,47.69,67476.2,128.1,-0.92939,0.0001,3.8156]
[1780418380183,47.69,67476.2,128.1,-0.92939,0.0001,3.8156]
[1780418380680,47.69,67476.2,128.1,-0.92939,0.0001,3.8156]
[1780418380812,47.69,67477.55,128.1,-0.92926,0.0001,3.82142]
[1780418381065,47.69,67477.55,128.1,-0.92926,0.0001,3.82142]
[1780418381590,47.69,67484.81,128.1,-0.92852,0.0001,3.85228]
[1780418382597,47.69,67487.28,128.1,-0.92827,0.0001,3.86289]
[1780418384091,47.69,67487.74,128.1,-0.92822,0.0001,3.86494]
[1780418384611,47.69,67493.52,128.1,-0.92763,0.0001,3.88966]
[1780418385618,47.69,67495.77,128.1,-0.9274,0.0001,3.89932]
[1780418385983,47.69,67495.77,128.1,-0.9274,0.0001,3.89932]
[1780418386625,47.69,67497.88,128.1,-0.92718,0.0001,3.90838]
[1780418387074,47.69,67497.88,128.1,-0.92718,0.0001,3.90838]
[1780418387766,47.69,67497.88,128.1,-0.92718,0.0001,3.90838]
[1780418387767,47.69,67498.97,128.1,-0.92707,0.0001,3.91307]
[1780418388333,47.69,67498.97,128.1,-0.92707,0.0001,3.91307]
[1780418388639,47.69,67500.52,128.1,-0.92691,0.0001,3.91972]
[1780418393674,47.69,67500.24,128.1,-0.92694,0.0001,3.91851]
[1780418394575,47.69,67500.24,128.1,-0.92694,0.0001,3.91851]
[1780418394680,47.69,67503.14,128.1,-0.92664,0.0001,3.93095]
[1780418395688,47.69,67506.6,128.1,-0.92628,0.0001,3.9458]
[1780418399716,47.69,67505.47,128.1,-0.9264,0.0001,3.94077]
[1780418401730,47.69,67502.82,128.1,-0.92668,0.0001,3.92931]
[1780418402750,47.69,67501.79,128.1,-0.92678,0.0001,3.92487]
[1780418406966,47.69,67501.48,128.1,-0.92682,0.0001,3.9235]
[1780418407163,47.69,67501.48,128.1,-0.92682,0.0001,3.9235]
[1780418407772,47.69,67506.17,128.1,-0.92633,0.0001,3.94363]
[1780418408779,47.69,67508.42,128.1,-0.9261,0.0001,3.95327]
[1780418409786,47.69,67510.5,128.1,-0.92588,0.0001,3.96219]
[1780418411800,47.69,67512.28,128.1,-0.9257,0.0001,3.96973]
[1780418414717,47.68,67512.28,128.1,-0.92571,0.0001,3.96957]
[1780418414821,47.68,67509.31,128.1,-0.92602,0.0001,3.95668]
[1780418415828,47.68,67506.59,128.1,-0.9263,0.0001,3.94491]
[1780418417476,47.68,67506.29,128.1,-0.92633,0.0001,3.9436]
[1780418417843,47.68,67505.99,128.1,-0.92636,0.0001,3.94228]
[1780418420163,47.68,67505.35,128.1,-0.92643,0.0001,3.93951]
[1780418420243,47.68,67505.35,128.1,-0.92643,0.0001,3.93951]
[1780418420264,47.68,67505.09,128.1,-0.92646,0.0001,3.93836]
[1780418423891,47.68,67505.14,128.1,-0.92645,0.0001,3.93853]
[1780418423970,47.68,67505.14,128.1,-0.92645,0.0001,3.93853]
[1780418424140,47.68,67509.27,128.1,-0.92603,0.0001,3.9563]
[1780418425422,47.68,67522.65,128.1,-0.92463,0.00011,4.01397]
[1780418426905,47.68,67516.35,128.1,-0.9253,0.0001,3.98651]
[1780418427912,47.68,67513.11,128.1,-0.92564,0.0001,3.9724]
[1780418428922,47.68,67514.92,128.1,-0.92545,0.0001,3.98014]
[1780418429926,47.68,67521.25,128.1,-0.92479,0.00011,4.00745]
[1780418430933,47.68,67519.27,128.1,-0.925,0.00011,3.99873]
[1780418432179,47.68,67515.79,128.1,-0.92548,0.0001,3.9768]
[1780418434963,47.68,67516.7,128.1,-0.92539,0.0001,3.98044]
[1780418435970,47.68,67515.73,128.1,-0.9255,0.0001,3.97615]
[1780418440672,47.67,67515.96,128.0,-0.92548,0.0001,3.97685]
[1780418440677,47.67,67515.96,128.0,-0.92548,0.0001,3.97685]
[1780418440772,47.67,67515.84,128.0,-0.9255,0.0001,3.97613]
[1780418442013,47.67,67522.74,128.0,-0.92477,0.00011,4.00592]
[1780418444028,47.67,67521.29,128.0,-0.92493,0.00011,3.99938]
[1780418445280,47.67,67521.29,128.0,-0.92493,0.00011,3.99938]
[1780418445817,47.67,67521.29,128.0,-0.92493,0.00011,3.99938]
[1780418446410,47.67,67532.65,128.0,-0.92374,0.00011,4.04846]
[1780418447784,47.67,67535.53,128.0,-0.92344,0.00011,4.06087]
[1780418448058,47.67,67536.29,128.0,-0.92335,0.00011,4.0642]
[1780418449558,47.67,67536.29,128.0,-0.92335,0.00011,4.0642]
[1780418449577,47.67,67537.23,128.0,-0.92326,0.00011,4.06794]
[1780418450788,47.67,67540.86,128.0,-0.92287,0.00011,4.08378]
[1780418451685,47.66,67542.41,128.0,-0.92271,0.00011,4.0905]
[1780418452815,47.66,67541.39,128.0,-0.92282,0.00011,4.08593]
[1780418453092,47.66,67542.72,128.0,-0.92268,0.00011,4.09176]
[1780418455230,47.66,67542.85,128.0,-0.92267,0.00011,4.092]
[1780418455465,47.66,67547.13,128.0,-0.92221,0.00011,4.1108]
[1780418456840,47.66,67549.81,128.0,-0.92193,0.00011,4.12234]
[1780418457122,47.66,67555.71,128.0,-0.92129,0.00011,4.14837]
[1780418458511,47.66,67559.83,128.0,-0.92084,0.00011,4.1664]
[1780418459104,47.66,67559.83,128.0,-0.92084,0.00011,4.1664]
[1780418460705,47.66,67559.47,128.0,-0.92088,0.00011,4.16481]
[1780418460879,47.66,67559.47,128.0,-0.92088,0.00011,4.16481]
[1780418461045,47.66,67560.16,128.0,-0.92081,0.00011,4.1677]
[1780418461512,47.66,67560.16,128.0,-0.92081,0.00011,4.1677]
[1780418461919,47.66,67560.16,128.0,-0.92081,0.00011,4.1677]
[1780418461597,47.66,67566.12,128.0,-0.92016,0.00011,4.19384]
[1780418462439,47.66,67566.12,128.0,-0.92016,0.00011,4.19384]
[1780418462674,47.66,67566.12,128.0,-0.92016,0.00011,4.19384]
[1780418462832,47.66,67566.12,128.0,-0.92016,0.00011,4.19384]
[1780418462860,47.66,67574.41,128.0,-0.91924,0.00011,4.23074]
[1780418463908,47.66,67581.71,128.0,-0.91843,0.00011,4.26327]
[1780418464545,47.66,67581.71,128.0,-0.91843,0.00011,4.26327]
[1780418464724,47.66,67581.71,128.0,-0.91843,0.00011,4.26327]
[1780418464811,47.66,67581.71,128.0,-0.91843,0.00011,4.26327]
[1780418464825,47.66,67584.48,128.0,-0.91813,0.00011,4.27547]
[1780418465637,47.66,67584.48,128.0,-0.91813,0.00011,4.27547]
[1780418465653,47.66,67584.48,128.0,-0.91813,0.00011,4.27547]
[1780418465714,47.66,67588.35,128.0,-0.91769,0.00011,4.29284]
[1780418466359,47.65,67589.69,128.0,-0.91754,0.00011,4.29863]
[1780418467321,47.65,67589.69,128.0,-0.91754,0.00011,4.29863]
[1780418467424,47.65,67582.43,128.0,-0.91837,0.00011,4.26579]
[1780418468266,47.65,67569.58,128.0,-0.9198,0.00011,4.20821]
[1780418469273,47.65,67571.64,128.0,-0.91958,0.00011,4.21725]
[1780418470280,47.65,67576.02,128.0,-0.91909,0.00011,4.23678]
[1780418471244,47.65,67576.02,128.0,-0.91909,0.00011,4.23678]
[1780418471335,47.65,67576.02,128.0,-0.91909,0.00011,4.23678]
[1780418471365,47.65,67575.63,128.0,-0.91914,0.00011,4.23486]
[1780418472294,47.65,67573.41,128.0,-0.91939,0.00011,4.22479]
[1780418473098,47.65,67573.41,128.0,-0.91939,0.00011,4.22479]
[1780418473301,47.65,67570.53,128.0,-0.91971,0.00011,4.21181]
[1780418474947,47.65,67570.53,128.0,-0.91971,0.00011,4.21181]
[1780418476726,47.65,67569.55,128.0,-0.91983,0.00011,4.20705]
[1780418477329,47.65,67571.18,128.0,-0.91965,0.00011,4.21424]
[1780418479343,47.64,67570.24,128.0,-0.91977,0.00011,4.20978]
[1780418482364,47.64,67569.21,128.0,-0.91989,0.00011,4.20481]
[1780418486767,47.64,67569.18,128.0,-0.9199,0.00011,4.2043]
[1780418486900,47.64,67569.18,128.0,-0.9199,0.00011,4.2043]
[1780418486789,47.63,67559.0,128.0,-0.92105,0.00011,4.15782]
[1780418487922,47.63,67559.0,128.0,-0.92105,0.00011,4.15782]
[1780418487890,47.63,67546.47,128.0,-0.92242,0.00011,4.10251]
[1780418488824,47.63,67542.61,128.0,-0.92283,0.00011,4.08559]
[1780418489228,47.63,67542.61,128.0,-0.92283,0.00011,4.08559]
[1780418492878,47.63,67546.8,128.0,-0.92249,0.00011,4.09744]
[1780418493220,47.63,67546.8,128.0,-0.92249,0.00011,4.09744]
[1780418493443,47.63,67547.3,128.0,-0.92243,0.00011,4.09964]
[1780418494115,47.63,67547.3,128.0,-0.92243,0.00011,4.09964]
[1780418494783,47.63,67547.3,128.0,-0.92243,0.00011,4.09964]
[1780418494818,47.63,67545.9,128.0,-0.92258,0.00011,4.09356]
[1780418495846,47.63,67545.9,128.0,-0.92258,0.00011,4.09356]
[1780418495927,47.63,67544.74,128.0,-0.92271,0.00011,4.08852]
[1780418496464,47.63,67545.68,128.0,-0.92261,0.00011,4.09264]
[1780418497887,47.63,67545.68,128.0,-0.92261,0.00011,4.09264]
[1780418497947,47.63,67546.54,128.0,-0.92251,0.00011,4.09652]
[1780418498179,47.63,67546.54,128.0,-0.92251,0.00011,4.09652]
[1780418498788,47.63,67546.54,128.0,-0.92251,0.00011,4.09652]
[1780418498942,47.63,67554.44,128.0,-0.92165,0.00011,4.13134]
[1780418499797,47.63,67564.7,128.0,-0.92053,0.00011,4.17672]
[1780418500421,47.63,67564.7,128.0,-0.92053,0.00011,4.17672]
[1780418500878,47.63,67567.55,128.0,-0.92022,0.00011,4.18929]
[1780418501577,47.63,67567.55,128.0,-0.92022,0.00011,4.18929]
[1780418501629,47.63,67567.55,128.0,-0.92022,0.00011,4.18929]
[1780418501646,47.63,67567.45,128.0,-0.92023,0.00011,4.18874]
[1780418503221,47.63,67567.08,128.0,-0.92027,0.00011,4.1871]
[1780418504418,47.63,67566.5,128.0,-0.92034,0.00011,4.18432]
[1780418504945,47.63,67565.22,128.0,-0.92049,0.00011,4.17855]
[1780418505405,47.63,67565.22,128.0,-0.92049,0.00011,4.17855]
[1780418505845,47.63,67565.22,128.0,-0.92049,0.00011,4.17855]
[1780418505946,47.63,67567.18,128.0,-0.92027,0.00011,4.18716]
[1780418506240,47.63,67567.18,128.0,-0.92027,0.00011,4.18716]
[1780418506537,47.63,67570.51,128.0,-0.91991,0.00011,4.20197]
[1780418507544,47.63,67567.79,128.0,-0.92021,0.00011,4.18978]
[1780418510564,47.62,67569.04,128.0,-0.92011,0.00011,4.19385]
[1780418512047,47.62,67569.23,128.0,-0.92009,0.00011,4.19459]
[1780418512579,47.62,67562.38,128.0,-0.92087,0.00011,4.16314]
[1780418513586,47.62,67555.49,128.0,-0.92162,0.00011,4.13261]
[1780418514592,47.62,67552.59,128.0,-0.92194,0.00011,4.11981]
[1780418515791,47.62,67552.59,128.0,-0.92194,0.00011,4.11981]
[1780418515861,47.62,67547.61,128.0,-0.92248,0.00011,4.0979]
[1780418516607,47.62,67545.95,128.0,-0.92266,0.00011,4.09065]
[1780418517615,47.62,67543.26,128.0,-0.92294,0.00011,4.07889]
[1780418521652,47.62,67544.84,128.0,-0.92277,0.00011,4.0861]
[1780418522293,47.62,67544.84,128.0,-0.92277,0.00011,4.0861]
[1780418522439,47.62,67544.84,128.0,-0.92277,0.00011,4.0861]
[1780418522865,47.62,67544.84,128.0,-0.92277,0.00011,4.0861]
[1780418522882,47.62,67538.57,128.0,-0.92344,0.00011,4.0585]
[1780418523671,47.62,67532.7,128.0,-0.92407,0.00011,4.03279]
[1780418524678,47.62,67529.79,128.0,-0.92438,0.00011,4.02026]
[1780418525457,47.62,67529.79,128.0,-0.92438,0.00011,4.02026]
[1780418525909,47.62,67518.94,128.0,-0.92552,0.0001,3.97309]
[1780418526046,47.62,67518.94,128.0,-0.92552,0.0001,3.97309]
[1780418526204,47.62,67518.94,128.0,-0.92552,0.0001,3.97309]
[1780418526274,47.62,67518.94,128.0,-0.92552,0.0001,3.97309]
[1780418526697,47.62,67495.88,128.0,-0.92791,0.0001,3.87411]
[1780418527213,47.62,67495.88,128.0,-0.92791,0.0001,3.87411]
[1780418527910,47.62,67495.88,128.0,-0.92791,0.0001,3.87411]
[1780418527933,47.62,67475.34,128.0,-0.92998,0.0001,3.78696]
[1780418528092,47.62,67475.34,128.0,-0.92998,0.0001,3.78696]
[1780418528364,47.62,67475.34,128.0,-0.92998,0.0001,3.78696]
[1780418528886,47.62,67470.73,128.0,-0.93044,0.0001,3.7677]
[1780418529716,47.62,67467.27,128.0,-0.93078,0.0001,3.75327]
[1780418530243,47.62,67467.27,128.0,-0.93078,0.0001,3.75327]
[1780418530772,47.62,67463.75,128.0,-0.93113,0.0001,3.73851]
[1780418531830,47.62,67463.75,128.0,-0.93113,0.0001,3.73851]
[1780418532978,47.62,67465.31,128.0,-0.93097,0.0001,3.74543]
[1780418534867,47.62,67462.76,128.0,-0.93121,0.0001,3.73496]
[1780418535764,47.62,67469.27,128.0,-0.93056,0.0001,3.76239]
[1780418536771,47.62,67470.33,128.0,-0.93046,0.0001,3.76692]
[1780418537800,47.62,67467.94,128.0,-0.93069,0.0001,3.75695]
[1780418538802,47.62,67465.55,128.0,-0.93093,0.0001,3.747]
[1780418539413,47.62,67465.55,128.0,-0.93093,0.0001,3.747]
[1780418539810,47.63,67466.7,128.0,-0.93081,0.0001,3.75193]
[1780418540817,47.63,67472.33,128.0,-0.93025,0.0001,3.77568]
[1780418541880,47.63,67472.33,128.0,-0.93025,0.0001,3.77568]
[1780418541956,47.63,67479.26,128.0,-0.92955,0.0001,3.80501]
[1780418542834,47.63,67485.01,128.0,-0.92897,0.0001,3.82948]
[1780418543841,47.63,67485.86,128.0,-0.92888,0.0001,3.83315]
[1780418546353,47.63,67486.4,128.0,-0.92883,0.0001,3.83554]
[1780418546517,47.63,67486.4,128.0,-0.92883,0.0001,3.83554]
[1780418546937,47.63,67486.4,128.0,-0.92883,0.0001,3.83554]
[1780418547034,47.63,67481.52,128.0,-0.92932,0.0001,3.8149]
[1780418547650,47.63,67481.52,128.0,-0.92932,0.0001,3.8149]
[1780418547869,47.63,67479.63,128.0,-0.92951,0.0001,3.807]
[1780418548876,47.63,67481.76,128.0,-0.92929,0.0001,3.81612]
[1780418550890,47.63,67480.26,128.0,-0.92944,0.0001,3.80995]
[1780418551897,47.63,67485.51,128.0,-0.92901,0.0001,3.82565]
[1780418552904,47.63,67488.38,128.0,-0.92872,0.0001,3.83789]
[1780418553826,47.63,67488.38,128.0,-0.92872,0.0001,3.83789]
[1780418553922,47.63,67490.73,128.0,-0.92848,0.0001,3.84792]
[1780418554921,47.63,67495.01,128.0,-0.92804,0.0001,3.86625]
[1780418555928,47.63,67489.73,128.0,-0.92858,0.0001,3.84383]
[1780418556934,47.63,67488.87,128.0,-0.92867,0.0001,3.84028]
[1780418558949,47.63,67489.76,128.0,-0.92857,0.0001,3.84428]
[1780418562977,47.64,67486.29,128.0,-0.92891,0.0001,3.82996]
[1780418564584,47.64,67486.91,128.0,-0.92885,0.0001,3.83271]
[1780418564890,47.64,67486.91,128.0,-0.92885,0.0001,3.83271]
[1780418564991,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418565310,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418565418,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418565659,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418565961,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418566018,47.64,67479.34,128.0,-0.92961,0.0001,3.80077]
[1780418565997,47.64,67474.52,128.0,-0.93009,0.0001,3.7806]
[1780418567005,47.64,67473.11,128.0,-0.93022,0.0001,3.77486]
[1780418568016,47.64,67478.41,128.0,-0.92969,0.0001,3.79742]
[1780418568391,47.64,67478.41,128.0,-0.92969,0.0001,3.79742]
[1780418569020,47.64,67484.69,128.0,-0.92905,0.0001,3.82416]
[1780418570027,47.64,67486.9,128.0,-0.92882,0.0001,3.83367]
[1780418572041,47.64,67488.16,128.0,-0.92869,0.0001,3.83926]
[1780418576069,47.65,67486.6,128.0,-0.92884,0.0001,3.83309]
[1780418577076,47.65,67482.68,128.0,-0.92923,0.0001,3.81659]
[1780418577828,47.65,67482.68,128.0,-0.92923,0.0001,3.81659]
[1780418578525,47.65,67482.68,128.0,-0.92923,0.0001,3.81675]
[1780418578540,47.65,67477.64,128.0,-0.92973,0.0001,3.79544]
[1780418579090,47.65,67473.08,128.0,-0.93019,0.0001,3.77636]
[1780418580097,47.65,67469.2,128.0,-0.93057,0.0001,3.76022]
[1780418582111,47.65,67472.82,128.0,-0.9302,0.0001,3.77562]
[1780418583569,47.65,67472.82,128.0,-0.9302,0.0001,3.77562]
[1780418583873,47.65,67472.82,128.0,-0.9302,0.0001,3.77562]
[1780418583965,47.65,67474.13,128.0,-0.93007,0.0001,3.78139]
[1780418584125,47.65,67483.0,128.0,-0.92918,0.0001,3.81885]
[1780418585132,47.65,67492.78,128.0,-0.92818,0.0001,3.86054]
[1780418586895,47.65,67493.35,128.0,-0.92812,0.0001,3.86312]
[1780418588153,47.66,67494.76,128.0,-0.92797,0.0001,3.86921]
[1780418593188,47.66,67494.1,128.0,-0.92803,0.0001,3.86673]
[1780418594195,47.66,67487.5,128.0,-0.9287,0.0001,3.83872]
[1780418595202,47.66,67485.35,128.0,-0.92892,0.0001,3.8297]
[1780418596209,47.66,67486.6,128.0,-0.92879,0.0001,3.83512]
[1780418597216,47.66,67488.56,128.0,-0.92859,0.0001,3.84356]
[1780418599230,47.66,67486.77,128.0,-0.92876,0.0001,3.83616]
[1780418600237,47.66,67485.88,128.0,-0.92885,0.0001,3.83249]
[1780418605272,47.66,67485.02,128.0,-0.92894,0.0001,3.82864]
[1780418610307,47.66,67484.43,128.0,-0.92901,0.0001,3.82597]
[1780418611472,47.66,67484.43,128.0,-0.92901,0.0001,3.82597]
[1780418611509,47.66,67484.43,128.0,-0.92901,0.0001,3.82597]
[1780418611830,47.66,67486.67,128.0,-0.92888,0.0001,3.82905]
[1780418612449,47.66,67486.67,128.0,-0.92888,0.0001,3.82905]
[1780418612534,47.66,67495.64,128.0,-0.92797,0.0001,3.8672]
[1780418613976,47.66,67495.64,128.0,-0.92797,0.0001,3.8672]
[1780418614000,47.66,67502.43,128.0,-0.92727,0.0001,3.89628]
[1780418615230,47.66,67502.76,128.0,-0.92724,0.0001,3.8977]
[1780418615345,47.66,67505.87,128.0,-0.92692,0.0001,3.91104]
[1780418616352,47.66,67509.33,128.0,-0.92656,0.0001,3.92588]
[1780418617286,47.66,67509.33,128.0,-0.92656,0.0001,3.92588]
[1780418618017,47.66,67514.39,128.0,-0.92604,0.0001,3.94757]
[1780418618366,47.66,67516.94,128.0,-0.92577,0.0001,3.95857]
[1780418619374,47.66,67518.59,128.0,-0.9256,0.0001,3.96561]
[1780418620720,47.66,67518.59,128.0,-0.9256,0.0001,3.96561]
[1780418620849,47.66,67518.59,128.0,-0.9256,0.0001,3.96561]
[1780418621227,47.66,67519.06,128.0,-0.92555,0.0001,3.96745]
[1780418621389,47.66,67519.06,128.0,-0.92555,0.0001,3.96745]
[1780418622100,47.66,67524.54,128.0,-0.92498,0.00011,3.99104]
[1780418622394,47.66,67527.91,128.0,-0.92463,0.00011,4.00567]
[1780418623402,47.66,67531.28,128.0,-0.92427,0.00011,4.02016]
[1780418624409,47.66,67534.91,128.0,-0.92389,0.00011,4.0358]
[1780418625416,47.65,67539.27,128.0,-0.92343,0.00011,4.05464]
[1780418626423,47.65,67540.62,128.0,-0.92329,0.00011,4.06031]
[1780418628437,47.65,67539.59,128.0,-0.92341,0.00011,4.05534]
[1780418631458,47.65,67541.13,128.0,-0.92327,0.00011,4.06141]
[1780418632464,47.65,67542.12,128.0,-0.92317,0.00011,4.0655]
[1780418633472,47.64,67540.08,128.0,-0.92339,0.00011,4.05634]
[1780418634479,47.64,67543.37,128.0,-0.92304,0.00011,4.07051]
[1780418635486,47.64,67544.25,128.0,-0.92295,0.00011,4.07412]
[1780418637500,47.64,67545.29,128.0,-0.92286,0.00011,4.07816]
[1780418640523,47.63,67543.94,128.0,-0.92302,0.00011,4.07148]
[1780418641838,47.63,67543.94,128.0,-0.92302,0.00011,4.07148]
[1780418641840,47.63,67538.28,128.0,-0.92363,0.00011,4.04647]
[1780418642537,47.63,67529.3,128.0,-0.92459,0.00011,4.00713]
[1780418643544,47.63,67524.98,128.0,-0.92505,0.00011,3.98823]
[1780418648581,47.63,67522.99,128.0,-0.92528,0.00011,3.97901]
[1780418649588,47.63,67522.09,128.0,-0.92537,0.00011,3.97501]
[1780418653617,47.62,67524.5,128.0,-0.92513,0.00011,3.98506]
[1780418654626,47.62,67525.71,128.0,-0.925,0.00011,3.99024]
[1780418656640,47.62,67527.34,128.0,-0.92484,0.00011,3.99715]
[1780418657879,47.62,67527.34,128.0,-0.92484,0.00011,3.99715]
[1780418657889,47.62,67528.77,128.0,-0.92469,0.00011,4.00329]
[1780418658337,47.62,67528.77,128.0,-0.92469,0.00011,4.00329]
[1780418658686,47.62,67528.77,128.0,-0.92469,0.00011,4.00329]
[1780418658787,47.62,67539.36,128.0,-0.92356,0.00011,4.04938]
[1780418660064,47.62,67543.51,128.0,-0.92311,0.00011,4.06766]
[1780418660668,47.62,67547.85,128.0,-0.92265,0.00011,4.08669]
[1780418661675,47.62,67549.34,128.0,-0.92249,0.00011,4.09317]
[1780418663851,47.62,67549.74,128.0,-0.92245,0.00011,4.09483]
[1780418663976,47.62,67549.74,128.0,-0.92245,0.00011,4.09483]
[1780418664071,47.62,67549.84,128.0,-0.92244,0.00011,4.09519]
[1780418664696,47.62,67552.06,128.0,-0.9222,0.00011,4.10496]
[1780418666710,47.62,67549.37,128.0,-0.92249,0.00011,4.09303]
[1780418667716,47.62,67548.54,128.0,-0.92258,0.00011,4.08924]
[1780418669731,47.62,67549.51,128.0,-0.92249,0.00011,4.09327]
[1780418670738,47.62,67552.42,128.0,-0.92217,0.00011,4.10596]
[1780418671745,47.62,67555.0,128.0,-0.92201,0.00011,4.11054]
[1780418674773,47.62,67545.91,128.0,-0.92299,0.00011,4.07047]
[1780418675780,47.62,67541.34,128.0,-0.92349,0.00011,4.05022]
[1780418676787,47.62,67540.61,128.0,-0.92357,0.00011,4.04687]
[1780418677420,47.62,67540.61,128.0,-0.92357,0.00011,4.04687]
[1780418677969,47.62,67540.61,128.0,-0.92357,0.00011,4.04687]
[1780418678070,47.61,67539.59,128.0,-0.92369,0.00011,4.0422]
[1780418680814,47.61,67540.59,128.0,-0.92358,0.00011,4.0463]
[1780418681822,47.61,67536.2,128.0,-0.92405,0.00011,4.02714]
[1780418682829,47.61,67531.92,128.0,-0.92451,0.00011,4.00826]
[1780418683554,47.61,67531.92,128.0,-0.92451,0.00011,4.00826]
[1780418683836,47.61,67530.7,128.0,-0.92465,0.00011,4.00289]
[1780418684842,47.61,67526.39,128.0,-0.9251,0.00011,3.98407]
[1780418685850,47.61,67522.73,128.0,-0.92549,0.00011,3.96814]
[1780418689878,47.61,67523.51,128.0,-0.92541,0.00011,3.97131]
[1780418693906,47.61,67521.93,128.0,-0.92558,0.0001,3.96431]
[1780418694913,47.61,67520.82,128.0,-0.9257,0.0001,3.95951]
[1780418699948,47.61,67520.27,128.0,-0.92576,0.0001,3.95713]
[1780418702922,47.61,67520.29,128.0,-0.92576,0.0001,3.95718]
[1780418703017,47.61,67530.16,128.0,-0.92472,0.00011,3.99995]
[1780418703435,47.61,67530.16,128.0,-0.92472,0.00011,3.99995]
[1780418703985,47.61,67541.02,128.0,-0.92356,0.00011,4.04726]
[1780418704992,47.61,67545.35,128.0,-0.9231,0.00011,4.06605]
[1780418705778,47.61,67545.35,128.0,-0.9231,0.00011,4.06605]
[1780418705999,47.61,67543.1,128.0,-0.92335,0.00011,4.056]
[1780418707006,47.61,67545.5,128.0,-0.92309,0.00011,4.06633]
[1780418710031,47.6,67544.11,128.0,-0.92326,0.00011,4.05965]
[1780418711038,47.6,67545.4,128.0,-0.92312,0.00011,4.06512]
[1780418711451,47.6,67545.4,128.0,-0.92312,0.00011,4.06512]
[1780418711564,47.6,67545.4,128.0,-0.92312,0.00011,4.06512]
[1780418711708,47.6,67545.4,128.0,-0.92312,0.00011,4.06512]
[1780418712046,47.6,67555.18,128.0,-0.92207,0.00011,4.10803]
[1780418712583,47.6,67555.18,128.0,-0.92207,0.00011,4.10803]
[1780418713052,47.6,67562.96,128.0,-0.92122,0.00011,4.14222]
[1780418713978,47.6,67562.96,128.0,-0.92122,0.00011,4.14222]
[1780418714059,47.6,67563.41,128.0,-0.92118,0.00011,4.14398]
[1780418715098,47.6,67563.41,128.0,-0.92118,0.00011,4.14398]
[1780418715179,47.6,67564.64,128.0,-0.92105,0.00011,4.14919]
[1780418716076,47.6,67571.49,128.0,-0.9203,0.00011,4.17934]
[1780418717083,47.59,67574.55,128.0,-0.91997,0.00011,4.19263]
[1780418717293,47.59,67574.55,128.0,-0.91997,0.00011,4.19263]
[1780418717596,47.59,67574.55,128.0,-0.91997,0.00011,4.19263]
[1780418717666,47.59,67574.55,128.0,-0.91997,0.00011,4.19263]
[1780418718090,47.59,67577.11,128.0,-0.9197,0.00011,4.20369]
[1780418718303,47.59,67577.11,128.0,-0.9197,0.00011,4.20369]
[1780418719097,47.59,67580.31,128.0,-0.91935,0.00011,4.21756]
[1780418719815,47.59,67580.31,128.0,-0.91935,0.00011,4.21756]
[1780418720134,47.59,67580.31,128.0,-0.91935,0.00011,4.21756]
[1780418720113,47.59,67578.01,128.0,-0.91962,0.00011,4.20688]
[1780418721116,47.58,67574.56,128.0,-0.92001,0.00011,4.1911]
[1780418723130,47.58,67572.76,128.0,-0.92022,0.00011,4.18266]
[1780418727070,47.58,67573.15,128.0,-0.92019,0.00011,4.1839]
[1780418727158,47.58,67574.96,128.0,-0.92,0.00011,4.19163]
[1780418728165,47.58,67577.04,128.0,-0.91977,0.00011,4.2008]
[1780418728643,47.58,67577.04,128.0,-0.91977,0.00011,4.2008]
[1780418728945,47.58,67577.04,128.0,-0.91977,0.00011,4.2008]
[1780418729190,47.58,67577.04,128.0,-0.91977,0.00011,4.2008]
[1780418729172,47.58,67579.15,128.0,-0.91954,0.00011,4.2101]
[1780418729315,47.58,67579.15,128.0,-0.91954,0.00011,4.2101]
[1780418729746,47.58,67579.15,128.0,-0.91954,0.00011,4.2101]
[1780418729799,47.58,67579.15,128.0,-0.91954,0.00011,4.2101]
[1780418730046,47.58,67579.15,128.0,-0.91954,0.00011,4.2101]
[1780418730179,47.58,67580.05,128.0,-0.91944,0.00011,4.21399]
[1780418731188,47.57,67576.09,128.0,-0.92001,0.00011,4.18904]
[1780418732553,47.57,67575.86,128.0,-0.92004,0.00011,4.18771]
[1780418733200,47.57,67574.69,128.0,-0.92017,0.00011,4.18241]
[1780418738235,47.57,67573.6,128.0,-0.92031,0.00011,4.17698]
[1780418738785,47.57,67573.6,128.0,-0.92031,0.00011,4.17698]
[1780418739242,47.57,67567.31,128.0,-0.921,0.00011,4.14899]
[1780418741261,47.57,67554.92,128.0,-0.92236,0.00011,4.09399]
[1780418742268,47.56,67552.79,128.0,-0.9226,0.00011,4.08442]
[1780418744282,47.56,67553.76,128.0,-0.9225,0.00011,4.08832]
[1780418746295,47.56,67559.38,128.0,-0.9219,0.00011,4.11271]
[1780418748208,47.56,67559.38,128.0,-0.9219,0.00011,4.11271]
[1780418748265,47.56,67565.14,128.0,-0.92128,0.00011,4.138]
[1780418748526,47.56,67565.14,128.0,-0.92128,0.00011,4.138]
[1780418748756,47.56,67565.14,128.0,-0.92128,0.00011,4.138]
[1780418749173,47.56,67571.29,128.0,-0.9206,0.00011,4.16522]
[1780418749511,47.56,67580.26,128.0,-0.91961,0.00011,4.20515]
[1780418750335,47.56,67585.42,128.0,-0.91903,0.00011,4.2281]
[1780418751383,47.56,67585.42,128.0,-0.91903,0.00011,4.2281]
[1780418751583,47.56,67585.42,128.0,-0.91903,0.00011,4.2281]
[1780418751781,47.56,67585.42,128.0,-0.91903,0.00011,4.2281]
[1780418751871,47.56,67590.35,128.0,-0.91849,0.00011,4.25004]
[1780418752349,47.56,67587.16,128.0,-0.91885,0.00011,4.23557]
[1780418755180,47.56,67587.78,128.0,-0.91878,0.00011,4.23819]
[1780418755206,47.55,67588.64,128.0,-0.91869,0.00011,4.24173]
[1780418756990,47.55,67588.76,128.0,-0.91868,0.00011,4.24226]
[1780418757042,47.55,67588.76,128.0,-0.91868,0.00011,4.24226]
[1780418757203,47.55,67587.88,128.0,-0.91879,0.00011,4.23801]
[1780418757562,47.55,67587.88,128.0,-0.91879,0.00011,4.23801]
[1780418758000,47.55,67587.88,128.0,-0.91879,0.00011,4.23801]
[1780418758075,47.55,67582.32,128.0,-0.91941,0.00011,4.21301]
[1780418758392,47.55,67579.54,128.0,-0.91972,0.00011,4.20061]
[1780418759399,47.55,67585.18,128.0,-0.9191,0.00011,4.2257]
[1780418760878,47.55,67585.18,128.0,-0.9191,0.00011,4.2257]
[1780418760928,47.55,67592.29,128.0,-0.9183,0.00011,4.25743]
[1780418761561,47.55,67592.29,128.0,-0.9183,0.00011,4.25743]
[1780418762420,47.55,67589.86,128.0,-0.91858,0.00011,4.24617]
[1780418763427,47.55,67590.96,128.0,-0.91846,0.00011,4.25094]
[1780418764434,47.55,67592.11,128.0,-0.91834,0.00011,4.25593]
[1780418767455,47.54,67593.78,128.0,-0.91816,0.00011,4.26291]
[1780418768462,47.54,67592.69,128.0,-0.91829,0.00011,4.25783]
[1780418770476,47.54,67593.94,128.0,-0.91816,0.00011,4.26309]
[1780418772557,47.54,67594.33,128.0,-0.91813,0.00011,4.26437]
[1780418772691,47.54,67594.33,128.0,-0.91813,0.00011,4.26437]
[1780418773894,47.54,67594.35,128.0,-0.91813,0.00011,4.26428]
[1780418774305,47.53,67595.98,128.0,-0.91795,0.00011,4.27124]
[1780418775178,47.53,67595.98,128.0,-0.91795,0.00011,4.27124]
[1780418775246,47.53,67595.98,128.0,-0.91795,0.00011,4.27124]
[1780418775295,47.53,67601.35,128.0,-0.91735,0.00011,4.2952]
[1780418775516,47.53,67604.1,128.0,-0.91704,0.00011,4.30762]
[1780418777269,47.53,67604.1,128.0,-0.91704,0.00011,4.30762]
[1780418776525,47.53,67606.33,128.0,-0.91679,0.00011,4.31744]
[1780418777897,47.53,67612.25,128.0,-0.91612,0.00011,4.34399]
[1780418778528,47.53,67612.25,128.0,-0.91612,0.00011,4.34399]
[1780418778558,47.53,67612.25,128.0,-0.91612,0.00011,4.34399]
[1780418778751,47.53,67629.17,128.0,-0.91416,0.00012,4.42075]
[1780418779503,47.53,67629.17,128.0,-0.91416,0.00012,4.42075]
[1780418780000,47.53,67629.17,128.0,-0.91416,0.00012,4.42075]
[1780418780276,47.53,67629.17,128.0,-0.91416,0.00012,4.42075]
[1780418780287,47.53,67640.68,128.0,-0.91282,0.00012,4.47313]
[1780418781193,47.52,67649.74,128.0,-0.91175,0.00012,4.51458]
[1780418781567,47.52,67655.67,128.0,-0.91104,0.00012,4.542]
[1780418782564,47.52,67655.67,128.0,-0.91104,0.00012,4.542]
[1780418782572,47.52,67653.21,128.0,-0.91135,0.00012,4.5303]
[1780418783963,47.52,67653.21,128.0,-0.91135,0.00012,4.5303]
[1780418784014,47.52,67651.9,128.0,-0.91152,0.00012,4.52361]
[1780418784917,47.52,67651.9,128.0,-0.91152,0.00012,4.52361]
[1780418785001,47.52,67651.9,128.0,-0.91152,0.00012,4.52361]
[1780418785756,47.52,67652.46,128.0,-0.91146,0.00012,4.52588]
[1780418786018,47.52,67652.46,128.0,-0.91146,0.00012,4.52588]
[1780418786271,47.52,67658.31,128.0,-0.91077,0.00012,4.55261]
[1780418786600,47.52,67666.6,128.0,-0.90977,0.00012,4.59112]
[1780418787832,47.52,67666.6,128.0,-0.90977,0.00012,4.59112]
[1780418787957,47.52,67666.6,128.0,-0.90977,0.00012,4.59112]
[1780418788035,47.51,67657.07,128.0,-0.91094,0.00012,4.54611]
[1780418788528,47.51,67657.07,128.0,-0.91094,0.00012,4.54611]
[1780418788958,47.51,67657.07,128.0,-0.91094,0.00012,4.54611]
[1780418788989,47.51,67659.32,128.0,-0.91068,0.00012,4.55619]
[1780418789971,47.51,67659.32,128.0,-0.91068,0.00012,4.55619]
[1780418790033,47.51,67662.86,128.0,-0.91026,0.00012,4.57225]
[1780418790628,47.51,67666.69,128.0,-0.90979,0.00012,4.59007]
[1780418791635,47.5,67667.88,128.0,-0.90978,0.00012,4.58812]
[1780418792583,47.5,67667.88,128.0,-0.90978,0.00012,4.58812]
[1780418792661,47.5,67667.88,128.0,-0.90978,0.00012,4.58812]
[1780418793199,47.5,67667.88,128.0,-0.90978,0.00012,4.58812]
[1780418793248,47.5,67678.08,128.0,-0.90856,0.00012,4.63484]
[1780418793590,47.5,67678.08,128.0,-0.90856,0.00012,4.63484]
[1780418793946,47.5,67678.08,128.0,-0.90856,0.00012,4.63484]
[1780418794094,47.5,67695.24,128.0,-0.90644,0.00012,4.71538]
[1780418794842,47.5,67695.24,128.0,-0.90644,0.00012,4.71538]
[1780418794959,47.5,67695.24,128.0,-0.90644,0.00012,4.71538]
[1780418795187,47.5,67695.24,128.0,-0.90644,0.00012,4.71538]
[1780418795205,47.5,67683.84,128.0,-0.90787,0.00012,4.66123]
[1780418795470,47.5,67683.84,128.0,-0.90787,0.00012,4.66123]
[1780418795965,47.5,67683.84,128.0,-0.90787,0.00012,4.66123]
[1780418796061,47.49,67681.16,128.0,-0.90821,0.00012,4.64818]
[1780418796638,47.49,67681.16,128.0,-0.90821,0.00012,4.64818]
[1780418796788,47.49,67681.16,128.0,-0.90821,0.00012,4.64818]
[1780418796869,47.49,67690.55,128.0,-0.90705,0.00012,4.69223]
[1780418797680,47.49,67701.61,128.0,-0.90568,0.00013,4.7438]
[1780418798715,47.49,67701.61,128.0,-0.90568,0.00013,4.7438]
[1780418798946,47.49,67700.35,128.0,-0.90585,0.00013,4.73775]
[1780418799862,47.49,67700.35,128.0,-0.90585,0.00013,4.73775]
[1780418800037,47.49,67702.67,128.0,-0.90557,0.00013,4.74826]
[1780418800928,47.49,67701.19,128.0,-0.90575,0.00013,4.74127]
[1780418804741,47.48,67696.53,128.0,-0.90637,0.00012,4.71806]
[1780418806208,47.47,67687.07,128.0,-0.90757,0.00012,4.67244]
[1780418806780,47.47,67685.95,128.0,-0.90771,0.00012,4.66718]
[1780418808050,47.47,67692.78,128.0,-0.90689,0.00012,4.69819]
[1780418808720,47.47,67692.78,128.0,-0.90689,0.00012,4.69819]
[1780418809059,47.47,67692.78,128.0,-0.90689,0.00012,4.69819]
[1780418809086,47.46,67694.04,128.0,-0.90675,0.00012,4.70355]
[1780418809766,47.46,67694.04,128.0,-0.90675,0.00012,4.70355]
[1780418809777,47.46,67696.52,128.0,-0.90644,0.00012,4.71524]
[1780418810784,47.46,67695.55,128.0,-0.90658,0.00012,4.71008]
[1780418811791,47.46,67696.81,128.0,-0.90644,0.00012,4.71544]
[1780418812798,47.45,67698.56,128.0,-0.90624,0.00013,4.7231]
[1780418814354,47.45,67699.7,128.0,-0.90613,0.00013,4.72727]
[1780418815098,47.45,67699.7,128.0,-0.90613,0.00013,4.72727]
[1780418815108,47.45,67706.57,128.0,-0.90527,0.00013,4.75963]
[1780418815717,47.45,67706.57,128.0,-0.90527,0.00013,4.75963]
[1780418815783,47.45,67706.57,128.0,-0.90527,0.00013,4.75963]
[1780418815914,47.45,67706.57,128.0,-0.90527,0.00013,4.75963]
[1780418815988,47.45,67717.12,128.0,-0.90393,0.00013,4.80969]
[1780418816724,47.45,67717.12,128.0,-0.90393,0.00013,4.80969]
[1780418816762,47.45,67717.12,128.0,-0.90393,0.00013,4.80969]
[1780418817237,47.45,67717.12,128.0,-0.90393,0.00013,4.80969]
[1780418817326,47.45,67721.6,128.0,-0.90337,0.00013,4.83069]
[1780418818249,47.45,67721.6,128.0,-0.90337,0.00013,4.83069]
[1780418818985,47.44,67721.37,128.0,-0.9034,0.00013,4.82937]
[1780418819184,47.44,67721.37,128.0,-0.9034,0.00013,4.82937]
[1780418819307,47.44,67718.39,128.0,-0.90379,0.00013,4.81495]
[1780418820115,47.44,67718.39,128.0,-0.90379,0.00013,4.81495]
[1780418820128,47.44,67718.39,128.0,-0.90379,0.00013,4.81495]
[1780418820184,47.44,67718.39,128.0,-0.90379,0.00013,4.81495]
[1780418820220,47.44,67678.33,128.0,-0.9088,0.00012,4.62594]
[1780418821218,47.44,67678.33,128.0,-0.9088,0.00012,4.62594]
[1780418821253,47.44,67662.32,128.0,-0.91076,0.00012,4.55083]
[1780418821408,47.44,67662.32,128.0,-0.91076,0.00012,4.55083]
[1780418821871,47.44,67652.94,128.0,-0.91189,0.00012,4.50725]
[1780418823214,47.44,67652.94,128.0,-0.91189,0.00012,4.50725]
[1780418823358,47.44,67652.94,128.0,-0.91189,0.00012,4.50725]
[1780418823288,47.44,67638.52,128.0,-0.9136,0.00012,4.44052]
[1780418823885,47.44,67632.1,128.0,-0.91436,0.00012,4.41089]
[1780418824892,47.43,67628.79,128.0,-0.91476,0.00012,4.39535]
[1780418825899,47.43,67627.57,128.0,-0.91491,0.00012,4.38939]
[1780418827123,47.43,67628.41,128.0,-0.91482,0.00012,4.39286]
[1780418827686,47.43,67628.41,128.0,-0.91482,0.00012,4.39286]
[1780418827912,47.43,67626.23,128.0,-0.91509,0.00012,4.38253]
[1780418828920,47.43,67621.01,128.0,-0.9157,0.00012,4.35837]
[1780418830933,47.42,67624.0,128.0,-0.91537,0.00012,4.37134]
[1780418831941,47.42,67626.3,128.0,-0.91511,0.00012,4.38149]
[1780418832948,47.42,67628.28,128.0,-0.91489,0.00012,4.39018]
[1780418834962,47.42,67636.45,128.0,-0.91395,0.00012,4.42709]
[1780418835414,47.42,67636.45,128.0,-0.91395,0.00012,4.42709]
[1780418835969,47.41,67636.16,128.0,-0.91399,0.00012,4.42559]
[1780418836976,47.41,67632.52,128.0,-0.91442,0.00012,4.40874]
[1780418837983,47.41,67631.12,128.0,-0.91459,0.00012,4.40219]
[1780418840787,47.41,67631.65,128.0,-0.91453,0.00012,4.40436]
[1780418841004,47.41,67630.42,128.0,-0.91468,0.00012,4.39859]
[1780418842016,47.41,67628.41,128.0,-0.91492,0.00012,4.38928]
[1780418843026,47.41,67624.01,128.0,-0.91543,0.00012,4.36908]
[1780418843572,47.41,67624.01,128.0,-0.91543,0.00012,4.36908]
[1780418843958,47.41,67624.01,128.0,-0.91543,0.00012,4.36908]
[1780418844052,47.41,67620.19,128.0,-0.91587,0.00012,4.35159]
[1780418844985,47.41,67620.19,128.0,-0.91587,0.00012,4.35159]
[1780418845220,47.41,67620.19,128.0,-0.91587,0.00012,4.35159]
[1780418845319,47.41,67612.75,128.0,-0.91673,0.00011,4.31773]
[1780418846063,47.41,67611.79,128.0,-0.91684,0.00011,4.31338]
[1780418847234,47.41,67611.79,128.0,-0.91684,0.00011,4.31338]
[1780418847404,47.41,67611.79,128.0,-0.91684,0.00011,4.31338]
[1780418847955,47.41,67611.79,128.0,-0.91684,0.00011,4.31338]
[1780418848077,47.41,67610.63,128.0,-0.91698,0.00011,4.30813]
[1780418849112,47.41,67610.63,128.0,-0.91698,0.00011,4.30813]
[1780418849485,47.41,67609.93,128.0,-0.91706,0.00011,4.30497]
[1780418850097,47.41,67615.03,128.0,-0.91647,0.00011,4.32811]
[1780418851183,47.41,67615.03,128.0,-0.91647,0.00011,4.32811]
[1780418851191,47.41,67619.01,128.0,-0.91613,0.00012,4.33921]
[1780418852111,47.41,67616.73,128.0,-0.91639,0.00012,4.3288]
[1780418853119,47.41,67614.27,128.0,-0.91668,0.00011,4.31761]
[1780418854049,47.41,67614.27,128.0,-0.91668,0.00011,4.31761]
[1780418854125,47.41,67606.45,128.0,-0.91757,0.00011,4.28221]
[1780418855132,47.41,67602.89,128.0,-0.91798,0.00011,4.26618]
[1780418859160,47.41,67605.07,128.0,-0.91772,0.00011,4.2763]
[1780418863189,47.41,67607.48,128.0,-0.91744,0.00011,4.28742]
[1780418863448,47.41,67607.48,128.0,-0.91744,0.00011,4.28742]
[1780418864196,47.41,67611.56,128.0,-0.91697,0.00011,4.30592]
[1780418865203,47.41,67614.87,128.0,-0.91659,0.00011,4.32094]
[1780418868224,47.41,67613.62,128.0,-0.91674,0.00011,4.31524]
[1780418868690,47.41,67613.62,128.0,-0.91674,0.00011,4.31524]
[1780418868844,47.41,67613.62,128.0,-0.91674,0.00011,4.31524]
[1780418869231,47.41,67605.05,128.0,-0.91772,0.00011,4.27645]
[1780418870393,47.41,67605.05,128.0,-0.91772,0.00011,4.27645]
[1780418870238,47.41,67599.74,128.0,-0.91832,0.00011,4.2525]
[1780418871403,47.41,67599.74,128.0,-0.91832,0.00011,4.2525]
[1780418871245,47.41,67602.51,128.0,-0.918,0.00011,4.26504]
[1780418872092,47.41,67602.51,128.0,-0.918,0.00011,4.26504]
[1780418872252,47.41,67607.5,128.0,-0.91743,0.00011,4.28766]
[1780418872599,47.41,67607.5,128.0,-0.91743,0.00011,4.28766]
[1780418872762,47.41,67607.5,128.0,-0.91743,0.00011,4.28766]
[1780418873017,47.41,67607.5,128.0,-0.91743,0.00011,4.28766]
[1780418873259,47.41,67606.18,128.0,-0.91758,0.00011,4.28177]
[1780418874266,47.41,67604.87,128.0,-0.91773,0.00011,4.27589]
[1780418874478,47.41,67604.87,128.0,-0.91773,0.00011,4.27589]
[1780418874488,47.41,67604.87,128.0,-0.91773,0.00011,4.27589]
[1780418875273,47.41,67601.99,128.0,-0.91806,0.00011,4.26294]
[1780418876342,47.41,67601.99,128.0,-0.91806,0.00011,4.26294]
[1780418876411,47.41,67599.95,128.0,-0.91829,0.00011,4.25381]
[1780418876682,47.41,67599.95,128.0,-0.91829,0.00011,4.25381]
[1780418877396,47.41,67594.42,128.0,-0.91891,0.00011,4.22902]
[1780418878295,47.41,67589.54,128.0,-0.91945,0.00011,4.20722]
[1780418879301,47.41,67590.86,128.0,-0.9193,0.00011,4.21326]
[1780418879737,47.41,67590.86,128.0,-0.9193,0.00011,4.21326]
[1780418880309,47.42,67594.54,128.0,-0.91889,0.00011,4.22993]
[1780418880546,47.42,67594.54,128.0,-0.91889,0.00011,4.22993]
[1780418880895,47.42,67594.54,128.0,-0.91889,0.00011,4.22993]
[1780418881227,47.42,67594.54,128.0,-0.91889,0.00011,4.22993]
[1780418881320,47.42,67600.34,128.0,-0.91823,0.00011,4.25617]
[1780418881551,47.42,67600.34,128.0,-0.91823,0.00011,4.25617]
[1780418881580,47.42,67600.34,128.0,-0.91823,0.00011,4.25617]
[1780418882327,47.42,67607.52,128.0,-0.91741,0.00011,4.28869]
[1780418883334,47.42,67612.77,128.0,-0.91681,0.00011,4.31254]
[1780418883806,47.42,67612.77,128.0,-0.91681,0.00011,4.31254]
[1780418884341,47.42,67616.6,128.0,-0.91636,0.00012,4.32996]
[1780418885348,47.42,67620.32,128.0,-0.91594,0.00012,4.34687]
[1780418886355,47.42,67624.1,128.0,-0.9155,0.00012,4.36406]
[1780418887362,47.42,67627.65,128.0,-0.91509,0.00012,4.3802]
[1780418887520,47.42,67627.65,128.0,-0.91509,0.00012,4.3802]
[1780418888382,47.42,67627.65,128.0,-0.91509,0.00012,4.3802]
[1780418888371,47.42,67629.76,128.0,-0.91484,0.00012,4.38977]
[1780418889381,47.42,67634.44,128.0,-0.9143,0.00012,4.41109]
[1780418890389,47.42,67637.96,128.0,-0.91389,0.00012,4.42711]
[1780418890634,47.42,67637.96,128.0,-0.91389,0.00012,4.42711]
[1780418891307,47.42,67637.96,128.0,-0.91389,0.00012,4.42711]
[1780418891407,47.42,67643.14,128.0,-0.91328,0.00012,4.45077]
[1780418892410,47.41,67650.14,128.0,-0.91245,0.00012,4.48286]
[1780418892586,47.41,67650.14,128.0,-0.91245,0.00012,4.48286]
[1780418892673,47.41,67650.14,128.0,-0.91245,0.00012,4.48286]
[1780418893223,47.41,67650.14,128.0,-0.91245,0.00012,4.48286]
[1780418893348,47.41,67650.14,128.0,-0.91245,0.00012,4.48286]
[1780418893444,47.41,67653.02,128.0,-0.91212,0.00012,4.49601]
[1780418894424,47.41,67651.17,128.0,-0.91234,0.00012,4.48746]
[1780418896437,47.41,67652.64,128.0,-0.91218,0.00012,4.49349]
[1780418897445,47.41,67657.6,128.0,-0.91159,0.00012,4.51647]
[1780418897761,47.41,67657.6,128.0,-0.91159,0.00012,4.51647]
[1780418898452,47.41,67665.58,128.0,-0.91063,0.00012,4.5535]
[1780418899212,47.41,67665.58,128.0,-0.91063,0.00012,4.5535]
[1780418899797,47.41,67665.58,128.0,-0.91063,0.00012,4.5535]
[1780418899842,47.41,67672.13,128.0,-0.90983,0.00012,4.58395]
[1780418900677,47.41,67672.13,128.0,-0.90983,0.00012,4.58395]
[1780418901023,47.41,67672.13,128.0,-0.90983,0.00012,4.58395]
[1780418901096,47.41,67675.41,128.0,-0.90944,0.00012,4.59915]
[1780418901473,47.41,67679.49,128.0,-0.90894,0.00012,4.6181]
[1780418902480,47.41,67681.95,128.0,-0.90864,0.00012,4.62947]
[1780418903487,47.41,67684.16,128.0,-0.90837,0.00012,4.63966]
[1780418906232,47.4,67685.02,128.0,-0.90827,0.00012,4.64351]
[1780418906510,47.4,67685.03,128.0,-0.90828,0.00012,4.64337]
[1780418907238,47.4,67685.03,128.0,-0.90828,0.00012,4.64337]
[1780418907320,47.4,67694.81,128.0,-0.90707,0.00012,4.68915]
[1780418907467,47.4,67694.81,128.0,-0.90707,0.00012,4.68915]
[1780418907483,47.4,67694.81,128.0,-0.90707,0.00012,4.68915]
[1780418907518,47.4,67699.28,128.0,-0.90651,0.00012,4.71022]
[1780418908525,47.4,67695.31,128.0,-0.90701,0.00012,4.6915]
[1780418909761,47.4,67695.31,128.0,-0.90701,0.00012,4.6915]
[1780418910169,47.4,67695.31,128.0,-0.90701,0.00012,4.6915]
[1780418910251,47.4,67690.65,128.0,-0.9076,0.00012,4.66903]
[1780418910543,47.4,67686.39,128.0,-0.90814,0.00012,4.64879]
[1780418911546,47.4,67683.66,128.0,-0.9086,0.00012,4.62868]
[1780418912553,47.4,67684.57,128.0,-0.90849,0.00012,4.63277]
[1780418913560,47.39,67686.8,128.0,-0.90823,0.00012,4.64277]
[1780418914656,47.39,67686.8,128.0,-0.90823,0.00012,4.64277]
[1780418914735,47.39,67688.35,128.0,-0.90804,0.00012,4.64986]
[1780418915574,47.39,67695.93,128.0,-0.90711,0.00012,4.68532]
[1780418916822,47.39,67695.93,128.0,-0.90711,0.00012,4.68532]
[1780418916824,47.39,67700.78,128.0,-0.90651,0.00013,4.70794]
[1780418918220,47.39,67700.78,128.0,-0.90651,0.00013,4.70794]
[1780418918281,47.39,67700.84,128.0,-0.90651,0.00013,4.70794]
[1780418919602,47.39,67699.95,128.0,-0.90664,0.00012,4.70318]
[1780418920821,47.38,67695.94,128.0,-0.90714,0.00012,4.68395]
[1780418921616,47.38,67694.31,128.0,-0.90736,0.00012,4.67574]
[1780418922634,47.38,67692.36,128.0,-0.90762,0.00012,4.66605]
[1780418924223,47.38,67692.36,128.0,-0.90762,0.00012,4.66605]
[1780418924257,47.38,67692.36,128.0,-0.90762,0.00012,4.66605]
[1780418924309,47.37,67690.69,128.0,-0.90784,0.00012,4.65769]
[1780418926653,47.37,67684.94,128.0,-0.90856,0.00012,4.6301]
[1780418927660,47.37,67683.12,128.0,-0.9088,0.00012,4.62112]
[1780418928667,47.37,67686.25,128.0,-0.90842,0.00012,4.63564]
[1780418931688,47.36,67687.62,128.0,-0.90826,0.00012,4.64156]
[1780418933533,47.36,67687.09,128.0,-0.90833,0.00012,4.63889]
[1780418935823,47.36,67687.46,128.0,-0.9083,0.00012,4.64028]
[1780418935925,47.36,67685.99,128.0,-0.90848,0.00012,4.63321]
[1780418936871,47.36,67685.99,128.0,-0.90848,0.00012,4.63321]
[1780418936973,47.36,67684.52,128.0,-0.90867,0.00012,4.62615]
[1780418937835,47.36,67684.52,128.0,-0.90867,0.00012,4.62615]
[1780418937909,47.36,67682.61,128.0,-0.90891,0.00012,4.61704]
[1780418938858,47.36,67676.19,128.0,-0.9097,0.00012,4.58658]
[1780418939878,47.35,67672.04,128.0,-0.91022,0.00012,4.56684]
[1780418941773,47.35,67669.14,128.0,-0.91059,0.00012,4.55262]
[1780418942779,47.35,67672.62,128.0,-0.91018,0.00012,4.56851]
[1780418943786,47.35,67675.51,128.0,-0.90983,0.00012,4.58163]
[1780418946183,47.34,67675.46,128.0,-0.90985,0.00012,4.58102]
[1780418946281,47.34,67680.24,128.0,-0.90928,0.00012,4.60298]
[1780418946807,47.34,67682.25,128.0,-0.90904,0.00012,4.61198]
[1780418948216,47.34,67684.84,128.0,-0.90873,0.00012,4.62369]
[1780418948970,47.34,67683.59,128.0,-0.90889,0.00012,4.61768]
[1780418949682,47.34,67683.59,128.0,-0.90889,0.00012,4.61768]
[1780418950221,47.34,67683.59,128.0,-0.90889,0.00012,4.61768]
[1780418950297,47.34,67684.24,128.0,-0.90882,0.00012,4.62058]
[1780418950835,47.33,67685.5,128.0,-0.90867,0.00012,4.62605]
[1780418954218,47.33,67685.87,128.0,-0.90865,0.00012,4.62689]
[1780418954319,47.33,67686.32,128.0,-0.90861,0.00012,4.62855]
[1780418955870,47.32,67682.67,128.0,-0.90908,0.00012,4.61055]
[1780418956920,47.32,67682.67,128.0,-0.90908,0.00012,4.61055]
[1780418956996,47.32,67681.73,128.0,-0.90921,0.00012,4.60572]
[1780418958223,47.32,67681.73,128.0,-0.90921,0.00012,4.60572]
[1780418958319,47.32,67681.69,128.0,-0.90922,0.00012,4.60512]
[1780418958891,47.31,67682.63,128.0,-0.90912,0.00012,4.60911]
[1780418959898,47.31,67690.93,128.0,-0.90811,0.00012,4.64765]
[1780418960905,47.31,67694.62,128.0,-0.90766,0.00012,4.66454]
[1780418962217,47.31,67694.62,128.0,-0.90766,0.00012,4.66454]
[1780418962319,47.31,67696.46,128.0,-0.90745,0.00012,4.67271]
[1780418962919,47.3,67692.1,128.0,-0.908,0.00012,4.65167]
[1780418964935,47.3,67692.35,128.0,-0.90798,0.00012,4.65236]
[1780418965036,47.3,67693.45,128.0,-0.90786,0.00012,4.65706]
[1780418966218,47.3,67693.45,128.0,-0.90786,0.00012,4.65706]
[1780418966232,47.29,67693.86,128.0,-0.90782,0.00012,4.6585]
[1780418966947,47.29,67691.19,128.0,-0.90817,0.00012,4.64545]
[1780418967954,47.29,67686.6,128.0,-0.90874,0.00012,4.62342]
[1780418969153,47.29,67686.6,128.0,-0.90874,0.00012,4.62342]
[1780418969318,47.29,67686.6,128.0,-0.90874,0.00012,4.62342]
[1780418969397,47.29,67682.91,128.0,-0.90921,0.00012,4.60568]
[1780418969967,47.28,67678.11,128.0,-0.90981,0.00012,4.5828]
[1780418970974,47.28,67676.32,128.0,-0.91004,0.00012,4.57406]
[1780418972921,47.28,67676.04,128.0,-0.9102,0.00012,4.56529]
[1780418972989,47.28,67682.47,128.0,-0.90942,0.00012,4.595]
[1780418974117,47.28,67682.47,128.0,-0.90942,0.00012,4.595]
[1780418974240,47.28,67682.47,128.0,-0.90942,0.00012,4.595]
[1780418974343,47.28,67689.89,128.0,-0.90852,0.00012,4.62941]
[1780418974933,47.28,67689.89,128.0,-0.90852,0.00012,4.62941]
[1780418975007,47.27,67696.35,128.0,-0.90773,0.00012,4.65936]
[1780418976225,47.27,67696.35,128.0,-0.90773,0.00012,4.65936]
[1780418976270,47.27,67697.17,128.0,-0.90764,0.00012,4.66302]
[1780418977232,47.27,67695.82,128.0,-0.90781,0.00012,4.65645]
[1780418978484,47.27,67688.85,128.0,-0.90869,0.00012,4.62318]
[1780418979329,47.27,67683.0,128.0,-0.90942,0.00012,4.59531]
[1780418980042,47.26,67675.15,128.0,-0.91039,0.00012,4.55821]
[1780418980628,47.26,67675.15,128.0,-0.91039,0.00012,4.55821]
[1780418980694,47.26,67675.15,128.0,-0.91039,0.00012,4.55821]
[1780418981049,47.26,67674.36,128.0,-0.91049,0.00012,4.55418]
[1780418985077,47.25,67670.88,128.0,-0.91095,0.00012,4.53661]
[1780418986084,47.25,67669.51,128.0,-0.91112,0.00012,4.52992]
[1780418987091,47.25,67670.73,128.0,-0.91098,0.00012,4.53531]
[1780418988098,47.25,67671.92,128.0,-0.91085,0.00012,4.54056]
[1780418990437,47.25,67672.54,128.0,-0.91078,0.00012,4.54314]
[1780418990539,47.25,67673.46,128.0,-0.91068,0.00012,4.54712]
[1780418991119,47.24,67675.83,128.0,-0.9104,0.00012,4.55786]
[1780418992126,47.24,67680.48,128.0,-0.90984,0.00012,4.57926]
[1780418993133,47.24,67679.47,128.0,-0.90997,0.00012,4.57417]
[1780418995021,47.24,67679.81,128.0,-0.90994,0.00012,4.57539]
[1780418995199,47.24,67669.16,128.0,-0.91124,0.00012,4.52533]
[1780418996156,47.23,67659.55,128.0,-0.91241,0.00012,4.48041]
[1780418997163,47.23,67657.13,128.0,-0.9127,0.00012,4.46898]
[1780418997738,47.23,67657.13,128.0,-0.9127,0.00012,4.46898]
[1780418998317,47.23,67656.21,128.0,-0.91282,0.00012,4.46452]
[1780418999014,47.23,67656.21,128.0,-0.91282,0.00012,4.46452]
[1780418999178,47.23,67654.88,128.0,-0.91298,0.00012,4.45816]
[1780419000750,47.23,67654.33,128.0,-0.91305,0.00012,4.45543]
[1780419000807,47.23,67654.33,128.0,-0.91305,0.00012,4.45543]
[1780419000951,47.23,67654.33,128.0,-0.91305,0.00012,4.45543]
[1780419001192,47.23,67647.12,128.0,-0.91391,0.00012,4.42197]
[1780419002199,47.23,67642.37,128.0,-0.91447,0.00012,4.39998]
[1780419003503,47.23,67642.37,128.0,-0.91447,0.00012,4.39998]
[1780419003206,47.23,67639.96,128.0,-0.91476,0.00012,4.38881]
[1780419004213,47.23,67637.52,128.0,-0.91505,0.00012,4.37753]
[1780419007183,47.23,67637.41,128.0,-0.91506,0.00012,4.37689]
[1780419007234,47.23,67639.47,128.0,-0.91483,0.00012,4.38627]
[1780419007707,47.23,67639.47,128.0,-0.91483,0.00012,4.38627]
[1780419008241,47.22,67638.52,128.0,-0.91494,0.00012,4.38183]
[1780419008811,47.22,67638.52,128.0,-0.91494,0.00012,4.38183]
[1780419009314,47.22,67638.52,128.0,-0.91494,0.00012,4.38183]
[1780419009358,47.22,67645.79,128.0,-0.91409,0.00012,4.41517]
[1780419009598,47.22,67645.79,128.0,-0.91409,0.00012,4.41517]
[1780419010255,47.22,67650.06,128.0,-0.91358,0.00012,4.43473]
[1780419011262,47.22,67654.13,128.0,-0.9131,0.00012,4.45337]
[1780419012356,47.22,67654.13,128.0,-0.9131,0.00012,4.45337]
[1780419012505,47.22,67654.13,128.0,-0.9131,0.00012,4.45337]
[1780419012854,47.22,67653.29,128.0,-0.91321,0.00012,4.44931]
[1780419013205,47.22,67653.29,128.0,-0.91321,0.00012,4.44931]
[1780419013276,47.22,67647.68,128.0,-0.91388,0.00012,4.42326]
[1780419014567,47.22,67644.73,128.0,-0.91423,0.00012,4.40943]
[1780419017300,47.22,67644.87,128.0,-0.91422,0.00012,4.40996]
[1780419017458,47.22,67643.59,128.0,-0.91437,0.00012,4.40396]
[1780419018312,47.22,67634.37,128.0,-0.91546,0.00012,4.36156]
[1780419019532,47.22,67626.31,128.0,-0.91639,0.00012,4.32469]
[1780419020327,47.22,67625.17,128.0,-0.91652,0.00012,4.31952]
[1780419021229,47.22,67625.17,128.0,-0.91652,0.00012,4.31952]
[1780419021465,47.22,67617.45,128.0,-0.91741,0.00011,4.28443]
[1780419022112,47.22,67617.45,128.0,-0.91741,0.00011,4.28443]
[1780419022190,47.22,67617.45,128.0,-0.91741,0.00011,4.28443]
[1780419022265,47.22,67617.45,128.0,-0.91741,0.00011,4.28443]
[1780419022344,47.22,67606.17,128.0,-0.9187,0.00011,4.23319]
[1780419023351,47.22,67603.8,128.0,-0.91897,0.00011,4.2224]
[1780419026586,47.21,67599.68,128.0,-0.91944,0.00011,4.20358]
[1780419027380,47.21,67594.36,128.0,-0.92004,0.00011,4.17962]
[1780419028387,47.21,67590.26,128.0,-0.92051,0.00011,4.1609]
[1780419029394,47.21,67587.25,128.0,-0.92085,0.00011,4.14712]
[1780419029760,47.21,67587.25,128.0,-0.92085,0.00011,4.14712]
[1780419030401,47.21,67596.13,128.0,-0.91986,0.00011,4.18691]
[1780419031100,47.21,67596.13,128.0,-0.91986,0.00011,4.18691]
[1780419031217,47.21,67596.13,128.0,-0.91986,0.00011,4.18691]
[1780419031289,47.21,67596.13,128.0,-0.91986,0.00011,4.18691]
[1780419031408,47.21,67601.48,128.0,-0.91938,0.00011,4.20401]
[1780419032415,47.21,67607.67,128.0,-0.91868,0.00011,4.23184]
[1780419034564,47.21,67607.89,128.0,-0.91866,0.00011,4.23273]
[1780419035588,47.21,67608.52,128.0,-0.91859,0.00011,4.23547]
[1780419035438,47.21,67606.41,128.0,-0.91883,0.00011,4.22584]
[1780419035937,47.21,67606.41,128.0,-0.91883,0.00011,4.22584]
[1780419036445,47.21,67609.0,128.0,-0.91854,0.00011,4.23742]
[1780419037270,47.21,67609.0,128.0,-0.91854,0.00011,4.23742]
[1780419037452,47.21,67614.14,128.0,-0.91796,0.00011,4.26057]
[1780419037892,47.21,67614.14,128.0,-0.91796,0.00011,4.26057]
[1780419038459,47.21,67620.76,128.0,-0.9172,0.00011,4.29048]
[1780419039466,47.21,67622.38,128.0,-0.91702,0.00012,4.2977]
[1780419040474,47.2,67624.34,128.0,-0.9168,0.00012,4.30642]
[1780419041480,47.2,67626.67,128.0,-0.91654,0.00012,4.31683]
[1780419042487,47.2,67628.0,128.0,-0.91639,0.00012,4.32267]
[1780419043119,47.2,67628.0,128.0,-0.91639,0.00012,4.32267]
[1780419043495,47.2,67632.53,128.0,-0.91586,0.00012,4.34338]
[1780419046515,47.2,67630.83,128.0,-0.91607,0.00012,4.33534]
[1780419047523,47.2,67626.33,128.0,-0.91659,0.00012,4.31453]
[1780419047799,47.2,67626.33,128.0,-0.91659,0.00012,4.31453]
[1780419047965,47.2,67626.33,128.0,-0.91659,0.00012,4.31453]
[1780419048530,47.2,67616.02,128.0,-0.91779,0.00011,4.2674]
[1780419048786,47.2,67616.02,128.0,-0.91779,0.00011,4.2674]
[1780419049537,47.2,67613.63,128.0,-0.91806,0.00011,4.25634]
[1780419050544,47.2,67616.22,128.0,-0.91777,0.00011,4.26791]
[1780419051083,47.2,67616.22,128.0,-0.91777,0.00011,4.26791]
[1780419051433,47.2,67616.22,128.0,-0.91777,0.00011,4.26791]
[1780419052558,47.19,67615.05,128.0,-0.91791,0.00011,4.2623]
[1780419053565,47.19,67617.72,128.0,-0.91761,0.00011,4.27425]
[1780419054426,47.19,67617.72,128.0,-0.91761,0.00011,4.27425]
[1780419054572,47.19,67620.09,128.0,-0.91735,0.00011,4.28485]
[1780419054825,47.19,67620.09,128.0,-0.91735,0.00011,4.28485]
[1780419055337,47.19,67620.09,128.0,-0.91735,0.00011,4.28485]
[1780419055584,47.19,67617.39,128.0,-0.91766,0.00011,4.27242]
[1780419055980,47.19,67617.39,128.0,-0.91766,0.00011,4.27242]
[1780419056469,47.19,67617.39,128.0,-0.91766,0.00011,4.27242]
[1780419056591,47.19,67613.39,128.0,-0.91812,0.00011,4.2541]
[1780419056975,47.19,67613.39,128.0,-0.91812,0.00011,4.2541]
[1780419060620,47.19,67614.83,128.0,-0.91797,0.00011,4.26003]
[1780419061439,47.19,67614.83,128.0,-0.91797,0.00011,4.26003]
[1780419061627,47.19,67610.88,128.0,-0.91843,0.00011,4.24201]
[1780419062634,47.18,67609.29,128.0,-0.91861,0.00011,4.23468]
[1780419063641,47.18,67611.9,128.0,-0.91832,0.00011,4.24635]
[1780419064648,47.18,67613.33,128.0,-0.91816,0.00011,4.25271]
[1780419065777,47.18,67611.77,128.0,-0.91834,0.00011,4.24538]
[1780419067549,47.18,67611.77,128.0,-0.91834,0.00011,4.24538]
[1780419067669,47.18,67615.11,128.0,-0.91797,0.00011,4.26023]
[1780419069683,47.18,67611.2,128.0,-0.91842,0.00011,4.24222]
[1780419073888,47.18,67610.82,128.0,-0.91847,0.00011,4.24013]
[1780419079755,47.17,67611.19,128.0,-0.91845,0.00011,4.24094]
[1780419084790,47.17,67611.32,128.0,-0.91845,0.00011,4.24093]
[1780419085868,47.17,67611.32,128.0,-0.91845,0.00011,4.24093]
[1780419086508,47.17,67611.32,128.0,-0.91845,0.00011,4.24093]
[1780419086534,47.17,67615.25,128.0,-0.91801,0.00011,4.2586]
[1780419086804,47.17,67619.87,128.0,-0.91748,0.00011,4.27942]
[1780419087811,47.17,67624.71,128.0,-0.91693,0.00012,4.30125]
[1780419088818,47.16,67626.0,128.0,-0.91679,0.00012,4.30692]
[1780419090644,47.16,67626.0,128.0,-0.91679,0.00012,4.30692]
[1780419091389,47.16,67626.08,128.0,-0.91679,0.00012,4.30706]
[1780419091436,47.16,67621.85,128.0,-0.9174,0.00011,4.28063]
[1780419091729,47.16,67621.85,128.0,-0.9174,0.00011,4.28063]
[1780419091839,47.16,67616.86,128.0,-0.91797,0.00011,4.25779]
[1780419092810,47.16,67616.86,128.0,-0.91797,0.00011,4.25779]
[1780419092846,47.16,67615.3,128.0,-0.91816,0.00011,4.25056]
[1780419094254,47.16,67615.3,128.0,-0.91816,0.00011,4.25056]
[1780419094524,47.16,67615.3,128.0,-0.91816,0.00011,4.25056]
[1780419094603,47.16,67611.43,128.0,-0.9186,0.00011,4.23291]
[1780419094860,47.16,67618.68,128.0,-0.91778,0.00011,4.26564]
[1780419095867,47.16,67625.69,128.0,-0.91697,0.00012,4.29761]
[1780419096874,47.16,67626.89,128.0,-0.91683,0.00012,4.30286]
[1780419097881,47.16,67629.78,128.0,-0.91651,0.00012,4.31583]
[1780419098888,47.16,67627.32,128.0,-0.9168,0.00012,4.30437]
[1780419103923,47.15,67625.78,128.0,-0.917,0.00012,4.29628]
[1780419105607,47.15,67625.78,128.0,-0.917,0.00012,4.29628]
[1780419105667,47.15,67625.78,128.0,-0.917,0.00012,4.29628]
[1780419105757,47.15,67625.78,128.0,-0.917,0.00012,4.29628]
[1780419105975,47.15,67606.75,128.0,-0.91919,0.00011,4.20963]
[1780419106965,47.15,67606.75,128.0,-0.91919,0.00011,4.20963]
[1780419107046,47.14,67569.54,128.0,-0.92332,0.00011,4.04309]
[1780419107778,47.14,67569.54,128.0,-0.92332,0.00011,4.04309]
[1780419108459,47.14,67569.54,128.0,-0.92332,0.00011,4.04309]
[1780419108617,47.14,67553.94,128.0,-0.92501,0.00011,3.9743]
[1780419109653,47.14,67551.63,128.0,-0.92525,0.00011,3.96415]
[1780419109839,47.14,67551.63,128.0,-0.92525,0.00011,3.96415]
[1780419109944,47.14,67551.63,128.0,-0.92525,0.00011,3.96415]
[1780419113459,47.14,67550.47,128.0,-0.92538,0.00011,3.95905]
[1780419114000,47.14,67555.93,128.0,-0.9248,0.00011,3.98298]
[1780419115007,47.14,67554.12,128.0,-0.92499,0.00011,3.975]
[1780419116015,47.14,67552.76,128.0,-0.92514,0.00011,3.96902]
[1780419118029,47.14,67554.26,128.0,-0.92498,0.00011,3.97557]
[1780419119036,47.14,67560.11,128.0,-0.92435,0.00011,4.00122]
[1780419120043,47.14,67561.54,128.0,-0.9242,0.00011,4.00743]
[1780419122609,47.14,67561.49,128.0,-0.9242,0.00011,4.00714]
[1780419122681,47.14,67558.63,128.0,-0.92451,0.00011,3.9945]
[1780419123383,47.14,67558.63,128.0,-0.92451,0.00011,3.9945]
[1780419123465,47.14,67567.42,128.0,-0.92357,0.00011,4.03316]
[1780419123752,47.14,67567.42,128.0,-0.92357,0.00011,4.03316]
[1780419123767,47.14,67567.42,128.0,-0.92357,0.00011,4.03316]
[1780419124203,47.14,67571.87,128.0,-0.92308,0.00011,4.05284]
[1780419126175,47.14,67569.42,128.0,-0.92336,0.00011,4.04168]
[1780419127096,47.14,67562.74,128.0,-0.92408,0.00011,4.01207]
[1780419127854,47.14,67562.74,128.0,-0.92408,0.00011,4.01207]
[1780419128103,47.14,67565.35,128.0,-0.9238,0.00011,4.02348]
[1780419129110,47.14,67566.4,128.0,-0.92369,0.00011,4.02799]
[1780419130117,47.14,67567.34,128.0,-0.92359,0.00011,4.03202]
[1780419130820,47.14,67567.34,128.0,-0.92359,0.00011,4.03202]
[1780419133289,47.13,67567.51,128.0,-0.92359,0.00011,4.03225]
[1780419135152,47.13,67568.72,128.0,-0.92347,0.00011,4.03694]
[1780419136303,47.13,67568.72,128.0,-0.92347,0.00011,4.03694]
[1780419136377,47.13,67571.74,128.0,-0.92315,0.00011,4.05015]
[1780419137166,47.13,67566.3,128.0,-0.92374,0.00011,4.02596]
[1780419138614,47.13,67566.3,128.0,-0.92374,0.00011,4.02596]
[1780419138650,47.13,67559.73,128.0,-0.92446,0.00011,3.99691]
[1780419139069,47.13,67559.73,128.0,-0.92446,0.00011,3.99691]
[1780419139335,47.13,67559.73,128.0,-0.92446,0.00011,3.99691]
[1780419139494,47.13,67559.73,128.0,-0.92446,0.00011,3.99691]
[1780419139667,47.13,67559.73,128.0,-0.92446,0.00011,3.99691]
[1780419139534,47.13,67547.47,128.0,-0.92577,0.00011,3.94313]
[1780419140700,47.13,67547.47,128.0,-0.92577,0.00011,3.94313]
[1780419140190,47.13,67541.19,128.0,-0.92643,0.00011,3.91576]
[1780419140838,47.13,67541.19,128.0,-0.92643,0.00011,3.91576]
[1780419141035,47.13,67541.19,128.0,-0.92643,0.00011,3.91576]
[1780419141846,47.13,67541.98,128.0,-0.92635,0.00011,3.91925]
[1780419142037,47.13,67541.98,128.0,-0.92635,0.00011,3.91925]
[1780419142204,47.13,67543.39,128.0,-0.9262,0.00011,3.92543]
[1780419143707,47.13,67543.39,128.0,-0.9262,0.00011,3.92543]
[1780419143211,47.13,67541.92,128.0,-0.92635,0.00011,3.91906]
[1780419144243,47.13,67541.92,128.0,-0.92635,0.00011,3.91906]
[1780419144263,47.13,67540.04,128.0,-0.92655,0.00011,3.91084]
[1780419145226,47.13,67534.76,128.0,-0.92711,0.0001,3.88776]
[1780419146697,47.13,67534.76,128.0,-0.92711,0.0001,3.88776]
[1780419146734,47.13,67528.41,128.0,-0.92778,0.0001,3.86019]
[1780419147240,47.13,67518.75,128.0,-0.92878,0.0001,3.81856]
[1780419147790,47.13,67518.75,128.0,-0.92878,0.0001,3.81856]
[1780419148328,47.13,67518.75,128.0,-0.92878,0.0001,3.81856]
[1780419148654,47.13,67518.75,128.0,-0.92878,0.0001,3.81856]
[1780419148678,47.13,67509.09,128.0,-0.92976,0.0001,3.77726]
[1780419148930,47.13,67509.09,128.0,-0.92976,0.0001,3.77726]
[1780419149254,47.13,67500.04,128.0,-0.93068,0.0001,3.73873]
[1780419149924,47.13,67500.04,128.0,-0.93068,0.0001,3.73873]
[1780419150228,47.13,67500.04,128.0,-0.93068,0.0001,3.73873]
[1780419150307,47.13,67500.04,128.0,-0.93068,0.0001,3.73873]
[1780419150522,47.13,67496.01,128.0,-0.93109,0.0001,3.72169]
[1780419151078,47.13,67496.01,128.0,-0.93109,0.0001,3.72169]
[1780419151268,47.13,67498.29,128.0,-0.93096,0.0001,3.72478]
[1780419151786,47.13,67498.29,128.0,-0.93096,0.0001,3.72478]
[1780419153281,47.13,67493.3,128.0,-0.93146,0.0001,3.70378]
[1780419153803,47.13,67493.3,128.0,-0.93146,0.0001,3.70378]
[1780419153871,47.13,67493.3,128.0,-0.93146,0.0001,3.70378]
[1780419154270,47.13,67493.3,128.0,-0.93146,0.0001,3.70378]
[1780419154372,47.13,67484.51,128.0,-0.93233,0.0001,3.66685]
[1780419154942,47.13,67484.51,128.0,-0.93233,0.0001,3.66685]
[1780419155300,47.13,67481.21,128.0,-0.93266,0.0001,3.6531]
[1780419159327,47.13,67483.19,128.0,-0.93245,0.0001,3.66201]
[1780419160335,47.13,67480.62,128.0,-0.9327,0.0001,3.65139]
[1780419161514,47.13,67479.66,128.0,-0.93279,0.0001,3.64754]
[1780419162349,47.13,67483.23,128.0,-0.93243,0.0001,3.66267]
[1780419163356,47.14,67489.18,128.0,-0.93184,0.0001,3.68783]
[1780419164363,47.14,67492.28,128.0,-0.93153,0.0001,3.70101]
[1780419166377,47.14,67489.05,128.0,-0.93185,0.0001,3.68758]
[1780419167384,47.14,67490.96,128.0,-0.93165,0.0001,3.69574]
[1780419168541,47.14,67483.52,128.0,-0.93239,0.0001,3.66453]
[1780419169685,47.14,67480.9,128.0,-0.93264,0.0001,3.65369]
[1780419170626,47.14,67475.4,128.0,-0.93318,0.0001,3.63085]
[1780419171466,47.14,67474.63,128.0,-0.93325,0.0001,3.62783]
[1780419171799,47.14,67474.63,128.0,-0.93325,0.0001,3.62783]
[1780419172378,47.14,67474.63,128.0,-0.93325,0.0001,3.62783]
[1780419172422,47.14,67465.48,128.0,-0.93414,0.0001,3.58996]
[1780419173592,47.14,67458.8,128.0,-0.93478,0.0001,3.56235]
[1780419174434,47.14,67455.52,128.0,-0.93509,0.0001,3.54912]
[1780419175442,47.15,67453.54,128.0,-0.93528,0.0001,3.5411]
[1780419176448,47.15,67455.36,128.0,-0.9351,0.0001,3.54876]
[1780419177455,47.15,67463.4,128.0,-0.93432,0.0001,3.58213]
[1780419178466,47.15,67466.04,128.0,-0.93406,0.0001,3.59317]
[1780419179720,47.15,67466.04,128.0,-0.93406,0.0001,3.59317]
[1780419179473,47.15,67459.21,128.0,-0.93472,0.0001,3.56496]
[1780419180480,47.15,67458.28,128.0,-0.93481,0.0001,3.56123]
[1780419182494,47.15,67460.23,128.0,-0.93462,0.0001,3.56953]
[1780419182855,47.15,67460.23,128.0,-0.93462,0.0001,3.56953]
[1780419183501,47.15,67462.99,128.0,-0.93435,0.0001,3.58106]
[1780419184508,47.15,67460.24,128.0,-0.93461,0.0001,3.56977]
[1780419185515,47.15,67458.84,128.0,-0.93474,0.0001,3.56409]
[1780419186523,47.15,67459.63,128.0,-0.93466,0.0001,3.56747]
[1780419188537,47.15,67461.26,128.0,-0.9345,0.0001,3.57443]
[1780419192565,47.16,67464.13,128.0,-0.93421,0.0001,3.58672]
[1780419193572,47.16,67460.92,128.0,-0.93452,0.0001,3.5735]
[1780419194580,47.16,67457.3,128.0,-0.93487,0.0001,3.55864]
[1780419195586,47.16,67453.52,128.0,-0.93523,0.0001,3.54318]
[1780419196593,47.16,67455.16,128.0,-0.93507,0.0001,3.55008]
[1780419197600,47.16,67458.36,128.0,-0.93475,0.0001,3.5636]
[1780419200674,47.17,67450.39,128.0,-0.9355,0.0001,3.53164]
[1780419201628,47.17,67441.31,128.0,-0.93635,9e-05,3.49457]
[1780419203642,47.17,67439.63,128.0,-0.93652,9e-05,3.48756]
[1780419204152,47.17,67439.63,128.0,-0.93652,9e-05,3.48756]
[1780419204649,47.16,67435.92,128.0,-0.93687,9e-05,3.47241]
[1780419205656,47.16,67433.42,128.0,-0.9371,9e-05,3.46215]
[1780419206663,47.16,67434.38,128.0,-0.93701,9e-05,3.466]
[1780419210692,47.16,67435.27,128.0,-0.93694,9e-05,3.46927]
[1780419211698,47.16,67444.26,128.0,-0.9362,9e-05,3.49937]
[1780419212705,47.16,67449.21,128.0,-0.93573,0.0001,3.51975]
[1780419213712,47.16,67448.19,128.0,-0.93582,0.0001,3.51562]
[1780419215726,47.16,67455.64,128.0,-0.93511,0.0001,3.5463]
[1780419216733,47.16,67460.36,128.0,-0.93466,0.0001,3.5658]
[1780419217740,47.16,67463.69,128.0,-0.93434,0.0001,3.57956]
[1780419218269,47.16,67463.69,128.0,-0.93434,0.0001,3.57956]
[1780419218748,47.16,67470.82,128.0,-0.93364,0.0001,3.60911]
[1780419218937,47.16,67470.82,128.0,-0.93364,0.0001,3.60911]
[1780419219756,47.16,67475.62,128.0,-0.93317,0.0001,3.62937]
[1780419219863,47.16,67475.62,128.0,-0.93317,0.0001,3.62937]
[1780419219977,47.16,67475.62,128.0,-0.93317,0.0001,3.62937]
[1780419220763,47.17,67478.93,128.0,-0.93284,0.0001,3.64341]
[1780419221771,47.17,67481.43,128.0,-0.93259,0.0001,3.65406]
[1780419222777,47.17,67482.23,128.0,-0.93251,0.0001,3.65758]
[1780419223784,47.17,67478.2,128.0,-0.9329,0.0001,3.64085]
[1780419224790,47.17,67474.02,128.0,-0.93331,0.0001,3.62354]
[1780419225798,47.17,67480.0,128.0,-0.93271,0.0001,3.64868]
[1780419227812,47.17,67481.22,128.0,-0.93259,0.0001,3.65413]
[1780419228819,47.17,67483.54,128.0,-0.93235,0.0001,3.66401]
[1780419229825,47.17,67484.44,128.0,-0.93226,0.0001,3.66793]
[1780419231840,47.18,67485.67,128.0,-0.93213,0.0001,3.67346]
[1780419232847,47.18,67486.66,128.0,-0.93203,0.0001,3.67774]
[1780419234171,47.18,67487.86,128.0,-0.93191,0.0001,3.68289]
[1780419234861,47.18,67486.97,128.0,-0.93199,0.0001,3.67924]
[1780419237883,47.18,67484.89,128.0,-0.93219,0.0001,3.67082]
[1780419240903,47.18,67480.47,128.0,-0.93263,0.0001,3.65231]
[1780419241912,47.18,67486.21,128.0,-0.93206,0.0001,3.67653]
[1780419242918,47.18,67489.26,128.0,-0.93175,0.0001,3.68947]
[1780419244945,47.18,67488.77,128.0,-0.9318,0.0001,3.6875]
[1780419245559,47.18,67488.77,128.0,-0.9318,0.0001,3.6875]
[1780419245941,47.18,67497.78,128.0,-0.93089,0.0001,3.7257]
[1780419247218,47.18,67497.78,128.0,-0.93089,0.0001,3.7257]
[1780419247259,47.18,67499.73,128.0,-0.9307,0.0001,3.73399]
[1780419247958,47.18,67499.73,128.0,-0.9307,0.0001,3.73399]
[1780419248085,47.18,67506.04,128.0,-0.93006,0.0001,3.7608]
[1780419249562,47.18,67506.04,128.0,-0.93006,0.0001,3.7608]
[1780419249656,47.18,67506.04,128.0,-0.93006,0.0001,3.7608]
[1780419249752,47.18,67509.57,128.0,-0.9297,0.0001,3.77581]
[1780419250079,47.18,67508.18,128.0,-0.92984,0.0001,3.76985]
[1780419250976,47.18,67504.47,128.0,-0.93022,0.0001,3.75403]
[1780419251984,47.18,67502.85,128.0,-0.93038,0.0001,3.74713]
[1780419252991,47.18,67502.03,128.0,-0.93047,0.0001,3.74365]
[1780419253998,47.18,67499.19,128.0,-0.93075,0.0001,3.73161]
[1780419255108,47.18,67499.19,128.0,-0.93075,0.0001,3.73161]
[1780419255203,47.18,67497.28,128.0,-0.93094,0.0001,3.72355]
[1780419256014,47.18,67495.32,128.0,-0.93114,0.0001,3.7153]
[1780419257021,47.18,67496.21,128.0,-0.93105,0.0001,3.71911]
[1780419258067,47.18,67496.21,128.0,-0.93105,0.0001,3.71911]
[1780419258858,47.18,67496.21,128.0,-0.93105,0.0001,3.71911]
[1780419259035,47.18,67498.25,128.0,-0.93084,0.0001,3.72782]
[1780419262056,47.18,67497.15,128.0,-0.93095,0.0001,3.72325]
[1780419264070,47.18,67493.43,128.0,-0.93132,0.0001,3.7076]
[1780419265077,47.18,67491.09,128.0,-0.93156,0.0001,3.69765]
[1780419266084,47.18,67490.19,128.0,-0.93165,0.0001,3.69372]
[1780419269105,47.18,67486.69,128.0,-0.932,0.0001,3.67882]
[1780419270112,47.18,67485.16,128.0,-0.93216,0.0001,3.67217]
[1780419271119,47.18,67483.99,128.0,-0.93239,0.0001,3.66046]
[1780419273133,47.18,67482.9,128.0,-0.93251,0.0001,3.65551]
[1780419274140,47.18,67479.34,128.0,-0.93286,0.0001,3.64044]
[1780419275147,47.18,67475.65,128.0,-0.93323,0.0001,3.6249]
[1780419276778,47.18,67475.65,128.0,-0.93323,0.0001,3.6249]
[1780419276870,47.17,67476.47,128.0,-0.93315,0.0001,3.62822]
[1780419277344,47.17,67476.47,128.0,-0.93315,0.0001,3.62822]
[1780419277468,47.17,67476.47,128.0,-0.93315,0.0001,3.62822]
[1780419277560,47.17,67470.4,128.0,-0.93375,0.0001,3.60283]
[1780419278638,47.17,67462.77,128.0,-0.93449,0.0001,3.57114]
[1780419279175,47.17,67455.7,128.0,-0.93517,0.0001,3.54196]
[1780419280182,47.17,67455.0,128.0,-0.93523,0.0001,3.53914]
[1780419281189,47.17,67456.38,128.0,-0.9351,0.0001,3.54482]
[1780419285251,47.17,67455.26,128.0,-0.93521,0.0001,3.54015]
[1780419286593,47.17,67455.26,128.0,-0.93521,0.0001,3.54015]
[1780419286756,47.17,67455.26,128.0,-0.93521,0.0001,3.54015]
[1780419286867,47.17,67451.45,128.0,-0.93557,0.0001,3.52448]
[1780419287231,47.17,67441.45,128.0,-0.93652,9e-05,3.48357]
[1780419288238,47.17,67438.09,128.0,-0.93684,9e-05,3.46996]
[1780419289210,47.17,67438.09,128.0,-0.93684,9e-05,3.46996]
[1780419290252,47.18,67436.03,128.0,-0.93702,9e-05,3.46179]
[1780419290978,47.18,67436.03,128.0,-0.93702,9e-05,3.46179]
[1780419291129,47.18,67436.03,128.0,-0.93702,9e-05,3.46179]
[1780419291239,47.18,67436.03,128.0,-0.93702,9e-05,3.46179]
[1780419291259,47.17,67436.13,128.0,-0.93702,9e-05,3.46203]
[1780419292265,47.17,67437.74,128.0,-0.93687,9e-05,3.46841]
[1780419293720,47.17,67438.85,128.0,-0.93677,9e-05,3.47274]
[1780419294282,47.17,67442.13,128.0,-0.93647,9e-05,3.48599]
[1780419295289,47.17,67445.32,128.0,-0.93617,9e-05,3.49887]
[1780419296296,47.17,67447.15,128.0,-0.936,9e-05,3.50618]
[1780419298310,47.17,67446.2,128.0,-0.9361,9e-05,3.50192]
[1780419299804,47.17,67446.2,128.0,-0.9361,9e-05,3.50192]
[1780419299834,47.17,67445.39,128.0,-0.93618,9e-05,3.49843]
[1780419300328,47.17,67446.75,128.0,-0.93605,9e-05,3.50406]
[1780419301189,47.17,67446.75,128.0,-0.93605,9e-05,3.50406]
[1780419301290,47.17,67446.75,128.0,-0.93605,9e-05,3.50406]
[1780419301331,47.17,67452.57,128.0,-0.93549,0.0001,3.52798]
[1780419302635,47.17,67464.11,128.0,-0.93438,0.0001,3.57554]
[1780419303346,47.17,67459.67,128.0,-0.93482,0.0001,3.55709]
[1780419304352,47.17,67457.49,128.0,-0.93503,0.0001,3.54802]
[1780419305358,47.17,67458.51,128.0,-0.93493,0.0001,3.55217]
[1780419306366,47.17,67461.75,128.0,-0.93462,0.0001,3.56549]
[1780419307612,47.17,67470.2,128.0,-0.93379,0.0001,3.6008]
[1780419308380,47.17,67474.55,128.0,-0.93336,0.0001,3.61913]
[1780419309038,47.17,67474.55,128.0,-0.93336,0.0001,3.61913]
[1780419309387,47.17,67477.68,128.0,-0.93305,0.0001,3.63239]
[1780419310393,47.17,67480.28,128.0,-0.93279,0.0001,3.64343]
[1780419310979,47.17,67480.28,128.0,-0.93279,0.0001,3.64343]
[1780419312408,47.17,67477.65,128.0,-0.93304,0.0001,3.63276]
[1780419313415,47.17,67476.3,128.0,-0.93317,0.0001,3.6273]
[1780419314346,47.17,67476.3,128.0,-0.93317,0.0001,3.6273]
[1780419314438,47.17,67476.3,128.0,-0.93317,0.0001,3.6273]
[1780419314542,47.17,67473.51,128.0,-0.93344,0.0001,3.61586]
[1780419315672,47.17,67473.51,128.0,-0.93344,0.0001,3.61586]
[1780419315764,47.17,67464.09,128.0,-0.93436,0.0001,3.57662]
[1780419316436,47.17,67467.63,128.0,-0.93402,0.0001,3.59126]
[1780419317443,47.17,67471.41,128.0,-0.93364,0.0001,3.60721]
[1780419318450,47.18,67472.8,128.0,-0.9335,0.0001,3.61321]
[1780419321470,47.17,67474.54,128.0,-0.93334,0.0001,3.62019]
[1780419326506,47.17,67475.32,128.0,-0.93327,0.0001,3.62294]
[1780419328511,47.17,67475.36,128.0,-0.93327,0.0001,3.623]
[1780419333556,47.17,67474.8,128.0,-0.93345,0.0001,3.61346]
[1780419334563,47.17,67473.1,128.0,-0.93362,0.0001,3.60629]
[1780419335570,47.17,67469.96,128.0,-0.93393,0.0001,3.59316]
[1780419338591,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339058,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339204,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339642,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339720,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339837,47.17,67472.05,128.0,-0.93373,0.0001,3.60172]
[1780419339843,47.17,67474.39,128.0,-0.9335,0.0001,3.6114]
[1780419340127,47.17,67474.39,128.0,-0.9335,0.0001,3.6114]
[1780419340605,47.17,67481.73,128.0,-0.93278,0.0001,3.64195]
[1780419341612,47.16,67484.27,128.0,-0.93253,0.0001,3.65243]
[1780419342619,47.16,67486.88,128.0,-0.93228,0.0001,3.6632]
[1780419343533,47.16,67486.88,128.0,-0.93228,0.0001,3.6632]
[1780419343770,47.16,67486.88,128.0,-0.93228,0.0001,3.6632]
[1780419343871,47.16,67491.76,128.0,-0.93179,0.0001,3.68385]
[1780419344633,47.16,67497.46,128.0,-0.93122,0.0001,3.70799]
[1780419345328,47.16,67497.46,128.0,-0.93122,0.0001,3.70799]
[1780419346648,47.17,67490.39,128.0,-0.93192,0.0001,3.6783]
[1780419347655,47.17,67488.83,128.0,-0.93208,0.0001,3.67185]
[1780419351875,47.17,67489.09,128.0,-0.93204,0.0001,3.67329]
[1780419351884,47.17,67489.09,128.0,-0.93204,0.0001,3.67329]
[1780419351925,47.17,67482.74,128.0,-0.93267,0.0001,3.64677]
[1780419352693,47.17,67471.32,128.0,-0.93379,0.0001,3.59896]
[1780419353953,47.17,67471.32,128.0,-0.93379,0.0001,3.59896]
[1780419353944,47.17,67468.13,128.0,-0.9341,0.0001,3.58563]
[1780419354715,47.17,67475.69,128.0,-0.93337,0.0001,3.61701]
[1780419355722,47.17,67475.04,128.0,-0.93343,0.0001,3.61417]
[1780419356554,47.17,67475.04,128.0,-0.93343,0.0001,3.61417]
[1780419356787,47.17,67454.29,128.0,-0.93544,0.0001,3.52818]
[1780419357295,47.17,67454.29,128.0,-0.93544,0.0001,3.52818]
[1780419357912,47.17,67454.29,128.0,-0.93544,0.0001,3.52818]
[1780419357949,47.17,67454.29,128.0,-0.93544,0.0001,3.52818]
[1780419357778,47.16,67406.65,128.0,-0.93988,9e-05,3.33533]
[1780419358786,47.18,67394.61,128.0,-0.9409,9e-05,3.29025]
[1780419359791,47.19,67390.47,128.0,-0.94124,9e-05,3.27519]
[1780419360535,47.19,67390.47,128.0,-0.94124,9e-05,3.27519]
[1780419360646,47.19,67390.47,128.0,-0.94124,9e-05,3.27519]
[1780419360798,47.21,67385.71,128.0,-0.94159,9e-05,3.25977]
[1780419361375,47.21,67385.71,128.0,-0.94159,9e-05,3.25977]
[1780419361948,47.21,67385.71,128.0,-0.94159,9e-05,3.25977]
[1780419361805,47.21,67396.15,128.0,-0.94065,9e-05,3.30124]
[1780419362754,47.21,67396.15,128.0,-0.94065,9e-05,3.30124]
[1780419362812,47.21,67400.2,128.0,-0.94028,9e-05,3.31765]
[1780419363820,47.21,67412.99,128.0,-0.93911,9e-05,3.3689]
[1780419364826,47.21,67413.78,128.0,-0.93903,9e-05,3.37235]
[1780419365833,47.22,67416.02,128.0,-0.93882,9e-05,3.38153]
[1780419366550,47.22,67416.02,128.0,-0.93882,9e-05,3.38153]
[1780419366840,47.22,67414.82,128.0,-0.93893,9e-05,3.37693]
[1780419368854,47.22,67416.54,128.0,-0.93876,9e-05,3.38422]
[1780419370868,47.22,67415.45,128.0,-0.93885,9e-05,3.38024]
[1780419372555,47.22,67414.75,128.0,-0.93892,9e-05,3.37732]
[1780419372765,47.22,67414.75,128.0,-0.93892,9e-05,3.37732]
[1780419372883,47.22,67427.55,128.0,-0.93774,9e-05,3.42869]
[1780419373125,47.22,67427.55,128.0,-0.93774,9e-05,3.42869]
[1780419373646,47.22,67427.55,128.0,-0.93774,9e-05,3.42869]
[1780419373890,47.22,67440.24,128.0,-0.93656,9e-05,3.48015]
[1780419374896,47.22,67440.94,128.0,-0.93649,9e-05,3.48313]
[1780419375922,47.22,67436.47,128.0,-0.93691,9e-05,3.46483]
[1780419376776,47.22,67436.47,128.0,-0.93691,9e-05,3.46483]
[1780419377928,47.22,67437.95,128.0,-0.93678,9e-05,3.47054]
[1780419378935,47.22,67436.67,128.0,-0.9369,9e-05,3.46527]
[1780419379467,47.22,67436.67,128.0,-0.9369,9e-05,3.46527]
[1780419379942,47.22,67433.1,128.0,-0.93724,9e-05,3.45057]
[1780419380949,47.22,67430.1,128.0,-0.93752,9e-05,3.43823]
[1780419381956,47.21,67429.29,128.0,-0.9376,9e-05,3.43479]
[1780419382964,47.21,67436.47,128.0,-0.93693,9e-05,3.46401]
[1780419383237,47.21,67436.47,128.0,-0.93693,9e-05,3.46401]
[1780419383971,47.22,67438.95,128.0,-0.93669,9e-05,3.47421]
[1780419384977,47.21,67436.01,128.0,-0.93697,9e-05,3.46211]
[1780419386567,47.21,67435.64,128.0,-0.93701,9e-05,3.46044]
[1780419392027,47.21,67433.52,128.0,-0.93732,9e-05,3.44523]
[1780419394041,47.21,67434.3,128.0,-0.93724,9e-05,3.44847]
[1780419396055,47.21,67436.17,128.0,-0.93707,9e-05,3.45615]
[1780419397062,47.21,67437.93,128.0,-0.93691,9e-05,3.46317]
[1780419398069,47.21,67440.2,128.0,-0.9367,9e-05,3.47227]
[1780419398671,47.21,67440.2,128.0,-0.9367,9e-05,3.47227]
[1780419399076,47.21,67446.35,128.0,-0.93611,9e-05,3.49735]
[1780419400083,47.21,67452.12,128.0,-0.93557,0.0001,3.5206]
[1780419405118,47.2,67451.66,128.0,-0.93565,0.0001,3.51736]
[1780419406125,47.2,67452.94,128.0,-0.93553,0.0001,3.52235]
[1780419406769,47.2,67452.94,128.0,-0.93553,0.0001,3.52235]
[1780419407132,47.2,67455.47,128.0,-0.93529,0.0001,3.53274]
[1780419408144,47.2,67457.27,128.0,-0.93512,0.0001,3.54009]
[1780419409149,47.2,67456.27,128.0,-0.93522,0.0001,3.53577]
[1780419411171,47.2,67455.45,128.0,-0.93531,0.0001,3.53199]
[1780419414285,47.19,67459.42,128.0,-0.93494,0.0001,3.54791]
[1780419415199,47.19,67462.36,128.0,-0.93466,0.0001,3.55998]
[1780419417215,47.19,67463.42,128.0,-0.93457,0.0001,3.56385]
[1780419422250,47.19,67457.7,128.0,-0.93513,0.0001,3.53965]
[1780419424020,47.19,67457.7,128.0,-0.93513,0.0001,3.53965]
[1780419424081,47.19,67453.76,128.0,-0.93551,0.0001,3.5234]
[1780419425087,47.19,67437.09,128.0,-0.93709,9e-05,3.4553]
[1780419425358,47.19,67437.09,128.0,-0.93709,9e-05,3.4553]
[1780419425455,47.19,67437.09,128.0,-0.93709,9e-05,3.4553]
[1780419425499,47.19,67410.96,128.0,-0.9395,9e-05,3.3502]
[1780419426284,47.19,67410.79,128.0,-0.93952,9e-05,3.34946]
[1780419428049,47.19,67413.86,128.0,-0.93924,9e-05,3.36166]
[1780419428298,47.19,67414.82,128.0,-0.93915,9e-05,3.36542]
[1780419429305,47.19,67416.14,128.0,-0.93903,9e-05,3.37061]
[1780419432326,47.18,67416.97,128.0,-0.93896,9e-05,3.37366]
[1780419433333,47.18,67418.44,128.0,-0.93883,9e-05,3.37945]
[1780419435347,47.18,67414.72,128.0,-0.93918,9e-05,3.36434]
[1780419436355,47.18,67413.87,128.0,-0.93926,9e-05,3.36086]
[1780419438369,47.18,67417.67,128.0,-0.93891,9e-05,3.37592]
[1780419439376,47.18,67420.58,128.0,-0.93865,9e-05,3.38749]
[1780419445210,47.18,67420.3,128.0,-0.93868,9e-05,3.38588]
[1780419444411,47.18,67417.48,128.0,-0.93895,9e-05,3.37445]
[1780419445418,47.18,67414.25,128.0,-0.93924,9e-05,3.36142]
[1780419447432,47.18,67415.4,128.0,-0.93914,9e-05,3.36586]
[1780419450453,47.17,67416.41,128.0,-0.93906,9e-05,3.36965]
[1780419451460,47.17,67414.84,128.0,-0.93931,9e-05,3.35689]
[1780419452467,47.17,67413.32,128.0,-0.93945,9e-05,3.35073]
[1780419455488,47.17,67407.37,128.0,-0.93999,9e-05,3.32684]
[1780419456495,47.17,67403.84,128.0,-0.94031,9e-05,3.3128]
[1780419458061,47.17,67403.84,128.0,-0.94031,9e-05,3.3128]
[1780419458073,47.17,67403.84,128.0,-0.94031,9e-05,3.3128]
[1780419458116,47.17,67403.62,128.0,-0.94033,9e-05,3.31192]
[1780419458509,47.17,67400.64,128.0,-0.9406,9e-05,3.30011]
[1780419459516,47.17,67398.65,128.0,-0.94078,9e-05,3.29225]
[1780419460523,47.17,67390.45,128.0,-0.94151,9e-05,3.25997]
[1780419461540,47.17,67390.45,128.0,-0.94151,9e-05,3.25997]
[1780419461611,47.17,67387.42,128.0,-0.94177,9e-05,3.24816]
[1780419462611,47.17,67387.42,128.0,-0.94177,9e-05,3.24816]
[1780419463026,47.17,67380.95,128.0,-0.94234,9e-05,3.22295]
[1780419463545,47.17,67378.62,128.0,-0.94254,9e-05,3.214]
[1780419464552,47.18,67377.11,128.0,-0.94267,9e-05,3.20827]
[1780419466566,47.18,67380.37,128.0,-0.94238,9e-05,3.22129]
[1780419467572,47.18,67382.27,128.0,-0.94221,9e-05,3.22885]
[1780419469587,47.18,67384.86,128.0,-0.94197,9e-05,3.23922]
[1780419471601,47.18,67383.51,128.0,-0.94209,9e-05,3.23417]
[1780419472608,47.18,67376.72,128.0,-0.94268,9e-05,3.2078]
[1780419474621,47.18,67377.99,128.0,-0.94256,9e-05,3.21307]
[1780419475629,47.18,67378.86,128.0,-0.94248,9e-05,3.21661]
[1780419477643,47.19,67381.97,128.0,-0.9422,9e-05,3.22903]
[1780419478650,47.19,67384.73,128.0,-0.94196,9e-05,3.23995]
[1780419479657,47.19,67380.71,128.0,-0.94231,9e-05,3.22435]
[1780419480664,47.19,67379.72,128.0,-0.94239,9e-05,3.22062]
[1780419481671,47.19,67381.86,128.0,-0.9422,9e-05,3.22911]
[1780419482678,47.19,67385.5,128.0,-0.94188,9e-05,3.24346]
[1780419483685,47.19,67380.07,128.0,-0.94235,9e-05,3.22235]
[1780419484692,47.19,67377.2,128.0,-0.9426,9e-05,3.2113]
[1780419487713,47.19,67375.62,128.0,-0.94273,9e-05,3.20561]
[1780419489727,47.2,67374.7,128.0,-0.9428,9e-05,3.20236]
[1780419490734,47.2,67372.92,128.0,-0.94295,9e-05,3.19562]
[1780419491741,47.2,67372.11,128.0,-0.94302,9e-05,3.19265]
[1780419493097,47.2,67372.11,128.0,-0.94302,9e-05,3.19265]
[1780419493155,47.2,67370.8,128.0,-0.94313,9e-05,3.18776]
[1780419493701,47.2,67370.8,128.0,-0.94313,9e-05,3.18776]
[1780419493756,47.2,67367.34,128.0,-0.94342,9e-05,3.17456]
[1780419494343,47.2,67367.34,128.0,-0.94342,9e-05,3.17456]
[1780419495051,47.2,67366.62,128.0,-0.94348,9e-05,3.17198]
[1780419495769,47.2,67365.87,128.0,-0.94354,9e-05,3.1693]
[1780419496776,47.2,67364.78,128.0,-0.94363,9e-05,3.16531]
[1780419497940,47.2,67355.7,128.0,-0.9444,9e-05,3.13062]
[1780419498792,47.21,67358.47,128.0,-0.94416,9e-05,3.14152]
[1780419499798,47.21,67359.56,128.0,-0.94406,9e-05,3.14597]
[1780419500805,47.21,67360.49,128.0,-0.94397,9e-05,3.1498]
[1780419501883,47.21,67358.41,128.0,-0.94415,9e-05,3.14205]
[1780419502826,47.21,67353.9,128.0,-0.94453,9e-05,3.12501]
[1780419507861,47.22,67355.63,128.0,-0.94435,9e-05,3.13304]
[1780419508872,47.22,67357.7,128.0,-0.94416,9e-05,3.14125]
[1780419510139,47.22,67357.7,128.0,-0.94416,9e-05,3.14125]
[1780419510218,47.22,67363.88,128.0,-0.94362,9e-05,3.1655]
[1780419510886,47.22,67367.04,128.0,-0.94335,9e-05,3.1777]
[1780419511893,47.23,67369.2,128.0,-0.94326,9e-05,3.18001]
[1780419512804,47.23,67369.2,128.0,-0.94326,9e-05,3.18001]
[1780419512900,47.23,67362.49,128.0,-0.94384,9e-05,3.1543]
[1780419514485,47.23,67362.42,128.0,-0.94384,9e-05,3.15427]
[1780419514914,47.23,67366.76,128.0,-0.94346,9e-05,3.17123]
[1780419516739,47.23,67366.42,128.0,-0.94348,9e-05,3.17012]
[1780419516928,47.23,67367.96,128.0,-0.94334,9e-05,3.17628]
[1780419517935,47.23,67371.23,128.0,-0.94306,9e-05,3.18913]
[1780419519949,47.24,67370.3,128.0,-0.94313,9e-05,3.18588]
[1780419523977,47.24,67371.06,128.0,-0.94305,9e-05,3.18955]
[1780419524984,47.24,67367.83,128.0,-0.94332,9e-05,3.17723]
[1780419526186,47.24,67360.64,128.0,-0.94393,9e-05,3.14994]
[1780419526998,47.24,67353.51,128.0,-0.94454,8e-05,3.1226]
[1780419528005,47.24,67350.31,128.0,-0.94481,8e-05,3.11061]
[1780419529012,47.25,67349.5,128.0,-0.94487,8e-05,3.1078]
[1780419530019,47.25,67344.89,128.0,-0.94525,8e-05,3.09055]
[1780419531026,47.25,67343.62,128.0,-0.94535,8e-05,3.08603]
[1780419536062,47.26,67343.52,128.0,-0.94532,8e-05,3.08732]
[1780419537068,47.26,67339.99,128.0,-0.94561,8e-05,3.07426]
[1780419538553,47.26,67340.18,128.0,-0.94559,8e-05,3.07532]
[1780419539305,47.27,67337.92,128.0,-0.94576,8e-05,3.06747]
[1780419539490,47.27,67337.92,128.0,-0.94576,8e-05,3.06747]
[1780419539782,47.27,67337.92,128.0,-0.94576,8e-05,3.06747]
[1780419540094,47.27,67335.86,128.0,-0.94593,8e-05,3.05969]
[1780419541839,47.27,67336.33,128.0,-0.94588,8e-05,3.06183]
[1780419542107,47.27,67338.02,128.0,-0.94574,8e-05,3.06859]
[1780419543114,47.27,67341.63,128.0,-0.94543,8e-05,3.08264]
[1780419543538,47.27,67341.63,128.0,-0.94543,8e-05,3.08264]
[1780419548149,47.28,67343.09,128.0,-0.94526,8e-05,3.08991]
[1780419549161,47.29,67340.42,128.0,-0.94548,8e-05,3.08013]
[1780419550163,47.29,67336.7,128.0,-0.94578,8e-05,3.06638]
[1780419553185,47.29,67337.98,128.0,-0.94565,8e-05,3.0723]
[1780419553516,47.29,67337.98,128.0,-0.94565,8e-05,3.0723]
[1780419554192,47.3,67339.14,128.0,-0.94555,8e-05,3.07705]
[1780419556206,47.3,67339.95,128.0,-0.94546,8e-05,3.08117]
[1780419558220,47.31,67341.69,128.0,-0.9453,8e-05,3.08845]
[1780419559227,47.31,67342.7,128.0,-0.9452,8e-05,3.09261]
[1780419563255,47.31,67333.32,128.0,-0.94597,8e-05,3.05808]
[1780419563455,47.31,67333.32,128.0,-0.94597,8e-05,3.05808]
[1780419563886,47.31,67333.32,128.0,-0.94597,8e-05,3.05808]
[1780419564263,47.32,67315.97,128.0,-0.94739,8e-05,2.99339]
[1780419565054,47.32,67315.97,128.0,-0.94739,8e-05,2.99339]
[1780419565269,47.32,67314.23,128.0,-0.94751,8e-05,2.98777]
[1780419567284,47.33,67310.63,128.0,-0.94778,8e-05,2.97538]
[1780419570305,47.33,67315.16,128.0,-0.94739,8e-05,2.99305]
[1780419571312,47.34,67320.8,128.0,-0.94702,8e-05,3.00847]
[1780419572319,47.34,67325.63,128.0,-0.94661,8e-05,3.02698]
[1780419573326,47.34,67329.09,128.0,-0.94632,8e-05,3.04039]
[1780419575340,47.35,67324.85,128.0,-0.94665,8e-05,3.02529]
[1780419576347,47.35,67319.79,128.0,-0.94706,8e-05,3.0068]
[1780419577354,47.35,67316.11,128.0,-0.94735,8e-05,2.99354]
[1780419578361,47.35,67313.12,128.0,-0.94758,8e-05,2.9829]
[1780419579728,47.35,67313.12,128.0,-0.94758,8e-05,2.9829]
[1780419580103,47.35,67313.12,128.0,-0.94758,8e-05,2.9829]
[1780419580201,47.36,67311.32,128.0,-0.94771,8e-05,2.97672]
[1780419580671,47.36,67311.32,128.0,-0.94771,8e-05,2.97672]
[1780419580980,47.36,67311.32,128.0,-0.94771,8e-05,2.97672]
[1780419580994,47.36,67309.59,128.0,-0.94784,8e-05,2.97081]
[1780419582389,47.37,67313.04,128.0,-0.94754,8e-05,2.98462]
[1780419584403,47.37,67313.94,128.0,-0.94746,8e-05,2.98821]
[1780419586418,47.37,67315.22,128.0,-0.94734,8e-05,2.99394]
[1780419587424,47.38,67316.68,128.0,-0.94721,8e-05,2.99984]
[1780419589438,47.38,67314.32,128.0,-0.94738,8e-05,2.99199]
[1780419590445,47.38,67315.81,128.0,-0.94725,8e-05,2.99801]
[1780419591452,47.39,67318.49,128.0,-0.94702,8e-05,3.00846]
[1780419592459,47.39,67319.94,128.0,-0.94689,8e-05,3.01433]
[1780419594473,47.39,67318.33,128.0,-0.947,8e-05,3.00921]
[1780419595480,47.4,67314.82,128.0,-0.94728,8e-05,2.99658]
[1780419597390,47.4,67314.82,128.0,-0.94728,8e-05,2.99658]
[1780419596487,47.4,67311.4,128.0,-0.94755,8e-05,2.98435]
[1780419598358,47.4,67311.4,128.0,-0.94755,8e-05,2.98435]
[1780419597504,47.4,67307.29,128.0,-0.94787,8e-05,2.96962]
[1780419598970,47.4,67307.29,128.0,-0.94787,8e-05,2.96962]
[1780419599042,47.41,67309.54,128.0,-0.94767,8e-05,2.97846]
[1780419599521,47.41,67311.54,128.0,-0.9475,8e-05,2.98637]
[1780419600532,47.41,67312.35,128.0,-0.94744,8e-05,2.98938]
[1780419601539,47.41,67317.72,128.0,-0.94698,8e-05,3.01033]
[1780419603553,47.42,67322.68,128.0,-0.94655,8e-05,3.02975]
[1780419604560,47.42,67319.51,128.0,-0.9468,8e-05,3.01832]
[1780419606113,47.42,67319.51,128.0,-0.9468,8e-05,3.01832]
[1780419606140,47.43,67313.88,128.0,-0.94725,8e-05,2.99778]
[1780419606575,47.43,67310.71,128.0,-0.9475,8e-05,2.98647]
[1780419607582,47.43,67312.95,128.0,-0.94731,8e-05,2.99527]
[1780419608667,47.43,67312.95,128.0,-0.94731,8e-05,2.99527]
[1780419608737,47.43,67309.22,128.0,-0.9476,8e-05,2.9819]
[1780419609596,47.44,67303.33,128.0,-0.94806,8e-05,2.96062]
[1780419610603,47.44,67301.7,128.0,-0.94818,8e-05,2.95514]
[1780419612316,47.44,67300.6,128.0,-0.94826,8e-05,2.95162]
[1780419612617,47.44,67295.21,128.0,-0.94869,8e-05,2.93198]
[1780419613624,47.44,67293.01,128.0,-0.94886,8e-05,2.92405]
[1780419615638,47.45,67290.79,128.0,-0.94903,8e-05,2.91633]
[1780419617276,47.45,67295.95,128.0,-0.94861,8e-05,2.93544]
[1780419617655,47.45,67298.77,128.0,-0.94837,8e-05,2.94636]
[1780419618662,47.46,67299.69,128.0,-0.94829,8e-05,2.95029]
[1780419620678,47.46,67296.18,128.0,-0.94854,8e-05,2.93847]
[1780419622692,47.47,67291.26,128.0,-0.94892,8e-05,2.92118]
[1780419624706,47.47,67286.8,128.0,-0.94927,8e-05,2.90505]
[1780419625713,47.48,67285.51,128.0,-0.94933,8e-05,2.90214]
[1780419627168,47.48,67286.47,128.0,-0.94925,8e-05,2.90582]
[1780419628321,47.48,67286.47,128.0,-0.94925,8e-05,2.90582]
[1780419627727,47.49,67283.96,128.0,-0.94941,8e-05,2.89845]
[1780419629640,47.51,67283.85,128.0,-0.94936,8e-05,2.90091]
[1780419629741,47.51,67287.9,128.0,-0.94903,8e-05,2.91585]
[1780419630754,47.51,67290.99,128.0,-0.94878,8e-05,2.92729]
[1780419631843,47.51,67296.21,128.0,-0.94846,8e-05,2.94063]
[1780419632988,47.51,67296.21,128.0,-0.94846,8e-05,2.94063]
[1780419633018,47.51,67295.57,128.0,-0.94851,8e-05,2.93849]
[1780419633752,47.51,67295.57,128.0,-0.94851,8e-05,2.93849]
[1780419634062,47.51,67295.57,128.0,-0.94851,8e-05,2.93849]
[1780419634100,47.51,67280.14,128.0,-0.94973,8e-05,2.88229]
[1780419635175,47.51,67280.14,128.0,-0.94973,8e-05,2.88229]
[1780419635276,47.51,67278.85,128.0,-0.94984,8e-05,2.87695]
[1780419635790,47.51,67284.44,128.0,-0.9494,8e-05,2.89738]
[1780419636798,47.51,67286.9,128.0,-0.9492,8e-05,2.90645]
[1780419637805,47.51,67291.14,128.0,-0.94886,8e-05,2.92219]
[1780419638812,47.51,67295.28,128.0,-0.94853,8e-05,2.93759]
[1780419640690,47.51,67295.88,128.0,-0.94847,8e-05,2.94001]
[1780419640849,47.51,67295.88,128.0,-0.94847,8e-05,2.94001]
[1780419640923,47.52,67306.08,128.0,-0.94765,8e-05,2.97779]
[1780419642184,47.52,67306.08,128.0,-0.94765,8e-05,2.97779]
[1780419642233,47.52,67349.04,128.0,-0.94408,9e-05,3.13938]
[1780419642746,47.52,67349.04,128.0,-0.94408,9e-05,3.13938]
[1780419643276,47.52,67349.04,128.0,-0.94408,9e-05,3.13938]
[1780419643378,47.52,67360.15,128.0,-0.94312,9e-05,3.18221]
[1780419643590,47.52,67360.15,128.0,-0.94312,9e-05,3.18221]
[1780419643914,47.52,67349.55,128.0,-0.94403,9e-05,3.14173]
[1780419645277,47.52,67344.28,128.0,-0.94447,8e-05,3.12187]
[1780419647689,47.52,67344.29,128.0,-0.94446,8e-05,3.12243]
[1780419648346,47.52,67344.29,128.0,-0.94446,8e-05,3.12243]
[1780419648397,47.53,67342.46,128.0,-0.9446,8e-05,3.116]
[1780419648947,47.53,67342.46,128.0,-0.9446,8e-05,3.116]
[1780419648974,47.53,67337.86,128.0,-0.94499,8e-05,3.09855]
[1780419650412,47.53,67349.29,128.0,-0.94401,9e-05,3.14255]
[1780419650544,47.53,67349.29,128.0,-0.94401,9e-05,3.14255]
[1780419651439,47.53,67349.29,128.0,-0.94401,9e-05,3.14255]
[1780419651307,47.53,67356.59,128.0,-0.94338,9e-05,3.1705]
[1780419651905,47.53,67359.83,128.0,-0.9431,9e-05,3.18315]
[1780419652912,47.53,67362.02,128.0,-0.94291,9e-05,3.19175]
[1780419654926,47.53,67363.04,128.0,-0.94281,9e-05,3.19598]
[1780419655933,47.53,67359.78,128.0,-0.94309,9e-05,3.18357]
[1780419657443,47.54,67358.12,128.0,-0.94323,9e-05,3.17752]
[1780419657948,47.54,67354.94,128.0,-0.9435,9e-05,3.16531]
[1780419658955,47.54,67357.06,128.0,-0.94331,9e-05,3.17365]
[1780419661677,47.54,67357.44,128.0,-0.94327,9e-05,3.17547]
[1780419661987,47.54,67367.48,128.0,-0.9424,9e-05,3.21437]
[1780419662550,47.54,67367.48,128.0,-0.9424,9e-05,3.21437]
[1780419662609,47.54,67367.48,128.0,-0.9424,9e-05,3.21437]
[1780419663053,47.54,67367.48,128.0,-0.9424,9e-05,3.21437]
[1780419663147,47.54,67382.78,128.0,-0.94105,9e-05,3.27403]
[1780419664272,47.54,67382.52,128.0,-0.94107,9e-05,3.27304]
[1780419665145,47.54,67379.2,128.0,-0.94137,9e-05,3.26009]
[1780419666014,47.54,67378.4,128.0,-0.94144,9e-05,3.25702]
[1780419666981,47.54,67378.4,128.0,-0.94144,9e-05,3.25702]
[1780419667021,47.54,67376.97,128.0,-0.94156,9e-05,3.25149]
[1780419668028,47.54,67374.63,128.0,-0.94177,9e-05,3.24244]
[1780419669035,47.54,67375.9,128.0,-0.94165,9e-05,3.24745]
[1780419670042,47.54,67377.48,128.0,-0.94151,9e-05,3.25367]
[1780419671049,47.54,67379.17,128.0,-0.94136,9e-05,3.26032]
[1780419672056,47.54,67383.14,128.0,-0.94101,9e-05,3.27588]
[1780419673063,47.54,67378.92,128.0,-0.94138,9e-05,3.25941]
[1780419674070,47.54,67374.97,128.0,-0.94173,9e-05,3.24406]
[1780419677091,47.55,67376.26,128.0,-0.94161,9e-05,3.24929]
[1780419682126,47.55,67379.98,128.0,-0.94128,9e-05,3.26408]
[1780419683133,47.55,67387.0,128.0,-0.94065,9e-05,3.2916]
[1780419684141,47.55,67399.43,128.0,-0.93954,9e-05,3.34059]
[1780419685147,47.55,67407.53,128.0,-0.9388,9e-05,3.37266]
[1780419686155,47.55,67402.43,128.0,-0.93927,9e-05,3.35225]
[1780419687162,47.54,67396.48,128.0,-0.93981,9e-05,3.3286]
[1780419688171,47.54,67397.5,128.0,-0.93972,9e-05,3.33256]
[1780419689178,47.54,67400.19,128.0,-0.93948,9e-05,3.34313]
[1780419690185,47.54,67401.14,128.0,-0.93939,9e-05,3.34682]
[1780419691192,47.54,67403.01,128.0,-0.93933,9e-05,3.34775]
[1780419692198,47.54,67405.9,128.0,-0.93907,9e-05,3.35913]
[1780419693206,47.54,67410.89,128.0,-0.93862,9e-05,3.37889]
[1780419695220,47.54,67412.39,128.0,-0.93849,9e-05,3.38461]
[1780419696227,47.54,67413.32,128.0,-0.9384,9e-05,3.38818]
[1780419697298,47.54,67413.32,128.0,-0.9384,9e-05,3.38818]
[1780419697458,47.54,67414.75,128.0,-0.93828,9e-05,3.39358]
[1780419698393,47.54,67414.75,128.0,-0.93828,9e-05,3.39358]
[1780419698413,47.54,67416.77,128.0,-0.9381,9e-05,3.40149]
[1780419699248,47.54,67419.66,128.0,-0.93783,9e-05,3.41307]
[1780419700255,47.54,67420.4,128.0,-0.93777,9e-05,3.41586]
[1780419702383,47.53,67419.8,128.0,-0.93783,9e-05,3.41325]
[1780419703277,47.53,67434.43,128.0,-0.93647,9e-05,3.47182]
[1780419704284,47.53,67441.69,128.0,-0.93579,9e-05,3.50118]
[1780419705291,47.53,67442.26,128.0,-0.93574,9e-05,3.50327]
[1780419706373,47.53,67442.55,128.0,-0.93572,9e-05,3.50414]
[1780419707307,47.53,67438.39,128.0,-0.93612,9e-05,3.48692]
[1780419709321,47.53,67442.78,128.0,-0.93571,9e-05,3.50446]
[1780419710328,47.52,67444.6,128.0,-0.93555,0.0001,3.5116]
[1780419712341,47.52,67445.54,128.0,-0.93547,0.0001,3.5148]
[1780419715138,47.52,67446.13,128.0,-0.93543,0.0001,3.51683]
[1780419715366,47.52,67446.94,128.0,-0.93535,0.0001,3.52009]
[1780419716416,47.52,67446.94,128.0,-0.93535,0.0001,3.52009]
[1780419716506,47.52,67446.01,128.0,-0.93544,0.0001,3.51619]
[1780419717380,47.52,67446.83,128.0,-0.93536,0.0001,3.51954]
[1780419719394,47.52,67445.68,128.0,-0.93548,0.0001,3.51469]
[1780419719567,47.52,67445.68,128.0,-0.93548,0.0001,3.51469]
[1780419720334,47.52,67445.68,128.0,-0.93548,0.0001,3.51469]
[1780419720401,47.52,67435.25,128.0,-0.93646,9e-05,3.47228]
[1780419720775,47.52,67435.25,128.0,-0.93646,9e-05,3.47228]
[1780419721408,47.51,67421.59,128.0,-0.93775,9e-05,3.41656]
[1780419722415,47.51,67419.7,128.0,-0.93793,9e-05,3.40878]
[1780419723422,47.51,67421.45,128.0,-0.93777,9e-05,3.41562]
[1780419724429,47.51,67419.29,128.0,-0.93798,9e-05,3.40676]
[1780419725438,47.51,67416.5,128.0,-0.93824,9e-05,3.3954]
[1780419727450,47.51,67420.39,128.0,-0.93789,9e-05,3.41066]
[1780419728457,47.5,67423.1,128.0,-0.93764,9e-05,3.42136]
[1780419729464,47.5,67418.48,128.0,-0.93807,9e-05,3.40262]
[1780419729987,47.5,67418.48,128.0,-0.93807,9e-05,3.40262]
[1780419730471,47.5,67425.82,128.0,-0.9374,9e-05,3.43193]
[1780419731478,47.5,67429.14,128.0,-0.93709,9e-05,3.44509]
[1780419732485,47.5,67425.85,128.0,-0.93741,9e-05,3.4316]
[1780419733492,47.5,67424.08,128.0,-0.93758,9e-05,3.42426]
[1780419736513,47.5,67425.01,128.0,-0.9375,9e-05,3.4274]
[1780419737520,47.49,67429.93,128.0,-0.93705,9e-05,3.44702]
[1780419738528,47.49,67437.68,128.0,-0.93633,9e-05,3.47815]
[1780419739535,47.49,67442.29,128.0,-0.9359,9e-05,3.4966]
[1780419740099,47.49,67442.29,128.0,-0.9359,9e-05,3.4966]
[1780419740542,47.49,67445.55,128.0,-0.9356,0.0001,3.50959]
[1780419741549,47.49,67446.4,128.0,-0.93552,0.0001,3.51275]
[1780419742556,47.49,67443.32,128.0,-0.93582,9e-05,3.49987]
[1780419746263,47.48,67450.57,128.0,-0.93515,0.0001,3.52858]
[1780419746584,47.48,67451.45,128.0,-0.93508,0.0001,3.53182]
[1780419749436,47.48,67451.06,128.0,-0.93512,0.0001,3.52986]
[1780419749542,47.48,67451.06,128.0,-0.93512,0.0001,3.52986]
[1780419749549,47.48,67451.06,128.0,-0.93512,0.0001,3.52986]
[1780419749512,47.47,67449.5,128.0,-0.93529,0.0001,3.52276]
[1780419750038,47.47,67452.78,128.0,-0.93498,0.0001,3.53619]
[1780419751218,47.47,67452.78,128.0,-0.93498,0.0001,3.53619]
[1780419751427,47.47,67461.96,128.0,-0.9342,0.0001,3.56727]
[1780419751619,47.47,67465.59,128.0,-0.93385,0.0001,3.58211]
[1780419755012,47.47,67463.19,128.0,-0.9341,0.0001,3.57146]
[1780419755888,47.47,67463.19,128.0,-0.9341,0.0001,3.57146]
[1780419756654,47.46,67459.87,128.0,-0.93444,0.0001,3.55702]
[1780419758035,47.46,67454.06,128.0,-0.93501,0.0001,3.53276]
[1780419758997,47.46,67453.22,128.0,-0.9351,0.0001,3.52905]
[1780419759675,47.46,67454.92,128.0,-0.93494,0.0001,3.53565]
[1780419760682,47.45,67457.13,128.0,-0.93474,0.0001,3.54436]
[1780419762696,47.45,67455.43,128.0,-0.93491,0.0001,3.53692]
[1780419764043,47.45,67455.43,128.0,-0.93491,0.0001,3.53692]
[1780419764259,47.45,67456.32,128.0,-0.93483,0.0001,3.5405]
[1780419764710,47.45,67462.5,128.0,-0.93424,0.0001,3.56583]
[1780419765717,47.45,67466.03,128.0,-0.9339,0.0001,3.58027]
[1780419767129,47.45,67467.11,128.0,-0.93379,0.0001,3.58496]
[1780419767730,47.45,67469.12,128.0,-0.93359,0.0001,3.59349]
[1780419771966,47.45,67469.21,128.0,-0.93359,0.0001,3.59338]
[1780419772103,47.45,67465.67,128.0,-0.93394,0.0001,3.57859]
[1780419772766,47.45,67457.42,128.0,-0.93474,0.0001,3.54449]
[1780419773773,47.45,67458.17,128.0,-0.93467,0.0001,3.54748]
[1780419775279,47.45,67458.17,128.0,-0.93467,0.0001,3.54748]
[1780419775282,47.45,67463.74,128.0,-0.93412,0.0001,3.57068]
[1780419775787,47.45,67465.9,128.0,-0.93391,0.0001,3.57984]
[1780419776794,47.45,67470.9,128.0,-0.93342,0.0001,3.60074]
[1780419777801,47.45,67469.15,128.0,-0.93358,0.0001,3.59369]
[1780419778808,47.45,67470.11,128.0,-0.93348,0.0001,3.59787]
[1780419780423,47.45,67470.11,128.0,-0.93348,0.0001,3.59787]
[1780419780426,47.46,67467.66,128.0,-0.93372,0.0001,3.58793]
[1780419780769,47.46,67467.66,128.0,-0.93372,0.0001,3.58793]
[1780419782225,47.46,67468.26,128.0,-0.93365,0.0001,3.59063]
[1780419782836,47.46,67466.81,128.0,-0.93379,0.0001,3.58468]
[1780419783844,47.46,67465.53,128.0,-0.93391,0.0001,3.57961]
[1780419785858,47.46,67458.52,128.0,-0.9346,0.0001,3.55047]
[1780419787341,47.46,67453.22,128.0,-0.93511,0.0001,3.52863]
[1780419788357,47.46,67444.65,128.0,-0.93593,9e-05,3.49358]
[1780419788649,47.46,67444.65,128.0,-0.93593,9e-05,3.49358]
[1780419789357,47.46,67436.18,128.0,-0.93673,9e-05,3.45918]
[1780419789891,47.45,67429.95,128.0,-0.93731,9e-05,3.43379]
[1780419791088,47.45,67427.76,128.0,-0.93752,9e-05,3.42481]
[1780419791905,47.45,67428.79,128.0,-0.93743,9e-05,3.42881]
[1780419796940,47.45,67428.45,128.0,-0.93748,9e-05,3.42645]
[1780419798557,47.45,67425.56,128.0,-0.93776,9e-05,3.41461]
[1780419798954,47.44,67417.73,128.0,-0.93849,9e-05,3.38303]
[1780419800630,47.44,67412.3,128.0,-0.93899,9e-05,3.36111]
[1780419801040,47.44,67412.3,128.0,-0.93899,9e-05,3.36111]
[1780419801786,47.44,67411.74,128.0,-0.93904,9e-05,3.35888]
[1780419802030,47.44,67411.74,128.0,-0.93904,9e-05,3.35888]
[1780419802217,47.44,67411.74,128.0,-0.93904,9e-05,3.35888]
[1780419802292,47.44,67401.9,128.0,-0.93994,9e-05,3.31973]
[1780419803590,47.44,67398.4,128.0,-0.94025,9e-05,3.30584]
[1780419804230,47.44,67397.35,128.0,-0.94035,9e-05,3.30169]
[1780419805066,47.44,67391.52,128.0,-0.94087,9e-05,3.27874]
[1780419806164,47.44,67394.88,128.0,-0.94057,9e-05,3.29197]
[1780419807336,47.44,67401.73,128.0,-0.93995,9e-05,3.319]
[1780419808022,47.44,67403.11,128.0,-0.93983,9e-05,3.32441]
[1780419809029,47.44,67406.19,128.0,-0.93955,9e-05,3.33657]
[1780419810036,47.44,67407.73,128.0,-0.93941,9e-05,3.34261]
[1780419813057,47.44,67408.43,128.0,-0.93946,9e-05,3.33875]
[1780419814064,47.44,67407.72,128.0,-0.93953,9e-05,3.33586]
[1780419818092,47.44,67407.08,128.0,-0.93959,9e-05,3.33304]
[1780419821113,47.44,67405.06,128.0,-0.93978,9e-05,3.32484]
[1780419822119,47.44,67404.26,128.0,-0.93985,9e-05,3.32161]
[1780419824134,47.44,67405.24,128.0,-0.93977,9e-05,3.3254]
[1780419825141,47.44,67406.79,128.0,-0.93963,9e-05,3.33149]
[1780419826148,47.43,67407.58,128.0,-0.93956,9e-05,3.33455]
[1780419827155,47.43,67405.67,128.0,-0.93973,9e-05,3.32691]
[1780419828162,47.43,67404.67,128.0,-0.93982,9e-05,3.3229]
[1780419830176,47.43,67405.58,128.0,-0.93974,9e-05,3.3264]
[1780419833197,47.43,67407.99,128.0,-0.93953,9e-05,3.33578]
[1780419836219,47.43,67408.86,128.0,-0.93945,9e-05,3.33902]
[1780419837226,47.43,67407.33,128.0,-0.93959,9e-05,3.33287]
[1780419838233,47.43,67408.07,128.0,-0.93953,9e-05,3.33574]
[1780419841564,47.43,67401.21,128.0,-0.94015,9e-05,3.30837]
[1780419842262,47.43,67395.86,128.0,-0.94064,9e-05,3.28725]
[1780419843269,47.43,67397.8,128.0,-0.94046,9e-05,3.29489]
[1780419844276,47.43,67402.01,128.0,-0.94008,9e-05,3.3115]
[1780419845283,47.43,67404.49,128.0,-0.93986,9e-05,3.32127]
[1780419847297,47.43,67405.46,128.0,-0.93977,9e-05,3.32501]
[1780419849310,47.43,67407.43,128.0,-0.9396,9e-05,3.3327]
[1780419850318,47.43,67408.31,128.0,-0.93952,9e-05,3.33612]
[1780419851325,47.43,67409.66,128.0,-0.9394,9e-05,3.34141]
[1780419856360,47.42,67409.55,128.0,-0.93942,9e-05,3.34057]
[1780419857681,47.42,67409.55,128.0,-0.93942,9e-05,3.34057]
[1780419858374,47.42,67421.03,128.0,-0.93837,9e-05,3.38619]
[1780419859381,47.42,67429.94,128.0,-0.93755,9e-05,3.42182]
[1780419860686,47.42,67434.3,128.0,-0.93715,9e-05,3.43896]
[1780419861268,47.42,67434.3,128.0,-0.93715,9e-05,3.43896]
[1780419861395,47.42,67439.75,128.0,-0.93664,9e-05,3.46102]
[1780419862402,47.42,67444.11,128.0,-0.93624,9e-05,3.47848]
[1780419863408,47.42,67445.79,128.0,-0.93608,9e-05,3.48503]
[1780419865423,47.41,67444.34,128.0,-0.93623,9e-05,3.47864]
[1780419867437,47.41,67436.91,128.0,-0.93695,9e-05,3.44794]
[1780419869451,47.41,67435.62,128.0,-0.93708,9e-05,3.44223]
[1780419870561,47.41,67435.62,128.0,-0.93708,9e-05,3.44223]
[1780419870661,47.41,67432.3,128.0,-0.9374,9e-05,3.42842]
[1780419871465,47.41,67430.64,128.0,-0.93766,9e-05,3.41527]
[1780419872472,47.4,67424.56,128.0,-0.93823,9e-05,3.39062]
[1780419873479,47.4,67421.42,128.0,-0.93852,9e-05,3.37785]
[1780419874486,47.4,67419.39,128.0,-0.93871,9e-05,3.36958]
[1780419876500,47.4,67421.19,128.0,-0.93855,9e-05,3.37651]
[1780419877507,47.4,67421.93,128.0,-0.93849,9e-05,3.37935]
[1780419878514,47.4,67423.5,128.0,-0.93835,9e-05,3.3855]
[1780419880527,47.4,67424.25,128.0,-0.93828,9e-05,3.38822]
[1780419881536,47.4,67425.82,128.0,-0.93814,9e-05,3.39436]
[1780419882542,47.4,67428.35,128.0,-0.93791,9e-05,3.40437]
[1780419884564,47.39,67424.91,128.0,-0.93824,9e-05,3.39022]
[1780419885569,47.39,67410.34,128.0,-0.93958,9e-05,3.3319]
[1780419886576,47.39,67407.34,128.0,-0.93985,9e-05,3.31985]
[1780419887583,47.39,67404.05,128.0,-0.94015,9e-05,3.30676]
[1780419888590,47.39,67401.48,128.0,-0.94038,9e-05,3.29657]
[1780419889597,47.39,67402.13,128.0,-0.94033,9e-05,3.2991]
[1780419890611,47.39,67405.27,128.0,-0.94004,9e-05,3.3115]
[1780419891616,47.39,67411.24,128.0,-0.9395,9e-05,3.33516]
[1780419892623,47.39,67413.63,128.0,-0.93929,9e-05,3.34456]
[1780419893630,47.39,67417.17,128.0,-0.93896,9e-05,3.35866]
[1780419894637,47.39,67419.92,128.0,-0.93872,9e-05,3.36945]
[1780419895643,47.39,67421.98,128.0,-0.93853,9e-05,3.37757]
[1780419897658,47.39,67426.48,128.0,-0.93812,9e-05,3.39534]
[1780419898665,47.39,67428.77,128.0,-0.93791,9e-05,3.40438]
[1780419899672,47.39,67430.05,128.0,-0.9378,9e-05,3.40936]
[1780419900679,47.38,67428.34,128.0,-0.93796,9e-05,3.4023]
[1780419901686,47.38,67423.32,128.0,-0.93843,9e-05,3.38199]
[1780419902693,47.38,67419.04,128.0,-0.93883,9e-05,3.36473]
[1780419904706,47.38,67420.61,128.0,-0.93869,9e-05,3.37078]
[1780419906057,47.38,67420.76,128.0,-0.93868,9e-05,3.37126]
[1780419906352,47.38,67420.76,128.0,-0.93868,9e-05,3.37126]
[1780419906721,47.38,67446.36,128.0,-0.93628,9e-05,3.47469]
[1780419907531,47.38,67446.36,128.0,-0.93628,9e-05,3.47469]
[1780419907688,47.38,67446.36,128.0,-0.93628,9e-05,3.47469]
[1780419907730,47.38,67462.19,128.0,-0.93477,0.0001,3.53945]
[1780419908735,47.38,67467.24,128.0,-0.93427,0.0001,3.56053]
[1780419909742,47.38,67471.44,128.0,-0.93386,0.0001,3.57814]
[1780419911766,47.39,67471.73,128.0,-0.93383,0.0001,3.57957]
[1780419912013,47.39,67471.73,128.0,-0.93383,0.0001,3.57957]
[1780419912631,47.39,67471.73,128.0,-0.93383,0.0001,3.57957]
[1780419912641,47.39,67471.73,128.0,-0.93383,0.0001,3.57957]
[1780419912764,47.39,67471.73,128.0,-0.93383,0.0001,3.57957]
[1780419912878,47.39,67472.1,128.0,-0.93378,0.0001,3.58133]
[1780419913301,47.39,67489.1,128.0,-0.93211,0.0001,3.65227]
[1780419914126,47.39,67496.56,128.0,-0.93136,0.0001,3.68365]
[1780419914964,47.39,67495.97,128.0,-0.93142,0.0001,3.68123]
[1780419916018,47.39,67498.75,128.0,-0.93114,0.0001,3.69299]
[1780419916800,47.39,67499.86,128.0,-0.93102,0.0001,3.69771]
[1780419919517,47.39,67502.47,128.0,-0.93076,0.0001,3.70879]
[1780419920601,47.39,67504.2,128.0,-0.93058,0.0001,3.71611]
[1780419920828,47.39,67505.78,128.0,-0.93042,0.0001,3.7228]
[1780419921835,47.39,67504.29,128.0,-0.93057,0.0001,3.7165]
[1780419922842,47.39,67502.78,128.0,-0.93073,0.0001,3.71014]
[1780419923849,47.39,67502.06,128.0,-0.9308,0.0001,3.70713]
[1780419924857,47.39,67498.22,128.0,-0.93118,0.0001,3.69098]
[1780419925863,47.39,67494.02,128.0,-0.9316,0.0001,3.67339]
[1780419926870,47.39,67493.07,128.0,-0.9317,0.0001,3.66949]
[1780419927877,47.39,67495.81,128.0,-0.93142,0.0001,3.68107]
[1780419928884,47.39,67497.36,128.0,-0.93126,0.0001,3.68765]
[1780419931906,47.39,67495.7,128.0,-0.93154,0.0001,3.67419]
[1780419933194,47.39,67497.02,128.0,-0.9314,0.0001,3.67981]
[1780419933920,47.39,67507.64,128.0,-0.93033,0.0001,3.72463]
[1780419934928,47.39,67516.52,128.0,-0.92943,0.0001,3.76228]
[1780419935934,47.39,67520.75,128.0,-0.92899,0.0001,3.78022]
[1780419936941,47.39,67510.08,128.0,-0.93009,0.0001,3.73481]
[1780419937948,47.39,67506.52,128.0,-0.93045,0.0001,3.71974]
[1780419938959,47.39,67505.13,128.0,-0.93059,0.0001,3.71388]
[1780419939963,47.39,67508.2,128.0,-0.93028,0.0001,3.72686]
[1780419941977,47.39,67506.0,128.0,-0.9305,0.0001,3.71756]
[1780419943991,47.39,67504.77,128.0,-0.93062,0.0001,3.71239]
[1780419948019,47.39,67506.24,128.0,-0.93047,0.0001,3.71868]
[1780419951432,47.39,67505.1,128.0,-0.93059,0.0001,3.7139]
[1780419952046,47.39,67504.24,128.0,-0.93067,0.0001,3.71029]
[1780419954061,47.4,67503.31,128.0,-0.93077,0.0001,3.70643]
[1780419955067,47.4,67502.6,128.0,-0.93084,0.0001,3.70346]
[1780419956075,47.4,67503.43,128.0,-0.93075,0.0001,3.707]
[1780419957082,47.4,67505.91,128.0,-0.9305,0.0001,3.7175]
[1780419961110,47.4,67501.37,128.0,-0.93096,0.0001,3.69841]
[1780419962118,47.4,67495.59,128.0,-0.93154,0.0001,3.67416]
[1780419964131,47.4,67492.45,128.0,-0.93186,0.0001,3.66079]
[1780419966145,47.4,67496.85,128.0,-0.93141,0.0001,3.67944]
[1780419968159,47.4,67495.95,128.0,-0.9315,0.0001,3.67581]
[1780419969166,47.4,67496.91,128.0,-0.9314,0.0001,3.67992]
[1780419971180,47.4,67496.1,128.0,-0.93148,0.0001,3.67666]
[1780419972186,47.4,67494.59,128.0,-0.93163,0.0001,3.67041]
[1780419973194,47.4,67495.59,128.0,-0.93152,0.0001,3.67469]
[1780419975209,47.4,67494.36,128.0,-0.93164,0.0001,3.66969]
[1780419976216,47.4,67495.33,128.0,-0.93155,0.0001,3.67348]
[1780419981259,47.4,67494.85,128.0,-0.9316,0.0001,3.67151]
[1780419982266,47.4,67498.99,128.0,-0.93119,0.0001,3.68862]
[1780419983273,47.4,67496.99,128.0,-0.93139,0.0001,3.68027]
[1780419984255,47.4,67496.99,128.0,-0.93139,0.0001,3.68027]
[1780419984285,47.4,67489.82,128.0,-0.93211,0.0001,3.65029]
[1780419985317,47.4,67489.82,128.0,-0.93211,0.0001,3.65029]
[1780419985416,47.4,67477.27,128.0,-0.93335,0.0001,3.59778]
[1780419986295,47.4,67473.56,128.0,-0.93372,0.0001,3.58224]
[1780419987302,47.39,67472.84,128.0,-0.93379,0.0001,3.57911]
[1780419989316,47.39,67473.62,128.0,-0.93372,0.0001,3.58206]
[1780419990672,47.39,67474.61,128.0,-0.93363,0.0001,3.58602]
[1780419994351,47.39,67473.14,128.0,-0.93389,0.0001,3.57277]
[1780419996367,47.39,67472.11,128.0,-0.934,0.0001,3.56826]
[1780419997374,47.39,67469.1,128.0,-0.9343,0.0001,3.55572]
[1780419999607,47.39,67465.64,128.0,-0.93464,0.0001,3.54126]
[1780420000395,47.39,67461.17,128.0,-0.93507,0.0001,3.52282]
[1780420001402,47.39,67459.63,128.0,-0.93522,0.0001,3.51646]
[1780420002408,47.38,67461.66,128.0,-0.93502,0.0001,3.52474]
[1780420003416,47.38,67462.55,128.0,-0.93494,0.0001,3.52834]
[1780420004423,47.38,67463.26,128.0,-0.93487,0.0001,3.5312]
[1780420005430,47.38,67464.46,128.0,-0.93476,0.0001,3.53606]
[1780420006437,47.38,67465.56,128.0,-0.93465,0.0001,3.54052]
[1780420010465,47.38,67475.75,128.0,-0.93367,0.0001,3.58237]
[1780420011472,47.38,67480.68,128.0,-0.93318,0.0001,3.60304]
[1780420013486,47.39,67476.42,128.0,-0.93359,0.0001,3.58575]
[1780420014600,47.39,67475.71,128.0,-0.93366,0.0001,3.5827]
[1780420015500,47.38,67473.06,128.0,-0.93392,0.0001,3.57163]
[1780420016507,47.38,67468.49,128.0,-0.93437,0.0001,3.55268]
[1780420017514,47.38,67467.84,128.0,-0.93443,0.0001,3.54994]
[1780420020565,47.38,67470.47,128.0,-0.93418,0.0001,3.56061]
[1780420021545,47.38,67463.71,128.0,-0.93484,0.0001,3.5327]
[1780420022552,47.38,67452.43,128.0,-0.93593,0.0001,3.48624]
[1780420023562,47.38,67445.73,128.0,-0.93657,9e-05,3.45872]
[1780420025576,47.38,67444.56,128.0,-0.93669,9e-05,3.45353]
[1780420026864,47.37,67436.99,128.0,-0.93741,9e-05,3.42252]
[1780420027590,47.37,67437.8,128.0,-0.93733,9e-05,3.42579]
[1780420028597,47.37,67443.96,128.0,-0.93676,9e-05,3.45056]
[1780420029604,47.37,67442.75,128.0,-0.93687,9e-05,3.44548]
[1780420030611,47.37,67441.27,128.0,-0.93702,9e-05,3.43928]
[1780420031618,47.37,67438.63,128.0,-0.93727,9e-05,3.4284]
[1780420032625,47.37,67436.54,128.0,-0.93747,9e-05,3.41977]
[1780420033633,47.37,67437.18,128.0,-0.93742,9e-05,3.42218]
[1780420037661,47.36,67431.2,128.0,-0.93799,9e-05,3.39744]
[1780420041689,47.36,67433.05,128.0,-0.93783,9e-05,3.40436]
[1780420042695,47.36,67433.62,128.0,-0.93778,9e-05,3.40653]
[1780420044711,47.36,67434.61,128.0,-0.93769,9e-05,3.41024]
[1780420045717,47.36,67435.64,128.0,-0.9376,9e-05,3.41426]
[1780420048817,47.36,67435.82,128.0,-0.93759,9e-05,3.41469]
[1780420048909,47.35,67430.93,128.0,-0.93805,9e-05,3.39471]
[1780420049330,47.35,67430.93,128.0,-0.93805,9e-05,3.39471]
[1780420049557,47.35,67430.93,127.9,-0.93805,9e-05,3.39471]
[1780420049561,47.35,67430.93,127.9,-0.93805,9e-05,3.39471]
[1780420049569,47.35,67430.93,127.9,-0.93805,9e-05,3.39471]
[1780420049745,47.35,67417.42,127.9,-0.9393,9e-05,3.34067]
[1780420050417,47.35,67417.42,127.9,-0.9393,9e-05,3.34067]
[1780420050601,47.35,67417.42,127.9,-0.9393,9e-05,3.34067]
[1780420050803,47.35,67417.42,127.9,-0.9393,9e-05,3.34067]
[1780420050896,47.35,67408.84,127.9,-0.94008,9e-05,3.30645]
[1780420051010,47.35,67408.84,127.9,-0.94008,9e-05,3.30645]
[1780420051759,47.35,67396.46,127.9,-0.94129,9e-05,3.25132]
[1780420052119,47.35,67396.46,127.9,-0.94129,9e-05,3.25132]
[1780420052766,47.35,67387.62,127.9,-0.94208,9e-05,3.2168]
[1780420053773,47.35,67386.22,127.9,-0.9422,9e-05,3.21145]
[1780420054781,47.36,67386.31,127.9,-0.94219,9e-05,3.21196]
[1780420056795,47.36,67385.27,127.9,-0.94227,9e-05,3.20825]
[1780420057852,47.36,67385.27,127.9,-0.94227,9e-05,3.20825]
[1780420057884,47.36,67382.61,127.9,-0.9425,9e-05,3.19825]
[1780420058809,47.36,67380.23,127.9,-0.9427,9e-05,3.18921]
[1780420059816,47.36,67378.74,127.9,-0.94283,9e-05,3.18364]
[1780420060823,47.36,67379.31,127.9,-0.94277,9e-05,3.18606]
[1780420061022,47.36,67379.31,127.9,-0.94277,9e-05,3.18606]
[1780420061830,47.36,67388.42,127.9,-0.94197,9e-05,3.22166]
[1780420062837,47.36,67392.51,127.9,-0.9416,9e-05,3.23778]
[1780420063844,47.37,67393.19,127.9,-0.94154,9e-05,3.24057]
[1780420066865,47.37,67394.16,127.9,-0.94144,9e-05,3.24473]
[1780420067872,47.37,67397.8,127.9,-0.94112,9e-05,3.25911]
[1780420068879,47.37,67398.67,127.9,-0.94104,9e-05,3.26261]
[1780420071900,47.37,67403.97,127.9,-0.94056,9e-05,3.28372]
[1780420072907,47.37,67404.92,127.9,-0.94047,9e-05,3.28752]
[1780420073914,47.37,67403.48,127.9,-0.9406,9e-05,3.28188]
[1780420074920,47.37,67391.36,127.9,-0.94167,9e-05,3.23486]
[1780420075928,47.37,67381.23,127.9,-0.94256,9e-05,3.19556]
[1780420076935,47.38,67379.87,127.9,-0.94267,9e-05,3.19047]
[1780420078949,47.38,67380.89,127.9,-0.94257,9e-05,3.19482]
[1780420081290,47.38,67381.37,127.9,-0.94252,9e-05,3.19706]
[1780420082154,47.38,67376.56,127.9,-0.94294,9e-05,3.17861]
[1780420083484,47.38,67376.56,127.9,-0.94294,9e-05,3.17861]
[1780420083585,47.38,67375.87,127.9,-0.94299,9e-05,3.17616]
[1780420084497,47.38,67375.87,127.9,-0.94299,9e-05,3.17616]
[1780420084592,47.38,67382.98,127.9,-0.94237,9e-05,3.20392]
[1780420084991,47.39,67386.23,127.9,-0.94208,9e-05,3.21673]
[1780420085998,47.39,67385.44,127.9,-0.94214,9e-05,3.21381]
[1780420087005,47.39,67386.0,127.9,-0.94209,9e-05,3.21615]
[1780420088013,47.39,67384.9,127.9,-0.94218,9e-05,3.21202]
[1780420090026,47.39,67382.45,127.9,-0.94239,9e-05,3.20282]
[1780420091034,47.39,67380.59,127.9,-0.94255,9e-05,3.19578]
[1780420092962,47.39,67380.59,127.9,-0.94255,9e-05,3.19578]
[1780420092973,47.39,67379.84,127.9,-0.94261,9e-05,3.19322]
[1780420093047,47.39,67371.68,127.9,-0.94332,9e-05,3.16168]
[1780420094357,47.39,67368.95,127.9,-0.94355,9e-05,3.15138]
[1780420095251,47.4,67368.31,127.9,-0.9436,9e-05,3.14914]
[1780420096121,47.4,67367.58,127.9,-0.94366,9e-05,3.14656]
[1780420098774,47.4,67369.01,127.9,-0.94352,9e-05,3.15251]
[1780420104327,47.41,67369.42,127.9,-0.94346,9e-05,3.15515]
[1780420105672,47.41,67373.91,127.9,-0.94307,9e-05,3.17288]
[1780420107157,47.41,67373.92,127.9,-0.94306,9e-05,3.1731]
[1780420107589,47.41,67364.28,127.9,-0.94389,9e-05,3.1362]
[1780420108862,47.41,67364.28,127.8,-0.94389,9e-05,3.1362]
[1780420108872,47.41,67364.28,127.8,-0.94389,9e-05,3.1362]
[1780420108908,47.41,67364.28,127.8,-0.94389,9e-05,3.1362]
[1780420108906,47.41,67358.83,127.8,-0.94434,9e-05,3.11587]
[1780420109129,47.41,67358.83,127.8,-0.94434,9e-05,3.11587]
[1780420109165,47.41,67358.83,127.8,-0.94434,9e-05,3.11587]
[1780420109532,47.41,67358.83,127.8,-0.94434,9e-05,3.11587]
[1780420109954,47.41,67349.75,127.8,-0.94512,8e-05,3.08132]
[1780420110841,47.42,67333.4,127.8,-0.94647,8e-05,3.02004]
[1780420111006,47.42,67333.4,127.8,-0.94647,8e-05,3.02004]
[1780420111189,47.42,67333.4,127.8,-0.94647,8e-05,3.02004]
[1780420111708,47.42,67325.03,127.8,-0.94726,8e-05,2.98272]
[1780420112837,47.42,67324.11,127.8,-0.94733,8e-05,2.97953]
[1780420113786,47.42,67322.13,127.8,-0.94748,8e-05,2.97266]
[1780420114702,47.42,67322.76,127.8,-0.94742,8e-05,2.9755]
[1780420115831,47.43,67325.06,127.8,-0.94722,8e-05,2.98454]
[1780420116831,47.43,67318.44,127.8,-0.94775,8e-05,2.96046]
[1780420117974,47.43,67314.79,127.8,-0.94802,8e-05,2.94802]
[1780420118240,47.43,67313.87,127.8,-0.9481,8e-05,2.94463]
[1780420119926,47.44,67312.95,127.8,-0.94815,8e-05,2.94232]
[1780420120797,47.44,67319.22,127.8,-0.94764,8e-05,2.96548]
[1780420121805,47.44,67326.43,127.8,-0.94704,8e-05,2.99253]
[1780420122656,47.44,67333.95,127.8,-0.94642,8e-05,3.02083]
[1780420123970,47.45,67334.29,127.8,-0.94637,8e-05,3.02294]
[1780420124681,47.45,67334.29,127.8,-0.94637,8e-05,3.02294]
[1780420124856,47.45,67330.5,127.8,-0.94669,8e-05,3.00876]
[1780420125940,47.45,67330.5,127.8,-0.94669,8e-05,3.00876]
[1780420125997,47.45,67333.22,127.8,-0.94644,8e-05,3.01979]
[1780420126589,47.45,67334.59,127.8,-0.94633,8e-05,3.02492]
[1780420128311,47.46,67329.57,127.8,-0.94673,8e-05,3.00697]
[1780420129434,47.46,67325.79,127.8,-0.94703,8e-05,2.99332]
[1780420130324,47.46,67321.74,127.8,-0.94736,8e-05,2.97835]
[1780420131332,47.47,67320.5,127.8,-0.94745,8e-05,2.97423]
[1780420132339,47.47,67321.63,127.8,-0.94734,8e-05,2.97892]
[1780420133059,47.47,67321.63,127.8,-0.94734,8e-05,2.97892]
[1780420133865,47.47,67321.63,127.8,-0.94734,8e-05,2.97892]
[1780420133944,47.47,67316.23,127.8,-0.94777,8e-05,2.9594]
[1780420134122,47.47,67316.23,127.8,-0.94777,8e-05,2.9594]
[1780420134496,47.47,67316.23,127.8,-0.94777,8e-05,2.9594]
[1780420134857,47.47,67316.23,127.8,-0.94777,8e-05,2.9594]
[1780420134982,47.48,67310.95,127.8,-0.94818,8e-05,2.94063]
[1780420135283,47.48,67310.95,127.8,-0.94818,8e-05,2.94063]
[1780420136004,47.48,67334.48,127.8,-0.94626,8e-05,3.02804]
[1780420136152,47.48,67334.48,127.8,-0.94626,8e-05,3.02804]
[1780420136552,47.48,67334.48,127.8,-0.94626,8e-05,3.02804]
[1780420136556,47.48,67334.48,127.8,-0.94626,8e-05,3.02804]
[1780420136832,47.48,67334.48,127.8,-0.94626,8e-05,3.02804]
[1780420137027,47.48,67371.95,127.8,-0.94308,9e-05,3.1706]
[1780420137998,47.48,67371.95,127.8,-0.94308,9e-05,3.1706]
[1780420137665,47.48,67378.29,127.8,-0.94252,9e-05,3.19506]
[1780420138049,47.48,67378.29,127.8,-0.94252,9e-05,3.19506]
[1780420138705,47.48,67378.29,127.8,-0.94252,9e-05,3.19506]
[1780420138806,47.48,67371.35,127.8,-0.94312,9e-05,3.1684]
[1780420139847,47.48,67370.56,127.8,-0.94319,9e-05,3.16554]
[1780420141001,47.48,67372.12,127.8,-0.94305,9e-05,3.17192]
[1780420141620,47.48,67372.12,127.8,-0.94305,9e-05,3.17192]
[1780420141702,47.48,67369.93,127.8,-0.94324,9e-05,3.16349]
[1780420142424,47.48,67365.84,127.8,-0.94358,9e-05,3.14796]
[1780420143431,47.48,67363.02,127.8,-0.94382,9e-05,3.13737]
[1780420146700,47.49,67363.63,127.8,-0.94376,9e-05,3.14017]
[1780420146966,47.49,67365.34,127.8,-0.94361,9e-05,3.14696]
[1780420147459,47.49,67370.79,127.8,-0.94313,9e-05,3.16812]
[1780420148465,47.49,67368.69,127.8,-0.94331,9e-05,3.16023]
[1780420149406,47.49,67368.69,127.8,-0.94331,9e-05,3.16023]
[1780420149473,47.49,67367.75,127.8,-0.94338,9e-05,3.15682]
[1780420150480,47.49,67371.41,127.8,-0.94306,9e-05,3.1711]
[1780420152494,47.49,67370.58,127.8,-0.94313,9e-05,3.16828]
[1780420154396,47.5,67370.73,127.8,-0.94311,9e-05,3.16904]
[1780420156523,47.5,67373.2,127.8,-0.94288,9e-05,3.17912]
[1780420159785,47.5,67373.47,127.8,-0.94285,9e-05,3.18049]
[1780420160550,47.5,67366.72,127.8,-0.94343,9e-05,3.15484]
[1780420161557,47.5,67359.33,127.8,-0.94406,9e-05,3.12675]
[1780420162565,47.51,67359.84,127.8,-0.94401,9e-05,3.12895]
[1780420164628,47.5,67351.69,127.8,-0.94471,8e-05,3.09783]
[1780420166043,47.5,67348.99,127.8,-0.94493,8e-05,3.08762]
[1780420166593,47.5,67344.53,127.8,-0.94531,8e-05,3.07076]
[1780420167600,47.51,67340.74,127.8,-0.94563,8e-05,3.05648]
[1780420169614,47.51,67342.09,127.8,-0.94551,8e-05,3.06164]
[1780420171029,47.51,67339.82,127.8,-0.9458,8e-05,3.04698]
[1780420173268,47.51,67340.0,127.8,-0.94578,8e-05,3.0477]
[1780420173384,47.51,67340.0,127.8,-0.94578,8e-05,3.0477]
[1780420173820,47.51,67337.9,127.8,-0.94596,8e-05,3.03986]
[1780420174689,47.51,67335.04,127.8,-0.9462,8e-05,3.02919]
[1780420175656,47.51,67334.02,127.8,-0.94628,8e-05,3.02552]
[1780420176663,47.51,67334.82,127.8,-0.94621,8e-05,3.02867]
[1780420178677,47.51,67333.93,127.8,-0.94627,8e-05,3.02565]
[1780420180691,47.51,67332.55,127.8,-0.94638,8e-05,3.0208]
[1780420181698,47.51,67337.83,127.8,-0.94594,8e-05,3.04076]
[1780420182798,47.51,67337.83,127.8,-0.94594,8e-05,3.04076]
[1780420182832,47.51,67344.7,127.8,-0.94536,8e-05,3.06675]
[1780420183712,47.51,67342.48,127.8,-0.94555,8e-05,3.05844]
[1780420185725,47.52,67343.92,127.8,-0.94542,8e-05,3.06404]
[1780420186746,47.52,67343.92,127.8,-0.94542,8e-05,3.06404]
[1780420187745,47.52,67343.81,127.8,-0.94543,8e-05,3.0637]
[1780420187845,47.52,67337.09,127.8,-0.94599,8e-05,3.03848]
[1780420188486,47.52,67337.09,127.8,-0.94599,8e-05,3.03848]
[1780420188748,47.52,67336.17,127.8,-0.94606,8e-05,3.03516]
[1780420189755,47.52,67335.29,127.8,-0.94613,8e-05,3.03199]
[1780420190762,47.52,67338.91,127.8,-0.94583,8e-05,3.04573]
[1780420191326,47.52,67338.91,127.8,-0.94583,8e-05,3.04573]
[1780420192370,47.52,67339.15,127.8,-0.94581,8e-05,3.04674]
[1780420192778,47.52,67347.89,127.8,-0.94507,8e-05,3.07983]
[1780420193785,47.52,67345.59,127.8,-0.94526,8e-05,3.07124]
[1780420194951,47.52,67345.59,127.8,-0.94526,8e-05,3.07124]
[1780420194991,47.52,67345.57,127.8,-0.94526,8e-05,3.0712]
[1780420195266,47.52,67345.57,127.8,-0.94526,8e-05,3.0712]
[1780420195799,47.52,67343.43,127.8,-0.94544,8e-05,3.06318]
[1780420200834,47.52,67343.12,127.8,-0.94546,8e-05,3.06238]
[1780420203855,47.52,67342.03,127.8,-0.94554,8e-05,3.0585]
[1780420208891,47.53,67343.19,127.8,-0.94544,8e-05,3.06329]
[1780420212919,47.53,67345.52,127.8,-0.94524,8e-05,3.07225]
[1780420213257,47.53,67345.52,127.8,-0.94524,8e-05,3.07225]
[1780420213926,47.53,67354.87,127.8,-0.94445,9e-05,3.10763]
[1780420214529,47.53,67354.87,127.8,-0.94445,9e-05,3.10763]
[1780420214634,47.53,67354.87,127.8,-0.94445,9e-05,3.10763]
[1780420214933,47.53,67351.93,127.8,-0.9447,8e-05,3.09651]
[1780420215940,47.53,67346.27,127.8,-0.94518,8e-05,3.07504]
[1780420217953,47.53,67343.71,127.8,-0.94539,8e-05,3.0654]
[1780420218960,47.53,67339.41,127.8,-0.94575,8e-05,3.04923]
[1780420220975,47.53,67338.83,127.8,-0.9458,8e-05,3.0469]
[1780420223996,47.52,67344.42,127.8,-0.94535,8e-05,3.0673]
[1780420225008,47.52,67347.34,127.8,-0.94511,8e-05,3.07822]
[1780420226153,47.52,67347.57,127.8,-0.94509,8e-05,3.07911]
[1780420226454,47.52,67347.57,127.8,-0.94509,8e-05,3.07911]
[1780420227017,47.52,67348.47,127.8,-0.94501,8e-05,3.08254]
[1780420230038,47.52,67347.7,127.8,-0.94508,8e-05,3.07955]
[1780420231661,47.52,67347.36,127.8,-0.9452,8e-05,3.07208]
[1780420232052,47.52,67344.72,127.8,-0.94543,8e-05,3.06214]
[1780420232359,47.52,67344.72,127.8,-0.94543,8e-05,3.06214]
[1780420233059,47.52,67346.85,127.8,-0.94525,8e-05,3.07025]
[1780420234067,47.52,67348.22,127.8,-0.94513,8e-05,3.07542]
[1780420235073,47.52,67349.2,127.8,-0.94505,8e-05,3.0792]
[1780420237087,47.52,67348.15,127.8,-0.94513,8e-05,3.07527]
[1780420240108,47.52,67346.87,127.8,-0.94524,8e-05,3.07038]
[1780420241114,47.52,67345.56,127.8,-0.94535,8e-05,3.06547]
[1780420243123,47.52,67345.42,127.8,-0.94536,8e-05,3.06499]
[1780420243129,47.52,67344.65,127.8,-0.94543,8e-05,3.06214]
[1780420243536,47.52,67344.65,127.8,-0.94543,8e-05,3.06214]
[1780420246151,47.53,67346.55,127.8,-0.94526,8e-05,3.06949]
[1780420249476,47.53,67350.45,127.8,-0.94493,8e-05,3.08436]
[1780420250178,47.53,67352.38,127.8,-0.94477,8e-05,3.09168]
[1780420253297,47.53,67358.81,127.8,-0.94422,9e-05,3.11611]
[1780420254838,47.53,67368.52,127.8,-0.94338,9e-05,3.15353]
[1780420255213,47.53,67375.66,127.8,-0.94276,9e-05,3.18123]
[1780420256220,47.53,67376.66,127.8,-0.94266,9e-05,3.18526]
[1780420259932,47.53,67377.12,127.8,-0.94262,9e-05,3.18735]
[1780420259991,47.53,67377.18,127.8,-0.94261,9e-05,3.18774]
[1780420262262,47.54,67378.35,127.8,-0.9425,9e-05,3.19272]
[1780420263269,47.54,67379.24,127.8,-0.94241,9e-05,3.19631]
[1780420265283,47.54,67382.56,127.8,-0.94212,9e-05,3.20945]
[1780420266197,47.54,67382.56,127.8,-0.94212,9e-05,3.20945]
[1780420266852,47.54,67386.56,127.8,-0.94176,9e-05,3.22511]
[1780420267498,47.54,67386.56,127.8,-0.94176,9e-05,3.22511]
[1780420267765,47.54,67391.43,127.8,-0.94133,9e-05,3.24418]
[1780420269095,47.54,67391.43,127.8,-0.94133,9e-05,3.24418]
[1780420269176,47.54,67398.13,127.8,-0.94073,9e-05,3.27048]
[1780420270320,47.54,67398.92,127.8,-0.94066,9e-05,3.2736]
[1780420271268,47.54,67398.92,127.8,-0.94066,9e-05,3.2736]
[1780420271344,47.54,67398.92,127.8,-0.94066,9e-05,3.2736]
[1780420271631,47.54,67398.17,127.8,-0.94072,9e-05,3.27067]
[1780420272333,47.54,67396.91,127.8,-0.94084,9e-05,3.26576]
[1780420273341,47.54,67400.7,127.8,-0.9405,9e-05,3.28066]
[1780420274348,47.54,67402.52,127.8,-0.94033,9e-05,3.28782]
[1780420276116,47.54,67402.52,127.8,-0.94033,9e-05,3.28782]
[1780420276150,47.54,67401.57,127.8,-0.94042,9e-05,3.28407]
[1780420276363,47.54,67406.2,127.8,-0.94,9e-05,3.30231]
[1780420277370,47.54,67411.35,127.8,-0.93953,9e-05,3.32263]
[1780420279027,47.54,67411.35,127.8,-0.93953,9e-05,3.32263]
[1780420279139,47.54,67411.35,127.8,-0.93953,9e-05,3.32263]
[1780420279654,47.54,67418.17,127.8,-0.93891,9e-05,3.34957]
[1780420280612,47.54,67424.71,127.8,-0.93832,9e-05,3.37553]
[1780420283651,47.54,67423.99,127.8,-0.93839,9e-05,3.37221]
[1780420284768,47.54,67423.17,127.8,-0.93847,9e-05,3.3688]
[1780420285426,47.53,67421.76,127.8,-0.9386,9e-05,3.36303]
[1780420287440,47.53,67416.97,127.8,-0.93905,9e-05,3.34371]
[1780420288447,47.53,67414.04,127.8,-0.93932,9e-05,3.33198]
[1780420289454,47.53,67415.58,127.8,-0.93918,9e-05,3.33801]
[1780420292413,47.53,67415.59,127.8,-0.93929,9e-05,3.33143]
[1780420292808,47.53,67415.59,127.8,-0.93929,9e-05,3.33143]
[1780420292921,47.53,67415.59,127.8,-0.93929,9e-05,3.33143]
[1780420293022,47.53,67406.94,127.8,-0.94008,9e-05,3.29713]
[1780420293481,47.53,67403.75,127.8,-0.94037,9e-05,3.28454]
[1780420294489,47.53,67402.31,127.8,-0.9405,9e-05,3.27886]
[1780420298327,47.53,67401.96,127.8,-0.94053,9e-05,3.27749]
[1780420298517,47.53,67404.72,127.8,-0.94028,9e-05,3.28835]
[1780420301537,47.53,67406.2,127.8,-0.94015,9e-05,3.29413]
[1780420306573,47.53,67406.93,127.8,-0.94008,9e-05,3.29688]
[1780420307580,47.53,67412.09,127.8,-0.93962,9e-05,3.31723]
[1780420308587,47.53,67415.64,127.8,-0.93929,9e-05,3.33124]
[1780420309594,47.53,67416.58,127.8,-0.93921,9e-05,3.33489]
[1780420310601,47.53,67417.8,127.8,-0.9391,9e-05,3.33964]
[1780420311608,47.53,67420.54,127.8,-0.93885,9e-05,3.35044]
[1780420313623,47.53,67423.15,127.8,-0.93862,9e-05,3.36061]
[1780420314444,47.53,67423.15,127.8,-0.93862,9e-05,3.36061]
[1780420315177,47.52,67427.75,127.8,-0.9382,9e-05,3.3787]
[1780420315636,47.52,67431.07,127.8,-0.93789,9e-05,3.39199]
[1780420320814,47.52,67430.52,127.8,-0.93796,9e-05,3.38909]
[1780420320817,47.52,67425.57,127.8,-0.93842,9e-05,3.36911]
[1780420321680,47.52,67419.33,127.8,-0.939,9e-05,3.3441]
[1780420323694,47.52,67420.21,127.8,-0.93892,9e-05,3.34739]
[1780420325708,47.52,67418.95,127.8,-0.93904,9e-05,3.34217]
[1780420327722,47.51,67427.41,127.8,-0.93827,9e-05,3.3757]
[1780420328729,47.51,67426.89,127.8,-0.93832,9e-05,3.37347]
[1780420330742,47.51,67423.48,127.8,-0.93864,9e-05,3.35956]
[1780420331750,47.51,67425.11,127.8,-0.9385,9e-05,3.36594]
[1780420335207,47.51,67425.55,127.8,-0.93846,9e-05,3.36742]
[1780420335778,47.51,67430.88,127.8,-0.93797,9e-05,3.38846]
[1780420337792,47.51,67427.14,127.8,-0.93833,9e-05,3.37314]
[1780420339806,47.5,67422.89,127.8,-0.93873,9e-05,3.35588]
[1780420340497,47.5,67422.89,127.8,-0.93873,9e-05,3.35588]
[1780420340813,47.5,67420.11,127.8,-0.93899,9e-05,3.34469]
[1780420341820,47.5,67417.75,127.8,-0.9392,9e-05,3.33521]
[1780420343834,47.5,67418.65,127.8,-0.93913,9e-05,3.3386]
[1780420345701,47.5,67418.58,127.8,-0.93914,9e-05,3.33823]
[1780420346263,47.5,67418.58,127.8,-0.93914,9e-05,3.33823]
[1780420345852,47.5,67406.02,127.8,-0.94028,9e-05,3.28844]
[1780420346752,47.5,67406.02,127.8,-0.94028,9e-05,3.28844]
[1780420346805,47.5,67406.02,127.8,-0.94028,9e-05,3.28844]
[1780420346944,47.5,67406.02,127.8,-0.94028,9e-05,3.28844]
[1780420346961,47.5,67393.09,127.8,-0.94144,9e-05,3.23772]
[1780420347966,47.5,67393.09,127.8,-0.94144,9e-05,3.23772]
[1780420348068,47.5,67381.12,127.8,-0.94249,9e-05,3.19125]
[1780420348870,47.5,67384.0,127.8,-0.94223,9e-05,3.20255]
[1780420351736,47.5,67384.47,127.8,-0.94219,9e-05,3.20461]
[1780420352187,47.5,67389.03,127.8,-0.94189,9e-05,3.21611]
[1780420352923,47.5,67391.61,127.8,-0.94166,9e-05,3.22626]
[1780420353927,47.5,67396.57,127.8,-0.94122,9e-05,3.24563]
[1780420354934,47.51,67400.25,127.8,-0.94088,9e-05,3.26016]
[1780420355801,47.51,67400.25,127.8,-0.94088,9e-05,3.26016]
[1780420356101,47.51,67391.79,127.8,-0.94164,9e-05,3.22712]
[1780420356952,47.51,67384.98,127.8,-0.94224,9e-05,3.20073]
[1780420358966,47.51,67386.49,127.8,-0.9421,9e-05,3.20682]
[1780420360980,47.51,67385.2,127.8,-0.94221,9e-05,3.20203]
[1780420361987,47.51,67386.26,127.8,-0.94211,9e-05,3.20626]
[1780420362477,47.51,67386.26,127.8,-0.94211,9e-05,3.20626]
[1780420362994,47.51,67390.73,127.8,-0.94171,9e-05,3.22374]
[1780420364001,47.51,67394.59,127.8,-0.94137,9e-05,3.23887]
[1780420365114,47.51,67392.72,127.8,-0.94153,9e-05,3.23163]
[1780420366184,47.51,67393.9,127.8,-0.94143,9e-05,3.2363]
[1780420370043,47.51,67395.29,127.8,-0.9413,9e-05,3.24195]
[1780420371050,47.51,67398.06,127.8,-0.94105,9e-05,3.25283]
[1780420373064,47.51,67396.93,127.8,-0.94115,9e-05,3.2485]
[1780420378099,47.51,67396.46,127.8,-0.94119,9e-05,3.24688]
[1780420379602,47.51,67396.62,127.8,-0.94117,9e-05,3.24755]
[1780420379824,47.51,67396.62,127.8,-0.94117,9e-05,3.24755]
[1780420379890,47.51,67396.62,127.8,-0.94117,9e-05,3.24755]
[1780420380113,47.52,67400.99,127.8,-0.94078,9e-05,3.26472]
[1780420380741,47.52,67400.99,127.8,-0.94078,9e-05,3.26472]
[1780420380749,47.52,67400.99,127.8,-0.94078,9e-05,3.26472]
[1780420380760,47.52,67400.99,127.8,-0.94078,9e-05,3.26472]
[1780420380856,47.52,67400.99,127.8,-0.94078,9e-05,3.26472]
[1780420381120,47.52,67396.96,127.8,-0.94114,9e-05,3.24898]
[1780420382127,47.52,67394.01,127.8,-0.9414,9e-05,3.23748]
[1780420383134,47.52,67393.05,127.8,-0.94148,9e-05,3.23379]
[1780420386155,47.52,67391.99,127.8,-0.94157,9e-05,3.22987]
[1780420387162,47.52,67387.98,127.8,-0.94193,9e-05,3.21433]
[1780420388174,47.52,67386.69,127.8,-0.94204,9e-05,3.2094]
[1780420388697,47.52,67386.69,127.8,-0.94204,9e-05,3.2094]
[1780420389177,47.52,67397.4,127.8,-0.94109,9e-05,3.25125]
[1780420390185,47.52,67402.85,127.8,-0.9406,9e-05,3.27273]
[1780420390967,47.52,67402.85,127.8,-0.9406,9e-05,3.27273]
[1780420391192,47.52,67403.33,127.8,-0.94055,9e-05,3.27466]
[1780420394213,47.52,67404.71,127.8,-0.94043,9e-05,3.28012]
[1780420396227,47.52,67403.36,127.8,-0.94055,9e-05,3.27482]
[1780420397234,47.52,67404.15,127.8,-0.94048,9e-05,3.27792]
[1780420402269,47.52,67403.66,127.8,-0.94052,9e-05,3.27603]
[1780420404282,47.52,67407.36,127.8,-0.94019,9e-05,3.2906]
[1780420405290,47.52,67414.83,127.8,-0.93951,9e-05,3.32012]
[1780420405369,47.52,67414.83,127.8,-0.93951,9e-05,3.32012]
[1780420406297,47.52,67417.8,127.8,-0.93924,9e-05,3.33182]
[1780420407304,47.52,67409.51,127.8,-0.93999,9e-05,3.29901]
[1780420407928,47.52,67409.51,127.8,-0.93999,9e-05,3.29901]
[1780420408310,47.52,67397.71,127.8,-0.94106,9e-05,3.25228]
[1780420408979,47.52,67397.71,127.8,-0.94106,9e-05,3.25228]
[1780420409318,47.52,67396.11,127.8,-0.9412,9e-05,3.24647]
[1780420410325,47.52,67398.54,127.8,-0.94097,9e-05,3.25651]
[1780420414987,47.53,67398.05,127.8,-0.94107,9e-05,3.25]
[1780420424425,47.54,67397.22,127.8,-0.94112,9e-05,3.24798]
[1780420425431,47.54,67395.79,127.8,-0.94125,9e-05,3.24245]
[1780420426438,47.54,67396.84,127.8,-0.94115,9e-05,3.24661]
[1780420429038,47.54,67397.37,127.8,-0.9411,9e-05,3.24874]
[1780420429324,47.54,67398.31,127.8,-0.94102,9e-05,3.25247]
[1780420429459,47.54,67389.52,127.8,-0.9418,9e-05,3.21823]
[1780420430963,47.54,67389.52,127.8,-0.9418,9e-05,3.21823]
[1780420431181,47.55,67374.5,127.8,-0.94309,9e-05,3.16117]
[1780420431473,47.56,67369.78,127.8,-0.94346,9e-05,3.14495]
[1780420432794,47.56,67366.52,127.8,-0.94373,9e-05,3.13268]
[1780420435749,47.57,67369.84,127.8,-0.94343,9e-05,3.14611]
[1780420439529,47.57,67372.29,127.8,-0.9432,9e-05,3.15637]
[1780420440538,47.57,67374.05,127.8,-0.94304,9e-05,3.16333]
[1780420441545,47.57,67374.82,127.8,-0.94297,9e-05,3.16648]
[1780420446563,47.58,67374.91,127.8,-0.94294,9e-05,3.16754]
[1780420446960,47.58,67371.76,127.8,-0.94321,9e-05,3.1556]
[1780420448595,47.58,67373.68,127.8,-0.94304,9e-05,3.16338]
[1780420449602,47.58,67381.31,127.8,-0.94237,9e-05,3.19299]
[1780420450609,47.58,67382.91,127.8,-0.94222,9e-05,3.19932]
[1780420451616,47.58,67385.44,127.8,-0.942,9e-05,3.20925]
[1780420453630,47.58,67384.27,127.8,-0.9421,9e-05,3.20494]
[1780420456351,47.59,67374.52,127.8,-0.94294,9e-05,3.16769]
[1780420457230,47.59,67362.71,127.8,-0.94396,9e-05,3.12243]
[1780420458044,47.6,67360.94,127.8,-0.94406,9e-05,3.11812]
[1780420458492,47.6,67360.94,127.8,-0.94406,9e-05,3.11812]
[1780420458565,47.6,67360.94,127.8,-0.94406,9e-05,3.11812]
[1780420458674,47.62,67359.12,127.8,-0.94416,9e-05,3.11369]
[1780420459591,47.62,67359.12,127.8,-0.94416,9e-05,3.11369]
[1780420459681,47.62,67358.43,127.8,-0.94421,9e-05,3.11132]
[1780420461890,47.62,67358.09,127.8,-0.94423,9e-05,3.11029]
[1780420461992,47.62,67358.09,127.8,-0.94423,9e-05,3.11029]
[1780420462007,47.62,67365.31,127.8,-0.94361,9e-05,3.13809]
[1780420462702,47.63,67369.06,127.8,-0.94323,9e-05,3.15462]
[1780420463709,47.65,67370.26,127.8,-0.94309,9e-05,3.16112]
[1780420465723,47.67,67372.69,127.8,-0.94279,9e-05,3.17399]
[1780420466730,47.68,67374.39,127.8,-0.94261,9e-05,3.1821]
[1780420467737,47.68,67376.44,127.8,-0.9424,9e-05,3.19144]
[1780420468565,47.68,67376.44,127.8,-0.9424,9e-05,3.19144]
[1780420468744,47.69,67380.93,127.8,-0.94198,9e-05,3.21008]
[1780420469751,47.7,67383.66,127.8,-0.94171,9e-05,3.22166]
[1780420471967,47.71,67391.31,127.8,-0.9411,9e-05,3.24661]
[1780420472788,47.71,67393.92,127.8,-0.94087,9e-05,3.25682]
[1780420473786,47.71,67398.76,127.8,-0.94044,9e-05,3.27578]
[1780420475369,47.71,67401.64,127.8,-0.94018,9e-05,3.28705]
[1780420477814,47.71,67399.83,127.8,-0.94034,9e-05,3.2799]
[1780420478820,47.71,67397.94,127.8,-0.94051,9e-05,3.27249]
[1780420481844,47.71,67399.26,127.8,-0.94039,9e-05,3.27767]
[1780420482850,47.71,67397.61,127.8,-0.94054,9e-05,3.2712]
[1780420485872,47.71,67398.72,127.8,-0.94044,9e-05,3.27556]
[1780420489903,47.71,67399.71,127.8,-0.94035,9e-05,3.27944]
[1780420491917,47.71,67401.0,127.8,-0.94024,9e-05,3.28448]
[1780420493931,47.71,67401.99,127.8,-0.94015,9e-05,3.28835]
[1780420495944,47.71,67401.06,127.8,-0.94023,9e-05,3.28467]
[1780420497959,47.71,67399.41,127.8,-0.94038,9e-05,3.27818]
[1780420498966,47.71,67397.18,127.8,-0.94058,9e-05,3.26945]
[1780420501375,47.71,67393.78,127.8,-0.94088,9e-05,3.2562]
[1780420501987,47.71,67381.63,127.8,-0.94196,9e-05,3.209]
[1780420502994,47.71,67383.51,127.8,-0.94179,9e-05,3.2164]
[1780420505009,47.71,67388.8,127.8,-0.94132,9e-05,3.23714]
[1780420506336,47.71,67394.35,127.8,-0.94082,9e-05,3.25884]
[1780420507022,47.71,67402.04,127.8,-0.94013,9e-05,3.28899]
[1780420508028,47.71,67402.5,127.8,-0.94009,9e-05,3.29079]
[1780420509036,47.71,67401.6,127.8,-0.94017,9e-05,3.28724]
[1780420512057,47.71,67405.49,127.8,-0.93982,9e-05,3.3025]
[1780420513340,47.71,67405.49,127.8,-0.93982,9e-05,3.3025]
[1780420513418,47.71,67405.33,127.8,-0.93984,9e-05,3.3018]
[1780420514071,47.71,67407.81,127.8,-0.93961,9e-05,3.31157]
[1780420515078,47.71,67409.63,127.8,-0.93945,9e-05,3.3187]
[1780420516196,47.71,67410.38,127.8,-0.93938,9e-05,3.32161]
[1780420519107,47.71,67407.43,127.8,-0.93965,9e-05,3.30978]
[1780420520114,47.71,67401.46,127.8,-0.9402,9e-05,3.28625]
[1780420520871,47.71,67401.46,127.8,-0.9402,9e-05,3.28625]
[1780420521121,47.71,67396.9,127.8,-0.9406,9e-05,3.26837]
[1780420522128,47.71,67391.74,127.8,-0.94107,9e-05,3.24824]
[1780420524298,47.71,67390.87,127.8,-0.94114,9e-05,3.24495]
[1780420526156,47.71,67389.8,127.8,-0.94123,9e-05,3.2409]
[1780420527163,47.71,67382.07,127.8,-0.94191,9e-05,3.21095]
[1780420528475,47.71,67376.74,127.8,-0.94238,9e-05,3.1906]
[1780420529305,47.71,67371.3,127.8,-0.94285,9e-05,3.16966]
[1780420530184,47.71,67369.84,127.8,-0.94297,9e-05,3.16422]
[1780420531190,47.71,67375.6,127.8,-0.94257,9e-05,3.18023]
[1780420532200,47.71,67377.8,127.8,-0.94238,9e-05,3.18886]
[1780420533205,47.71,67380.33,127.8,-0.94215,9e-05,3.19876]
[1780420534212,47.71,67382.71,127.8,-0.94194,9e-05,3.20809]
[1780420536229,47.72,67376.97,127.8,-0.94244,9e-05,3.18614]
[1780420537236,47.72,67373.2,127.8,-0.94276,9e-05,3.17174]
[1780420538460,47.72,67373.2,127.8,-0.94276,9e-05,3.17174]
[1780420538243,47.72,67372.41,127.8,-0.94283,9e-05,3.16885]
[1780420538587,47.72,67372.41,127.8,-0.94283,9e-05,3.16885]
[1780420538667,47.72,67372.41,127.8,-0.94283,9e-05,3.16885]
[1780420539250,47.72,67370.14,127.8,-0.94302,9e-05,3.1603]
[1780420539726,47.72,67370.14,127.8,-0.94302,9e-05,3.1603]
[1780420540257,47.72,67373.91,127.8,-0.94269,9e-05,3.17495]
[1780420540927,47.72,67373.91,127.8,-0.94269,9e-05,3.17495]
[1780420541028,47.72,67373.91,127.8,-0.94269,9e-05,3.17495]
[1780420541264,47.72,67381.65,127.8,-0.94201,9e-05,3.20499]
[1780420542283,47.72,67388.0,127.8,-0.94145,9e-05,3.22977]
[1780420543290,47.72,67384.45,127.8,-0.94176,9e-05,3.21611]
[1780420544297,47.72,67382.53,127.8,-0.94192,9e-05,3.20875]
[1780420548325,47.73,67381.19,127.8,-0.94203,9e-05,3.20397]
[1780420551346,47.73,67382.07,127.8,-0.94195,9e-05,3.20771]
[1780420553360,47.73,67379.8,127.8,-0.94214,9e-05,3.19916]
[1780420554165,47.73,67379.8,127.8,-0.94214,9e-05,3.19916]
[1780420554367,47.73,67377.83,127.8,-0.94231,9e-05,3.19166]
[1780420555374,47.73,67375.58,127.8,-0.94251,9e-05,3.18311]
[1780420560035,47.73,67375.77,127.8,-0.94248,9e-05,3.18441]
[1780420560229,47.73,67375.77,127.8,-0.94248,9e-05,3.18441]
[1780420560410,47.73,67366.99,127.8,-0.94324,9e-05,3.15084]
[1780420560606,47.73,67366.99,127.8,-0.94324,9e-05,3.15084]
[1780420560774,47.73,67366.99,127.8,-0.94324,9e-05,3.15084]
[1780420561452,47.74,67361.06,127.8,-0.94374,9e-05,3.12834]
[1780420562443,47.74,67364.69,127.8,-0.94343,9e-05,3.14239]
[1780420563463,47.74,67368.77,127.8,-0.94307,9e-05,3.15824]
[1780420563766,47.74,67368.77,127.8,-0.94307,9e-05,3.15824]
[1780420564467,47.74,67372.62,127.8,-0.94273,9e-05,3.17307]
[1780420565474,47.74,67376.47,127.8,-0.94239,9e-05,3.18805]
[1780420566482,47.74,67374.53,127.8,-0.94256,9e-05,3.18058]
[1780420567489,47.74,67373.53,127.8,-0.94264,9e-05,3.17702]
[1780420567656,47.74,67373.53,127.8,-0.94264,9e-05,3.17702]
[1780420570510,47.74,67372.59,127.8,-0.94272,9e-05,3.17387]
[1780420572227,47.74,67372.22,127.8,-0.94274,9e-05,3.17261]
[1780420572556,47.74,67372.22,127.8,-0.94274,9e-05,3.17261]
[1780420572524,47.75,67376.65,127.8,-0.94235,9e-05,3.18982]
[1780420572588,47.75,67376.65,127.8,-0.94235,9e-05,3.18982]
[1780420573531,47.75,67377.85,127.8,-0.94225,9e-05,3.19459]
[1780420574538,47.75,67380.88,127.8,-0.94198,9e-05,3.20642]
[1780420576225,47.75,67381.6,127.8,-0.94191,9e-05,3.20931]
[1780420576552,47.75,67387.77,127.8,-0.94136,9e-05,3.23334]
[1780420576575,47.75,67387.77,127.8,-0.94136,9e-05,3.23334]
[1780420577559,47.75,67392.19,127.8,-0.94097,9e-05,3.25061]
[1780420578529,47.75,67392.19,127.8,-0.94097,9e-05,3.25061]
[1780420579218,47.75,67392.19,127.8,-0.94097,9e-05,3.25061]
[1780420579254,47.75,67396.96,127.8,-0.94054,9e-05,3.26927]
[1780420579578,47.75,67402.91,127.8,-0.94001,9e-05,3.2926]
[1780420580816,47.75,67405.55,127.8,-0.93977,9e-05,3.30295]
[1780420584613,47.75,67402.5,127.8,-0.94005,9e-05,3.29079]
[1780420585619,47.75,67401.54,127.8,-0.94013,9e-05,3.287]
[1780420586627,47.75,67403.67,127.8,-0.93994,9e-05,3.29534]
[1780420589120,47.75,67403.75,127.8,-0.93994,9e-05,3.29563]
[1780420589228,47.75,67403.75,127.8,-0.93994,9e-05,3.29563]
[1780420589330,47.75,67403.08,127.8,-0.94,9e-05,3.29297]
[1780420591097,47.75,67403.19,127.8,-0.93999,9e-05,3.29337]
[1780420592301,47.75,67403.52,127.8,-0.94007,9e-05,3.28822]
[1780420592668,47.75,67396.47,127.8,-0.9407,9e-05,3.26056]
[1780420593820,47.75,67392.24,127.8,-0.94108,9e-05,3.24409]
[1780420595791,47.75,67391.51,127.8,-0.94112,9e-05,3.24225]
[1780420596709,47.75,67377.56,127.8,-0.94235,9e-05,3.18826]
[1780420597716,47.75,67378.05,127.8,-0.9423,9e-05,3.19029]
[1780420598723,47.75,67378.94,127.8,-0.94222,9e-05,3.19385]
[1780420600737,47.76,67381.28,127.8,-0.94201,9e-05,3.20314]
[1780420602751,47.76,67383.6,127.8,-0.9418,9e-05,3.21234]
[1780420603758,47.76,67385.05,127.8,-0.94168,9e-05,3.21766]
[1780420604765,47.75,67386.34,127.8,-0.94157,9e-05,3.22235]
[1780420605954,47.75,67390.29,127.8,-0.94122,9e-05,3.23777]
[1780420607424,47.75,67390.29,127.8,-0.94122,9e-05,3.23777]
[1780420607467,47.75,67394.03,127.8,-0.94089,9e-05,3.25239]
[1780420607787,47.75,67397.84,127.8,-0.94055,9e-05,3.2673]
[1780420608793,47.75,67401.41,127.8,-0.94022,9e-05,3.28128]
[1780420610949,47.75,67401.73,127.8,-0.9402,9e-05,3.28252]
[1780420611541,47.75,67401.73,127.8,-0.9402,9e-05,3.28252]
[1780420612289,47.75,67415.89,127.8,-0.93891,9e-05,3.33829]
[1780420612916,47.75,67415.89,127.8,-0.93891,9e-05,3.33829]
[1780420612952,47.75,67423.13,127.8,-0.93825,9e-05,3.36693]
[1780420614484,47.75,67425.66,127.8,-0.93802,9e-05,3.37685]
[1780420615396,47.75,67426.77,127.8,-0.93792,9e-05,3.38111]
[1780420617508,47.75,67427.17,127.8,-0.93789,9e-05,3.38254]
[1780420616851,47.75,67426.41,127.8,-0.93796,9e-05,3.37933]
[1780420618866,47.75,67430.64,127.8,-0.93757,9e-05,3.39588]
[1780420620227,47.75,67434.99,127.8,-0.93717,9e-05,3.41311]
[1780420620880,47.75,67435.98,127.8,-0.93709,9e-05,3.41686]
[1780420621909,47.75,67435.98,127.8,-0.93709,9e-05,3.41686]
[1780420622598,47.74,67434.08,127.8,-0.93727,9e-05,3.40879]
[1780420622986,47.74,67434.08,127.8,-0.93727,9e-05,3.40879]
[1780420623024,47.74,67435.78,127.8,-0.93712,9e-05,3.41561]
[1780420623901,47.74,67442.94,127.8,-0.93645,9e-05,3.44419]
[1780420624908,47.74,67443.28,127.8,-0.93642,9e-05,3.44529]
[1780420625798,47.74,67443.28,127.8,-0.93642,9e-05,3.44529]
[1780420625915,47.74,67445.21,127.8,-0.93625,9e-05,3.4528]
[1780420626922,47.74,67446.66,127.8,-0.93612,9e-05,3.45838]
[1780420628608,47.73,67448.58,127.8,-0.93595,9e-05,3.46555]
[1780420628935,47.73,67450.44,127.8,-0.93577,0.0001,3.47308]
[1780420630041,47.73,67450.44,127.8,-0.93577,0.0001,3.47308]
[1780420630336,47.73,67450.44,127.8,-0.93577,0.0001,3.47308]
[1780420630516,47.73,67443.59,127.8,-0.93643,9e-05,3.44507]
[1780420631127,47.73,67430.64,127.8,-0.93765,9e-05,3.39279]
[1780420631957,47.73,67428.9,127.8,-0.93781,9e-05,3.38564]
[1780420632964,47.73,67432.06,127.8,-0.93752,9e-05,3.3981]
[1780420633971,47.73,67433.35,127.8,-0.93741,9e-05,3.40307]
[1780420636326,47.73,67433.34,127.8,-0.93741,9e-05,3.40283]
[1780420636390,47.72,67435.08,127.8,-0.93726,9e-05,3.4096]
[1780420636992,47.72,67436.59,127.8,-0.93712,9e-05,3.41544]
[1780420637770,47.72,67436.59,127.8,-0.93712,9e-05,3.41544]
[1780420637999,47.72,67440.47,127.8,-0.93675,9e-05,3.43118]
[1780420639006,47.73,67446.85,127.8,-0.93614,9e-05,3.45734]
[1780420640013,47.73,67448.89,127.8,-0.93594,0.0001,3.46597]
[1780420641020,47.73,67449.78,127.8,-0.93584,0.0001,3.46993]
[1780420644067,47.73,67449.06,127.8,-0.9359,0.0001,3.46773]
[1780420644369,47.73,67449.06,127.8,-0.9359,0.0001,3.46773]
[1780420644424,47.74,67444.13,127.8,-0.93635,9e-05,3.44817]
[1780420645446,47.74,67444.13,127.8,-0.93635,9e-05,3.44817]
[1780420645481,47.74,67444.13,127.8,-0.93635,9e-05,3.44817]
[1780420645626,47.74,67444.13,127.8,-0.93635,9e-05,3.44817]
[1780420645533,47.74,67438.4,127.8,-0.93689,9e-05,3.42548]
[1780420646389,47.74,67438.4,127.8,-0.93689,9e-05,3.42548]
[1780420646488,47.74,67442.16,127.8,-0.93652,9e-05,3.44104]
[1780420646812,47.74,67442.16,127.8,-0.93652,9e-05,3.44104]
[1780420647067,47.74,67439.59,127.8,-0.93675,9e-05,3.4311]
[1780420648080,47.75,67430.68,127.8,-0.93758,9e-05,3.39577]
[1780420649443,47.75,67430.68,127.8,-0.93758,9e-05,3.39577]
[1780420649544,47.75,67436.6,127.8,-0.93701,9e-05,3.41997]
[1780420650088,47.75,67441.01,127.8,-0.93659,9e-05,3.43814]
[1780420651184,47.75,67441.01,127.8,-0.93659,9e-05,3.43814]
[1780420651238,47.75,67436.82,127.8,-0.93708,9e-05,3.41516]
[1780420652102,47.76,67429.0,127.8,-0.9378,9e-05,3.38429]
[1780420653187,47.76,67422.51,127.8,-0.93839,9e-05,3.35892]
[1780420654116,47.76,67416.23,127.8,-0.93895,9e-05,3.33454]
[1780420655123,47.77,67417.2,127.8,-0.93885,9e-05,3.33894]
[1780420660159,47.78,67416.6,127.8,-0.93884,9e-05,3.33933]
[1780420661166,47.79,67414.84,127.8,-0.93899,9e-05,3.33292]
[1780420662173,47.79,67413.78,127.8,-0.93907,9e-05,3.32929]
[1780420664187,47.8,67416.01,127.8,-0.93884,9e-05,3.33925]
[1780420665194,47.8,67416.9,127.8,-0.93875,9e-05,3.34332]
[1780420666201,47.8,67415.79,127.8,-0.93884,9e-05,3.33947]
[1780420667208,47.81,67414.27,127.8,-0.93896,9e-05,3.334]
[1780420668215,47.81,67412.73,127.8,-0.93909,9e-05,3.32847]
[1780420669222,47.81,67410.32,127.8,-0.9393,9e-05,3.31952]
[1780420669699,47.81,67410.32,127.8,-0.9393,9e-05,3.31952]
[1780420671236,47.82,67408.01,127.8,-0.93948,9e-05,3.31158]
[1780420672131,47.82,67408.01,127.8,-0.93948,9e-05,3.31158]
[1780420672248,47.82,67410.03,127.8,-0.93928,9e-05,3.32013]
[1780420673412,47.82,67410.03,127.8,-0.93928,9e-05,3.32013]
[1780420673514,47.83,67411.36,127.8,-0.93915,9e-05,3.32596]
[1780420674262,47.83,67410.46,127.8,-0.93922,9e-05,3.32297]
[1780420675269,47.83,67409.52,127.8,-0.93929,9e-05,3.31984]
[1780420677283,47.84,67408.52,127.8,-0.93935,9e-05,3.31705]
[1780420679297,47.85,67407.53,127.8,-0.93942,9e-05,3.31432]
[1780420681310,47.85,67403.17,127.8,-0.93979,9e-05,3.29835]
[1780420681927,47.85,67403.17,127.8,-0.93979,9e-05,3.29835]
[1780420682091,47.85,67403.17,127.8,-0.93979,9e-05,3.29835]
[1780420682483,47.86,67392.86,127.8,-0.9407,9e-05,3.25864]
[1780420683270,47.86,67392.86,127.8,-0.9407,9e-05,3.25864]
[1780420683330,47.86,67389.11,127.8,-0.94102,9e-05,3.24472]
[1780420684337,47.86,67387.15,127.8,-0.94119,9e-05,3.23713]
[1780420686350,47.86,67386.08,127.8,-0.94128,9e-05,3.23306]
[1780420688365,47.86,67389.78,127.8,-0.94095,9e-05,3.24753]
[1780420689372,47.86,67391.0,127.8,-0.94084,9e-05,3.2523]
[1780420691551,47.86,67392.32,127.8,-0.94072,9e-05,3.25747]
[1780420693400,47.86,67393.11,127.8,-0.94065,9e-05,3.26057]
[1780420694407,47.86,67395.18,127.8,-0.94047,9e-05,3.26865]
[1780420695193,47.86,67395.18,127.8,-0.94047,9e-05,3.26865]
[1780420695414,47.86,67400.94,127.8,-0.93995,9e-05,3.29118]
[1780420696252,47.86,67400.94,127.8,-0.93995,9e-05,3.29118]
[1780420696603,47.86,67400.94,127.8,-0.93995,9e-05,3.29118]
[1780420696423,47.86,67404.61,127.8,-0.93961,9e-05,3.30584]
[1780420697145,47.86,67404.61,127.8,-0.93961,9e-05,3.30584]
[1780420697192,47.86,67404.61,127.8,-0.93961,9e-05,3.30584]
[1780420697226,47.86,67404.61,127.8,-0.93961,9e-05,3.30584]
[1780420697430,47.87,67414.92,127.8,-0.93867,9e-05,3.34674]
[1780420698417,47.87,67414.92,127.8,-0.93867,9e-05,3.34674]
[1780420698473,47.87,67414.92,127.8,-0.93867,9e-05,3.34674]
[1780420698571,47.87,67425.59,127.8,-0.93768,9e-05,3.3893]
[1780420699443,47.87,67428.39,127.8,-0.93742,9e-05,3.40058]
[1780420700451,47.87,67429.24,127.8,-0.93733,9e-05,3.40406]
[1780420705486,47.87,67429.87,127.8,-0.93727,9e-05,3.40699]
[1780420708507,47.87,67430.63,127.8,-0.93719,9e-05,3.41025]
[1780420709514,47.87,67431.86,127.8,-0.93707,9e-05,3.41525]
[1780420711528,47.87,67432.54,127.8,-0.93712,9e-05,3.41157]
[1780420714549,47.87,67433.93,127.8,-0.93698,9e-05,3.41733]
[1780420716562,47.87,67432.11,127.8,-0.93715,9e-05,3.41017]
[1780420716856,47.87,67432.11,127.8,-0.93715,9e-05,3.41017]
[1780420717570,47.87,67429.76,127.8,-0.93737,9e-05,3.40083]
[1780420718577,47.88,67428.72,127.8,-0.93746,9e-05,3.39674]
[1780420719584,47.88,67421.93,127.8,-0.93809,9e-05,3.36978]
[1780420720591,47.88,67427.19,127.8,-0.9376,9e-05,3.39081]
[1780420720757,47.88,67427.19,127.8,-0.9376,9e-05,3.39081]
[1780420721598,47.88,67430.32,127.8,-0.93731,9e-05,3.40344]
[1780420722605,47.88,67431.74,127.8,-0.93717,9e-05,3.40921]
[1780420723612,47.88,67432.61,127.8,-0.93709,9e-05,3.41277]
[1780420724618,47.88,67433.48,127.8,-0.937,9e-05,3.41633]
[1780420728647,47.88,67431.65,127.8,-0.93717,9e-05,3.40925]
[1780420729165,47.88,67431.65,127.8,-0.93717,9e-05,3.40925]
[1780420729654,47.88,67428.85,127.8,-0.93743,9e-05,3.39812]
[1780420733691,47.88,67431.99,127.8,-0.93713,9e-05,3.41109]
[1780420734698,47.88,67434.9,127.8,-0.93685,9e-05,3.42274]
[1780420735315,47.88,67434.9,127.8,-0.93685,9e-05,3.42274]
[1780420737719,47.88,67428.94,127.8,-0.93741,9e-05,3.39881]
[1780420738727,47.88,67425.35,127.8,-0.93775,9e-05,3.38427]
[1780420738842,47.88,67425.35,127.8,-0.93775,9e-05,3.38427]
[1780420739734,47.88,67421.45,127.8,-0.93812,9e-05,3.36856]
[1780420741748,47.88,67419.32,127.8,-0.93832,9e-05,3.35977]
[1780420742755,47.88,67417.5,127.8,-0.93849,9e-05,3.3524]
[1780420743761,47.88,67416.02,127.8,-0.93863,9e-05,3.3464]
[1780420744769,47.88,67410.82,127.8,-0.93911,9e-05,3.32572]
[1780420745779,47.87,67412.24,127.8,-0.93898,9e-05,3.33122]
[1780420746785,47.87,67415.81,127.8,-0.93866,9e-05,3.34522]
[1780420747792,47.87,67416.77,127.8,-0.93857,9e-05,3.34889]
[1780420749806,47.87,67421.75,127.8,-0.93812,9e-05,3.36837]
[1780420750813,47.87,67423.51,127.8,-0.93796,9e-05,3.37521]
[1780420751820,47.87,67424.52,127.8,-0.93787,9e-05,3.37905]
[1780420756757,47.87,67424.42,127.8,-0.9379,9e-05,3.37809]
[1780420756855,47.86,67425.74,127.8,-0.93778,9e-05,3.38298]
[1780420758725,47.86,67428.14,127.8,-0.93757,9e-05,3.39215]
[1780420758869,47.86,67429.65,127.8,-0.93743,9e-05,3.39818]
[1780420759875,47.86,67431.46,127.8,-0.93726,9e-05,3.4052]
[1780420763904,47.86,67428.72,127.8,-0.93754,9e-05,3.39336]
[1780420764893,47.86,67428.72,127.8,-0.93754,9e-05,3.39336]
[1780420765046,47.85,67426.23,127.8,-0.93778,9e-05,3.38322]
[1780420767926,47.85,67426.64,127.8,-0.93775,9e-05,3.38447]
[1780420768939,47.85,67428.22,127.8,-0.93761,9e-05,3.39038]
[1780420769946,47.85,67429.02,127.8,-0.93754,9e-05,3.39337]
[1780420770953,47.85,67432.12,127.8,-0.93726,9e-05,3.40555]
[1780420772476,47.85,67432.12,127.8,-0.93726,9e-05,3.40555]
[1780420772511,47.85,67435.25,127.8,-0.93708,9e-05,3.41132]
[1780420772967,47.84,67440.46,127.8,-0.9366,9e-05,3.43198]
[1780420773974,47.84,67442.14,127.8,-0.93644,9e-05,3.43847]
[1780420775988,47.84,67443.81,127.8,-0.9363,9e-05,3.44463]
[1780420778002,47.84,67444.83,127.8,-0.93622,9e-05,3.44817]
[1780420779009,47.83,67445.62,127.8,-0.93615,9e-05,3.45106]
[1780420780814,47.83,67445.54,127.8,-0.93616,9e-05,3.45044]
[1780420780973,47.83,67445.54,127.8,-0.93616,9e-05,3.45044]
[1780420781024,47.83,67449.87,127.8,-0.93576,0.0001,3.46763]
[1780420782031,47.83,67455.57,127.8,-0.93521,0.0001,3.49071]
[1780420783783,47.83,67462.61,127.8,-0.93454,0.0001,3.5192]
[1780420784599,47.83,67467.48,127.8,-0.93407,0.0001,3.53909]
[1780420786696,47.83,67466.31,127.8,-0.93419,0.0001,3.53405]
[1780420788081,47.83,67463.17,127.8,-0.9345,0.0001,3.52098]
[1780420789087,47.83,67459.95,127.8,-0.93481,0.0001,3.50775]
[1780420791101,47.83,67460.89,127.8,-0.93473,0.0001,3.51142]
[1780420793115,47.82,67462.23,127.8,-0.9346,0.0001,3.51671]
[1780420796135,47.82,67464.41,127.8,-0.9344,0.0001,3.52532]
[1780420798150,47.82,67462.1,127.8,-0.93463,0.0001,3.51568]
[1780420800164,47.82,67465.02,127.8,-0.93435,0.0001,3.5274]
[1780420803185,47.82,67466.21,127.8,-0.93424,0.0001,3.53194]
[1780420805199,47.82,67462.97,127.8,-0.93456,0.0001,3.51847]
[1780420807102,47.82,67463.34,127.8,-0.93453,0.0001,3.51988]
[1780420807213,47.82,67468.61,127.8,-0.93402,0.0001,3.54132]
[1780420808220,47.81,67473.81,127.8,-0.93351,0.0001,3.56251]
[1780420809059,47.81,67473.81,127.8,-0.93351,0.0001,3.56251]
[1780420809438,47.81,67480.49,127.8,-0.93286,0.0001,3.58984]
[1780420810207,47.81,67480.49,127.8,-0.93286,0.0001,3.58984]
[1780420810771,47.81,67480.49,127.8,-0.93286,0.0001,3.58984]
[1780420810799,47.81,67484.27,127.8,-0.93249,0.0001,3.60524]
[1780420811602,47.81,67492.0,127.8,-0.93173,0.0001,3.63705]
[1780420812248,47.81,67498.02,127.8,-0.93114,0.0001,3.66183]
[1780420813255,47.81,67500.97,127.8,-0.93085,0.0001,3.67382]
[1780420814340,47.81,67502.85,127.8,-0.93067,0.0001,3.68134]
[1780420815389,47.81,67502.85,127.8,-0.93067,0.0001,3.68134]
[1780420815495,47.81,67504.9,127.8,-0.93046,0.0001,3.68994]
[1780420816276,47.81,67512.23,127.8,-0.92972,0.0001,3.7207]
[1780420817502,47.81,67512.23,127.8,-0.92972,0.0001,3.7207]
[1780420817604,47.81,67514.53,127.8,-0.92948,0.0001,3.73034]
[1780420818290,47.81,67515.89,127.8,-0.92934,0.0001,3.736]
[1780420819297,47.8,67514.3,127.8,-0.92951,0.0001,3.72923]
[1780420821311,47.8,67515.31,127.8,-0.92941,0.0001,3.73335]
[1780420825339,47.8,67514.33,127.8,-0.92954,0.0001,3.72786]
[1780420827353,47.79,67510.29,127.8,-0.92998,0.0001,3.71001]
[1780420827962,47.79,67510.29,127.8,-0.92998,0.0001,3.71001]
[1780420828612,47.79,67510.29,127.8,-0.92998,0.0001,3.71001]
[1780420828630,47.79,67515.75,127.8,-0.92943,0.0001,3.73259]
[1780420828974,47.79,67515.75,127.8,-0.92943,0.0001,3.73259]
[1780420829689,47.79,67514.47,127.8,-0.92957,0.0001,3.72677]
[1780420830374,47.78,67517.49,127.8,-0.92927,0.0001,3.73908]
[1780420831380,47.78,67516.36,127.8,-0.92951,0.0001,3.7271]
[1780420832388,47.78,67519.98,127.8,-0.92915,0.0001,3.74194]
[1780420833395,47.78,67522.4,127.8,-0.92891,0.0001,3.75173]
[1780420834402,47.78,67516.06,127.8,-0.92957,0.0001,3.72487]
[1780420835409,47.77,67513.45,127.8,-0.92984,0.0001,3.71347]
[1780420836421,47.77,67507.26,127.8,-0.93048,0.0001,3.68709]
[1780420837428,47.77,67504.62,127.8,-0.93076,0.0001,3.67568]
[1780420839442,47.76,67507.91,127.8,-0.93044,0.0001,3.68878]
[1780420840449,47.76,67509.01,127.8,-0.93034,0.0001,3.69304]
[1780420842560,47.76,67508.86,127.8,-0.93036,0.0001,3.69205]
[1780420842846,47.76,67506.01,127.8,-0.93067,0.0001,3.6794]
[1780420843071,47.76,67506.01,127.8,-0.93067,0.0001,3.6794]
[1780420843866,47.76,67506.01,127.8,-0.93067,0.0001,3.6794]
[1780420843470,47.76,67497.47,127.8,-0.93153,0.0001,3.64373]
[1780420844477,47.75,67503.25,127.8,-0.93095,0.0001,3.66756]
[1780420845462,47.75,67503.25,127.8,-0.93095,0.0001,3.66756]
[1780420845484,47.75,67514.32,127.8,-0.92984,0.0001,3.71367]
[1780420846491,47.75,67527.52,127.8,-0.92848,0.0001,3.76941]
[1780420847813,47.75,67527.52,127.8,-0.92848,0.0001,3.76941]
[1780420847846,47.75,67527.71,127.8,-0.92847,0.0001,3.7701]
[1780420848753,47.75,67527.71,127.8,-0.92847,0.0001,3.7701]
[1780420848774,47.75,67527.71,127.8,-0.92847,0.0001,3.7701]
[1780420848862,47.75,67536.93,127.8,-0.92751,0.0001,3.8092]
[1780420849393,47.75,67536.93,127.8,-0.92751,0.0001,3.8092]
[1780420849441,47.75,67536.93,127.8,-0.92751,0.0001,3.8092]
[1780420849530,47.75,67565.07,127.8,-0.92453,0.00011,3.93007]
[1780420850037,47.75,67565.07,127.8,-0.92453,0.00011,3.93007]
[1780420850223,47.75,67565.07,127.8,-0.92453,0.00011,3.93007]
[1780420850531,47.75,67585.07,127.8,-0.92236,0.00011,4.01692]
[1780420851722,47.75,67584.69,127.8,-0.92241,0.00011,4.01477]
[1780420852528,47.75,67584.69,127.8,-0.92241,0.00011,4.01477]
[1780420852551,47.74,67580.81,127.8,-0.92285,0.00011,3.99729]
[1780420853451,47.74,67580.81,127.8,-0.92285,0.00011,3.99729]
[1780420853557,47.74,67573.24,127.8,-0.92369,0.00011,3.96378]
[1780420854862,47.74,67573.24,127.8,-0.92369,0.00011,3.96378]
[1780420854564,47.74,67570.76,127.8,-0.92397,0.00011,3.95258]
[1780420855874,47.73,67570.0,127.8,-0.92407,0.00011,3.94849]
[1780420856578,47.73,67566.6,127.8,-0.92444,0.00011,3.93372]
[1780420858693,47.73,67566.64,127.8,-0.92444,0.00011,3.93352]
[1780420858694,47.73,67565.2,127.8,-0.92461,0.00011,3.92691]
[1780420858926,47.73,67565.2,127.8,-0.92461,0.00011,3.92691]
[1780420859601,47.73,67564.36,127.8,-0.92471,0.00011,3.92291]
[1780420860616,47.72,67559.4,127.8,-0.92525,0.00011,3.9011]
[1780420861003,47.72,67559.4,127.8,-0.92525,0.00011,3.9011]
[1780420861799,47.72,67547.21,127.8,-0.92655,0.00011,3.84828]
[1780420862647,47.72,67540.29,127.8,-0.92729,0.0001,3.81841]
[1780420864763,47.72,67539.72,127.8,-0.92735,0.0001,3.81574]
[1780420864862,47.72,67538.76,127.8,-0.92746,0.0001,3.81127]
[1780420864976,47.72,67538.76,127.8,-0.92746,0.0001,3.81127]
[1780420865203,47.72,67538.76,127.8,-0.92746,0.0001,3.81127]
[1780420865665,47.72,67534.67,127.8,-0.92789,0.0001,3.79382]
[1780420866672,47.72,67529.53,127.8,-0.92843,0.0001,3.77178]
[1780420867679,47.72,67524.68,127.8,-0.92893,0.0001,3.75107]
[1780420868517,47.72,67524.68,127.8,-0.92893,0.0001,3.75107]
[1780420868686,47.71,67529.0,127.8,-0.9285,0.0001,3.7689]
[1780420869693,47.71,67527.21,127.8,-0.92869,0.0001,3.76122]
[1780420871707,47.71,67528.7,127.8,-0.92854,0.0001,3.76733]
[1780420872990,47.71,67528.45,127.8,-0.92856,0.0001,3.76617]
[1780420873721,47.71,67527.37,127.8,-0.92868,0.0001,3.76149]
[1780420875735,47.71,67525.84,127.8,-0.92884,0.0001,3.7548]
[1780420876743,47.71,67527.83,127.8,-0.92864,0.0001,3.76315]
[1780420877750,47.71,67531.17,127.8,-0.92829,0.0001,3.77725]
[1780420879152,47.71,67531.26,127.8,-0.92829,0.0001,3.77754]
[1780420879764,47.71,67535.93,127.8,-0.9278,0.0001,3.7973]
[1780420880771,47.71,67537.45,127.8,-0.92765,0.0001,3.80367]
[1780420881778,47.71,67545.86,127.8,-0.92677,0.00011,3.8395]
[1780420882785,47.7,67547.53,127.8,-0.9266,0.00011,3.84651]
[1780420883791,47.7,67547.53,127.8,-0.9266,0.00011,3.84651]
[1780420883854,47.7,67551.29,127.8,-0.92621,0.00011,3.86224]
[1780420884799,47.7,67550.15,127.8,-0.92633,0.00011,3.85734]
[1780420885806,47.7,67548.66,127.8,-0.92649,0.00011,3.8507]
[1780420886020,47.7,67548.66,127.8,-0.92649,0.00011,3.8507]
[1780420886813,47.7,67543.89,127.8,-0.927,0.00011,3.83001]
[1780420887820,47.7,67539.27,127.8,-0.92749,0.0001,3.81002]
[1780420888827,47.7,67540.15,127.8,-0.92741,0.0001,3.81359]
[1780420889835,47.7,67538.34,127.8,-0.9276,0.0001,3.80569]
[1780420891509,47.69,67538.2,127.8,-0.92762,0.0001,3.80477]
[1780420897890,47.69,67539.48,127.8,-0.92763,0.0001,3.80236]
[1780420899464,47.69,67539.76,127.8,-0.9276,0.0001,3.8034]
[1780420899904,47.69,67536.58,127.8,-0.92794,0.0001,3.78968]
[1780420900311,47.69,67536.58,127.8,-0.92794,0.0001,3.78968]
[1780420900911,47.69,67539.5,127.8,-0.92764,0.0001,3.80199]
[1780420901918,47.68,67541.04,127.8,-0.92748,0.0001,3.80841]
[1780420902464,47.68,67541.04,127.8,-0.92748,0.0001,3.80841]
[1780420902925,47.68,67532.37,127.8,-0.92839,0.0001,3.7713]
[1780420903396,47.68,67532.37,127.8,-0.92839,0.0001,3.7713]
[1780420903933,47.68,67524.13,127.8,-0.92924,0.0001,3.73625]
[1780420904939,47.68,67530.22,127.8,-0.92862,0.0001,3.762]
[1780420906288,47.68,67530.22,127.8,-0.92862,0.0001,3.762]
[1780420906677,47.68,67530.22,127.8,-0.92862,0.0001,3.762]
[1780420906766,47.68,67536.05,127.8,-0.92801,0.0001,3.78669]
[1780420906953,47.68,67542.67,127.8,-0.92732,0.0001,3.81482]
[1780420907959,47.68,67543.55,127.8,-0.92724,0.00011,3.81841]
[1780420908967,47.68,67544.74,127.8,-0.92712,0.00011,3.82332]
[1780420910981,47.68,67545.73,127.8,-0.92702,0.00011,3.82719]
[1780420911989,47.68,67544.61,127.8,-0.92714,0.00011,3.8222]
[1780420912996,47.67,67542.54,127.8,-0.92737,0.0001,3.81316]
[1780420916018,47.67,67543.59,127.8,-0.92727,0.00011,3.81714]
[1780420917025,47.67,67544.62,127.8,-0.92716,0.00011,3.82137]
[1780420918033,47.67,67546.89,127.8,-0.92693,0.00011,3.83091]
[1780420919040,47.67,67545.69,127.8,-0.92706,0.00011,3.82557]
[1780420920419,47.67,67545.69,127.8,-0.92706,0.00011,3.82557]
[1780420921056,47.67,67551.15,127.8,-0.92649,0.00011,3.84861]
[1780420922075,47.66,67547.01,127.8,-0.92694,0.00011,3.83061]
[1780420923082,47.66,67545.4,127.8,-0.92711,0.00011,3.82352]
[1780420924713,47.66,67545.4,127.8,-0.92711,0.00011,3.82352]
[1780420924772,47.66,67549.42,127.8,-0.92669,0.00011,3.84057]
[1780420925734,47.66,67549.42,127.8,-0.92669,0.00011,3.84057]
[1780420925825,47.66,67558.04,127.8,-0.92578,0.00011,3.87746]
[1780420926000,47.66,67558.04,127.8,-0.92578,0.00011,3.87746]
[1780420926378,47.66,67558.04,127.8,-0.92578,0.00011,3.87746]
[1780420926471,47.66,67568.3,127.8,-0.92469,0.00011,3.92159]
[1780420926988,47.66,67568.3,127.8,-0.92469,0.00011,3.92159]
[1780420927115,47.66,67581.04,127.8,-0.92331,0.00011,3.97675]
[1780420928122,47.66,67588.29,127.8,-0.92253,0.00011,4.00813]
[1780420929164,47.65,67590.71,127.8,-0.92227,0.00011,4.01833]
[1780420930348,47.65,67590.71,127.8,-0.92227,0.00011,4.01833]
[1780420930649,47.65,67590.71,127.8,-0.92227,0.00011,4.01833]
[1780420930662,47.65,67594.49,127.8,-0.92186,0.00011,4.03452]
[1780420932333,47.65,67593.93,127.8,-0.92193,0.00011,4.0317]
[1780420932526,47.65,67593.93,127.8,-0.92193,0.00011,4.0317]
[1780420932847,47.65,67593.93,127.8,-0.92193,0.00011,4.0317]
[1780420932910,47.65,67602.44,127.8,-0.921,0.00011,4.06875]
[1780420933366,47.65,67602.44,127.8,-0.921,0.00011,4.06875]
[1780420933615,47.65,67602.44,127.8,-0.921,0.00011,4.06875]
[1780420933649,47.65,67614.1,127.8,-0.91969,0.00011,4.12049]
[1780420934216,47.65,67614.1,127.8,-0.91969,0.00011,4.12049]
[1780420934305,47.64,67625.23,127.8,-0.91843,0.00011,4.16982]
[1780420935199,47.64,67627.39,127.8,-0.91819,0.00011,4.17906]
[1780420936932,47.64,67627.39,127.8,-0.91819,0.00011,4.17906]
[1780420937213,47.64,67622.92,127.8,-0.91873,0.00011,4.15814]
[1780420938220,47.63,67625.01,127.8,-0.9185,0.00011,4.16707]
[1780420939227,47.63,67626.41,127.8,-0.91835,0.00011,4.17291]
[1780420940832,47.63,67625.1,127.8,-0.91851,0.00011,4.1666]
[1780420941241,47.63,67621.98,127.8,-0.91888,0.00011,4.15221]
[1780420942248,47.62,67618.99,127.8,-0.91923,0.00011,4.13844]
[1780420943255,47.62,67619.96,127.8,-0.91913,0.00011,4.14238]
[1780420944262,47.62,67623.05,127.8,-0.91879,0.00011,4.15579]
[1780420945395,47.62,67623.05,127.8,-0.91879,0.00011,4.15579]
[1780420945478,47.62,67627.28,127.8,-0.91832,0.00011,4.17432]
[1780420946268,47.62,67627.28,127.8,-0.91832,0.00011,4.17432]
[1780420946275,47.61,67624.82,127.8,-0.91861,0.00011,4.16286]
[1780420947283,47.61,67617.89,127.8,-0.91941,0.00011,4.13146]
[1780420948890,47.61,67614.99,127.8,-0.91975,0.00011,4.11816]
[1780420949107,47.61,67614.99,127.8,-0.91975,0.00011,4.11816]
[1780420949296,47.61,67621.15,127.8,-0.91906,0.00011,4.14529]
[1780420950304,47.6,67628.31,127.8,-0.91825,0.00011,4.17694]
[1780420952518,47.6,67628.36,127.8,-0.91838,0.00011,4.16966]
[1780420952738,47.6,67630.14,127.8,-0.91818,0.00011,4.17721]
[1780420953324,47.6,67631.41,127.8,-0.91805,0.00012,4.18247]
[1780420954332,47.59,67629.12,127.8,-0.91832,0.00011,4.17174]
[1780420955339,47.59,67626.64,127.8,-0.91862,0.00011,4.16019]
[1780420956346,47.59,67620.52,127.8,-0.91933,0.00011,4.13241]
[1780420957353,47.59,67622.06,127.8,-0.91916,0.00011,4.13892]
[1780420958360,47.59,67626.75,127.8,-0.91864,0.00011,4.15951]
[1780420959433,47.59,67626.75,127.8,-0.91864,0.00011,4.15951]
[1780420959560,47.58,67629.77,127.8,-0.9183,0.00011,4.17264]
[1780420960374,47.58,67631.31,127.8,-0.91814,0.00012,4.17911]
[1780420961581,47.58,67631.31,127.8,-0.91814,0.00012,4.17911]
[1780420961777,47.58,67632.85,127.8,-0.91797,0.00012,4.18559]
[1780420962388,47.58,67630.93,127.8,-0.9182,0.00012,4.17652]
[1780420963524,47.57,67627.75,127.8,-0.91858,0.00011,4.16182]
[1780420967380,47.57,67628.3,127.8,-0.91855,0.00011,4.16304]
[1780420968429,47.56,67634.51,127.8,-0.91786,0.00012,4.19009]
[1780420969437,47.56,67633.47,127.8,-0.91799,0.00012,4.18497]
[1780420970987,47.56,67633.47,127.8,-0.91799,0.00012,4.18497]
[1780420970444,47.56,67635.63,127.8,-0.91775,0.00012,4.19424]
[1780420972435,47.55,67635.97,127.8,-0.91772,0.00012,4.19531]
[1780420974495,47.55,67637.52,127.8,-0.91757,0.00012,4.20137]
[1780420974596,47.54,67643.46,127.8,-0.91689,0.00012,4.2277]
[1780420975693,47.54,67643.46,127.8,-0.91689,0.00012,4.2277]
[1780420975748,47.54,67647.52,127.8,-0.91643,0.00012,4.24556]
[1780420979508,47.53,67650.75,127.8,-0.91611,0.00012,4.25808]
[1780420981522,47.52,67649.28,127.8,-0.91631,0.00012,4.25032]
[1780420982529,47.52,67648.17,127.8,-0.91645,0.00012,4.24476]
[1780420983536,47.52,67646.9,127.8,-0.91661,0.00012,4.23848]
[1780420985550,47.51,67644.13,127.8,-0.91696,0.00012,4.22491]
[1780420986557,47.51,67639.37,127.8,-0.91753,0.00012,4.20292]
[1780420990253,47.5,67640.04,127.8,-0.91749,0.00012,4.20455]
[1780420990354,47.5,67640.04,127.8,-0.91749,0.00012,4.20455]
[1780420990547,47.5,67640.04,127.8,-0.91749,0.00012,4.20455]
[1780420990956,47.5,67640.04,127.8,-0.91749,0.00012,4.20455]
[1780420991017,47.49,67637.21,127.8,-0.91784,0.00012,4.19088]
[1780420991605,47.49,67645.56,127.8,-0.91687,0.00012,4.22856]
[1780420992612,47.49,67647.15,127.8,-0.9167,0.00012,4.23526]
[1780420993372,47.49,67647.15,127.8,-0.9167,0.00012,4.23526]
[1780420993620,47.49,67643.51,127.8,-0.91714,0.00012,4.21829]
[1780420994336,47.49,67643.51,127.8,-0.91714,0.00012,4.21829]
[1780420994765,47.49,67643.51,127.8,-0.91714,0.00012,4.21829]
[1780420994834,47.49,67635.24,127.8,-0.91811,0.00012,4.18052]
[1780420995252,47.49,67635.24,127.8,-0.91811,0.00012,4.18052]
[1780420995647,47.48,67630.65,127.8,-0.91864,0.00011,4.15946]
[1780420996653,47.48,67625.02,127.8,-0.9193,0.00011,4.13383]
[1780420997929,47.48,67622.17,127.8,-0.91963,0.00011,4.12073]
[1780420998667,47.48,67619.46,127.8,-0.91995,0.00011,4.1083]
[1780421001688,47.47,67617.39,127.8,-0.92021,0.00011,4.09811]
[1780421002695,47.47,67615.87,127.8,-0.92039,0.00011,4.09103]
[1780421004709,47.47,67614.01,127.8,-0.92061,0.00011,4.08217]
[1780421005718,47.47,67614.76,127.8,-0.92054,0.00011,4.08523]
[1780421006269,47.47,67614.76,127.8,-0.92054,0.00011,4.08523]
[1780421006724,47.46,67623.44,127.8,-0.91956,0.00011,4.12366]
[1780421007731,47.46,67625.46,127.8,-0.91934,0.00011,4.13235]
[1780421008786,47.46,67626.54,127.8,-0.91922,0.00011,4.13684]
[1780421009745,47.46,67625.67,127.8,-0.91933,0.00011,4.13258]
[1780421011892,47.46,67626.25,127.8,-0.91928,0.00011,4.13482]
[1780421013769,47.45,67626.15,127.8,-0.91943,0.00011,4.12662]
[1780421014956,47.45,67640.56,127.8,-0.91779,0.00012,4.19065]
[1780421015772,47.45,67640.56,127.8,-0.91779,0.00012,4.19065]
[1780421015789,47.44,67644.59,127.8,-0.91733,0.00012,4.2084]
[1780421019503,47.44,67644.18,127.8,-0.91742,0.00012,4.20515]
[1780421019820,47.43,67651.21,127.8,-0.91661,0.00012,4.2365]
[1780421022842,47.43,67655.02,127.8,-0.91619,0.00012,4.25263]
[1780421023849,47.42,67660.22,127.8,-0.91559,0.00012,4.27578]
[1780421024856,47.42,67658.69,127.8,-0.91578,0.00012,4.2686]
[1780421025863,47.42,67656.73,127.8,-0.91602,0.00012,4.25944]
[1780421026185,47.42,67656.73,127.8,-0.91602,0.00012,4.25944]
[1780421026633,47.42,67656.73,127.8,-0.91602,0.00012,4.25944]
[1780421026870,47.42,67665.25,127.8,-0.91501,0.00012,4.29803]
[1780421028884,47.42,67666.52,127.8,-0.91488,0.00012,4.30333]
[1780421029134,47.42,67666.52,127.8,-0.91488,0.00012,4.30333]
[1780421029891,47.42,67670.36,127.8,-0.91443,0.00012,4.32061]
[1780421030898,47.41,67669.22,127.8,-0.91457,0.00012,4.3151]
[1780421033024,47.41,67667.53,127.8,-0.9148,0.00012,4.30645]
[1780421034029,47.41,67664.39,127.8,-0.91518,0.00012,4.29181]
[1780421035037,47.41,67663.27,127.8,-0.91532,0.00012,4.28643]
[1780421037261,47.4,67662.73,127.8,-0.91539,0.00012,4.28344]
[1780421038058,47.4,67659.91,127.8,-0.91574,0.00012,4.27032]
[1780421039080,47.4,67649.73,127.8,-0.91694,0.00012,4.22384]
[1780421040076,47.4,67648.9,127.8,-0.91705,0.00012,4.21959]
[1780421041091,47.4,67648.9,127.8,-0.91705,0.00012,4.21959]
[1780421041086,47.4,67646.92,127.8,-0.91728,0.00012,4.21046]
[1780421041287,47.4,67646.92,127.8,-0.91728,0.00012,4.21046]
[1780421042092,47.39,67642.27,127.8,-0.91783,0.00012,4.18898]
[1780421043099,47.39,67641.02,127.8,-0.91799,0.00012,4.1829]
[1780421048133,47.38,67644.8,127.8,-0.91761,0.00012,4.19783]
[1780421049141,47.38,67650.22,127.8,-0.91699,0.00012,4.2219]
[1780421050148,47.37,67658.14,127.8,-0.91607,0.00012,4.25738]
[1780421051154,47.37,67662.88,127.8,-0.91553,0.00012,4.27844]
[1780421053941,47.37,67662.04,127.8,-0.91564,0.00012,4.27404]
[1780421054176,47.36,67664.46,127.8,-0.91538,0.00012,4.28427]
[1780421055411,47.36,67669.33,127.8,-0.9148,0.00012,4.30627]
[1780421056189,47.36,67668.04,127.8,-0.91496,0.00012,4.30008]
[1780421060955,47.35,67667.82,127.8,-0.91501,0.00012,4.29823]
[1780421061056,47.35,67666.25,127.8,-0.91521,0.00012,4.29077]
[1780421061228,47.35,67658.55,127.8,-0.91613,0.00012,4.25507]
[1780421062235,47.35,67648.15,127.8,-0.91737,0.00012,4.20733]
[1780421063242,47.34,67647.02,127.8,-0.91751,0.00012,4.20176]
[1780421065256,47.34,67649.72,127.8,-0.91722,0.00012,4.21308]
[1780421066263,47.33,67652.32,127.8,-0.91693,0.00012,4.2244]
[1780421067270,47.33,67655.23,127.8,-0.9166,0.00012,4.23713]
[1780421069284,47.33,67656.63,127.8,-0.91646,0.00012,4.24248]
[1780421070291,47.32,67657.9,127.8,-0.91632,0.00012,4.24775]
[1780421071298,47.32,67659.35,127.8,-0.91629,0.00012,4.24671]
[1780421073313,47.31,67656.28,127.8,-0.91668,0.00012,4.23172]
[1780421074625,47.31,67656.28,127.8,-0.91668,0.00012,4.23172]
[1780421074974,47.31,67656.28,127.8,-0.91668,0.00012,4.23172]
[1780421075076,47.31,67657.45,127.8,-0.91655,0.00012,4.23654]
[1780421075276,47.31,67657.45,127.8,-0.91655,0.00012,4.23654]
[1780421075327,47.31,67661.98,127.8,-0.91603,0.00012,4.25666]
[1780421076334,47.31,67664.37,127.8,-0.91576,0.00012,4.26735]
[1780421077341,47.3,67665.75,127.8,-0.91561,0.00012,4.2731]
[1780421079355,47.3,67663.26,127.8,-0.91592,0.00012,4.26095]
[1780421081486,47.3,67663.0,127.8,-0.91596,0.00012,4.25954]
[1780421081546,47.3,67663.0,127.8,-0.91596,0.00012,4.25954]
[1780421081891,47.3,67663.0,127.8,-0.91596,0.00012,4.25954]
[1780421082220,47.3,67662.41,127.8,-0.91603,0.00012,4.25664]
[1780421082708,47.3,67662.41,127.8,-0.91603,0.00012,4.25664]
[1780421082832,47.3,67662.41,127.8,-0.91603,0.00012,4.25664]
[1780421082992,47.3,67670.29,127.8,-0.91511,0.00012,4.29241]
[1780421083383,47.29,67679.41,127.8,-0.91402,0.00012,4.33397]
[1780421084490,47.29,67679.41,127.8,-0.91402,0.00012,4.33397]
[1780421084526,47.29,67679.76,127.8,-0.91399,0.00012,4.33525]
[1780421085397,47.29,67680.71,127.8,-0.91388,0.00012,4.33929]
[1780421086969,47.29,67679.01,127.8,-0.9141,0.00012,4.33114]
[1780421087411,47.29,67673.82,127.8,-0.91473,0.00012,4.30699]
[1780421090020,47.28,67674.59,127.8,-0.91465,0.00012,4.30995]
[1780421090432,47.28,67676.63,127.8,-0.91441,0.00012,4.31901]
[1780421092446,47.28,67677.44,127.8,-0.91433,0.00012,4.32213]
[1780421094074,47.28,67677.44,127.8,-0.91433,0.00012,4.32213]
[1780421094132,47.28,67680.38,127.8,-0.91399,0.00012,4.33533]
[1780421095128,47.28,67680.38,127.8,-0.91399,0.00012,4.33533]
[1780421095123,47.27,67681.35,127.8,-0.91388,0.00012,4.33946]
[1780421095467,47.27,67683.55,127.8,-0.91362,0.00012,4.34926]
[1780421096474,47.27,67679.39,127.8,-0.91413,0.00012,4.32976]
[1780421098488,47.27,67682.36,127.8,-0.91379,0.00012,4.34278]
[1780421099740,47.27,67682.36,127.8,-0.91379,0.00012,4.34278]
[1780421099841,47.27,67686.03,127.8,-0.91336,0.00012,4.35935]
[1780421100287,47.27,67686.03,127.8,-0.91336,0.00012,4.35935]
[1780421100503,47.27,67688.35,127.8,-0.91308,0.00012,4.37006]
[1780421101518,47.26,67686.73,127.8,-0.9133,0.00012,4.36183]
[1780421102961,47.26,67683.06,127.8,-0.91375,0.00012,4.34454]
[1780421103532,47.26,67681.49,127.8,-0.91395,0.00012,4.33697]
[1780421106723,47.25,67680.95,127.8,-0.91403,0.00012,4.33382]
[1780421106752,47.25,67683.77,127.8,-0.9137,0.00012,4.34647]
[1780421108066,47.25,67683.77,127.8,-0.9137,0.00012,4.34647]
[1780421108106,47.25,67685.07,127.8,-0.91355,0.00012,4.35212]
[1780421108573,47.25,67685.07,127.8,-0.91355,0.00012,4.35212]
[1780421108589,47.25,67689.14,127.8,-0.91306,0.00012,4.3709]
[1780421109576,47.24,67692.2,127.8,-0.91271,0.00012,4.3843]
[1780421111592,47.24,67690.1,127.8,-0.91298,0.00012,4.37378]
[1780421112300,47.24,67690.1,127.8,-0.91298,0.00012,4.37378]
[1780421112599,47.24,67689.06,127.8,-0.91312,0.00012,4.36858]
[1780421113606,47.24,67687.42,127.8,-0.91333,0.00012,4.36063]
[1780421115620,47.23,67689.01,127.8,-0.91316,0.00012,4.36723]
[1780421116627,47.23,67687.75,127.8,-0.91332,0.00012,4.36103]
[1780421117867,47.23,67687.75,127.8,-0.91332,0.00012,4.36103]
[1780421117912,47.23,67686.37,127.8,-0.9135,0.00012,4.35429]
[1780421118418,47.23,67686.37,127.8,-0.9135,0.00012,4.35429]
[1780421118821,47.23,67686.37,127.8,-0.9135,0.00012,4.35429]
[1780421118865,47.22,67694.3,127.8,-0.91254,0.00012,4.39059]
[1780421119648,47.22,67699.5,127.8,-0.91192,0.00012,4.41429]
[1780421120656,47.22,67700.85,127.8,-0.91176,0.00012,4.42011]
[1780421121669,47.22,67700.85,127.8,-0.91176,0.00012,4.42011]
[1780421121732,47.22,67693.63,127.8,-0.91266,0.00012,4.38617]
[1780421122811,47.22,67693.63,127.8,-0.91266,0.00012,4.38617]
[1780421122856,47.22,67693.63,127.8,-0.91266,0.00012,4.38617]
[1780421123151,47.22,67693.63,127.8,-0.91266,0.00012,4.38617]
[1780421123187,47.21,67687.76,127.8,-0.91339,0.00012,4.35826]
[1780421123676,47.21,67694.23,127.8,-0.91261,0.00012,4.38818]
[1780421125690,47.21,67695.17,127.8,-0.91251,0.00012,4.39172]
[1780421126634,47.21,67695.17,127.8,-0.91251,0.00012,4.39172]
[1780421126697,47.21,67684.88,127.8,-0.91377,0.00012,4.34374]
[1780421127704,47.2,67680.67,127.8,-0.91429,0.00012,4.32401]
[1780421128644,47.2,67680.67,127.8,-0.91429,0.00012,4.32401]
[1780421128774,47.2,67680.67,127.8,-0.91429,0.00012,4.32401]
[1780421129085,47.2,67680.67,127.8,-0.91429,0.00012,4.32401]
[1780421129186,47.2,67681.56,127.8,-0.91419,0.00012,4.3278]
[1780421129435,47.2,67681.56,127.8,-0.91419,0.00012,4.3278]
[1780421129745,47.2,67681.56,127.8,-0.91419,0.00012,4.3278]
[1780421129779,47.2,67688.0,127.8,-0.91342,0.00012,4.35717]
[1780421131733,47.2,67688.84,127.8,-0.91346,0.00012,4.35314]
[1780421133136,47.2,67688.84,127.8,-0.91346,0.00012,4.35314]
[1780421133191,47.19,67687.12,127.8,-0.91369,0.00012,4.34449]
[1780421133747,47.19,67684.33,127.8,-0.91403,0.00012,4.33163]
[1780421134754,47.19,67682.92,127.8,-0.91421,0.00012,4.32481]
[1780421135544,47.19,67682.92,127.8,-0.91421,0.00012,4.32481]
[1780421136180,47.19,67682.92,127.8,-0.91421,0.00012,4.32481]
[1780421136183,47.19,67687.61,127.8,-0.91365,0.00012,4.34611]
[1780421136769,47.19,67682.85,127.8,-0.91423,0.00012,4.32383]
[1780421137776,47.18,67678.21,127.8,-0.9148,0.00012,4.30218]
[1780421138784,47.18,67682.31,127.8,-0.91431,0.00012,4.32075]
[1780421139791,47.18,67681.06,127.8,-0.91447,0.00012,4.31469]
[1780421142199,47.18,67674.36,127.8,-0.91529,0.00012,4.28308]
[1780421142811,47.18,67673.25,127.8,-0.91543,0.00012,4.27799]
[1780421143380,47.18,67673.25,127.8,-0.91543,0.00012,4.27799]
[1780421143820,47.17,67681.15,127.8,-0.91449,0.00012,4.31401]
[1780421144827,47.17,67682.08,127.8,-0.91438,0.00012,4.31799]
[1780421146942,47.17,67681.71,127.8,-0.91444,0.00012,4.31598]
[1780421146981,47.17,67679.72,127.8,-0.91468,0.00012,4.30653]
[1780421147848,47.17,67680.76,127.8,-0.91457,0.00012,4.31102]
[1780421149862,47.16,67678.71,127.8,-0.91483,0.00012,4.30101]
[1780421151875,47.16,67677.13,127.8,-0.91503,0.00012,4.2932]
[1780421152883,47.16,67675.88,127.8,-0.91519,0.00012,4.2872]
[1780421153890,47.16,67674.67,127.8,-0.91535,0.00012,4.28107]
[1780421156910,47.15,67675.85,127.8,-0.91525,0.00012,4.28479]
[1780421158925,47.14,67677.26,127.8,-0.91511,0.00012,4.29013]
[1780421159932,47.14,67676.4,127.8,-0.91523,0.00012,4.2856]
[1780421163960,47.12,67675.65,127.8,-0.91538,0.00012,4.2799]
[1780421164967,47.12,67679.75,127.8,-0.91491,0.00012,4.29817]
[1780421167988,47.11,67678.01,127.8,-0.91516,0.00012,4.28842]
[1780421168995,47.11,67674.94,127.8,-0.91554,0.00012,4.27376]
[1780421170238,47.11,67674.94,127.8,-0.91554,0.00012,4.27376]
[1780421170312,47.1,67676.57,127.8,-0.91536,0.00012,4.28069]
[1780421170670,47.1,67676.57,127.8,-0.91536,0.00012,4.28069]
[1780421171010,47.1,67683.0,127.8,-0.9146,0.00012,4.31001]
[1780421172018,47.1,67691.62,127.8,-0.91357,0.00012,4.3495]
[1780421173024,47.1,67687.45,127.8,-0.91408,0.00012,4.32989]
[1780421174031,47.1,67680.93,127.8,-0.91487,0.00012,4.29954]
[1780421175038,47.1,67677.64,127.8,-0.91527,0.00012,4.28415]
[1780421177051,47.09,67678.53,127.8,-0.91518,0.00012,4.28775]
[1780421180083,47.09,67677.67,127.8,-0.9153,0.00012,4.28306]
[1780421181089,47.09,67676.9,127.8,-0.9154,0.00012,4.27927]
[1780421182096,47.09,67670.22,127.8,-0.9162,0.00012,4.24842]
[1780421182536,47.09,67670.22,127.8,-0.9162,0.00012,4.24842]
[1780421182555,47.09,67670.22,127.8,-0.9162,0.00012,4.24842]
[1780421182556,47.09,67670.22,127.8,-0.9162,0.00012,4.24842]
[1780421183210,47.09,67670.22,127.8,-0.9162,0.00012,4.24842]
[1780421183277,47.08,67656.55,127.8,-0.91782,0.00012,4.18554]
[1780421183547,47.08,67656.55,127.8,-0.91782,0.00012,4.18554]
[1780421183822,47.08,67656.55,127.8,-0.91782,0.00012,4.18554]
[1780421184326,47.08,67639.3,127.8,-0.91984,0.00011,4.10662]
[1780421184450,47.08,67639.3,127.8,-0.91984,0.00011,4.10662]
[1780421185122,47.08,67623.2,127.8,-0.92167,0.00011,4.03447]
[1780421186131,47.08,67615.77,127.8,-0.92251,0.00011,4.00109]
[1780421187137,47.07,67611.85,127.8,-0.92296,0.00011,3.9835]
[1780421188144,47.07,67610.24,127.8,-0.92315,0.00011,3.97595]
[1780421189151,47.07,67608.95,127.8,-0.9233,0.00011,3.96985]
[1780421190158,47.07,67607.67,127.8,-0.92345,0.00011,3.96381]
[1780421192174,47.06,67609.92,127.8,-0.92334,0.00011,3.96608]
[1780421193181,47.06,67611.97,127.8,-0.92312,0.00011,3.97481]
[1780421196206,47.06,67616.35,127.8,-0.92266,0.00011,3.99312]
[1780421201241,47.04,67617.3,127.8,-0.9226,0.00011,3.99536]
[1780421205269,47.03,67616.25,127.8,-0.92277,0.00011,3.98868]
[1780421206276,47.03,67615.47,127.8,-0.92287,0.00011,3.98482]
[1780421208290,47.03,67617.57,127.8,-0.92266,0.00011,3.99338]
[1780421211311,47.02,67618.51,127.8,-0.92258,0.00011,3.99636]
[1780421216346,47.01,67618.35,127.8,-0.92265,0.00011,3.99364]
[1780421218360,47.0,67615.34,127.8,-0.92301,0.00011,3.97948]
[1780421220374,47.0,67612.81,127.8,-0.92331,0.00011,3.96751]
[1780421222388,46.99,67617.23,127.8,-0.92283,0.00011,3.98642]
[1780421224402,46.99,67623.95,127.8,-0.9221,0.00011,4.01557]
[1780421225409,46.99,67628.15,127.8,-0.92164,0.00011,4.0339]
[1780421227222,46.99,67628.15,127.8,-0.92164,0.00011,4.0339]
[1780421227222,46.99,67628.15,127.8,-0.92164,0.00011,4.0339]
[1780421227423,46.98,67632.54,127.8,-0.92116,0.00011,4.05263]
[1780421228514,46.98,67632.54,127.8,-0.92116,0.00011,4.05263]
[1780421229401,46.98,67637.61,127.8,-0.9206,0.00011,4.07466]
[1780421229437,46.98,67639.76,127.8,-0.92036,0.00011,4.08433]
[1780421231450,46.98,67640.54,127.8,-0.92028,0.00011,4.08734]
[1780421233465,46.97,67643.18,127.8,-0.91999,0.00011,4.09872]
[1780421234478,46.97,67644.73,127.8,-0.91982,0.00012,4.10545]
[1780421236308,46.97,67646.53,127.8,-0.91963,0.00012,4.11301]
[1780421236490,46.97,67647.32,127.8,-0.91954,0.00012,4.11657]
[1780421238395,46.97,67647.32,127.8,-0.91954,0.00012,4.11657]
[1780421237496,46.97,67650.7,127.8,-0.91915,0.00012,4.13157]
[1780421238505,46.96,67654.83,127.8,-0.91868,0.00012,4.14997]
[1780421239544,46.96,67654.83,127.8,-0.91868,0.00012,4.14997]
[1780421240519,46.96,67656.93,127.8,-0.91846,0.00012,4.15882]
[1780421242533,46.96,67655.62,127.8,-0.91863,0.00012,4.15218]
[1780421247569,46.95,67650.34,127.8,-0.91928,0.00012,4.12657]
[1780421248576,46.94,67645.82,127.8,-0.91981,0.00012,4.10585]
[1780421249583,46.94,67644.96,127.8,-0.91992,0.00011,4.1017]
[1780421250590,46.94,67644.0,127.8,-0.92003,0.00011,4.09711]
[1780421251597,46.94,67642.79,127.8,-0.9203,0.00011,4.08437]
[1780421253611,46.94,67643.85,127.8,-0.92019,0.00011,4.08867]
[1780421254618,46.94,67642.52,127.8,-0.92035,0.00011,4.08244]
[1780421255625,46.94,67641.68,127.8,-0.92045,0.00011,4.07843]
[1780421258647,46.93,67637.01,127.8,-0.921,0.00011,4.05678]
[1780421259654,46.93,67635.74,127.8,-0.92115,0.00011,4.05089]
[1780421260661,46.93,67636.9,127.8,-0.92103,0.00011,4.05564]
[1780421261861,46.93,67638.82,127.8,-0.92082,0.00011,4.06381]
[1780421266704,46.92,67640.55,127.8,-0.92067,0.00011,4.07005]
[1780421268718,46.91,67642.07,127.8,-0.9205,0.00011,4.07649]
[1780421271739,46.91,67641.16,127.8,-0.92062,0.00011,4.07175]
[1780421273752,46.91,67642.1,127.8,-0.92053,0.00011,4.07557]
[1780421275767,46.91,67638.79,127.8,-0.92092,0.00011,4.06027]
[1780421278072,46.9,67636.29,127.8,-0.92121,0.00011,4.04867]
[1780421278791,46.9,67631.82,127.8,-0.92172,0.00011,4.02847]
[1780421279798,46.9,67632.68,127.8,-0.92163,0.00011,4.03218]
[1780421280914,46.9,67632.68,127.8,-0.92163,0.00011,4.03218]
[1780421281049,46.9,67632.68,127.8,-0.92163,0.00011,4.03218]
[1780421281149,46.9,67632.25,127.8,-0.92168,0.00011,4.03011]
[1780421281812,46.9,67626.87,127.8,-0.9223,0.00011,4.00563]
[1780421283445,46.89,67623.77,127.8,-0.92267,0.00011,3.99106]
[1780421283826,46.89,67622.39,127.8,-0.92282,0.00011,3.98491]
[1780421284833,46.89,67623.86,127.8,-0.92266,0.00011,3.99111]
[1780421285840,46.89,67620.32,127.8,-0.92307,0.00011,3.97498]
[1780421286690,46.89,67620.32,127.8,-0.92307,0.00011,3.97498]
[1780421286847,46.89,67626.85,127.8,-0.92235,0.00011,4.00374]
[1780421287854,46.89,67628.77,127.8,-0.92214,0.00011,4.01194]
[1780421288861,46.88,67636.59,127.8,-0.92126,0.00011,4.04657]
[1780421289869,46.88,67636.79,127.8,-0.92125,0.00011,4.04702]
[1780421293897,46.87,67635.08,127.8,-0.92149,0.00011,4.03756]
[1780421294904,46.87,67633.43,127.8,-0.92169,0.00011,4.02973]
[1780421295911,46.87,67632.41,127.8,-0.92181,0.00011,4.02502]
[1780421298213,46.87,67632.51,127.8,-0.92181,0.00011,4.02506]
[1780421298361,46.86,67637.8,127.8,-0.92121,0.00011,4.04865]
[1780421298966,46.86,67642.36,127.8,-0.92069,0.00011,4.06915]
[1780421299975,46.86,67649.24,127.8,-0.91992,0.00012,4.09955]
[1780421300993,46.86,67657.72,127.8,-0.91894,0.00012,4.13796]
[1780421301994,46.86,67664.56,127.8,-0.91815,0.00012,4.16853]
[1780421303001,46.86,67666.31,127.8,-0.91796,0.00012,4.17616]
[1780421308038,46.85,67667.08,127.8,-0.91791,0.00012,4.17788]
[1780421309045,46.84,67664.79,127.8,-0.91819,0.00012,4.16708]
[1780421310051,46.84,67663.86,127.8,-0.91831,0.00012,4.16249]
[1780421312066,46.84,67660.47,127.8,-0.91885,0.00012,4.1393]
[1780421314081,46.83,67657.36,127.8,-0.91922,0.00012,4.12456]
[1780421316094,46.83,67655.84,127.8,-0.91941,0.00012,4.1171]
[1780421317101,46.83,67653.47,127.8,-0.9197,0.00012,4.10609]
[1780421318110,46.83,67648.01,127.8,-0.92033,0.00011,4.08114]
[1780421321129,46.82,67651.24,127.8,-0.91998,0.00012,4.09509]
[1780421323143,46.82,67650.14,127.8,-0.92012,0.00012,4.08964]
[1780421324150,46.82,67646.59,127.8,-0.92053,0.00011,4.07338]
[1780421325157,46.82,67648.46,127.8,-0.92032,0.00011,4.08162]
[1780421328175,46.82,67647.84,127.8,-0.9204,0.00011,4.0784]
[1780421328431,46.82,67647.84,127.8,-0.9204,0.00011,4.0784]
[1780421328472,46.81,67637.05,127.8,-0.92164,0.00011,4.0295]
[1780421329185,46.81,67632.41,127.8,-0.92217,0.00011,4.00871]
[1780421334220,46.81,67632.9,127.8,-0.92214,0.00011,4.00982]
[1780421335227,46.81,67631.89,127.8,-0.92227,0.00011,4.00492]
[1780421337242,46.8,67630.53,127.8,-0.92244,0.00011,3.99808]
[1780421338248,46.8,67628.39,127.8,-0.92269,0.00011,3.98815]
[1780421340262,46.8,67627.2,127.8,-0.92284,0.00011,3.98212]
[1780421345297,46.79,67626.35,127.8,-0.92298,0.00011,3.97662]
[1780421348318,46.78,67624.97,127.8,-0.92316,0.00011,3.96946]
[1780421349325,46.78,67625.76,127.8,-0.92308,0.00011,3.97265]
[1780421354360,46.77,67625.51,127.8,-0.92315,0.00011,3.96989]
[1780421356373,46.76,67626.58,127.8,-0.92305,0.00011,3.974]
[1780421357381,46.76,67628.1,127.8,-0.92288,0.00011,3.98046]
[1780421358388,46.76,67631.79,127.8,-0.92248,0.00011,3.99661]
[1780421358881,46.76,67631.79,127.8,-0.92248,0.00011,3.99661]
[1780421362419,46.75,67636.0,127.8,-0.92204,0.00011,4.01393]
[1780421362976,46.75,67636.0,127.8,-0.92204,0.00011,4.01393]
[1780421363426,46.75,67639.12,127.8,-0.9217,0.00011,4.02754]
[1780421366447,46.74,67637.61,127.8,-0.9219,0.00011,4.01952]
[1780421367409,46.74,67637.61,127.8,-0.9219,0.00011,4.01952]
[1780421367454,46.74,67636.4,127.8,-0.92204,0.00011,4.01397]
[1780421368461,46.74,67633.94,127.8,-0.92232,0.00011,4.00283]
[1780421369090,46.74,67633.94,127.8,-0.92232,0.00011,4.00283]
[1780421369469,46.74,67631.65,127.8,-0.92258,0.00011,3.99249]
[1780421370155,46.74,67631.65,127.8,-0.92258,0.00011,3.99249]
[1780421372959,46.74,67631.27,127.8,-0.92275,0.00011,3.98357]
[1780421374504,46.74,67633.05,127.8,-0.92255,0.00011,3.99139]
[1780421375128,46.74,67633.05,127.8,-0.92255,0.00011,3.99139]
[1780421375512,46.74,67634.26,127.8,-0.92242,0.00011,3.99673]
[1780421378020,46.74,67634.45,127.8,-0.9224,0.00011,3.9974]
[1780421379269,46.74,67634.22,127.8,-0.92243,0.00011,3.99628]
[1780421379538,46.74,67632.69,127.8,-0.92261,0.00011,3.98935]
[1780421380164,46.74,67632.69,127.8,-0.92261,0.00011,3.98935]
[1780421380501,46.74,67632.69,127.8,-0.92261,0.00011,3.98935]
[1780421380546,46.74,67628.56,127.8,-0.92307,0.00011,3.97082]
[1780421381107,46.74,67628.56,127.8,-0.92307,0.00011,3.97082]
[1780421381553,46.74,67626.99,127.8,-0.92325,0.00011,3.96377]
[1780421385583,46.73,67625.79,127.8,-0.92341,0.00011,3.95743]
[1780421390616,46.72,67625.21,127.8,-0.92351,0.00011,3.95332]
[1780421395651,46.72,67626.91,127.8,-0.92333,0.00011,3.96076]
[1780421399678,46.72,67625.54,127.8,-0.92348,0.00011,3.9545]
[1780421402292,46.72,67625.86,127.8,-0.92345,0.00011,3.9559]
[1780421403034,46.72,67625.69,127.8,-0.92347,0.00011,3.95511]
[1780421403395,46.72,67621.59,127.8,-0.92393,0.00011,3.93655]
[1780421403722,46.72,67613.42,127.8,-0.92485,0.00011,3.90005]
[1780421405496,46.72,67613.42,127.8,-0.92485,0.00011,3.90005]
[1780421405502,46.71,67622.61,127.8,-0.92383,0.00011,3.94058]
[1780421406507,46.71,67622.61,127.8,-0.92383,0.00011,3.94058]
[1780421405725,46.71,67629.63,127.8,-0.92305,0.00011,3.97157]
[1780421406732,46.71,67635.24,127.8,-0.92243,0.00011,3.99632]
[1780421407949,46.71,67635.24,127.8,-0.92243,0.00011,3.99632]
[1780421408714,46.71,67634.61,127.8,-0.92251,0.00011,3.9934]
[1780421408746,46.71,67633.25,127.8,-0.92266,0.00011,3.98723]
[1780421410760,46.71,67635.4,127.8,-0.92243,0.00011,3.99641]
[1780421413526,46.71,67635.52,127.8,-0.92242,0.00011,3.99686]
[1780421414307,46.7,67635.35,127.8,-0.92245,0.00011,3.99563]
[1780421414402,46.7,67634.51,127.8,-0.92254,0.00011,3.99187]
[1780421414788,46.7,67631.93,127.8,-0.92284,0.00011,3.97996]
[1780421417809,46.7,67634.29,127.8,-0.92259,0.00011,3.99004]
[1780421420041,46.7,67634.34,127.8,-0.92259,0.00011,3.9899]
[1780421422507,46.69,67633.97,127.8,-0.92265,0.00011,3.98753]
[1780421422577,46.69,67635.34,127.8,-0.92251,0.00011,3.99331]
[1780421423080,46.69,67635.34,127.8,-0.92251,0.00011,3.99331]
[1780421423181,46.69,67640.65,127.8,-0.92191,0.00011,4.01705]
[1780421423851,46.69,67642.72,127.8,-0.92168,0.00011,4.02623]
[1780421425132,46.69,67642.72,127.8,-0.92168,0.00011,4.02623]
[1780421426301,46.69,67645.6,127.8,-0.92136,0.00011,4.03892]
[1780421427879,46.69,67642.18,127.8,-0.92175,0.00011,4.02322]
[1780421428886,46.69,67638.72,127.8,-0.92215,0.00011,4.00754]
[1780421430321,46.69,67638.72,127.8,-0.92215,0.00011,4.00754]
[1780421430366,46.69,67641.76,127.8,-0.92181,0.00011,4.02109]
[1780421431341,46.69,67641.76,127.8,-0.92181,0.00011,4.02109]
[1780421431407,46.68,67647.22,127.8,-0.92131,0.00011,4.03851]
[1780421431907,46.68,67651.07,127.8,-0.92087,0.00011,4.05571]
[1780421432915,46.68,67652.33,127.8,-0.92073,0.00011,4.06123]
[1780421434928,46.68,67651.46,127.8,-0.92084,0.00011,4.05691]
[1780421438366,46.68,67652.16,127.8,-0.92077,0.00011,4.05971]
[1780421438413,46.68,67653.0,127.8,-0.92068,0.00012,4.06332]
[1780421438956,46.68,67661.09,127.8,-0.91975,0.00012,4.09978]
[1780421440547,46.67,67672.38,127.8,-0.91845,0.00012,4.15063]
[1780421441357,46.67,67669.61,127.8,-0.91877,0.00012,4.13799]
[1780421441814,46.67,67669.61,127.8,-0.91877,0.00012,4.13799]
[1780421441977,46.67,67664.66,127.8,-0.91936,0.00012,4.11513]
[1780421444238,46.67,67663.79,127.8,-0.91947,0.00012,4.11063]
[1780421444998,46.67,67662.0,127.8,-0.91969,0.00012,4.10223]
[1780421447012,46.66,67663.47,127.8,-0.91953,0.00012,4.10841]
[1780421448019,46.66,67665.88,127.8,-0.91926,0.00012,4.11912]
[1780421448929,46.66,67665.88,127.8,-0.91926,0.00012,4.11912]
[1780421449026,46.66,67671.06,127.8,-0.91866,0.00012,4.14246]
[1780421450033,46.66,67673.05,127.8,-0.91843,0.00012,4.15123]
[1780421450694,46.66,67673.05,127.8,-0.91843,0.00012,4.15123]
[1780421451459,46.66,67673.05,127.8,-0.91843,0.00012,4.15123]
[1780421451645,46.66,67673.05,127.8,-0.91843,0.00012,4.15123]
[1780421452047,46.66,67666.88,127.8,-0.91917,0.00012,4.12243]
[1780421453055,46.65,67661.12,127.8,-0.91985,0.00012,4.09594]
[1780421454336,46.65,67656.77,127.8,-0.92036,0.00012,4.07597]
[1780421455068,46.65,67651.7,127.8,-0.92095,0.00011,4.05282]
[1780421456075,46.65,67643.03,127.8,-0.92194,0.00011,4.01357]
[1780421457082,46.65,67638.85,127.8,-0.92242,0.00011,3.99468]
[1780421458089,46.65,67639.97,127.8,-0.9223,0.00011,3.99961]
[1780421459096,46.65,67637.23,127.8,-0.92261,0.00011,3.98723]
[1780421460102,46.65,67635.97,127.8,-0.92276,0.00011,3.98123]
[1780421463304,46.64,67636.52,127.8,-0.92272,0.00011,3.983]
[1780421463554,46.64,67636.52,127.8,-0.92272,0.00011,3.983]
[1780421463574,46.64,67636.67,127.8,-0.92272,0.00011,3.98298]
[1780421464131,46.64,67628.35,127.8,-0.92365,0.00011,3.94579]
[1780421465412,46.64,67622.57,127.8,-0.9243,0.00011,3.91978]
[1780421466145,46.64,67620.83,127.8,-0.9245,0.00011,3.9118]
[1780421467537,46.63,67618.59,127.8,-0.92476,0.00011,3.90162]
[1780421470172,46.63,67614.04,127.8,-0.92528,0.00011,3.88081]
[1780421471180,46.63,67608.75,127.8,-0.92586,0.00011,3.85726]
[1780421472187,46.63,67609.56,127.8,-0.92578,0.00011,3.86068]
[1780421473640,46.63,67609.56,127.8,-0.92578,0.00011,3.86068]
[1780421473667,46.63,67609.56,127.8,-0.92578,0.00011,3.86068]
[1780421473781,46.63,67609.24,127.8,-0.92582,0.00011,3.85911]
[1780421474226,46.63,67609.24,127.8,-0.92582,0.00011,3.85911]
[1780421474265,46.63,67602.78,127.8,-0.92653,0.00011,3.83052]
[1780421474918,46.63,67602.78,127.8,-0.92653,0.00011,3.83052]
[1780421475321,46.63,67593.21,127.8,-0.92756,0.00011,3.7885]
[1780421476524,46.63,67588.79,127.8,-0.92804,0.00011,3.76918]
[1780421477222,46.63,67587.62,127.8,-0.92816,0.00011,3.76406]
[1780421479236,46.63,67597.97,127.8,-0.92705,0.00011,3.80921]
[1780421479771,46.63,67597.97,127.8,-0.92705,0.00011,3.80921]
[1780421479938,46.63,67597.97,127.8,-0.92705,0.00011,3.80921]
[1780421480244,46.62,67611.47,127.8,-0.92558,0.00011,3.86848]
[1780421481592,46.62,67611.47,127.8,-0.92558,0.00011,3.86848]
[1780421481251,46.62,67612.8,127.8,-0.92544,0.00011,3.87418]
[1780421482635,46.62,67615.37,127.8,-0.92517,0.00011,3.88516]
[1780421482811,46.62,67615.37,127.8,-0.92517,0.00011,3.88516]
[1780421483266,46.62,67625.33,127.8,-0.92406,0.00011,3.92935]
[1780421483831,46.62,67625.33,127.8,-0.92406,0.00011,3.92935]
[1780421484143,46.62,67625.33,127.8,-0.92406,0.00011,3.92935]
[1780421484272,46.62,67634.1,127.8,-0.92308,0.00011,3.96849]
[1780421485279,46.62,67637.11,127.8,-0.92275,0.00011,3.98164]
[1780421486286,46.62,67638.15,127.8,-0.92264,0.00011,3.98596]
[1780421487781,46.62,67637.53,127.8,-0.92272,0.00011,3.98283]
[1780421489307,46.61,67646.27,127.8,-0.92175,0.00011,4.02141]
[1780421490315,46.61,67658.19,127.8,-0.92038,0.00012,4.07527]
[1780421491321,46.61,67664.39,127.8,-0.91979,0.00012,4.09608]
[1780421492328,46.61,67666.95,127.8,-0.9195,0.00012,4.10748]
[1780421493648,46.61,67666.95,127.8,-0.9195,0.00012,4.10748]
[1780421493653,46.61,67668.45,127.8,-0.91933,0.00012,4.11406]
[1780421494342,46.61,67672.14,127.8,-0.9189,0.00012,4.13063]
[1780421495349,46.6,67676.72,127.8,-0.91837,0.00012,4.15128]
[1780421496103,46.6,67676.72,127.8,-0.91837,0.00012,4.15128]
[1780421496560,46.6,67680.55,127.8,-0.91793,0.00012,4.16851]
[1780421497696,46.6,67684.45,127.8,-0.91749,0.00012,4.18571]
[1780421497924,46.6,67684.45,127.8,-0.91749,0.00012,4.18571]
[1780421498370,46.6,67690.6,127.8,-0.91675,0.00012,4.21402]
[1780421499276,46.6,67690.6,127.8,-0.91675,0.00012,4.21402]
[1780421499378,46.6,67694.66,127.8,-0.91628,0.00012,4.23235]
[1780421500063,46.6,67694.66,127.8,-0.91628,0.00012,4.23235]
[1780421500436,46.6,67694.66,127.8,-0.91628,0.00012,4.23235]
[1780421502440,46.59,67694.41,127.8,-0.91633,0.00012,4.23032]
[1780421502483,46.59,67688.69,127.8,-0.91703,0.00012,4.2035]
[1780421503405,46.59,67682.63,127.8,-0.91776,0.00012,4.17524]
[1780421504608,46.58,67681.34,127.8,-0.91792,0.00012,4.16897]
[1780421505421,46.58,67682.55,127.8,-0.91779,0.00012,4.17418]
[1780421506431,46.58,67686.12,127.8,-0.91737,0.00012,4.19023]
[1780421507436,46.58,67688.18,127.8,-0.91714,0.00012,4.19934]
[1780421509450,46.57,67683.9,127.8,-0.91766,0.00012,4.17888]
[1780421510457,46.57,67682.38,127.8,-0.91785,0.00012,4.17154]
[1780421511464,46.57,67683.73,127.8,-0.9177,0.00012,4.17739]
[1780421512471,46.57,67684.95,127.8,-0.91757,0.00012,4.18264]
[1780421513478,46.57,67683.66,127.8,-0.91773,0.00012,4.17635]
[1780421516500,46.56,67680.42,127.8,-0.91814,0.00012,4.16043]
[1780421518514,46.56,67682.23,127.8,-0.91794,0.00012,4.16806]
[1780421519521,46.55,67683.04,127.8,-0.91786,0.00012,4.17146]
[1780421521537,46.55,67684.22,127.8,-0.91774,0.00012,4.1762]
[1780421522543,46.55,67682.7,127.8,-0.91792,0.00012,4.16888]
[1780421523550,46.55,67681.36,127.8,-0.91809,0.00012,4.16238]
[1780421524557,46.54,67682.53,127.8,-0.91796,0.00012,4.16742]
[1780421525564,46.54,67683.55,127.8,-0.91785,0.00012,4.17178]
[1780421530599,46.53,67683.63,127.8,-0.91788,0.00012,4.17046]
[1780421532613,46.53,67680.61,127.8,-0.91826,0.00012,4.15593]
[1780421535634,46.52,67681.45,127.8,-0.91818,0.00012,4.15883]
[1780421537648,46.52,67682.71,127.8,-0.91805,0.00012,4.16399]
[1780421539662,46.52,67687.8,127.8,-0.91746,0.00012,4.18675]
[1780421540669,46.51,67691.28,127.8,-0.91706,0.00012,4.20247]
[1780421541676,46.51,67692.84,127.8,-0.91688,0.00012,4.20931]
[1780421543690,46.51,67690.58,127.8,-0.91717,0.00012,4.19811]
[1780421544522,46.51,67690.58,127.8,-0.91717,0.00012,4.19811]
[1780421544673,46.51,67690.58,127.8,-0.91717,0.00012,4.19811]
[1780421544697,46.51,67693.02,127.8,-0.91689,0.00012,4.20898]
[1780421545704,46.51,67700.13,127.8,-0.91604,0.00012,4.24174]
[1780421546711,46.5,67700.1,127.8,-0.91605,0.00012,4.24148]
[1780421547405,46.5,67700.1,127.8,-0.91605,0.00012,4.24148]
[1780421547717,46.5,67708.11,127.8,-0.91508,0.00012,4.27867]
[1780421548725,46.5,67710.46,127.8,-0.9148,0.00012,4.28949]
[1780421549732,46.5,67710.87,127.8,-0.91476,0.00012,4.29071]
[1780421551745,46.49,67708.87,127.8,-0.91516,0.00012,4.27319]
[1780421553761,46.49,67708.5,127.8,-0.91522,0.00012,4.27098]
[1780421554517,46.49,67708.5,127.8,-0.91522,0.00012,4.27098]
[1780421554536,46.49,67707.61,127.8,-0.91534,0.00012,4.26635]
[1780421554780,46.49,67703.99,127.8,-0.91579,0.00012,4.24906]
[1780421555783,46.48,67697.31,127.8,-0.91661,0.00012,4.21765]
[1780421559811,46.47,67698.17,127.8,-0.91655,0.00012,4.22]
[1780421560910,46.47,67698.17,127.8,-0.91655,0.00012,4.22]
[1780421561718,46.47,67698.17,127.8,-0.91655,0.00012,4.22]
[1780421560950,46.47,67695.58,127.8,-0.91687,0.00012,4.20761]
[1780421562752,46.47,67695.58,127.8,-0.91687,0.00012,4.20761]
[1780421562835,46.47,67697.98,127.8,-0.9166,0.00012,4.21792]
[1780421565047,46.47,67698.07,127.8,-0.9166,0.00012,4.21793]
[1780421565113,46.46,67705.22,127.8,-0.91575,0.00012,4.25067]
[1780421565856,46.46,67710.22,127.8,-0.91515,0.00012,4.27346]
[1780421566951,46.46,67711.29,127.8,-0.91504,0.00012,4.27795]
[1780421568122,46.45,67713.88,127.8,-0.91473,0.00012,4.28953]
[1780421568877,46.45,67714.79,127.8,-0.91464,0.00012,4.29326]
[1780421569885,46.45,67712.96,127.8,-0.91487,0.00012,4.28452]
[1780421570892,46.45,67711.57,127.8,-0.91504,0.00012,4.27785]
[1780421572905,46.45,67713.26,127.8,-0.91484,0.00012,4.28537]
[1780421574919,46.45,67714.48,127.8,-0.9147,0.00012,4.29068]
[1780421577050,46.44,67715.16,127.8,-0.91464,0.00012,4.29333]
[1780421577441,46.44,67715.16,127.8,-0.91464,0.00012,4.29333]
[1780421577550,46.44,67715.16,127.8,-0.91464,0.00012,4.29333]
[1780421577599,46.44,67715.16,127.8,-0.91464,0.00012,4.29333]
[1780421578541,46.44,67715.61,127.8,-0.91459,0.00012,4.29491]
[1780421578728,46.44,67715.61,127.8,-0.91459,0.00012,4.29491]
[1780421578550,46.44,67726.94,127.8,-0.91321,0.00012,4.34744]
[1780421578933,46.44,67726.94,127.8,-0.91321,0.00012,4.34744]
[1780421578948,46.43,67733.31,127.8,-0.91243,0.00012,4.37712]
[1780421579993,46.43,67733.31,127.8,-0.91243,0.00012,4.37712]
[1780421580511,46.43,67733.31,127.8,-0.91243,0.00012,4.37712]
[1780421581106,46.43,67733.41,127.8,-0.91243,0.00012,4.37726]
[1780421581204,46.43,67736.28,127.8,-0.91208,0.00012,4.39046]
[1780421582280,46.43,67736.28,127.8,-0.91208,0.00012,4.39046]
[1780421583773,46.43,67732.32,127.8,-0.9126,0.00012,4.3708]
[1780421584789,46.42,67730.82,127.8,-0.91279,0.00012,4.36344]
[1780421585298,46.42,67730.82,127.8,-0.91279,0.00012,4.36344]
[1780421585375,46.42,67728.71,127.8,-0.91306,0.00012,4.35351]
[1780421586319,46.42,67728.71,127.8,-0.91306,0.00012,4.35351]
[1780421586374,46.42,67724.88,127.8,-0.91354,0.00012,4.33524]
[1780421589160,46.42,67724.14,127.8,-0.91365,0.00012,4.33093]
[1780421589320,46.42,67724.14,127.8,-0.91365,0.00012,4.33093]
[1780421589382,46.41,67713.41,127.8,-0.91498,0.00012,4.28018]
[1780421590262,46.41,67713.41,127.8,-0.91498,0.00012,4.28018]
[1780421590349,46.41,67713.41,127.8,-0.91498,0.00012,4.28018]
[1780421590588,46.41,67713.41,127.8,-0.91498,0.00012,4.28018]
[1780421590742,46.41,67709.91,127.8,-0.91542,0.00012,4.26337]
[1780421590855,46.41,67709.91,127.8,-0.91542,0.00012,4.26337]
[1780421590857,46.41,67709.91,127.8,-0.91542,0.00012,4.26337]
[1780421591576,46.41,67709.91,127.8,-0.91542,0.00012,4.26337]
[1780421591716,46.41,67700.98,127.8,-0.91651,0.00012,4.22142]
[1780421591993,46.41,67700.98,127.8,-0.91651,0.00012,4.22142]
[1780421592714,46.41,67694.98,127.8,-0.91724,0.00012,4.19325]
[1780421593208,46.41,67694.98,127.8,-0.91724,0.00012,4.19325]
[1780421593363,46.41,67694.98,127.8,-0.91724,0.00012,4.19325]
[1780421593419,46.41,67694.98,127.8,-0.91724,0.00012,4.19325]
[1780421593810,46.4,67681.18,127.8,-0.91889,0.00012,4.12936]
[1780421594363,46.4,67681.18,127.8,-0.91889,0.00012,4.12936]
[1780421594458,46.4,67677.52,127.8,-0.91933,0.00012,4.11232]
[1780421595068,46.4,67679.45,127.8,-0.91911,0.00012,4.12091]
[1780421596263,46.4,67678.08,127.8,-0.91927,0.00012,4.11438]
[1780421597089,46.4,67680.01,127.8,-0.91905,0.00012,4.12297]
[1780421598095,46.4,67682.19,127.8,-0.9188,0.00012,4.1327]
[1780421600110,46.39,67680.94,127.8,-0.91897,0.00012,4.12641]
[1780421602124,46.39,67682.28,127.8,-0.91882,0.00012,4.13202]
[1780421605657,46.39,67682.55,127.8,-0.9188,0.00012,4.13271]
[1780421605759,46.39,67690.22,127.8,-0.9179,0.00012,4.16771]
[1780421606152,46.38,67693.24,127.8,-0.91755,0.00012,4.18131]
[1780421607159,46.38,67692.05,127.8,-0.9177,0.00012,4.17547]
[1780421608578,46.38,67692.05,127.8,-0.9177,0.00012,4.17547]
[1780421608588,46.38,67693.25,127.8,-0.91757,0.00012,4.18066]
[1780421609173,46.38,67684.42,127.8,-0.91863,0.00012,4.13965]
[1780421609884,46.38,67684.42,127.8,-0.91863,0.00012,4.13965]
[1780421610218,46.38,67684.42,127.8,-0.91863,0.00012,4.13965]
[1780421610620,46.38,67684.42,127.8,-0.91863,0.00012,4.13965]
[1780421610639,46.38,67672.92,127.8,-0.91998,0.00012,4.0867]
[1780421611083,46.38,67672.92,127.8,-0.91998,0.00012,4.0867]
[1780421611190,46.38,67672.92,127.8,-0.91998,0.00012,4.0867]
[1780421611757,46.38,67665.11,127.8,-0.92102,0.00012,4.04387]
[1780421612213,46.37,67662.35,127.8,-0.92134,0.00012,4.03119]
[1780421613220,46.37,67663.52,127.8,-0.92122,0.00012,4.03609]
[1780421614227,46.37,67661.99,127.8,-0.9214,0.00012,4.02873]
[1780421614891,46.37,67661.99,127.8,-0.9214,0.00012,4.02873]
[1780421615425,46.37,67661.99,127.8,-0.9214,0.00012,4.02873]
[1780421615446,46.37,67661.99,127.8,-0.9214,0.00012,4.02873]
[1780421615718,46.37,67652.82,127.8,-0.92246,0.00011,3.98714]
[1780421615953,46.37,67652.82,127.8,-0.92246,0.00011,3.98714]
[1780421615968,46.37,67652.82,127.8,-0.92246,0.00011,3.98714]
[1780421616303,46.37,67652.82,127.8,-0.92246,0.00011,3.98714]
[1780421616379,46.37,67645.77,127.8,-0.92327,0.00011,3.95506]
[1780421617838,46.37,67645.77,127.8,-0.92327,0.00011,3.95506]
[1780421617664,46.37,67641.65,127.8,-0.92374,0.00011,3.93628]
[1780421618546,46.37,67641.65,127.8,-0.92374,0.00011,3.93628]
[1780421618646,46.36,67630.21,127.8,-0.92503,0.00011,3.88492]
[1780421618861,46.36,67630.21,127.8,-0.92503,0.00011,3.88492]
[1780421619464,46.36,67630.21,127.8,-0.92503,0.00011,3.88492]
[1780421619603,46.36,67630.21,127.8,-0.92503,0.00011,3.88492]
[1780421619736,46.36,67618.81,127.8,-0.92629,0.00011,3.83415]
[1780421619989,46.36,67618.81,127.8,-0.92629,0.00011,3.83415]
[1780421620339,46.36,67618.81,127.8,-0.92629,0.00011,3.83415]
[1780421620489,46.36,67618.81,127.8,-0.92629,0.00011,3.83415]
[1780421620736,46.36,67618.81,127.8,-0.92629,0.00011,3.83415]
[1780421620770,46.36,67604.22,127.8,-0.92788,0.00011,3.76982]
[1780421621298,46.36,67593.73,127.8,-0.92902,0.00011,3.72362]
[1780421622774,46.36,67593.73,127.8,-0.92902,0.00011,3.72362]
[1780421622825,46.36,67588.85,127.8,-0.92954,0.00011,3.7021]
[1780421623312,46.36,67584.01,127.8,-0.93006,0.00011,3.68086]
[1780421624413,46.36,67584.01,127.8,-0.93006,0.00011,3.68086]
[1780421624799,46.36,67584.01,127.8,-0.93006,0.00011,3.68086]
[1780421624830,46.36,67584.01,127.8,-0.93006,0.00011,3.68086]
[1780421624543,46.36,67572.83,127.8,-0.93124,0.0001,3.63241]
[1780421625236,46.36,67572.83,127.8,-0.93124,0.0001,3.63241]
[1780421625501,46.35,67563.57,127.8,-0.9322,0.0001,3.59258]
[1780421626337,46.35,67562.01,127.8,-0.93237,0.0001,3.58582]
[1780421627344,46.35,67560.84,127.8,-0.93249,0.0001,3.58074]
[1780421628016,46.35,67560.84,127.8,-0.93249,0.0001,3.58074]
[1780421628079,46.35,67560.84,127.8,-0.93249,0.0001,3.58074]
[1780421628544,46.35,67560.84,127.8,-0.93249,0.0001,3.58074]
[1780421628681,46.35,67560.84,127.8,-0.93249,0.0001,3.58074]
[1780421628779,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629096,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629579,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629726,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629774,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629845,46.35,67555.97,127.8,-0.93299,0.0001,3.55993]
[1780421629821,46.35,67544.61,127.8,-0.93415,0.0001,3.51148]
[1780421630098,46.35,67544.61,127.8,-0.93415,0.0001,3.51148]
[1780421630114,46.35,67544.61,127.8,-0.93415,0.0001,3.51148]
[1780421630369,46.35,67534.15,127.8,-0.93521,0.0001,3.46724]
[1780421631175,46.35,67534.15,127.8,-0.93521,0.0001,3.46724]
[1780421631530,46.35,67534.15,127.8,-0.93521,0.0001,3.46724]
[1780421631550,46.35,67522.49,127.8,-0.93636,0.0001,3.41839]
[1780421632657,46.35,67509.75,127.8,-0.93761,0.0001,3.36557]
[1780421632892,46.35,67509.75,127.8,-0.93761,0.0001,3.36557]
[1780421633196,46.35,67509.75,127.8,-0.93761,0.0001,3.36557]
[1780421633759,46.35,67509.75,127.8,-0.93761,0.0001,3.36557]
[1780421633849,46.35,67509.75,127.8,-0.93761,0.0001,3.36557]
[1780421633825,46.35,67501.68,127.8,-0.93839,0.0001,3.33238]
[1780421634397,46.35,67498.07,127.8,-0.93873,0.0001,3.31761]
[1780421635153,46.35,67498.07,127.8,-0.93873,0.0001,3.31761]
[1780421635847,46.35,67498.07,127.8,-0.93873,0.0001,3.31761]
[1780421635575,46.35,67491.98,127.8,-0.93931,9e-05,3.29282]
[1780421636207,46.35,67491.98,127.8,-0.93931,9e-05,3.29282]
[1780421636413,46.35,67487.25,127.8,-0.93975,9e-05,3.27368]
[1780421636950,46.35,67487.25,127.8,-0.93975,9e-05,3.27368]
[1780421638427,46.35,67499.5,127.8,-0.93859,0.0001,3.3237]
[1780421638962,46.35,67499.5,127.8,-0.93859,0.0001,3.3237]
[1780421639434,46.35,67505.98,127.8,-0.93797,0.0001,3.35026]
[1780421640444,46.35,67507.81,127.8,-0.93779,0.0001,3.35775]
[1780421641533,46.35,67507.81,127.8,-0.93779,0.0001,3.35775]
[1780421642457,46.35,67513.07,127.8,-0.93729,0.0001,3.37932]
[1780421643464,46.35,67516.6,127.8,-0.93694,0.0001,3.39383]
[1780421644471,46.35,67518.04,127.8,-0.93681,0.0001,3.39968]
[1780421645478,46.35,67522.5,127.8,-0.93637,0.0001,3.41807]
[1780421646157,46.35,67522.5,127.8,-0.93637,0.0001,3.41807]
[1780421646573,46.35,67529.14,127.8,-0.93572,0.0001,3.44558]
[1780421648751,46.34,67529.81,127.8,-0.93566,0.0001,3.44819]
[1780421648820,46.34,67529.81,127.8,-0.93566,0.0001,3.44819]
[1780421648848,46.34,67531.71,127.8,-0.93547,0.0001,3.45594]
[1780421649817,46.34,67531.71,127.8,-0.93547,0.0001,3.45594]
[1780421649831,46.34,67532.74,127.8,-0.93538,0.0001,3.46005]
[1780421655806,46.34,67532.12,127.8,-0.93546,0.0001,3.45644]
[1780421655885,46.34,67532.12,127.8,-0.93546,0.0001,3.45644]
[1780421656560,46.33,67521.4,127.8,-0.93653,0.0001,3.41139]
[1780421657171,46.33,67521.4,127.8,-0.93653,0.0001,3.41139]
[1780421657567,46.33,67496.63,127.8,-0.93893,0.0001,3.30934]
[1780421657936,46.33,67496.63,127.8,-0.93893,0.0001,3.30934]
[1780421658432,46.33,67496.63,127.8,-0.93893,0.0001,3.30934]
[1780421658845,46.33,67496.63,127.8,-0.93893,0.0001,3.30934]
[1780421658889,46.33,67483.55,127.8,-0.94016,9e-05,3.25626]
[1780421658999,46.33,67483.55,127.8,-0.94016,9e-05,3.25626]
[1780421659688,46.33,67483.55,127.8,-0.94016,9e-05,3.25626]
[1780421659741,46.33,67475.72,127.8,-0.94089,9e-05,3.22483]
[1780421660588,46.33,67466.27,127.8,-0.94175,9e-05,3.18716]
[1780421661596,46.34,67472.44,127.8,-0.94118,9e-05,3.21205]
[1780421662604,46.34,67482.65,127.8,-0.94023,9e-05,3.25331]
[1780421663611,46.34,67481.71,127.8,-0.94031,9e-05,3.24964]
[1780421664617,46.34,67483.49,127.8,-0.94014,9e-05,3.25695]
[1780421665625,46.34,67491.21,127.8,-0.93941,9e-05,3.28834]
[1780421666824,46.34,67491.7,127.8,-0.93937,9e-05,3.2904]
[1780421667701,46.34,67496.0,127.8,-0.93896,0.0001,3.30796]
[1780421668029,46.34,67496.0,127.8,-0.93896,0.0001,3.30796]
[1780421668646,46.34,67497.49,127.8,-0.93881,0.0001,3.31407]
[1780421670660,46.34,67495.16,127.8,-0.93904,0.0001,3.30461]
[1780421672675,46.34,67497.21,127.8,-0.93895,0.0001,3.30651]
[1780421673682,46.34,67499.0,127.8,-0.93878,0.0001,3.31384]
[1780421674689,46.34,67497.92,127.8,-0.93888,0.0001,3.30945]
[1780421678717,46.34,67503.51,127.8,-0.93834,0.0001,3.3324]
[1780421679724,46.34,67507.27,127.8,-0.93798,0.0001,3.34781]
[1780421680340,46.34,67507.27,127.8,-0.93798,0.0001,3.34781]
[1780421680731,46.34,67514.79,127.8,-0.93725,0.0001,3.37874]
[1780421681739,46.34,67515.31,127.8,-0.93721,0.0001,3.3808]
[1780421682745,46.34,67516.56,127.8,-0.93709,0.0001,3.38588]
[1780421684759,46.34,67517.77,127.8,-0.93697,0.0001,3.39069]
[1780421685766,46.34,67518.71,127.8,-0.93688,0.0001,3.39449]
[1780421686772,46.34,67519.93,127.8,-0.93677,0.0001,3.39944]
[1780421691808,46.33,67520.5,127.8,-0.93672,0.0001,3.40123]
[1780421695836,46.33,67517.94,127.8,-0.93699,0.0001,3.39017]
[1780421696843,46.33,67512.67,127.8,-0.9375,0.0001,3.36829]
[1780421697850,46.33,67510.13,127.8,-0.93775,0.0001,3.35773]
[1780421698857,46.33,67511.48,127.8,-0.93762,0.0001,3.36323]
[1780421701879,46.33,67510.56,127.8,-0.93771,0.0001,3.35928]
[1780421702885,46.33,67519.62,127.8,-0.93683,0.0001,3.39663]
[1780421703047,46.33,67519.62,127.8,-0.93683,0.0001,3.39663]
[1780421703892,46.33,67524.11,127.8,-0.93639,0.0001,3.4152]
[1780421704195,46.33,67524.11,127.8,-0.93639,0.0001,3.4152]
[1780421704309,46.33,67524.11,127.8,-0.93639,0.0001,3.4152]
[1780421704899,46.33,67525.23,127.8,-0.93629,0.0001,3.41974]
[1780421705930,46.33,67525.23,127.8,-0.93629,0.0001,3.41974]
[1780421705906,46.33,67523.16,127.8,-0.93649,0.0001,3.411]
[1780421706913,46.33,67521.44,127.8,-0.93667,0.0001,3.40371]
[1780421707920,46.33,67514.66,127.8,-0.93733,0.0001,3.37552]
[1780421708927,46.33,67516.01,127.8,-0.9372,0.0001,3.38097]
[1780421709721,46.33,67516.01,127.8,-0.9372,0.0001,3.38097]
[1780421709934,46.32,67521.05,127.8,-0.93671,0.0001,3.40175]
[1780421710237,46.32,67521.05,127.8,-0.93671,0.0001,3.40175]
[1780421710537,46.32,67521.05,127.8,-0.93671,0.0001,3.40175]
[1780421710941,46.32,67534.18,127.8,-0.93542,0.0001,3.45635]
[1780421711286,46.32,67534.18,127.8,-0.93542,0.0001,3.45635]
[1780421711948,46.32,67539.98,127.8,-0.93484,0.0001,3.48053]
[1780421712955,46.32,67541.24,127.8,-0.93472,0.0001,3.48562]
[1780421713968,46.32,67540.73,127.8,-0.93479,0.0001,3.48298]
[1780421715580,46.32,67540.73,127.8,-0.93479,0.0001,3.48298]
[1780421715976,46.32,67543.66,127.8,-0.9345,0.0001,3.4948]
[1780421716985,46.31,67545.54,127.8,-0.93432,0.0001,3.50246]
[1780421717992,46.31,67543.18,127.8,-0.93457,0.0001,3.49224]
[1780421718999,46.31,67541.23,127.8,-0.93477,0.0001,3.48378]
[1780421721014,46.31,67542.68,127.8,-0.93463,0.0001,3.48937]
[1780421725042,46.3,67535.7,127.8,-0.93536,0.0001,3.45906]
[1780421727056,46.3,67535.72,127.8,-0.93536,0.0001,3.45873]
[1780421728062,46.3,67541.4,127.8,-0.9348,0.0001,3.48235]
[1780421729070,46.3,67546.93,127.8,-0.93425,0.0001,3.50539]
[1780421730077,46.3,67548.03,127.8,-0.93415,0.0001,3.50976]
[1780421731270,46.29,67545.87,127.8,-0.93449,0.0001,3.49367]
[1780421732091,46.29,67550.17,127.8,-0.93406,0.0001,3.51153]
[1780421733195,46.29,67550.17,127.8,-0.93406,0.0001,3.51153]
[1780421733217,46.29,67550.17,127.8,-0.93406,0.0001,3.51153]
[1780421733800,46.29,67555.02,127.8,-0.93357,0.0001,3.53177]
[1780421734748,46.29,67555.02,127.8,-0.93357,0.0001,3.53177]
[1780421734817,46.29,67557.42,127.8,-0.93334,0.0001,3.54163]
[1780421735927,46.29,67557.42,127.8,-0.93334,0.0001,3.54163]
[1780421735289,46.29,67562.7,127.8,-0.93281,0.0001,3.56374]
[1780421736294,46.29,67565.4,127.8,-0.93254,0.0001,3.57489]
[1780421737430,46.29,67565.4,127.8,-0.93254,0.0001,3.57489]
[1780421737690,46.29,67565.4,127.8,-0.93254,0.0001,3.57489]
[1780421737791,46.28,67565.78,127.8,-0.93251,0.0001,3.57612]
[1780421738134,46.28,67556.25,127.8,-0.93349,0.0001,3.53518]
[1780421739141,46.28,67554.91,127.8,-0.93364,0.0001,3.52917]
[1780421740148,46.28,67556.05,127.8,-0.93353,0.0001,3.53369]
[1780421743169,46.27,67554.79,127.8,-0.93368,0.0001,3.52739]
[1780421745185,46.27,67552.94,127.8,-0.93388,0.0001,3.51894]
[1780421746746,46.27,67550.17,127.8,-0.93417,0.0001,3.50693]
[1780421748204,46.26,67548.87,127.8,-0.93431,0.0001,3.50089]
[1780421750218,46.26,67547.74,127.8,-0.93444,0.0001,3.49558]
[1780421753239,46.26,67546.9,127.8,-0.93455,0.0001,3.49126]
[1780421757266,46.25,67548.19,127.8,-0.93444,0.0001,3.49568]
[1780421760439,46.25,67548.0,127.8,-0.93447,0.0001,3.49462]
[1780421760573,46.25,67548.0,127.8,-0.93447,0.0001,3.49462]
[1780421760962,46.25,67548.0,127.8,-0.93447,0.0001,3.49462]
[1780421760606,46.25,67547.95,127.8,-0.93448,0.0001,3.49389]
[1780421761540,46.25,67547.95,127.8,-0.93448,0.0001,3.49389]
[1780421761595,46.24,67534.42,127.8,-0.93584,0.0001,3.43683]
[1780421762157,46.24,67534.42,127.8,-0.93584,0.0001,3.43683]
[1780421762307,46.24,67524.59,127.8,-0.93681,0.0001,3.39573]
[1780421763314,46.24,67520.14,127.8,-0.93725,0.0001,3.37718]
[1780421764321,46.24,67516.87,127.8,-0.93757,0.0001,3.36359]
[1780421767366,46.24,67515.65,127.8,-0.93769,0.0001,3.3584]
[1780421768350,46.24,67509.87,127.8,-0.93825,0.0001,3.33456]
[1780421769357,46.24,67507.5,127.8,-0.93848,0.0001,3.32483]
[1780421770364,46.24,67509.43,127.8,-0.9383,0.0001,3.33275]
[1780421775399,46.24,67509.65,127.8,-0.93827,0.0001,3.33363]
[1780421776414,46.24,67511.74,127.8,-0.93807,0.0001,3.34222]
[1780421777182,46.24,67511.74,127.8,-0.93807,0.0001,3.34222]
[1780421777417,46.24,67521.55,127.8,-0.93712,0.0001,3.38269]
[1780421778424,46.24,67525.76,127.8,-0.93671,0.0001,3.40007]
[1780421781080,46.24,67525.67,127.8,-0.93673,0.0001,3.39948]
[1780421781445,46.24,67521.83,127.8,-0.9371,0.0001,3.38345]
[1780421782452,46.24,67519.59,127.8,-0.93732,0.0001,3.3741]
[1780421784466,46.24,67518.84,127.8,-0.9374,0.0001,3.37086]
[1780421786480,46.24,67513.54,127.8,-0.93792,0.0001,3.34888]
[1780421787487,46.24,67510.76,127.8,-0.93819,0.0001,3.33742]
[1780421789501,46.24,67516.5,127.8,-0.93763,0.0001,3.36104]
[1780421790508,46.24,67520.14,127.8,-0.93728,0.0001,3.37603]
[1780421791515,46.24,67518.54,127.8,-0.93755,0.0001,3.36275]
[1780421792522,46.24,67516.81,127.8,-0.93772,0.0001,3.35556]
[1780421793529,46.24,67513.02,127.8,-0.93808,0.0001,3.33991]
[1780421794536,46.24,67509.93,127.8,-0.93838,0.0001,3.3272]
[1780421795543,46.24,67511.11,127.8,-0.93827,0.0001,3.33205]
[1780421799571,46.24,67510.22,127.8,-0.93835,0.0001,3.3284]
[1780421800578,46.24,67509.07,127.8,-0.93846,0.0001,3.32368]
[1780421802593,46.24,67507.55,127.8,-0.93861,0.0001,3.31748]
[1780421803600,46.24,67505.62,127.8,-0.93879,0.0001,3.3096]
[1780421804607,46.24,67506.34,127.8,-0.93872,0.0001,3.31258]
[1780421806622,46.24,67507.78,127.8,-0.93858,0.0001,3.31854]
[1780421807629,46.24,67508.55,127.8,-0.93851,0.0001,3.32171]
[1780421808636,46.24,67510.69,127.8,-0.9383,0.0001,3.33051]
[1780421810651,46.24,67511.97,127.8,-0.93818,0.0001,3.33577]
[1780421811657,46.24,67513.64,127.8,-0.93802,0.0001,3.34263]
[1780421813671,46.24,67512.81,127.8,-0.9381,0.0001,3.33918]
[1780421815689,46.24,67511.8,127.8,-0.9382,0.0001,3.335]
[1780421817703,46.24,67513.24,127.8,-0.93806,0.0001,3.34091]
[1780421819717,46.24,67512.22,127.8,-0.93816,0.0001,3.33668]
[1780421820724,46.24,67513.31,127.8,-0.93805,0.0001,3.34115]
[1780421821731,46.24,67514.23,127.8,-0.93797,0.0001,3.34492]
[1780421824754,46.24,67515.22,127.8,-0.93787,0.0001,3.34893]
[1780421825152,46.24,67515.22,127.8,-0.93787,0.0001,3.34893]
[1780421825761,46.23,67519.45,127.8,-0.93746,0.0001,3.36636]
[1780421826768,46.23,67522.47,127.8,-0.93717,0.0001,3.37879]
[1780421827507,46.23,67522.47,127.8,-0.93717,0.0001,3.37879]
[1780421827775,46.23,67520.71,127.8,-0.93734,0.0001,3.37143]
[1780421828782,46.23,67522.35,127.8,-0.93718,0.0001,3.37816]
[1780421830588,46.23,67522.21,127.8,-0.9372,0.0001,3.3775]
[1780421830796,46.23,67528.58,127.8,-0.93658,0.0001,3.40386]
[1780421831187,46.23,67528.58,127.8,-0.93658,0.0001,3.40386]
[1780421831803,46.23,67534.45,127.8,-0.936,0.0001,3.4282]
[1780421832810,46.23,67537.76,127.8,-0.93568,0.0001,3.44188]
[1780421835644,46.23,67538.38,127.8,-0.93562,0.0001,3.44413]
[1780421835831,46.23,67532.47,127.8,-0.93621,0.0001,3.41927]
[1780421836838,46.23,67530.83,127.8,-0.93638,0.0001,3.4123]
[1780421837468,46.23,67530.83,127.8,-0.93638,0.0001,3.4123]
[1780421839859,46.23,67528.92,127.8,-0.93657,0.0001,3.40399]
[1780421840866,46.22,67528.07,127.8,-0.93666,0.0001,3.40035]
[1780421842880,46.22,67529.06,127.8,-0.93657,0.0001,3.40426]
[1780421844261,46.22,67529.25,127.8,-0.93655,0.0001,3.40494]
[1780421844507,46.22,67529.25,127.8,-0.93655,0.0001,3.40494]
[1780421844894,46.22,67535.15,127.8,-0.93597,0.0001,3.42942]
[1780421845439,46.22,67535.15,127.8,-0.93597,0.0001,3.42942]
[1780421845901,46.22,67536.73,127.8,-0.93582,0.0001,3.43587]
[1780421846907,46.22,67539.09,127.8,-0.93559,0.0001,3.44558]
[1780421849603,46.22,67539.27,127.8,-0.93558,0.0001,3.44599]
[1780421855082,46.21,67539.46,127.8,-0.93569,0.0001,3.43927]
[1780421857985,46.21,67535.55,127.8,-0.9361,0.0001,3.42228]
[1780421858992,46.21,67531.76,127.8,-0.93647,0.0001,3.40632]
[1780421859998,46.21,67536.91,127.8,-0.93597,0.0001,3.42767]
[1780421860444,46.21,67536.91,127.8,-0.93597,0.0001,3.42767]
[1780421860638,46.21,67536.91,127.8,-0.93597,0.0001,3.42767]
[1780421861006,46.21,67550.17,127.8,-0.93465,0.0001,3.48322]
[1780421861812,46.21,67550.17,127.8,-0.93465,0.0001,3.48322]
[1780421861866,46.21,67550.17,127.8,-0.93465,0.0001,3.48322]
[1780421862013,46.21,67557.2,127.8,-0.93394,0.0001,3.51279]
[1780421862283,46.21,67557.2,127.8,-0.93394,0.0001,3.51279]
[1780421863023,46.21,67558.42,127.8,-0.93382,0.0001,3.51773]
[1780421863876,46.21,67558.42,127.8,-0.93382,0.0001,3.51773]
[1780421864048,46.2,67544.96,127.8,-0.93518,0.0001,3.46066]
[1780421864291,46.2,67544.96,127.8,-0.93518,0.0001,3.46066]
[1780421864519,46.2,67544.96,127.8,-0.93518,0.0001,3.46066]
[1780421865045,46.2,67534.93,127.8,-0.93619,0.0001,3.41839]
[1780421866068,46.2,67534.93,127.8,-0.93619,0.0001,3.41839]
[1780421866052,46.2,67535.55,127.8,-0.93613,0.0001,3.42079]
[1780421866818,46.2,67535.55,127.8,-0.93613,0.0001,3.42079]
[1780421867059,46.2,67538.36,127.8,-0.93586,0.0001,3.4324]
[1780421868997,46.2,67538.97,127.8,-0.9358,0.0001,3.43483]
[1780421871087,46.2,67542.08,127.8,-0.9355,0.0001,3.4474]
[1780421872096,46.2,67546.27,127.8,-0.93509,0.0001,3.46484]
[1780421873102,46.2,67547.39,127.8,-0.93498,0.0001,3.46938]
[1780421875116,46.19,67546.21,127.8,-0.93511,0.0001,3.46401]
[1780421875470,46.19,67546.21,127.8,-0.93511,0.0001,3.46401]
[1780421876123,46.19,67543.91,127.8,-0.93534,0.0001,3.45414]
[1780421876420,46.19,67543.91,127.8,-0.93534,0.0001,3.45414]
[1780421876492,46.19,67543.91,127.8,-0.93534,0.0001,3.45414]
[1780421877130,46.19,67541.97,127.8,-0.93554,0.0001,3.4458]
[1780421877763,46.19,67541.97,127.8,-0.93554,0.0001,3.4458]
[1780421878137,46.19,67536.2,127.8,-0.93612,0.0001,3.42147]
[1780421879934,46.19,67534.02,127.8,-0.93634,0.0001,3.41207]
[1780421880151,46.19,67532.77,127.8,-0.93646,0.0001,3.40686]
[1780421883371,46.19,67533.23,127.8,-0.93642,0.0001,3.40854]
[1780421883470,46.19,67536.95,127.8,-0.93606,0.0001,3.42384]
[1780421884179,46.19,67542.19,127.8,-0.93554,0.0001,3.44577]
[1780421885845,46.19,67542.19,127.8,-0.93554,0.0001,3.44577]
[1780421885904,46.19,67542.19,127.8,-0.93554,0.0001,3.44577]
[1780421885957,46.19,67542.19,127.8,-0.93554,0.0001,3.44577]
[1780421885997,46.18,67542.6,127.8,-0.93551,0.0001,3.44718]
[1780421886973,46.18,67542.6,127.8,-0.93551,0.0001,3.44718]
[1780421887444,46.18,67542.88,127.8,-0.93548,0.0001,3.44818]
[1780421887684,46.18,67542.88,127.8,-0.93548,0.0001,3.44818]
[1780421887786,46.18,67536.45,127.8,-0.93613,0.0001,3.42109]
[1780421888181,46.18,67536.45,127.8,-0.93613,0.0001,3.42109]
[1780421888617,46.18,67527.78,127.8,-0.93698,0.0001,3.38487]
[1780421889214,46.18,67522.42,127.8,-0.93751,0.0001,3.36266]
[1780421890945,46.18,67517.87,127.8,-0.93795,0.0001,3.34376]
[1780421892235,46.18,67518.91,127.8,-0.93785,0.0001,3.34804]
[1780421895711,46.18,67519.31,127.8,-0.93781,0.0001,3.34965]
[1780421895812,46.18,67522.75,127.8,-0.93748,0.0001,3.36384]
[1780421897020,46.18,67524.14,127.8,-0.93735,0.0001,3.36955]
[1780421897990,46.18,67525.02,127.8,-0.93726,0.0001,3.37314]
[1780421898986,46.18,67525.02,127.8,-0.93726,0.0001,3.37314]
[1780421898989,46.18,67530.76,127.8,-0.9367,0.0001,3.39691]
[1780421901144,46.18,67531.27,127.8,-0.93665,0.0001,3.39894]
[1780421901154,46.18,67532.75,127.8,-0.93651,0.0001,3.405]
[1780421901364,46.18,67532.75,127.8,-0.93651,0.0001,3.405]
[1780421901783,46.18,67532.75,127.8,-0.93651,0.0001,3.405]
[1780421902099,46.18,67532.75,127.8,-0.93651,0.0001,3.405]
[1780421902130,46.18,67532.75,127.8,-0.93651,0.0001,3.405]
[1780421902132,46.18,67537.45,127.8,-0.93605,0.0001,3.4245]
[1780421902305,46.18,67549.07,127.8,-0.93489,0.0001,3.47312]
[1780421903927,46.18,67549.07,127.8,-0.93489,0.0001,3.47312]
[1780421903933,46.18,67551.31,127.8,-0.93467,0.0001,3.48234]
[1780421904277,46.18,67551.31,127.8,-0.93467,0.0001,3.48234]
[1780421905480,46.17,67551.61,127.8,-0.93464,0.0001,3.48338]
[1780421906180,46.17,67551.82,127.8,-0.93463,0.0001,3.48404]
[1780421908632,46.17,67551.0,127.8,-0.93472,0.0001,3.48012]
[1780421909041,46.17,67551.0,127.8,-0.93472,0.0001,3.48012]
[1780421909354,46.17,67552.61,127.8,-0.93457,0.0001,3.48647]
[1780421910729,46.17,67552.61,127.8,-0.93457,0.0001,3.48647]
[1780421910977,46.17,67552.61,127.8,-0.93457,0.0001,3.48647]
[1780421911047,46.17,67553.4,127.8,-0.93461,0.0001,3.48287]
[1780421911505,46.17,67553.4,127.8,-0.93461,0.0001,3.48287]
[1780421911587,46.16,67547.53,127.8,-0.93521,0.0001,3.4579]
[1780421913013,46.16,67547.53,127.8,-0.93521,0.0001,3.4579]
[1780421913028,46.16,67541.48,127.8,-0.93581,0.0001,3.43233]
[1780421913382,46.16,67542.89,127.8,-0.93568,0.0001,3.43809]
[1780421914390,46.16,67544.14,127.8,-0.93556,0.0001,3.44317]
[1780421915396,46.16,67546.57,127.8,-0.93532,0.0001,3.4532]
[1780421917410,46.16,67547.96,127.8,-0.93519,0.0001,3.45867]
[1780421920971,46.16,67547.24,127.8,-0.93527,0.0001,3.45526]
[1780421921439,46.15,67552.57,127.8,-0.93474,0.0001,3.47733]
[1780421922446,46.15,67557.1,127.8,-0.93429,0.0001,3.49625]
[1780421923452,46.15,67559.08,127.8,-0.9341,0.0001,3.50438]
[1780421925268,46.15,67559.36,127.8,-0.93407,0.0001,3.5053]
[1780421925467,46.15,67557.51,127.8,-0.93427,0.0001,3.4972]
[1780421926474,46.15,67554.13,127.8,-0.93462,0.0001,3.48266]
[1780421927447,46.15,67554.13,127.8,-0.93462,0.0001,3.48266]
[1780421928989,46.15,67554.72,127.8,-0.93456,0.0001,3.48492]
[1780421929005,46.14,67556.84,127.8,-0.93435,0.0001,3.49364]
[1780421929846,46.14,67556.84,127.8,-0.93435,0.0001,3.49364]
[1780421929851,46.14,67559.99,127.8,-0.93404,0.0001,3.50674]
[1780421930503,46.14,67560.95,127.8,-0.93395,0.0001,3.51054]
[1780421934529,46.14,67562.07,127.8,-0.93386,0.0001,3.51421]
[1780421935286,46.14,67562.07,127.8,-0.93386,0.0001,3.51421]
[1780421935364,46.14,67562.07,127.8,-0.93386,0.0001,3.51421]
[1780421935905,46.13,67564.54,127.8,-0.93362,0.0001,3.52443]
[1780421936545,46.13,67563.55,127.8,-0.93372,0.0001,3.51993]
[1780421938559,46.13,67564.55,127.8,-0.93364,0.0001,3.52361]
[1780421940211,46.13,67566.48,127.8,-0.93345,0.0001,3.53153]
[1780421940581,46.13,67567.97,127.8,-0.9333,0.0001,3.53757]
[1780421941415,46.13,67567.97,127.8,-0.9333,0.0001,3.53757]
[1780421941747,46.13,67567.97,127.8,-0.9333,0.0001,3.53757]
[1780421941770,46.12,67572.05,127.8,-0.93289,0.0001,3.55467]
[1780421942997,46.12,67572.05,127.8,-0.93289,0.0001,3.55467]
[1780421943048,46.12,67574.46,127.8,-0.93265,0.0001,3.56464]
[1780421943636,46.12,67578.91,127.8,-0.9322,0.0001,3.58336]
[1780421944480,46.12,67578.91,127.8,-0.9322,0.0001,3.58336]
[1780421944643,46.12,67582.06,127.8,-0.93188,0.0001,3.59652]
[1780421945913,46.12,67582.06,127.8,-0.93188,0.0001,3.59652]
[1780421945986,46.12,67584.27,127.8,-0.93166,0.0001,3.60563]
[1780421946657,46.11,67579.94,127.8,-0.93212,0.0001,3.58659]
[1780421947663,46.11,67578.31,127.8,-0.9323,0.0001,3.57921]
[1780421948672,46.11,67577.58,127.8,-0.93238,0.0001,3.5757]
[1780421951695,46.1,67576.17,127.8,-0.93255,0.0001,3.56855]
[1780421953708,46.1,67577.26,127.8,-0.93246,0.0001,3.57251]
[1780421956730,46.09,67578.11,127.8,-0.9324,0.0001,3.57507]
[1780421957736,46.09,67581.76,127.8,-0.93203,0.0001,3.59038]
[1780421958976,46.09,67581.76,127.8,-0.93203,0.0001,3.59038]
[1780421959043,46.09,67583.06,127.8,-0.9319,0.0001,3.59559]
[1780421959750,46.09,67584.58,127.8,-0.93175,0.0001,3.60173]
[1780421961765,46.08,67586.88,127.8,-0.93153,0.0001,3.61084]
[1780421962510,46.08,67586.88,127.8,-0.93153,0.0001,3.61084]
[1780421962563,46.08,67586.88,127.8,-0.93153,0.0001,3.61084]
[1780421963208,46.08,67586.88,127.8,-0.93153,0.0001,3.61084]
[1780421963200,46.08,67589.37,127.8,-0.93128,0.00011,3.62117]
[1780421963779,46.08,67595.35,127.8,-0.93066,0.00011,3.64662]
[1780421964786,46.05,67597.39,127.8,-0.93056,0.00011,3.65075]
[1780421966800,46.02,67590.22,127.8,-0.93145,0.0001,3.61446]
[1780421967807,46.02,67585.3,127.8,-0.93197,0.0001,3.59281]
[1780421969821,46.01,67581.45,127.8,-0.93239,0.0001,3.57547]
[1780421970828,46.01,67578.83,127.8,-0.93267,0.0001,3.56386]
[1780421972842,46.01,67580.27,127.8,-0.93265,0.0001,3.56259]
[1780421977877,46.0,67581.42,127.8,-0.93258,0.0001,3.56582]
[1780421979891,45.99,67570.18,127.8,-0.93375,0.0001,3.51706]
[1780421981164,45.99,67567.69,127.8,-0.93401,0.0001,3.50618]
[1780421981905,45.99,67566.73,127.8,-0.93412,0.0001,3.50185]
[1780421983213,45.99,67567.77,127.8,-0.93402,0.0001,3.50602]
[1780421984185,45.99,67566.71,127.8,-0.93413,0.0001,3.50127]
[1780421985934,45.98,67564.99,127.8,-0.93432,0.0001,3.49347]
[1780421990969,45.98,67566.67,127.8,-0.93418,0.0001,3.49945]
[1780421992983,45.97,67563.61,127.8,-0.9345,0.0001,3.48597]
[1780421996006,45.97,67562.48,127.8,-0.93463,0.0001,3.48052]
[1780421996286,45.97,67562.48,127.8,-0.93463,0.0001,3.48052]
[1780421996446,45.97,67562.48,127.8,-0.93463,0.0001,3.48052]
[1780421997012,45.97,67561.26,127.8,-0.93476,0.0001,3.47514]
[1780421999140,45.97,67558.84,127.8,-0.93501,0.0001,3.4645]
[1780422000033,45.97,67555.64,127.8,-0.93534,0.0001,3.4508]
[1780422001089,45.97,67555.64,127.8,-0.93534,0.0001,3.4508]
[1780422001157,45.97,67550.89,127.8,-0.93582,0.0001,3.43064]
[1780422002052,45.96,67542.26,127.8,-0.93668,0.0001,3.39433]
[1780422003065,45.96,67536.14,127.8,-0.93729,0.0001,3.36874]
[1780422003327,45.96,67536.14,127.8,-0.93729,0.0001,3.36874]
[1780422003603,45.96,67536.14,127.8,-0.93729,0.0001,3.36874]
[1780422004219,45.96,67530.0,127.8,-0.93789,0.0001,3.34321]
[1780422005148,45.96,67526.62,127.8,-0.93822,0.0001,3.32923]
[1780422006119,45.96,67526.62,127.8,-0.93822,0.0001,3.32923]
[1780422006155,45.96,67527.56,127.8,-0.93812,0.0001,3.33315]
[1780422007096,45.96,67525.64,127.8,-0.93831,0.0001,3.32523]
[1780422009706,45.96,67525.99,127.8,-0.93827,0.0001,3.32675]
[1780422010117,45.97,67529.51,127.8,-0.93793,0.0001,3.34134]
[1780422011124,45.97,67530.53,127.8,-0.93783,0.0001,3.34558]
[1780422012133,45.97,67531.56,127.8,-0.93773,0.0001,3.34985]
[1780422016742,45.97,67531.59,127.8,-0.93773,0.0001,3.34996]
[1780422017167,45.97,67526.44,127.8,-0.93823,0.0001,3.32864]
[1780422017933,45.97,67526.44,127.8,-0.93823,0.0001,3.32864]
[1780422018249,45.97,67521.33,127.8,-0.93872,0.0001,3.30759]
[1780422019706,45.97,67520.86,127.8,-0.93877,0.0001,3.30572]
[1780422020188,45.97,67518.73,127.8,-0.93897,0.0001,3.29703]
[1780422021197,45.97,67514.67,127.8,-0.93936,0.0001,3.28045]
[1780422022204,45.96,67513.76,127.8,-0.93945,0.0001,3.2764]
[1780422023036,45.96,67513.76,127.8,-0.93945,0.0001,3.2764]
[1780422023210,45.96,67510.5,127.8,-0.93977,0.0001,3.26275]
[1780422024120,45.96,67510.5,127.8,-0.93977,0.0001,3.26275]
[1780422024218,45.96,67509.06,127.8,-0.93992,0.0001,3.25657]
[1780422025225,45.96,67506.19,127.8,-0.94019,9e-05,3.24458]
[1780422025369,45.96,67506.19,127.8,-0.94019,9e-05,3.24458]
[1780422026232,45.96,67505.22,127.8,-0.94028,9e-05,3.24077]
[1780422028247,45.96,67503.75,127.8,-0.94042,9e-05,3.2347]
[1780422029254,45.96,67506.11,127.8,-0.94021,9e-05,3.24404]
[1780422030261,45.96,67508.34,127.8,-0.94,9e-05,3.25288]
[1780422031268,45.96,67504.83,127.8,-0.94045,9e-05,3.23182]
[1780422032275,45.95,67502.09,127.8,-0.94071,9e-05,3.22042]
[1780422036303,45.95,67500.02,127.8,-0.94093,9e-05,3.21111]
[1780422039324,45.94,67498.99,127.8,-0.94104,9e-05,3.20631]
[1780422041338,45.94,67496.8,127.8,-0.94126,9e-05,3.19704]
[1780422044850,45.94,67497.65,127.8,-0.94119,9e-05,3.19972]
[1780422045346,45.94,67497.65,127.8,-0.94119,9e-05,3.19972]
[1780422045464,45.94,67497.65,127.8,-0.94119,9e-05,3.19972]
[1780422045614,45.94,67497.65,127.8,-0.94119,9e-05,3.19972]
[1780422046185,45.94,67497.72,127.8,-0.94119,9e-05,3.19981]
[1780422047168,45.94,67497.72,127.8,-0.94119,9e-05,3.19981]
[1780422047176,45.94,67497.72,127.8,-0.94119,9e-05,3.19981]
[1780422047270,45.94,67481.69,127.8,-0.94268,9e-05,3.13521]
[1780422047394,45.94,67470.9,127.8,-0.94366,9e-05,3.0923]
[1780422049160,45.93,67473.35,127.8,-0.94345,9e-05,3.1016]
[1780422049413,45.93,67475.64,127.8,-0.94324,9e-05,3.1107]
[1780422051432,45.93,67474.39,127.8,-0.94337,9e-05,3.10536]
[1780422052439,45.93,67472.06,127.8,-0.94358,9e-05,3.09599]
[1780422055465,45.93,67477.12,127.8,-0.94313,9e-05,3.11564]
[1780422056472,45.93,67476.12,127.8,-0.94322,9e-05,3.11157]
[1780422057479,45.92,67476.88,127.8,-0.94317,9e-05,3.11404]
[1780422058486,45.92,67473.58,127.8,-0.94347,9e-05,3.10092]
[1780422059493,45.92,67474.46,127.8,-0.94339,9e-05,3.10418]
[1780422060500,45.92,67477.11,127.8,-0.94315,9e-05,3.11471]
[1780422065551,45.91,67481.22,127.8,-0.94281,9e-05,3.12957]
[1780422066554,45.91,67478.5,127.8,-0.94307,9e-05,3.11841]
[1780422067561,45.91,67474.83,127.8,-0.94341,9e-05,3.10352]
[1780422070583,45.91,67475.7,127.8,-0.94335,9e-05,3.10618]
[1780422072596,45.9,67474.67,127.8,-0.94345,9e-05,3.10156]
[1780422074365,45.9,67474.67,127.8,-0.94345,9e-05,3.10156]
[1780422073603,45.9,67473.89,127.8,-0.94353,9e-05,3.09821]
[1780422075068,45.9,67483.12,127.8,-0.94269,9e-05,3.13486]
[1780422075382,45.9,67483.12,127.8,-0.94269,9e-05,3.13486]
[1780422075622,45.9,67483.03,127.8,-0.9427,9e-05,3.13431]
[1780422076629,45.9,67485.15,127.8,-0.94251,9e-05,3.1426]
[1780422077636,45.9,67492.06,127.8,-0.94188,9e-05,3.17013]
[1780422078643,45.9,67488.46,127.8,-0.94222,9e-05,3.15539]
[1780422079650,45.89,67484.91,127.8,-0.94255,9e-05,3.14093]
[1780422083677,45.89,67485.78,127.8,-0.94249,9e-05,3.1436]
[1780422086699,45.89,67487.64,127.8,-0.94233,9e-05,3.15043]
[1780422087706,45.88,67489.79,127.8,-0.94214,9e-05,3.15884]
[1780422089142,45.88,67489.79,127.8,-0.94214,9e-05,3.15884]
[1780422090257,45.88,67490.18,127.8,-0.94211,9e-05,3.16016]
[1780422090342,45.88,67491.83,127.8,-0.94196,9e-05,3.16655]
[1780422090587,45.88,67491.83,127.8,-0.94196,9e-05,3.16655]
[1780422090672,45.88,67491.83,127.8,-0.94196,9e-05,3.16655]
[1780422090963,45.88,67491.83,127.8,-0.94196,9e-05,3.16655]
[1780422091019,45.88,67477.93,127.8,-0.94335,9e-05,3.10454]
[1780422091742,45.88,67449.82,127.8,-0.94587,9e-05,2.99373]
[1780422093155,45.88,67444.08,127.8,-0.94638,9e-05,2.97106]
[1780422093535,45.88,67444.08,127.8,-0.94638,9e-05,2.97106]
[1780422093732,45.88,67444.08,127.8,-0.94638,9e-05,2.97106]
[1780422093787,45.88,67440.99,127.8,-0.94665,9e-05,2.959]
[1780422095769,45.88,67438.56,127.8,-0.94686,9e-05,2.94946]
[1780422097356,45.88,67437.41,127.8,-0.94696,9e-05,2.94497]
[1780422097783,45.88,67435.4,127.8,-0.94714,9e-05,2.93719]
[1780422099218,45.88,67432.01,127.8,-0.94743,9e-05,2.92415]
[1780422100258,45.88,67429.61,127.8,-0.94764,9e-05,2.91496]
[1780422100958,45.88,67428.49,127.8,-0.94773,9e-05,2.9107]
[1780422101637,45.88,67428.49,127.8,-0.94773,9e-05,2.9107]
[1780422101989,45.88,67425.37,127.8,-0.948,9e-05,2.89882]
[1780422102818,45.88,67423.49,127.8,-0.94816,8e-05,2.89171]
[1780422103825,45.88,67420.04,127.8,-0.94845,8e-05,2.87867]
[1780422104577,45.88,67420.04,127.8,-0.94845,8e-05,2.87867]
[1780422104624,45.88,67420.04,127.8,-0.94845,8e-05,2.87867]
[1780422105361,45.88,67420.04,127.8,-0.94845,8e-05,2.87867]
[1780422104838,45.88,67431.5,127.8,-0.94747,9e-05,2.92237]
[1780422105606,45.88,67431.5,127.8,-0.94747,9e-05,2.92237]
[1780422106306,45.88,67430.82,127.8,-0.94753,9e-05,2.91968]
[1780422106852,45.88,67432.47,127.8,-0.94739,9e-05,2.92593]
[1780422108273,45.88,67432.47,127.8,-0.94739,9e-05,2.92593]
[1780422108374,45.87,67436.33,127.8,-0.94706,9e-05,2.94066]
[1780422108484,45.87,67436.33,127.8,-0.94706,9e-05,2.94066]
[1780422110202,45.87,67435.62,127.8,-0.94713,9e-05,2.93782]
[1780422110880,45.87,67431.13,127.8,-0.94752,9e-05,2.92037]
[1780422111886,45.87,67429.93,127.8,-0.94762,9e-05,2.91569]
[1780422113195,45.87,67429.93,127.8,-0.94762,9e-05,2.91569]
[1780422113252,45.87,67429.93,127.8,-0.94762,9e-05,2.91569]
[1780422113296,45.87,67432.82,127.8,-0.94737,9e-05,2.92669]
[1780422113901,45.87,67435.0,127.8,-0.94719,9e-05,2.93497]
[1780422114908,45.87,67439.2,127.8,-0.94683,9e-05,2.95103]
[1780422115858,45.87,67439.2,127.8,-0.94683,9e-05,2.95103]
[1780422115915,45.87,67438.13,127.8,-0.94692,9e-05,2.94678]
[1780422116870,45.87,67438.13,127.8,-0.94692,9e-05,2.94678]
[1780422116922,45.87,67436.69,127.8,-0.94705,9e-05,2.94111]
[1780422119404,45.87,67436.72,127.8,-0.94705,9e-05,2.94111]
[1780422120533,45.87,67436.09,127.8,-0.94711,9e-05,2.93846]
[1780422120950,45.87,67434.97,127.8,-0.94721,9e-05,2.93405]
[1780422122151,45.87,67434.97,127.8,-0.94721,9e-05,2.93405]
[1780422122243,45.87,67434.97,127.8,-0.94721,9e-05,2.93405]
[1780422122344,45.87,67439.2,127.8,-0.94685,9e-05,2.95023]
[1780422123216,45.87,67439.2,127.8,-0.94685,9e-05,2.95023]
[1780422123298,45.87,67439.2,127.8,-0.94685,9e-05,2.95023]
[1780422123337,45.87,67443.47,127.8,-0.94648,9e-05,2.96659]
[1780422123674,45.87,67443.47,127.8,-0.94648,9e-05,2.96659]
[1780422124100,45.87,67443.47,127.8,-0.94648,9e-05,2.96659]
[1780422124201,45.86,67436.86,127.8,-0.94706,9e-05,2.94093]
[1780422125019,45.86,67436.86,127.8,-0.94706,9e-05,2.94093]
[1780422125120,45.86,67435.26,127.8,-0.9472,9e-05,2.93466]
[1780422125476,45.86,67435.26,127.8,-0.9472,9e-05,2.93466]
[1780422126997,45.86,67434.07,127.8,-0.9473,9e-05,2.92988]
[1780422129067,45.86,67434.67,127.8,-0.94725,9e-05,2.93209]
[1780422130071,45.86,67432.42,127.8,-0.94745,9e-05,2.92325]
[1780422131026,45.86,67431.35,127.8,-0.94755,9e-05,2.91906]
[1780422132023,45.86,67431.35,127.8,-0.94755,9e-05,2.91906]
[1780422132038,45.86,67433.0,127.8,-0.94741,9e-05,2.92531]
[1780422133046,45.86,67436.84,127.8,-0.94708,9e-05,2.93997]
[1780422134052,45.86,67439.49,127.8,-0.94685,9e-05,2.95007]
[1780422135059,45.86,67440.73,127.8,-0.94675,9e-05,2.95473]
[1780422136066,45.86,67441.95,127.8,-0.94664,9e-05,2.9593]
[1780422137073,45.86,67441.07,127.8,-0.94672,9e-05,2.95576]
[1780422138079,45.86,67444.5,127.8,-0.94643,9e-05,2.96888]
[1780422139086,45.85,67453.11,127.8,-0.94568,9e-05,3.00217]
[1780422140094,45.85,67455.11,127.8,-0.9455,9e-05,3.00976]
[1780422141101,45.85,67456.06,127.8,-0.94543,9e-05,3.01325]
[1780422142108,45.85,67455.04,127.8,-0.94552,9e-05,3.00903]
[1780422145129,45.85,67456.12,127.8,-0.94544,9e-05,3.01258]
[1780422150164,45.84,67455.92,127.8,-0.94549,9e-05,3.01065]
[1780422152178,45.84,67454.48,127.8,-0.94573,9e-05,2.99828]
[1780422153185,45.84,67448.55,127.8,-0.94625,9e-05,2.97501]
[1780422154192,45.84,67445.29,127.8,-0.94654,9e-05,2.96221]
[1780422155199,45.83,67444.38,127.8,-0.94662,9e-05,2.95853]
[1780422156206,45.83,67443.53,127.8,-0.9467,9e-05,2.9551]
[1780422158220,45.83,67441.03,127.8,-0.94692,9e-05,2.94518]
[1780422160234,45.83,67439.72,127.8,-0.94704,9e-05,2.93988]
[1780422165269,45.83,67440.19,127.8,-0.94702,9e-05,2.94112]
[1780422166276,45.83,67439.06,127.8,-0.94712,9e-05,2.93665]
[1780422166677,45.83,67439.06,127.8,-0.94712,9e-05,2.93665]
[1780422167944,45.83,67438.44,127.8,-0.94717,9e-05,2.93416]
[1780422168476,45.82,67425.3,127.8,-0.9483,8e-05,2.88376]
[1780422168936,45.82,67425.3,127.8,-0.9483,8e-05,2.88376]
[1780422168977,45.82,67425.3,127.8,-0.9483,8e-05,2.88376]
[1780422169214,45.82,67425.3,127.8,-0.9483,8e-05,2.88376]
[1780422169296,45.82,67414.01,127.8,-0.94925,8e-05,2.84095]
[1780422170304,45.83,67410.62,127.8,-0.94953,8e-05,2.82823]
[1780422170703,45.83,67410.62,127.8,-0.94953,8e-05,2.82823]
[1780422171377,45.83,67410.62,127.8,-0.94953,8e-05,2.82823]
[1780422171400,45.83,67412.59,127.8,-0.94937,8e-05,2.8357]
[1780422177353,45.83,67412.55,127.8,-0.94936,8e-05,2.83586]
[1780422178359,45.83,67411.58,127.8,-0.94944,8e-05,2.83226]
[1780422178557,45.83,67411.58,127.8,-0.94944,8e-05,2.83226]
[1780422179367,45.83,67404.91,127.8,-0.95,8e-05,2.80728]
[1780422180374,45.83,67403.2,127.8,-0.95014,8e-05,2.80098]
[1780422181380,45.83,67405.05,127.8,-0.94998,8e-05,2.80801]
[1780422182391,45.83,67407.77,127.8,-0.94975,8e-05,2.81831]
[1780422183398,45.83,67411.31,127.8,-0.94946,8e-05,2.8317]
[1780422184405,45.83,67412.81,127.8,-0.94933,8e-05,2.83741]
[1780422185412,45.83,67409.36,127.8,-0.94962,8e-05,2.82448]
[1780422187426,45.83,67407.99,127.8,-0.94973,8e-05,2.81948]
[1780422188433,45.83,67406.78,127.8,-0.94983,8e-05,2.81503]
[1780422189440,45.83,67404.48,127.8,-0.95001,8e-05,2.8065]
[1780422192461,45.83,67406.97,127.8,-0.9498,8e-05,2.81613]
[1780422193468,45.84,67408.45,127.8,-0.94968,8e-05,2.82178]
[1780422194475,45.84,67407.65,127.8,-0.94974,8e-05,2.81885]
[1780422195482,45.84,67405.56,127.8,-0.94991,8e-05,2.8111]
[1780422196489,45.84,67404.42,127.8,-0.95,8e-05,2.80692]
[1780422199509,45.84,67405.37,127.8,-0.94992,8e-05,2.81078]
[1780422200517,45.84,67404.33,127.8,-0.95,8e-05,2.80698]
[1780422205552,45.84,67404.75,127.8,-0.94996,8e-05,2.80905]
[1780422210737,45.84,67404.59,127.8,-0.94996,8e-05,2.80884]
[1780422210768,45.84,67404.59,127.8,-0.94996,8e-05,2.80884]
[1780422211431,45.85,67404.73,127.8,-0.95005,8e-05,2.80343]
[1780422211810,45.85,67404.73,127.8,-0.95005,8e-05,2.80343]
[1780422211913,45.85,67404.73,127.8,-0.95005,8e-05,2.80343]
[1780422212185,45.85,67395.72,127.8,-0.95078,8e-05,2.77002]
[1780422212734,45.85,67395.72,127.8,-0.95078,8e-05,2.77002]
[1780422212803,45.85,67393.51,127.8,-0.95096,8e-05,2.76182]
[1780422213609,45.85,67398.17,127.8,-0.95058,8e-05,2.77929]
[1780422214616,45.85,67399.46,127.8,-0.95047,8e-05,2.78426]
[1780422216773,45.85,67399.1,127.8,-0.9505,8e-05,2.78306]
[1780422216896,45.85,67398.46,127.8,-0.95054,8e-05,2.78094]
[1780422217930,45.85,67398.46,127.8,-0.95054,8e-05,2.78094]
[1780422218030,45.85,67391.95,127.8,-0.95107,8e-05,2.75692]
[1780422219669,45.85,67391.96,127.8,-0.95107,8e-05,2.75713]
[1780422219766,45.85,67389.71,127.8,-0.95125,8e-05,2.74881]
[1780422220865,45.85,67389.71,127.8,-0.95125,8e-05,2.74881]
[1780422221457,45.85,67389.71,127.8,-0.95125,8e-05,2.74881]
[1780422220887,45.85,67385.52,127.8,-0.95158,8e-05,2.73354]
[1780422221673,45.85,67390.71,127.8,-0.95116,8e-05,2.75287]
[1780422223266,45.86,67395.84,127.8,-0.95073,8e-05,2.77227]
[1780422223685,45.86,67399.63,127.8,-0.95042,8e-05,2.78636]
[1780422225065,45.86,67399.63,127.8,-0.95042,8e-05,2.78636]
[1780422225171,45.86,67399.63,127.8,-0.95042,8e-05,2.78636]
[1780422225336,45.86,67399.63,127.8,-0.95042,8e-05,2.78636]
[1780422225437,45.86,67399.69,127.8,-0.95041,8e-05,2.78686]
[1780422226357,45.86,67399.69,127.8,-0.95041,8e-05,2.78686]
[1780422226436,45.86,67399.69,127.8,-0.95041,8e-05,2.78686]
[1780422226500,45.86,67408.15,127.8,-0.94971,8e-05,2.81861]
[1780422226706,45.86,67416.86,127.8,-0.94898,8e-05,2.85141]
[1780422227599,45.86,67416.86,127.8,-0.94898,8e-05,2.85141]
[1780422228222,45.86,67417.56,127.8,-0.94892,8e-05,2.85415]
[1780422229156,45.86,67414.08,127.8,-0.94921,8e-05,2.84102]
[1780422229594,45.86,67414.08,127.8,-0.94921,8e-05,2.84102]
[1780422229727,45.86,67404.91,127.8,-0.94998,8e-05,2.80658]
[1780422231545,45.86,67400.71,127.8,-0.95032,8e-05,2.79103]
[1780422232062,45.86,67397.83,127.8,-0.95055,8e-05,2.78042]
[1780422234272,45.86,67395.51,127.8,-0.95074,8e-05,2.77207]
[1780422235683,45.86,67395.21,127.8,-0.95076,8e-05,2.77096]
[1780422235729,45.86,67395.21,127.8,-0.95076,8e-05,2.77096]
[1780422235769,45.86,67393.18,127.8,-0.95092,8e-05,2.76358]
[1780422237473,45.87,67391.22,127.8,-0.95108,8e-05,2.75664]
[1780422237785,45.87,67385.22,127.8,-0.95156,8e-05,2.7345]
[1780422238799,45.87,67384.21,127.8,-0.95164,8e-05,2.73096]
[1780422239800,45.87,67383.42,127.8,-0.9517,8e-05,2.72826]
[1780422241929,45.87,67383.38,127.8,-0.9517,8e-05,2.72833]
[1780422242344,45.87,67383.38,127.8,-0.9517,8e-05,2.72833]
[1780422242389,45.87,67391.87,127.8,-0.95101,8e-05,2.75986]
[1780422242968,45.87,67402.02,127.8,-0.95017,8e-05,2.79781]
[1780422243828,45.87,67404.8,127.8,-0.94994,8e-05,2.8083]
[1780422244756,45.87,67404.8,127.8,-0.94994,8e-05,2.8083]
[1780422245105,45.87,67404.8,127.8,-0.94994,8e-05,2.8083]
[1780422245235,45.87,67404.8,127.8,-0.94994,8e-05,2.8083]
[1780422245322,45.87,67402.36,127.8,-0.95013,8e-05,2.79937]
[1780422245865,45.87,67402.36,127.8,-0.95013,8e-05,2.79937]
[1780422245936,45.87,67400.58,127.8,-0.95028,8e-05,2.79273]
[1780422246849,45.87,67399.29,127.8,-0.95038,8e-05,2.78804]
[1780422249870,45.88,67397.79,127.8,-0.9505,8e-05,2.78282]
[1780422250924,45.88,67397.79,127.8,-0.9505,8e-05,2.78282]
[1780422251025,45.88,67398.74,127.8,-0.95042,8e-05,2.78648]
[1780422252468,45.88,67398.74,127.8,-0.95042,8e-05,2.78648]
[1780422252558,45.88,67397.89,127.8,-0.95048,8e-05,2.78357]
[1780422252895,45.88,67389.95,127.8,-0.95113,8e-05,2.75412]
[1780422253901,45.88,67379.8,127.8,-0.95195,8e-05,2.7169]
[1780422254911,45.88,67378.85,127.8,-0.95202,8e-05,2.71359]
[1780422255918,45.88,67376.03,127.8,-0.95224,8e-05,2.70351]
[1780422257932,45.89,67383.39,127.8,-0.95164,8e-05,2.73097]
[1780422258622,45.89,67383.39,127.8,-0.95164,8e-05,2.73097]
[1780422258943,45.89,67383.39,127.8,-0.95164,8e-05,2.73097]
[1780422259015,45.89,67385.14,127.8,-0.95149,8e-05,2.73766]
[1780422259946,45.89,67384.62,127.8,-0.95153,8e-05,2.73596]
[1780422262967,45.89,67386.16,127.8,-0.95139,8e-05,2.74222]
[1780422266995,45.9,67382.49,127.8,-0.95167,8e-05,2.72949]
[1780422272036,45.9,67386.52,127.8,-0.95142,8e-05,2.7393]
[1780422273623,45.9,67386.52,127.8,-0.95142,8e-05,2.7393]
[1780422273044,45.9,67395.61,127.8,-0.95068,8e-05,2.77312]
[1780422273769,45.9,67395.61,127.8,-0.95068,8e-05,2.77312]
[1780422274141,45.9,67395.61,127.8,-0.95068,8e-05,2.77312]
[1780422274146,45.91,67398.76,127.8,-0.95042,8e-05,2.78502]
[1780422275548,45.91,67398.76,127.8,-0.95042,8e-05,2.78502]
[1780422275058,45.91,67403.28,127.8,-0.95004,8e-05,2.80201]
[1780422277072,45.91,67402.55,127.8,-0.9501,8e-05,2.79949]
[1780422278102,45.91,67402.55,127.8,-0.9501,8e-05,2.79949]
[1780422278119,45.91,67402.55,127.8,-0.9501,8e-05,2.79949]
[1780422278121,45.91,67400.44,127.8,-0.95027,8e-05,2.79172]
[1780422279085,45.91,67397.48,127.8,-0.95051,8e-05,2.78079]
[1780422280093,45.91,67399.47,127.8,-0.95034,8e-05,2.78831]
[1780422281606,45.91,67399.47,127.8,-0.95034,8e-05,2.78831]
[1780422281100,45.91,67401.98,127.8,-0.95013,8e-05,2.7979]
[1780422281658,45.91,67401.98,127.8,-0.95013,8e-05,2.7979]
[1780422283114,45.91,67403.46,127.8,-0.95,8e-05,2.80362]
[1780422288149,45.91,67403.19,127.8,-0.95002,8e-05,2.80308]
[1780422289157,45.91,67404.03,127.8,-0.94994,8e-05,2.80631]
[1780422289825,45.91,67404.03,127.8,-0.94994,8e-05,2.80631]
[1780422290245,45.91,67404.03,127.8,-0.94994,8e-05,2.80631]
[1780422290300,45.92,67402.0,127.8,-0.95011,8e-05,2.79881]
[1780422291172,45.92,67396.94,127.8,-0.95052,8e-05,2.78006]
[1780422292266,45.92,67394.92,127.8,-0.95069,8e-05,2.77269]
[1780422293186,45.92,67393.81,127.8,-0.95077,8e-05,2.76871]
[1780422295200,45.92,67392.05,127.8,-0.95091,8e-05,2.76249]
[1780422298221,45.92,67393.01,127.8,-0.95082,8e-05,2.7665]
[1780422299228,45.92,67391.86,127.8,-0.95091,8e-05,2.76239]
[1780422303112,45.93,67391.81,127.8,-0.95091,8e-05,2.76267]
[1780422303256,45.93,67396.94,127.8,-0.95048,8e-05,2.78185]
[1780422304009,45.93,67396.94,127.8,-0.95048,8e-05,2.78185]
[1780422304645,45.93,67398.58,127.8,-0.95035,8e-05,2.78808]
[1780422305270,45.93,67399.57,127.8,-0.95026,8e-05,2.79188]
[1780422305778,45.93,67399.57,127.8,-0.95026,8e-05,2.79188]
[1780422306123,45.93,67399.57,127.8,-0.95026,8e-05,2.79188]
[1780422306277,45.93,67397.15,127.8,-0.95046,8e-05,2.78298]
[1780422307327,45.93,67397.15,127.8,-0.95046,8e-05,2.78298]
[1780422307505,45.93,67397.15,127.8,-0.95046,8e-05,2.78298]
[1780422308291,45.93,67395.54,127.8,-0.95059,8e-05,2.77723]
[1780422309298,45.93,67392.72,127.8,-0.95081,8e-05,2.7669]
[1780422310305,45.93,67393.51,127.8,-0.95075,8e-05,2.76998]
[1780422311085,45.93,67393.51,127.8,-0.95075,8e-05,2.76998]
[1780422311379,45.93,67393.51,127.8,-0.95075,8e-05,2.76998]
[1780422311415,45.93,67398.98,127.8,-0.95029,8e-05,2.79044]
[1780422312498,45.93,67398.98,127.8,-0.95029,8e-05,2.79044]
[1780422312565,45.93,67402.21,127.8,-0.95003,8e-05,2.80259]
[1780422312850,45.93,67402.21,127.8,-0.95003,8e-05,2.80259]
[1780422315340,45.93,67402.96,127.8,-0.94996,8e-05,2.80566]
[1780422316147,45.93,67402.96,127.8,-0.94996,8e-05,2.80566]
[1780422316241,45.93,67402.96,127.8,-0.94996,8e-05,2.80566]
[1780422316347,45.94,67400.47,127.8,-0.95016,8e-05,2.79645]
[1780422317354,45.94,67398.88,127.8,-0.95029,8e-05,2.79062]
[1780422318361,45.94,67393.0,127.8,-0.95077,8e-05,2.76889]
[1780422319368,45.94,67394.08,127.8,-0.95068,8e-05,2.77304]
[1780422321382,45.94,67393.24,127.8,-0.95074,8e-05,2.77019]
[1780422322257,45.94,67393.24,127.8,-0.95074,8e-05,2.77019]
[1780422322308,45.94,67393.24,127.8,-0.95074,8e-05,2.77019]
[1780422322389,45.94,67397.55,127.8,-0.95038,8e-05,2.78634]
[1780422323396,45.94,67401.36,127.8,-0.95007,8e-05,2.80065]
[1780422324446,45.94,67401.36,127.8,-0.95007,8e-05,2.80065]
[1780422325551,45.94,67400.98,127.8,-0.9501,8e-05,2.79932]
[1780422331590,45.94,67401.18,127.8,-0.95007,8e-05,2.80064]
[1780422332504,45.95,67401.42,127.8,-0.95015,8e-05,2.79551]
[1780422332585,45.95,67398.83,127.8,-0.95036,8e-05,2.78596]
[1780422334472,45.95,67400.38,127.8,-0.95023,8e-05,2.79196]
[1780422335480,45.95,67401.87,127.8,-0.9501,8e-05,2.79762]
[1780422340515,45.95,67402.59,127.8,-0.95003,8e-05,2.80077]
[1780422344985,45.95,67403.06,127.8,-0.94998,8e-05,2.80288]
[1780422345561,45.95,67410.11,127.8,-0.9494,8e-05,2.82936]
[1780422346028,45.95,67410.11,127.8,-0.9494,8e-05,2.82936]
[1780422346568,45.95,67408.61,127.8,-0.94952,8e-05,2.82378]
[1780422347575,45.95,67405.48,127.8,-0.94978,8e-05,2.8121]
[1780422351603,45.96,67404.57,127.8,-0.94985,8e-05,2.80899]
[1780422352610,45.96,67407.51,127.8,-0.9496,8e-05,2.82007]
[1780422353626,45.96,67407.51,127.8,-0.9496,8e-05,2.82007]
[1780422353678,45.96,67404.63,127.8,-0.94984,8e-05,2.80935]
[1780422354423,45.96,67404.63,127.8,-0.94984,8e-05,2.80935]
[1780422354626,45.96,67404.63,127.8,-0.94984,8e-05,2.80935]
[1780422354628,45.96,67395.44,127.8,-0.95059,8e-05,2.7752]
[1780422355635,45.96,67389.96,127.8,-0.95104,8e-05,2.75504]
[1780422356642,45.96,67388.54,127.8,-0.95115,8e-05,2.74996]
[1780422357197,45.96,67388.54,127.8,-0.95115,8e-05,2.74996]
[1780422357649,45.96,67384.89,127.8,-0.95144,8e-05,2.73669]
[1780422358656,45.96,67382.72,127.8,-0.95161,8e-05,2.72891]
[1780422362686,45.97,67383.55,127.8,-0.95153,8e-05,2.73277]
[1780422365710,45.97,67384.5,127.8,-0.95144,8e-05,2.73685]
[1780422366714,45.97,67386.61,127.8,-0.95126,8e-05,2.74481]
[1780422367096,45.97,67386.61,127.8,-0.95126,8e-05,2.74481]
[1780422367413,45.97,67386.61,127.8,-0.95126,8e-05,2.74481]
[1780422367811,45.97,67386.61,127.8,-0.95126,8e-05,2.74499]
[1780422368115,45.97,67386.61,127.8,-0.95126,8e-05,2.74499]
[1780422368194,45.97,67390.12,127.8,-0.95097,8e-05,2.75794]
[1780422368728,45.97,67385.66,127.8,-0.95133,8e-05,2.74165]
[1780422370742,45.97,67387.96,127.8,-0.95114,8e-05,2.75048]
[1780422372756,45.98,67387.06,127.8,-0.9512,8e-05,2.7475]
[1780422377791,45.98,67382.05,127.8,-0.95159,8e-05,2.72992]
[1780422378798,45.98,67377.89,127.8,-0.95192,8e-05,2.71488]
[1780422379805,45.98,67375.08,127.8,-0.95214,8e-05,2.70484]
[1780422381871,45.99,67374.93,127.8,-0.95215,8e-05,2.70453]
[1780422382700,45.99,67372.74,127.8,-0.95231,8e-05,2.69703]
[1780422382828,45.99,67367.23,127.8,-0.95275,8e-05,2.67702]
[1780422383835,45.99,67364.62,127.8,-0.95294,8e-05,2.66785]
[1780422386649,45.99,67364.14,127.8,-0.95298,8e-05,2.66641]
[1780422386420,46.0,67365.27,127.8,-0.95287,8e-05,2.67109]
[1780422387366,46.0,67365.27,127.8,-0.95287,8e-05,2.67109]
[1780422387421,46.0,67375.57,127.8,-0.95205,8e-05,2.70875]
[1780422388251,46.0,67381.24,127.8,-0.95159,8e-05,2.7297]
[1780422388871,46.0,67382.26,127.8,-0.95151,8e-05,2.73344]
[1780422389878,46.0,67383.09,127.8,-0.95144,8e-05,2.73668]
[1780422391267,46.0,67383.09,127.8,-0.95144,8e-05,2.73668]
[1780422391302,46.0,67382.09,127.8,-0.95161,8e-05,2.72733]
[1780422391892,46.0,67379.48,127.8,-0.95182,8e-05,2.71777]
[1780422393223,46.0,67372.82,127.8,-0.95235,8e-05,2.69368]
[1780422393906,46.0,67369.04,127.8,-0.95264,8e-05,2.6802]
[1780422395351,46.01,67368.36,127.8,-0.95268,8e-05,2.67828]
[1780422396656,46.01,67365.72,127.8,-0.95289,8e-05,2.66902]
[1780422399187,46.01,67367.42,127.8,-0.95274,8e-05,2.67575]
[1780422400958,46.02,67366.06,127.8,-0.95283,8e-05,2.67139]
[1780422404280,46.02,67366.26,127.8,-0.95281,8e-05,2.67269]
[1780422404490,46.02,67373.73,127.8,-0.9522,8e-05,2.70034]
[1780422405351,46.02,67382.95,127.8,-0.95146,8e-05,2.73424]
[1780422406617,46.02,67382.95,127.8,-0.95146,8e-05,2.73424]
[1780422406648,46.03,67386.48,127.8,-0.95117,8e-05,2.74739]
[1780422407002,46.03,67380.76,127.8,-0.95163,8e-05,2.72637]
[1780422408011,46.03,67379.76,127.8,-0.95171,8e-05,2.72291]
[1780422409016,46.03,67379.01,127.8,-0.95176,8e-05,2.72037]
[1780422410023,46.03,67378.1,127.8,-0.95183,8e-05,2.71725]
[1780422411030,46.03,67376.55,127.8,-0.95195,8e-05,2.7118]
[1780422414051,46.03,67375.52,127.8,-0.95202,8e-05,2.70871]
[1780422419086,46.04,67377.25,127.8,-0.95186,8e-05,2.71615]
[1780422424121,46.05,67377.66,127.8,-0.9518,8e-05,2.71872]
[1780422425114,46.05,67377.66,127.8,-0.9518,8e-05,2.71872]
[1780422425128,46.05,67386.19,127.8,-0.95111,8e-05,2.75023]
[1780422426135,46.05,67392.49,127.8,-0.95059,8e-05,2.77371]
[1780422427142,46.05,67393.12,127.8,-0.95053,8e-05,2.7762]
[1780422428302,46.05,67393.12,127.8,-0.95053,8e-05,2.7762]
[1780422428403,46.05,67393.15,127.8,-0.95053,8e-05,2.77655]
[1780422434194,46.06,67389.39,127.8,-0.95082,8e-05,2.76322]
[1780422435201,46.06,67376.96,127.8,-0.95182,8e-05,2.71766]
[1780422436208,46.06,67369.79,127.8,-0.95239,8e-05,2.69167]
[1780422437215,46.06,67374.22,127.8,-0.95203,8e-05,2.70801]
[1780422438222,46.06,67380.64,127.8,-0.95151,8e-05,2.73174]
[1780422439229,46.06,67382.62,127.8,-0.95135,8e-05,2.73923]
[1780422440236,46.06,67379.4,127.8,-0.9516,8e-05,2.7276]
[1780422441243,46.06,67378.39,127.8,-0.95168,8e-05,2.72408]
[1780422442506,46.07,67380.97,127.8,-0.95146,8e-05,2.73392]
[1780422443258,46.07,67376.71,127.8,-0.95181,8e-05,2.71832]
[1780422444264,46.07,67369.37,127.8,-0.95239,8e-05,2.69176]
[1780422445819,46.07,67369.37,127.8,-0.95239,8e-05,2.69176]
[1780422445819,46.07,67365.14,127.8,-0.95271,8e-05,2.67688]
[1780422445959,46.07,67365.14,127.8,-0.95271,8e-05,2.67688]
[1780422446817,46.07,67365.14,127.8,-0.95271,8e-05,2.67688]
[1780422446413,46.07,67358.54,127.8,-0.95322,8e-05,2.65334]
[1780422447662,46.07,67358.54,127.8,-0.95322,8e-05,2.65334]
[1780422447690,46.07,67358.54,127.8,-0.95322,8e-05,2.65334]
[1780422448484,46.07,67358.47,127.8,-0.95322,8e-05,2.6534]
[1780422448649,46.07,67358.47,127.8,-0.95322,8e-05,2.6534]
[1780422448659,46.07,67358.47,127.8,-0.95322,8e-05,2.6534]
[1780422448749,46.08,67354.09,127.8,-0.95356,8e-05,2.63798]
[1780422449299,46.08,67349.65,127.8,-0.9539,8e-05,2.62209]
[1780422450795,46.08,67349.19,127.8,-0.95392,8e-05,2.62114]
[1780422452701,46.08,67348.58,127.8,-0.95406,8e-05,2.61339]
[1780422452727,46.08,67351.85,127.8,-0.9538,8e-05,2.62543]
[1780422453327,46.09,67354.92,127.8,-0.95355,8e-05,2.63677]
[1780422454337,46.09,67358.27,127.8,-0.95328,8e-05,2.64913]
[1780422455344,46.09,67359.96,127.8,-0.95314,8e-05,2.65552]
[1780422457358,46.09,67359.25,127.8,-0.95319,8e-05,2.65357]
[1780422458143,46.09,67359.25,127.8,-0.95319,8e-05,2.65357]
[1780422458365,46.09,67360.91,127.8,-0.95306,8e-05,2.65955]
[1780422459170,46.09,67360.91,127.8,-0.95306,8e-05,2.65955]
[1780422459372,46.1,67362.01,127.8,-0.95296,8e-05,2.66412]
[1780422460379,46.1,67363.16,127.8,-0.95286,8e-05,2.66856]
[1780422465413,46.11,67365.64,127.8,-0.95263,8e-05,2.67893]
[1780422470583,46.11,67365.52,127.8,-0.95263,8e-05,2.67905]
[1780422470639,46.11,67369.37,127.8,-0.95232,8e-05,2.69305]
[1780422471456,46.11,67371.1,127.8,-0.95219,8e-05,2.69934]
[1780422472463,46.11,67374.71,127.8,-0.9519,8e-05,2.71248]
[1780422473470,46.11,67376.47,127.8,-0.95176,8e-05,2.71888]
[1780422478505,46.11,67376.09,127.8,-0.95179,8e-05,2.7173]
[1780422479512,46.11,67376.88,127.8,-0.95173,8e-05,2.72015]
[1780422480372,46.11,67376.88,127.8,-0.95173,8e-05,2.72015]
[1780422480623,46.11,67380.41,127.8,-0.95145,8e-05,2.73302]
[1780422482533,46.11,67376.03,127.8,-0.9518,8e-05,2.71687]
[1780422483540,46.11,67368.88,127.8,-0.95237,8e-05,2.69081]
[1780422484548,46.11,67366.54,127.8,-0.95256,8e-05,2.68233]
[1780422485840,46.11,67364.54,127.8,-0.95272,8e-05,2.67511]
[1780422486562,46.11,67363.16,127.8,-0.95282,8e-05,2.67015]
[1780422487569,46.11,67361.06,127.8,-0.95299,8e-05,2.66261]
[1780422488468,46.11,67361.06,127.8,-0.95299,8e-05,2.66261]
[1780422488877,46.11,67359.12,127.8,-0.95314,8e-05,2.65567]
[1780422489191,46.11,67359.12,127.8,-0.95314,8e-05,2.65567]
[1780422489583,46.11,67352.31,127.8,-0.95367,8e-05,2.6313]
[1780422490590,46.11,67348.55,127.8,-0.95396,8e-05,2.61797]
[1780422491602,46.11,67347.37,127.8,-0.95405,8e-05,2.61389]
[1780422492607,46.11,67342.22,127.8,-0.95444,8e-05,2.59571]
[1780422493615,46.11,67341.17,127.8,-0.95452,8e-05,2.59215]
[1780422494138,46.11,67341.17,127.8,-0.95452,8e-05,2.59215]
[1780422494381,46.11,67341.17,127.8,-0.95452,8e-05,2.59215]
[1780422494556,46.11,67341.17,127.8,-0.95452,8e-05,2.59215]
[1780422494620,46.11,67341.17,127.8,-0.95452,8e-05,2.59215]
[1780422494622,46.11,67335.11,127.8,-0.95497,8e-05,2.5709]
[1780422495079,46.11,67335.11,127.8,-0.95497,8e-05,2.5709]
[1780422495221,46.11,67335.11,127.8,-0.95497,8e-05,2.5709]
[1780422495629,46.12,67337.63,127.8,-0.95478,8e-05,2.57999]
[1780422496636,46.12,67340.09,127.8,-0.95459,8e-05,2.58887]
[1780422497643,46.12,67340.84,127.8,-0.95453,8e-05,2.5917]
[1780422500664,46.12,67345.34,127.8,-0.95417,8e-05,2.60817]
[1780422500898,46.12,67345.34,127.8,-0.95417,8e-05,2.60817]
[1780422501675,46.12,67355.89,127.8,-0.95335,8e-05,2.646]
[1780422502678,46.12,67363.73,127.8,-0.95273,8e-05,2.67431]
[1780422503685,46.12,67365.01,127.8,-0.95263,8e-05,2.67897]
[1780422505242,46.12,67365.48,127.8,-0.95259,8e-05,2.6807]
[1780422505800,46.12,67362.2,127.8,-0.95285,8e-05,2.66887]
[1780422506707,46.12,67358.75,127.8,-0.95312,8e-05,2.65647]
[1780422507714,46.12,67351.4,127.8,-0.95369,8e-05,2.63017]
[1780422508722,46.12,67349.94,127.8,-0.9538,8e-05,2.62505]
[1780422509253,46.12,67349.94,127.8,-0.9538,8e-05,2.62505]
[1780422509263,46.12,67349.94,127.8,-0.9538,8e-05,2.62505]
[1780422509728,46.12,67339.76,127.8,-0.95458,8e-05,2.58897]
[1780422510061,46.12,67339.76,127.8,-0.95458,8e-05,2.58897]
[1780422510276,46.12,67339.76,127.8,-0.95458,8e-05,2.58897]
[1780422510735,46.13,67325.64,127.8,-0.95565,7e-05,2.53947]
[1780422511742,46.13,67324.28,127.8,-0.95584,7e-05,2.52912]
[1780422512749,46.13,67327.45,127.8,-0.9556,8e-05,2.54045]
[1780422513283,46.13,67327.45,127.8,-0.9556,8e-05,2.54045]
[1780422513756,46.13,67328.33,127.8,-0.95553,8e-05,2.54377]
[1780422514763,46.13,67333.01,127.8,-0.95516,8e-05,2.56067]
[1780422515770,46.14,67332.24,127.8,-0.95521,8e-05,2.55841]
[1780422516806,46.14,67332.24,127.8,-0.95521,8e-05,2.55841]
[1780422516874,46.14,67330.62,127.8,-0.95532,8e-05,2.55317]
[1780422518790,46.14,67332.11,127.8,-0.95521,8e-05,2.55859]
[1780422519798,46.14,67332.98,127.8,-0.95513,8e-05,2.5621]
[1780422520987,46.14,67333.25,127.8,-0.95511,8e-05,2.56313]
[1780422522819,46.15,67334.13,127.8,-0.95502,8e-05,2.56711]
[1780422525841,46.16,67332.54,127.8,-0.95511,8e-05,2.56282]
[1780422526848,46.16,67330.06,127.8,-0.9553,8e-05,2.55419]
[1780422526991,46.16,67330.06,127.8,-0.9553,8e-05,2.55419]
[1780422527855,46.16,67329.17,127.8,-0.95536,8e-05,2.55153]
[1780422528862,46.16,67328.31,127.8,-0.95541,8e-05,2.54898]
[1780422529869,46.17,67327.58,127.8,-0.95546,8e-05,2.54689]
[1780422531883,46.17,67326.8,127.8,-0.9555,8e-05,2.5451]
[1780422534645,46.18,67326.86,127.8,-0.95547,8e-05,2.54625]
[1780422535911,46.18,67325.89,127.8,-0.95553,8e-05,2.54356]
[1780422537925,46.18,67324.58,127.8,-0.95562,7e-05,2.53921]
[1780422539252,46.18,67324.52,127.8,-0.95562,7e-05,2.53911]
[1780422544007,46.19,67319.46,127.8,-0.95598,7e-05,2.52244]
[1780422544974,46.19,67317.36,127.8,-0.95613,7e-05,2.51565]
[1780422545982,46.2,67318.98,127.8,-0.95599,7e-05,2.52179]
[1780422547995,46.2,67322.61,127.8,-0.95571,7e-05,2.53508]
[1780422549002,46.2,67324.33,127.8,-0.95557,7e-05,2.54157]
[1780422550009,46.2,67325.04,127.8,-0.95551,8e-05,2.54415]
[1780422551548,46.2,67325.04,127.8,-0.95551,8e-05,2.54415]
[1780422552024,46.21,67328.07,127.8,-0.95528,8e-05,2.55496]
[1780422553272,46.21,67328.07,127.8,-0.95528,8e-05,2.55496]
[1780422553373,46.21,67332.1,127.8,-0.95498,8e-05,2.5692]
[1780422557059,46.21,67335.23,127.8,-0.95472,8e-05,2.5812]
[1780422558066,46.21,67339.05,127.8,-0.95442,8e-05,2.5951]
[1780422559074,46.22,67343.88,127.8,-0.95404,8e-05,2.61262]
[1780422564110,46.23,67343.5,127.8,-0.95403,8e-05,2.61305]
[1780422568138,46.24,67341.94,127.8,-0.95412,8e-05,2.60893]
[1780422569145,46.24,67338.94,127.8,-0.95434,8e-05,2.59865]
[1780422570152,46.24,67337.41,127.8,-0.95445,8e-05,2.59362]
[1780422572166,46.25,67338.91,127.8,-0.95441,8e-05,2.59378]
[1780422573173,46.25,67341.55,127.8,-0.9542,8e-05,2.60351]
[1780422574180,46.25,67342.59,127.8,-0.95411,8e-05,2.60757]
[1780422579518,46.26,67342.79,127.8,-0.95407,8e-05,2.60974]
[1780422579612,46.26,67343.73,127.8,-0.95398,8e-05,2.61379]
[1780422580221,46.26,67346.05,127.8,-0.9538,8e-05,2.62204]
[1780422581229,46.27,67354.42,127.8,-0.95314,8e-05,2.6523]
[1780422582236,46.27,67357.49,127.8,-0.95289,8e-05,2.66361]
[1780422584250,46.27,67359.61,127.8,-0.95272,8e-05,2.67179]
[1780422585257,46.27,67361.82,127.8,-0.95254,8e-05,2.68003]
[1780422588278,46.28,67360.82,127.8,-0.9526,8e-05,2.67716]
[1780422589285,46.28,67357.8,127.8,-0.95283,8e-05,2.66653]
[1780422590292,46.28,67353.3,127.8,-0.95318,8e-05,2.65064]
[1780422591299,46.28,67352.04,127.8,-0.95327,8e-05,2.64643]
[1780422593313,46.29,67353.51,127.8,-0.95314,8e-05,2.6523]
[1780422594320,46.29,67354.58,127.8,-0.95305,8e-05,2.65644]
[1780422597342,46.29,67353.67,127.8,-0.95313,8e-05,2.65295]
[1780422600829,46.29,67353.66,127.8,-0.95313,8e-05,2.65276]
[1780422601873,46.29,67353.48,127.8,-0.95315,8e-05,2.65197]
[1780422601955,46.28,67342.54,127.8,-0.954,8e-05,2.61262]
[1780422602377,46.28,67340.11,127.8,-0.95419,8e-05,2.604]
[1780422603384,46.28,67343.25,127.8,-0.95395,8e-05,2.61489]
[1780422607412,46.28,67349.39,127.8,-0.95349,8e-05,2.63602]
[1780422608419,46.28,67352.04,127.8,-0.95329,8e-05,2.6456]
[1780422610433,46.28,67352.74,127.8,-0.95323,8e-05,2.64837]
[1780422612447,46.28,67354.52,127.8,-0.9531,8e-05,2.65414]
[1780422614461,46.27,67355.62,127.8,-0.95303,8e-05,2.65746]
[1780422615316,46.27,67355.62,127.8,-0.95303,8e-05,2.65746]
[1780422616475,46.27,67357.05,127.8,-0.95292,8e-05,2.66245]
[1780422618489,46.27,67357.78,127.8,-0.95287,8e-05,2.66466]
[1780422623524,46.26,67358.31,127.8,-0.95287,8e-05,2.66459]
[1780422624233,46.26,67358.31,127.8,-0.95287,8e-05,2.66459]
[1780422624531,46.26,67354.58,127.8,-0.95317,8e-05,2.65119]
[1780422625538,46.25,67352.35,127.8,-0.95335,8e-05,2.64256]
[1780422627552,46.25,67353.7,127.8,-0.95325,8e-05,2.64717]
[1780422629566,46.25,67354.59,127.8,-0.9532,8e-05,2.64976]
[1780422631827,46.25,67354.83,127.8,-0.95318,8e-05,2.65056]
[1780422633744,46.25,67355.25,127.8,-0.95325,8e-05,2.64595]
[1780422637622,46.24,67354.26,127.8,-0.95334,8e-05,2.64188]
[1780422641649,46.24,67359.55,127.8,-0.95292,8e-05,2.6608]
[1780422643001,46.24,67359.55,127.8,-0.95292,8e-05,2.6608]
[1780422642657,46.24,67357.78,127.8,-0.95306,8e-05,2.65448]
[1780422643664,46.24,67350.37,127.8,-0.95365,8e-05,2.62764]
[1780422644670,46.24,67346.33,127.8,-0.95396,8e-05,2.61298]
[1780422645080,46.24,67346.33,127.8,-0.95396,8e-05,2.61298]
[1780422645726,46.24,67346.33,127.8,-0.95396,8e-05,2.61298]
[1780422645827,46.24,67335.99,127.8,-0.95476,8e-05,2.57613]
[1780422646334,46.24,67335.99,127.8,-0.95476,8e-05,2.57613]
[1780422646421,46.24,67335.99,127.8,-0.95476,8e-05,2.57613]
[1780422646547,46.24,67335.99,127.8,-0.95476,8e-05,2.57613]
[1780422646721,46.24,67321.15,127.8,-0.95588,7e-05,2.52401]
[1780422647503,46.24,67321.15,127.8,-0.95588,7e-05,2.52401]
[1780422647996,46.24,67302.06,127.8,-0.95729,7e-05,2.4581]
[1780422648585,46.24,67302.06,127.8,-0.95729,7e-05,2.4581]
[1780422648705,46.24,67299.04,127.8,-0.95751,7e-05,2.4478]
[1780422650461,46.24,67298.52,127.8,-0.95755,7e-05,2.44605]
[1780422650719,46.24,67299.45,127.8,-0.95748,7e-05,2.44924]
[1780422651726,46.24,67300.37,127.8,-0.95741,7e-05,2.4524]
[1780422653740,46.24,67298.88,127.8,-0.95752,7e-05,2.44735]
[1780422658774,46.24,67299.27,127.8,-0.95749,7e-05,2.44878]
[1780422659208,46.24,67299.27,127.8,-0.95749,7e-05,2.44878]
[1780422659782,46.24,67295.68,127.8,-0.95775,7e-05,2.43658]
[1780422660216,46.24,67295.68,127.8,-0.95775,7e-05,2.43658]
[1780422660816,46.24,67293.2,127.8,-0.95793,7e-05,2.42817]
[1780422661201,46.24,67293.2,127.8,-0.95793,7e-05,2.42817]
[1780422661817,46.24,67300.32,127.8,-0.95741,7e-05,2.45248]
[1780422662094,46.24,67300.32,127.8,-0.95741,7e-05,2.45248]
[1780422662744,46.24,67300.32,127.8,-0.95741,7e-05,2.45248]
[1780422662822,46.24,67300.87,127.8,-0.95737,7e-05,2.45437]
[1780422663829,46.24,67300.02,127.8,-0.95743,7e-05,2.45148]
[1780422665844,46.24,67300.77,127.8,-0.95738,7e-05,2.45407]
[1780422666850,46.24,67304.07,127.8,-0.95714,7e-05,2.46536]
[1780422667351,46.24,67304.07,127.8,-0.95714,7e-05,2.46536]
[1780422667472,46.24,67304.07,127.8,-0.95714,7e-05,2.46536]
[1780422667857,46.24,67312.35,127.8,-0.95653,7e-05,2.49381]
[1780422668595,46.24,67312.35,127.8,-0.95653,7e-05,2.49381]
[1780422669033,46.24,67306.52,127.8,-0.95696,7e-05,2.4737]
[1780422669164,46.24,67306.52,127.8,-0.95696,7e-05,2.4737]
[1780422669871,46.24,67301.5,127.8,-0.95732,7e-05,2.4565]
[1780422670878,46.24,67300.42,127.8,-0.9574,7e-05,2.45282]
[1780422671477,46.24,67300.42,127.8,-0.9574,7e-05,2.45282]
[1780422671534,46.24,67300.42,127.8,-0.9574,7e-05,2.45282]
[1780422671885,46.24,67303.76,127.8,-0.95716,7e-05,2.46425]
[1780422673006,46.24,67303.76,127.8,-0.95716,7e-05,2.46425]
[1780422673068,46.24,67305.56,127.8,-0.95703,7e-05,2.47041]
[1780422673162,46.24,67305.56,127.8,-0.95703,7e-05,2.47041]
[1780422674027,46.24,67306.64,127.8,-0.95695,7e-05,2.4741]
[1780422675913,46.24,67308.87,127.8,-0.95679,7e-05,2.48173]
[1780422676920,46.24,67309.78,127.8,-0.95672,7e-05,2.48483]
[1780422680989,46.24,67311.45,127.8,-0.9566,7e-05,2.49045]
[1780422681955,46.24,67314.34,127.8,-0.95639,7e-05,2.50038]
[1780422682962,46.24,67309.02,127.8,-0.95678,7e-05,2.48198]
[1780422684976,46.24,67311.1,127.8,-0.95663,7e-05,2.48909]
[1780422685984,46.24,67315.62,127.8,-0.9563,7e-05,2.50465]
[1780422686989,46.23,67319.27,127.8,-0.95603,7e-05,2.51724]
[1780422688422,46.23,67319.65,127.8,-0.956,7e-05,2.51847]
[1780422688612,46.23,67319.65,127.8,-0.956,7e-05,2.51847]
[1780422689070,46.23,67326.87,127.8,-0.95546,8e-05,2.54354]
[1780422689151,46.23,67326.87,127.8,-0.95546,8e-05,2.54354]
[1780422689468,46.23,67326.87,127.8,-0.95546,8e-05,2.54354]
[1780422690012,46.23,67332.45,127.8,-0.95505,8e-05,2.56296]
[1780422695047,46.23,67332.42,127.8,-0.95516,8e-05,2.55621]
[1780422696113,46.23,67338.11,127.8,-0.95473,8e-05,2.57607]
[1780422696131,46.23,67338.11,127.8,-0.95473,8e-05,2.57607]
[1780422697065,46.23,67330.0,127.8,-0.95535,8e-05,2.5474]
[1780422698072,46.23,67324.68,127.8,-0.95575,7e-05,2.52869]
[1780422703106,46.22,67325.91,127.8,-0.95567,7e-05,2.53246]
[1780422704114,46.22,67328.38,127.8,-0.95549,8e-05,2.54097]
[1780422705121,46.22,67326.16,127.8,-0.95566,7e-05,2.53309]
[1780422706122,46.22,67326.16,127.8,-0.95566,7e-05,2.53309]
[1780422706144,46.22,67325.06,127.8,-0.95574,7e-05,2.52915]
[1780422707228,46.22,67325.06,127.8,-0.95574,7e-05,2.52915]
[1780422707292,46.22,67325.06,127.8,-0.95574,7e-05,2.52915]
[1780422707361,46.22,67316.83,127.8,-0.95636,7e-05,2.50047]
[1780422708143,46.22,67309.33,127.8,-0.95691,7e-05,2.47456]
[1780422709150,46.22,67307.77,127.8,-0.95703,7e-05,2.46919]
[1780422712171,46.22,67309.36,127.8,-0.95691,7e-05,2.47462]
[1780422713933,46.22,67310.11,127.8,-0.95686,7e-05,2.47716]
[1780422714185,46.22,67313.11,127.8,-0.95663,7e-05,2.48749]
[1780422715192,46.22,67315.14,127.8,-0.95649,7e-05,2.49445]
[1780422716199,46.22,67316.43,127.8,-0.95639,7e-05,2.49886]
[1780422717206,46.22,67318.68,127.8,-0.95623,7e-05,2.50659]
[1780422721418,46.22,67319.51,127.8,-0.95617,7e-05,2.5092]
[1780422722241,46.22,67315.91,127.8,-0.95644,7e-05,2.49667]
[1780422723248,46.22,67312.26,127.8,-0.95671,7e-05,2.48403]
[1780422724255,46.21,67313.61,127.8,-0.95661,7e-05,2.48865]
[1780422726269,46.21,67317.92,127.8,-0.95629,7e-05,2.50346]
[1780422727792,46.21,67317.92,127.8,-0.95629,7e-05,2.50346]
[1780422727924,46.21,67319.7,127.8,-0.95616,7e-05,2.5095]
[1780422728283,46.21,67322.05,127.8,-0.95599,7e-05,2.51765]
[1780422729290,46.21,67324.04,127.8,-0.95584,7e-05,2.52449]
[1780422731471,46.21,67325.97,127.8,-0.9557,7e-05,2.53103]
[1780422733318,46.21,67323.62,127.8,-0.95588,7e-05,2.52263]
[1780422738353,46.21,67322.53,127.8,-0.95597,7e-05,2.51839]
[1780422741562,46.21,67322.52,127.8,-0.95598,7e-05,2.51818]
[1780422741586,46.21,67324.91,127.8,-0.9558,7e-05,2.52641]
[1780422742381,46.21,67330.43,127.8,-0.95539,8e-05,2.54558]
[1780422744157,46.21,67337.76,127.8,-0.95484,8e-05,2.57125]
[1780422744395,46.21,67340.09,127.8,-0.95466,8e-05,2.57947]
[1780422745402,46.2,67337.61,127.8,-0.95485,8e-05,2.57054]
[1780422748423,46.2,67336.02,127.8,-0.95498,8e-05,2.56467]
[1780422750438,46.2,67337.66,127.8,-0.95486,8e-05,2.57012]
[1780422751445,46.2,67343.16,127.8,-0.95454,8e-05,2.58344]
[1780422752452,46.2,67345.61,127.8,-0.95435,8e-05,2.59215]
[1780422753460,46.2,67346.88,127.8,-0.95425,8e-05,2.59669]
[1780422754466,46.2,67348.43,127.8,-0.95413,8e-05,2.60258]
[1780422756480,46.2,67346.97,127.8,-0.95424,8e-05,2.59719]
[1780422758495,46.2,67344.15,127.8,-0.95447,8e-05,2.58677]
[1780422759502,46.2,67345.05,127.8,-0.9544,8e-05,2.58976]
[1780422764008,46.19,67340.24,127.8,-0.95479,8e-05,2.57176]
[1780422764679,46.19,67330.03,127.8,-0.95557,8e-05,2.53593]
[1780422765544,46.19,67327.17,127.8,-0.95579,7e-05,2.52578]
[1780422766551,46.19,67327.52,127.8,-0.95576,7e-05,2.52688]
[1780422771585,46.19,67326.77,127.8,-0.95583,7e-05,2.52377]
[1780422773600,46.18,67327.75,127.8,-0.95576,7e-05,2.52699]
[1780422778635,46.18,67328.12,127.8,-0.95574,7e-05,2.52779]
[1780422783670,46.18,67328.5,127.8,-0.95572,7e-05,2.52861]
[1780422788708,46.18,67327.98,127.8,-0.95576,7e-05,2.52677]
[1780422790722,46.18,67326.18,127.8,-0.95588,7e-05,2.5215]
[1780422792736,46.19,67327.04,127.8,-0.95579,7e-05,2.52551]
[1780422797771,46.21,67327.68,127.8,-0.95569,7e-05,2.53024]
[1780422803813,46.22,67327.29,127.8,-0.95565,7e-05,2.53184]
[1780422806845,46.23,67322.78,127.8,-0.95597,7e-05,2.51712]
[1780422807852,46.23,67324.89,127.8,-0.9558,7e-05,2.52494]
[1780422808859,46.24,67323.5,127.8,-0.95588,7e-05,2.52112]
[1780422809866,46.24,67324.3,127.8,-0.95581,7e-05,2.5244]
[1780422812887,46.25,67324.77,127.8,-0.95584,7e-05,2.52168]
[1780422813894,46.26,67326.19,127.8,-0.95572,7e-05,2.52713]
[1780422814901,46.26,67327.04,127.8,-0.95565,7e-05,2.53058]
[1780422816915,46.27,67327.85,127.8,-0.95557,8e-05,2.53438]
[1780422817988,46.27,67334.5,127.8,-0.95505,8e-05,2.55813]
[1780422819223,46.27,67345.29,127.8,-0.95422,8e-05,2.59662]
[1780422819936,46.27,67351.24,127.8,-0.95375,8e-05,2.61814]
[1780422820539,46.27,67351.24,127.8,-0.95375,8e-05,2.61814]
[1780422820943,46.28,67355.91,127.8,-0.95338,8e-05,2.63515]
[1780422821950,46.28,67357.03,127.8,-0.95329,8e-05,2.63948]
[1780422822957,46.28,67360.95,127.8,-0.95297,8e-05,2.65385]
[1780422827602,46.29,67360.73,127.8,-0.95297,8e-05,2.65423]
[1780422828218,46.29,67368.05,127.8,-0.95238,8e-05,2.6809]
[1780422828304,46.29,67368.05,127.8,-0.95238,8e-05,2.6809]
[1780422829001,46.29,67372.14,127.8,-0.95205,8e-05,2.69596]
[1780422830009,46.29,67379.98,127.8,-0.95142,8e-05,2.72472]
[1780422830851,46.29,67379.98,127.8,-0.95142,8e-05,2.72472]
[1780422831015,46.29,67384.13,127.8,-0.95108,8e-05,2.74008]
[1780422832022,46.29,67381.8,127.8,-0.95126,8e-05,2.7317]
[1780422837057,46.3,67384.98,127.8,-0.95099,8e-05,2.74418]
[1780422838064,46.3,67389.57,127.8,-0.95061,8e-05,2.76119]
[1780422839071,46.3,67394.04,127.8,-0.95024,8e-05,2.7778]
[1780422841085,46.3,67394.89,127.8,-0.95017,8e-05,2.78114]
[1780422842222,46.3,67396.48,127.8,-0.95004,8e-05,2.78711]
[1780422844123,46.3,67396.34,127.8,-0.95005,8e-05,2.78667]
[1780422845113,46.3,67401.01,127.8,-0.94966,8e-05,2.80415]
[1780422846120,46.3,67406.07,127.8,-0.94924,8e-05,2.82305]
[1780422850148,46.3,67405.18,127.8,-0.94931,8e-05,2.81981]
[1780422854176,46.3,67406.1,127.8,-0.94923,8e-05,2.82334]
[1780422855183,46.3,67401.52,127.8,-0.94961,8e-05,2.80629]
[1780422856190,46.3,67396.42,127.8,-0.95003,8e-05,2.7874]
[1780422857197,46.31,67395.08,127.8,-0.95014,8e-05,2.78252]
[1780422858204,46.31,67393.86,127.8,-0.95024,8e-05,2.77809]
[1780422858750,46.31,67393.86,127.8,-0.95024,8e-05,2.77809]
[1780422858976,46.31,67393.86,127.8,-0.95024,8e-05,2.77809]
[1780422859211,46.31,67383.17,127.8,-0.95111,8e-05,2.73884]
[1780422860218,46.31,67373.99,127.8,-0.95184,8e-05,2.7055]
[1780422861224,46.31,67375.6,127.8,-0.95171,8e-05,2.71156]
[1780422862232,46.31,67378.13,127.8,-0.9515,8e-05,2.72097]
[1780422865253,46.31,67376.87,127.8,-0.95159,8e-05,2.71692]
[1780422866260,46.31,67379.34,127.8,-0.95139,8e-05,2.72612]
[1780422867267,46.32,67377.09,127.8,-0.95156,8e-05,2.71808]
[1780422867545,46.32,67377.09,127.8,-0.95156,8e-05,2.71808]
[1780422868274,46.32,67371.98,127.8,-0.95197,8e-05,2.69968]
[1780422869281,46.32,67375.21,127.8,-0.95171,8e-05,2.71163]
[1780422870288,46.32,67376.61,127.8,-0.95159,8e-05,2.71693]
[1780422871010,46.32,67376.61,127.8,-0.95159,8e-05,2.71693]
[1780422872305,46.32,67375.02,127.8,-0.95181,8e-05,2.70545]
[1780422873309,46.32,67374.26,127.8,-0.95186,8e-05,2.70289]
[1780422874701,46.32,67374.26,127.8,-0.95186,8e-05,2.70289]
[1780422875323,46.32,67370.5,127.8,-0.95215,8e-05,2.68967]
[1780422876571,46.33,67363.26,127.8,-0.95272,8e-05,2.66377]
[1780422877337,46.33,67361.7,127.8,-0.95284,8e-05,2.65819]
[1780422879268,46.33,67361.7,127.8,-0.95284,8e-05,2.65819]
[1780422879732,46.33,67361.12,127.8,-0.95289,8e-05,2.65615]
[1780422879858,46.33,67361.12,127.8,-0.95289,8e-05,2.65615]
[1780422879895,46.33,67359.96,127.8,-0.95298,8e-05,2.65203]
[1780422880435,46.33,67359.96,127.8,-0.95298,8e-05,2.65203]
[1780422880895,46.33,67359.96,127.8,-0.95298,8e-05,2.65203]
[1780422881171,46.33,67359.96,127.8,-0.95298,8e-05,2.65203]
[1780422881264,46.33,67359.96,127.8,-0.95298,8e-05,2.65203]
[1780422881208,46.33,67349.78,127.8,-0.95377,8e-05,2.61583]
[1780422881369,46.33,67348.96,127.8,-0.95383,8e-05,2.61291]
[1780422882376,46.33,67353.74,127.8,-0.95346,8e-05,2.63005]
[1780422883386,46.33,67349.72,127.8,-0.95377,8e-05,2.61582]
[1780422888419,46.33,67349.44,127.8,-0.9538,8e-05,2.61427]
[1780422890433,46.33,67351.47,127.8,-0.95364,8e-05,2.62172]
[1780422891440,46.33,67352.72,127.8,-0.95355,8e-05,2.62592]
[1780422894461,46.32,67351.66,127.8,-0.95365,8e-05,2.62132]
[1780422899496,46.32,67351.67,127.8,-0.95365,8e-05,2.6215]
[1780422904531,46.32,67351.9,127.8,-0.95362,8e-05,2.62283]
[1780422905659,46.32,67351.9,127.8,-0.95362,8e-05,2.62283]
[1780422905807,46.33,67351.08,127.8,-0.95368,8e-05,2.62001]
[1780422906547,46.33,67347.64,127.8,-0.95394,8e-05,2.60788]
[1780422907518,46.33,67347.64,127.8,-0.95394,8e-05,2.60788]
[1780422908271,46.33,67345.42,127.8,-0.95412,8e-05,2.5999]
[1780422908456,46.33,67345.42,127.8,-0.95412,8e-05,2.5999]
[1780422908550,46.33,67345.42,127.8,-0.95412,8e-05,2.5999]
[1780422908899,46.32,67337.84,127.8,-0.9547,8e-05,2.57295]
[1780422909568,46.32,67332.22,127.8,-0.95513,8e-05,2.55322]
[1780422913596,46.32,67327.83,127.8,-0.95547,8e-05,2.53729]
[1780422915302,46.32,67327.83,127.8,-0.95547,8e-05,2.53729]
[1780422915610,46.32,67326.64,127.8,-0.95556,8e-05,2.5329]
[1780422916617,46.32,67323.19,127.8,-0.95583,7e-05,2.52078]
[1780422917624,46.32,67324.05,127.8,-0.95576,7e-05,2.52367]
[1780422918631,46.32,67325.87,127.8,-0.95563,7e-05,2.5299]
[1780422920287,46.32,67325.87,127.8,-0.95563,7e-05,2.5299]
[1780422920521,46.32,67325.9,127.8,-0.95563,7e-05,2.5299]
[1780422920803,46.32,67325.9,127.8,-0.95563,7e-05,2.5299]
[1780422920886,46.32,67330.46,127.8,-0.95529,8e-05,2.5457]
[1780422921772,46.32,67330.46,127.8,-0.95529,8e-05,2.5457]
[1780422921857,46.31,67333.11,127.8,-0.95509,8e-05,2.55484]
[1780422923675,46.31,67332.97,127.8,-0.95511,8e-05,2.55419]
[1780422923825,46.31,67332.97,127.8,-0.95511,8e-05,2.55419]
[1780422924159,46.31,67331.69,127.8,-0.95521,8e-05,2.54941]
[1780422924798,46.31,67331.69,127.8,-0.95521,8e-05,2.54941]
[1780422924836,46.31,67338.97,127.8,-0.95466,8e-05,2.57497]
[1780422925732,46.31,67336.61,127.8,-0.95484,8e-05,2.56652]
[1780422926739,46.31,67336.37,127.8,-0.95486,8e-05,2.5655]
[1780422928753,46.31,67335.3,127.8,-0.95495,8e-05,2.5614]
[1780422929759,46.31,67338.77,127.8,-0.95469,8e-05,2.57343]
[1780422930767,46.31,67340.51,127.8,-0.95456,8e-05,2.5794]
[1780422932781,46.3,67341.4,127.8,-0.9546,8e-05,2.57623]
[1780422935802,46.3,67344.92,127.8,-0.95434,8e-05,2.58811]
[1780422936809,46.3,67347.78,127.8,-0.95412,8e-05,2.59805]
[1780422937816,46.3,67349.54,127.8,-0.95399,8e-05,2.60409]
[1780422938823,46.3,67351.29,127.8,-0.95386,8e-05,2.61008]
[1780422939718,46.3,67351.29,127.8,-0.95386,8e-05,2.61008]
[1780422942143,46.3,67352.08,127.8,-0.9538,8e-05,2.61315]
[1780422942194,46.3,67353.9,127.8,-0.95365,8e-05,2.61987]
[1780422942852,46.3,67361.54,127.8,-0.95305,8e-05,2.64719]
[1780422944107,46.3,67361.62,127.8,-0.95304,8e-05,2.64765]
[1780422945872,46.3,67356.06,127.8,-0.95348,8e-05,2.62781]
[1780422946879,46.3,67352.23,127.8,-0.95377,8e-05,2.61422]
[1780422948893,46.3,67347.79,127.8,-0.95411,8e-05,2.59866]
[1780422950065,46.3,67344.95,127.8,-0.95433,8e-05,2.5885]
[1780422951175,46.3,67343.79,127.8,-0.95442,8e-05,2.58419]
[1780422952921,46.3,67344.7,127.8,-0.95436,8e-05,2.58701]
[1780422953932,46.3,67346.99,127.8,-0.95419,8e-05,2.59512]
[1780422954939,46.3,67351.46,127.8,-0.95385,8e-05,2.61056]
[1780422955946,46.29,67352.52,127.8,-0.95378,8e-05,2.61408]
[1780422957960,46.29,67354.56,127.8,-0.95363,8e-05,2.62085]
[1780422958967,46.29,67356.18,127.8,-0.95351,8e-05,2.62637]
[1780422964002,46.28,67356.64,127.8,-0.9535,8e-05,2.62667]
[1780422966335,46.28,67358.41,127.8,-0.95338,8e-05,2.63247]
[1780422967214,46.28,67358.41,127.8,-0.95338,8e-05,2.63247]
[1780422967314,46.28,67362.28,127.8,-0.95307,8e-05,2.64642]
[1780422968030,46.28,67364.35,127.8,-0.95291,8e-05,2.65393]
[1780422970044,46.28,67362.1,127.8,-0.9531,8e-05,2.64524]
[1780422972058,46.28,67363.19,127.8,-0.95301,8e-05,2.64929]
[1780422977093,46.28,67364.33,127.8,-0.95292,8e-05,2.65335]
[1780422982128,46.28,67366.87,127.8,-0.95271,8e-05,2.66278]
[1780422983135,46.28,67369.73,127.8,-0.95248,8e-05,2.67338]
[1780422985149,46.28,67371.31,127.8,-0.95235,8e-05,2.67938]
[1780422987163,46.28,67368.81,127.8,-0.95255,8e-05,2.67038]
[1780422988169,46.28,67364.49,127.8,-0.95288,8e-05,2.65509]
[1780422990184,46.29,67365.28,127.8,-0.95281,8e-05,2.65852]
[1780422991191,46.29,67366.37,127.8,-0.95281,8e-05,2.65669]
[1780422994212,46.29,67364.79,127.8,-0.95292,8e-05,2.65188]
[1780422997235,46.3,67365.92,127.8,-0.95281,8e-05,2.65683]
[1780422999249,46.3,67367.07,127.8,-0.9527,8e-05,2.66154]
[1780423003278,46.31,67368.23,127.8,-0.95259,8e-05,2.66683]
[1780423008313,46.32,67368.11,127.8,-0.95257,8e-05,2.66775]
[1780423010327,46.32,67371.26,127.8,-0.95231,8e-05,2.67965]
[1780423015362,46.33,67371.4,127.8,-0.95227,8e-05,2.6814]
[1780423016369,46.33,67368.72,127.8,-0.95248,8e-05,2.67197]
[1780423017376,46.33,67362.01,127.8,-0.953,8e-05,2.64809]
[1780423018383,46.33,67357.56,127.8,-0.95335,8e-05,2.63221]
[1780423022411,46.33,67356.45,127.8,-0.95342,8e-05,2.62858]
[1780423023418,46.33,67355.58,127.8,-0.95349,8e-05,2.62557]
[1780423027446,46.34,67356.48,127.8,-0.95341,8e-05,2.62915]
[1780423029460,46.34,67363.41,127.8,-0.95287,8e-05,2.65415]
[1780423030467,46.34,67368.36,127.8,-0.95247,8e-05,2.67202]
[1780423036087,46.34,67368.54,127.8,-0.95246,8e-05,2.67275]
[1780423036388,46.34,67368.54,127.8,-0.95246,8e-05,2.67275]
[1780423036448,46.34,67372.94,127.8,-0.95211,8e-05,2.68867]
[1780423037200,46.34,67372.94,127.8,-0.95211,8e-05,2.68867]
[1780423037327,46.34,67372.94,127.8,-0.95211,8e-05,2.68867]
[1780423037396,46.34,67379.55,127.8,-0.95157,8e-05,2.71287]
[1780423037645,46.34,67379.55,127.8,-0.95157,8e-05,2.71287]
[1780423037734,46.34,67378.79,127.8,-0.95164,8e-05,2.71011]
[1780423039531,46.34,67380.15,127.8,-0.95152,8e-05,2.71546]
[1780423040538,46.34,67381.07,127.8,-0.95144,8e-05,2.719]
[1780423042417,46.35,67384.83,127.8,-0.95113,8e-05,2.73308]
[1780423042552,46.35,67385.65,127.8,-0.95106,8e-05,2.73608]
[1780423043559,46.35,67388.95,127.8,-0.95079,8e-05,2.74833]
[1780423044565,46.35,67387.69,127.8,-0.95089,8e-05,2.74384]
[1780423045573,46.35,67385.87,127.8,-0.95103,8e-05,2.73731]
[1780423046582,46.35,67387.0,127.8,-0.95094,8e-05,2.7416]
[1780423047589,46.35,67388.81,127.8,-0.95079,8e-05,2.74839]
[1780423048596,46.35,67391.53,127.8,-0.95056,8e-05,2.75852]
[1780423051617,46.35,67390.36,127.8,-0.95075,8e-05,2.74842]
[1780423055645,46.36,67382.83,127.8,-0.95135,8e-05,2.72137]
[1780423056579,46.36,67382.83,127.8,-0.95135,8e-05,2.72137]
[1780423056633,46.36,67382.83,127.8,-0.95135,8e-05,2.72137]
[1780423056652,46.36,67377.21,127.8,-0.9518,8e-05,2.70108]
[1780423057816,46.36,67377.21,127.8,-0.9518,8e-05,2.70108]
[1780423057911,46.36,67375.1,127.8,-0.95196,8e-05,2.69362]
[1780423058667,46.36,67371.21,127.8,-0.95227,8e-05,2.67976]
[1780423060681,46.36,67370.35,127.8,-0.95233,8e-05,2.67713]
[1780423063702,46.37,67371.95,127.8,-0.95218,8e-05,2.68364]
[1780423068737,46.37,67371.57,127.8,-0.95219,8e-05,2.68343]
[1780423073772,46.38,67372.01,127.8,-0.95213,8e-05,2.68616]
[1780423076793,46.39,67373.12,127.8,-0.95202,8e-05,2.69085]
[1780423077799,46.39,67374.37,127.8,-0.95192,8e-05,2.6956]
[1780423079814,46.39,67371.88,127.8,-0.95211,8e-05,2.687]
[1780423085856,46.4,67372.07,127.8,-0.95206,8e-05,2.68901]
[1780423087056,46.4,67372.07,127.8,-0.95206,8e-05,2.68901]
[1780423087064,46.4,67372.07,127.8,-0.95206,8e-05,2.68901]
[1780423087293,46.4,67372.07,127.8,-0.95206,8e-05,2.68901]
[1780423088054,46.4,67372.75,127.8,-0.952,8e-05,2.6919]
[1780423088159,46.4,67372.75,127.8,-0.952,8e-05,2.6919]
[1780423088245,46.4,67384.83,127.8,-0.95103,8e-05,2.73601]
[1780423088877,46.4,67388.52,127.8,-0.95073,8e-05,2.74953]
[1780423089754,46.4,67388.52,127.8,-0.95073,8e-05,2.74953]
[1780423089884,46.4,67387.4,127.8,-0.95081,8e-05,2.74554]
[1780423091898,46.4,67388.34,127.8,-0.95073,8e-05,2.74924]
[1780423092721,46.4,67388.34,127.8,-0.95073,8e-05,2.74924]
[1780423092906,46.4,67389.17,127.8,-0.95066,8e-05,2.75241]
[1780423095110,46.41,67390.94,127.8,-0.95051,8e-05,2.75926]
[1780423098949,46.41,67396.66,127.8,-0.95003,8e-05,2.78065]
[1780423099956,46.41,67398.17,127.8,-0.94991,8e-05,2.78633]
[1780423100706,46.41,67398.17,127.8,-0.94991,8e-05,2.78633]
[1780423101498,46.41,67392.61,127.8,-0.95037,8e-05,2.76569]
[1780423101970,46.41,67388.28,127.8,-0.95072,8e-05,2.74977]
[1780423103984,46.41,67386.65,127.8,-0.95085,8e-05,2.74377]
[1780423108013,46.41,67387.77,127.8,-0.95075,8e-05,2.74837]
[1780423109019,46.41,67389.73,127.8,-0.95059,8e-05,2.75545]
[1780423109840,46.41,67389.73,127.8,-0.95059,8e-05,2.75545]
[1780423110027,46.41,67386.82,127.8,-0.95083,8e-05,2.74465]
[1780423111034,46.41,67384.36,127.8,-0.95114,8e-05,2.72939]
[1780423114106,46.41,67383.69,127.8,-0.9512,8e-05,2.72674]
[1780423114401,46.41,67383.69,127.8,-0.9512,8e-05,2.72674]
[1780423114429,46.41,67385.66,127.8,-0.95104,8e-05,2.73377]
[1780423115066,46.41,67386.36,127.8,-0.95098,8e-05,2.73633]
[1780423117080,46.4,67387.5,127.8,-0.9509,8e-05,2.74018]
[1780423121199,46.4,67386.97,127.8,-0.95096,8e-05,2.73755]
[1780423122115,46.4,67389.56,127.8,-0.95074,8e-05,2.74709]
[1780423123412,46.4,67389.56,127.8,-0.95074,8e-05,2.74709]
[1780423123470,46.4,67392.13,127.8,-0.95053,8e-05,2.75666]
[1780423124129,46.4,67397.35,127.8,-0.9501,8e-05,2.776]
[1780423125136,46.4,67401.81,127.8,-0.94973,8e-05,2.79258]
[1780423126494,46.4,67404.28,127.8,-0.94953,8e-05,2.8018]
[1780423128157,46.4,67405.98,127.8,-0.94938,8e-05,2.80819]
[1780423129445,46.4,67405.98,127.8,-0.94938,8e-05,2.80819]
[1780423129535,46.4,67411.23,127.8,-0.94894,8e-05,2.82779]
[1780423130171,46.4,67414.33,127.8,-0.94868,8e-05,2.83938]
[1780423130712,46.4,67414.33,127.8,-0.94868,8e-05,2.83938]
[1780423130814,46.4,67414.33,127.8,-0.94868,8e-05,2.83938]
[1780423132185,46.4,67413.45,127.8,-0.94876,8e-05,2.83605]
[1780423134996,46.4,67413.59,127.8,-0.94875,8e-05,2.83654]
[1780423135206,46.4,67410.83,127.8,-0.94898,8e-05,2.8262]
[1780423135779,46.4,67410.83,127.8,-0.94898,8e-05,2.8262]
[1780423136213,46.4,67409.44,127.8,-0.9491,8e-05,2.82102]
[1780423142256,46.4,67409.55,127.8,-0.94908,8e-05,2.82148]
[1780423144270,46.4,67410.34,127.8,-0.94902,8e-05,2.82445]
[1780423145277,46.4,67409.51,127.8,-0.94909,8e-05,2.82136]
[1780423145646,46.4,67409.51,127.8,-0.94909,8e-05,2.82136]
[1780423146060,46.4,67409.51,127.8,-0.94909,8e-05,2.82136]
[1780423146284,46.4,67399.02,127.8,-0.94996,8e-05,2.7824]
[1780423147291,46.4,67394.44,127.8,-0.95033,8e-05,2.76557]
[1780423148298,46.4,67395.4,127.8,-0.95025,8e-05,2.76921]
[1780423151842,46.41,67395.21,127.8,-0.95026,8e-05,2.76879]
[1780423152326,46.41,67398.34,127.8,-0.95,8e-05,2.78044]
[1780423153333,46.41,67400.99,127.8,-0.94978,8e-05,2.79033]
[1780423154340,46.41,67402.73,127.8,-0.94964,8e-05,2.79684]
[1780423155347,46.41,67403.52,127.8,-0.94957,8e-05,2.79982]
[1780423156353,46.41,67404.33,127.8,-0.9495,8e-05,2.80288]
[1780423160381,46.41,67403.41,127.8,-0.94957,8e-05,2.79962]
[1780423164410,46.41,67404.54,127.8,-0.94948,8e-05,2.80401]
[1780423165416,46.41,67405.28,127.8,-0.94941,8e-05,2.8068]
[1780423166451,46.41,67405.28,127.8,-0.94941,8e-05,2.8068]
[1780423167431,46.41,67402.51,127.8,-0.94964,8e-05,2.79659]
[1780423168438,46.41,67400.94,127.8,-0.94977,8e-05,2.79082]
[1780423169186,46.41,67400.94,127.8,-0.94977,8e-05,2.79082]
[1780423171459,46.41,67399.21,127.8,-0.95001,8e-05,2.77842]
[1780423171651,46.41,67399.21,127.8,-0.95001,8e-05,2.77842]
[1780423173473,46.41,67402.31,127.8,-0.94975,8e-05,2.79006]
[1780423173623,46.41,67402.31,127.8,-0.94975,8e-05,2.79006]
[1780423174480,46.41,67403.85,127.8,-0.94962,8e-05,2.79583]
[1780423175487,46.41,67407.12,127.8,-0.94935,8e-05,2.80803]
[1780423178182,46.41,67407.78,127.8,-0.94929,8e-05,2.81055]
[1780423178508,46.41,67410.11,127.8,-0.9491,8e-05,2.81926]
[1780423178920,46.41,67410.11,127.8,-0.9491,8e-05,2.81926]
[1780423179270,46.41,67410.11,127.8,-0.9491,8e-05,2.81926]
[1780423179515,46.41,67407.06,127.8,-0.94935,8e-05,2.80791]
[1780423181529,46.42,67405.67,127.8,-0.94947,8e-05,2.80281]
[1780423183543,46.42,67404.71,127.8,-0.94954,8e-05,2.79933]
[1780423184251,46.42,67404.71,127.8,-0.94954,8e-05,2.79933]
[1780423184550,46.42,67400.42,127.8,-0.9499,8e-05,2.78348]
[1780423184737,46.42,67400.42,127.8,-0.9499,8e-05,2.78348]
[1780423185557,46.42,67398.02,127.8,-0.9501,8e-05,2.77461]
[1780423186564,46.42,67396.12,127.8,-0.95025,8e-05,2.76775]
[1780423189585,46.42,67394.27,127.8,-0.95039,8e-05,2.76123]
[1780423191599,46.42,67387.11,127.8,-0.95097,8e-05,2.73518]
[1780423192606,46.42,67382.12,127.8,-0.95137,8e-05,2.71711]
[1780423193613,46.42,67381.26,127.8,-0.95145,8e-05,2.71379]
[1780423195629,46.42,67384.08,127.8,-0.95123,8e-05,2.72371]
[1780423196635,46.42,67386.84,127.8,-0.95101,8e-05,2.73359]
[1780423199959,46.41,67387.17,127.8,-0.95099,8e-05,2.73437]
[1780423201731,46.41,67387.72,127.8,-0.95096,8e-05,2.73596]
[1780423204694,46.4,67388.47,127.8,-0.95093,8e-05,2.73711]
[1780423206040,46.4,67388.47,127.8,-0.95093,8e-05,2.73711]
[1780423209729,46.39,67387.71,127.8,-0.95104,8e-05,2.73204]
[1780423210738,46.38,67386.64,127.8,-0.95114,8e-05,2.72768]
[1780423212176,46.38,67386.64,127.8,-0.95114,8e-05,2.72768]
[1780423212189,46.38,67384.15,127.8,-0.95134,8e-05,2.71851]
[1780423212752,46.38,67384.99,127.8,-0.95128,8e-05,2.72151]
[1780423213759,46.38,67386.05,127.8,-0.9512,8e-05,2.72494]
[1780423216780,46.37,67385.32,127.8,-0.95129,8e-05,2.72096]
[1780423217786,46.37,67386.2,127.8,-0.95123,8e-05,2.72374]
[1780423221815,46.36,67386.98,127.8,-0.9512,8e-05,2.72484]
[1780423223201,46.36,67386.98,127.8,-0.9512,8e-05,2.72484]
[1780423226850,46.35,67388.62,127.8,-0.95112,8e-05,2.72865]
[1780423228265,46.35,67388.62,127.8,-0.95112,8e-05,2.72865]
[1780423229515,46.34,67388.38,127.8,-0.95116,8e-05,2.72688]
[1780423229871,46.34,67395.05,127.8,-0.95063,8e-05,2.75091]
[1780423230878,46.34,67399.03,127.8,-0.9503,8e-05,2.76546]
[1780423231885,46.34,67402.7,127.8,-0.95011,8e-05,2.77271]
[1780423233331,46.34,67402.7,127.8,-0.95011,8e-05,2.77271]
[1780423233432,46.33,67410.53,127.8,-0.94946,8e-05,2.80141]
[1780423234587,46.33,67410.53,127.8,-0.94946,8e-05,2.80141]
[1780423234662,46.33,67412.66,127.8,-0.94929,8e-05,2.80914]
[1780423235013,46.33,67412.66,127.8,-0.94929,8e-05,2.80914]
[1780423235061,46.33,67411.74,127.8,-0.94937,8e-05,2.80571]
[1780423235913,46.33,67412.72,127.8,-0.94929,8e-05,2.80916]
[1780423237329,46.33,67412.72,127.8,-0.94929,8e-05,2.80916]
[1780423237469,46.33,67412.72,127.8,-0.94929,8e-05,2.80916]
[1780423237549,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423237692,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423237714,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238119,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238123,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238268,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238343,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238605,46.33,67417.99,127.8,-0.94886,8e-05,2.82841]
[1780423238642,46.33,67425.76,127.8,-0.94821,8e-05,2.85732]
[1780423238933,46.33,67430.72,127.8,-0.94779,9e-05,2.87606]
[1780423240020,46.33,67432.57,127.8,-0.94763,9e-05,2.88275]
[1780423240948,46.32,67433.45,127.8,-0.94757,9e-05,2.88577]
[1780423242314,46.32,67433.45,127.8,-0.94757,9e-05,2.88577]
[1780423242411,46.32,67438.01,127.8,-0.94719,9e-05,2.90243]
[1780423243117,46.32,67438.01,127.8,-0.94719,9e-05,2.90243]
[1780423243335,46.32,67438.01,127.8,-0.94719,9e-05,2.90243]
[1780423243617,46.32,67448.11,127.8,-0.94632,9e-05,2.94086]
[1780423243969,46.32,67461.87,127.8,-0.9451,9e-05,2.99395]
[1780423244977,46.32,67469.28,127.8,-0.94445,9e-05,3.02252]
[1780423246373,46.32,67474.2,127.8,-0.94401,9e-05,3.04146]
[1780423247172,46.32,67474.2,127.8,-0.94401,9e-05,3.04146]
[1780423247209,46.31,67465.5,127.8,-0.9448,9e-05,3.00717]
[1780423248242,46.31,67465.5,127.8,-0.9448,9e-05,3.00717]
[1780423248263,46.31,67470.7,127.8,-0.94434,9e-05,3.02717]
[1780423249531,46.31,67478.62,127.8,-0.94364,9e-05,3.05754]
[1780423250609,46.31,67478.62,127.8,-0.94364,9e-05,3.05754]
[1780423250012,46.31,67479.79,127.8,-0.94353,9e-05,3.06214]
[1780423251019,46.31,67478.41,127.8,-0.94367,9e-05,3.05636]
[1780423252029,46.3,67480.19,127.8,-0.94351,9e-05,3.06301]
[1780423254159,46.3,67478.63,127.8,-0.94367,9e-05,3.05616]
[1780423255048,46.3,67474.02,127.8,-0.9441,9e-05,3.03773]
[1780423256450,46.3,67474.02,127.8,-0.9441,9e-05,3.03773]
[1780423256480,46.3,67474.02,127.8,-0.9441,9e-05,3.03773]
[1780423256578,46.29,67469.68,127.8,-0.9445,9e-05,3.02016]
[1780423256805,46.29,67469.68,127.8,-0.9445,9e-05,3.02016]
[1780423257062,46.29,67476.03,127.8,-0.94393,9e-05,3.045]
[1780423257747,46.29,67476.03,127.8,-0.94393,9e-05,3.045]
[1780423258069,46.29,67479.74,127.8,-0.9436,9e-05,3.05924]
[1780423259076,46.29,67476.93,127.8,-0.94386,9e-05,3.04785]
[1780423261090,46.29,67479.11,127.8,-0.94368,9e-05,3.05574]
[1780423263113,46.28,67482.66,127.8,-0.94337,9e-05,3.06903]
[1780423264120,46.28,67484.58,127.8,-0.94321,9e-05,3.07626]
[1780423268148,46.27,67485.91,127.8,-0.94312,9e-05,3.08002]
[1780423270578,46.27,67486.27,127.8,-0.9431,9e-05,3.08106]
[1780423270621,46.26,67478.73,127.8,-0.9438,9e-05,3.05059]
[1780423270935,46.26,67478.73,127.8,-0.9438,9e-05,3.05059]
[1780423271169,46.26,67466.48,127.8,-0.9449,9e-05,3.00271]
[1780423272477,46.26,67453.89,127.8,-0.94603,9e-05,2.95338]
[1780423273183,46.26,67451.27,127.8,-0.94626,9e-05,2.9433]
[1780423274190,46.26,67452.52,127.8,-0.94616,9e-05,2.94792]
[1780423275586,46.26,67447.83,127.8,-0.94657,9e-05,2.92958]
[1780423276491,46.26,67447.83,127.8,-0.94657,9e-05,2.92958]
[1780423276527,46.26,67442.99,127.8,-0.947,9e-05,2.91092]
[1780423277211,46.26,67434.04,127.8,-0.94777,9e-05,2.87687]
[1780423278218,46.25,67430.6,127.8,-0.94807,9e-05,2.86357]
[1780423279225,46.25,67432.37,127.8,-0.94792,9e-05,2.87004]
[1780423280232,46.25,67431.55,127.8,-0.948,9e-05,2.86674]
[1780423283253,46.25,67434.37,127.8,-0.94777,9e-05,2.87671]
[1780423284260,46.25,67440.2,127.8,-0.94728,9e-05,2.89858]
[1780423285267,46.24,67441.56,127.8,-0.94717,9e-05,2.90347]
[1780423286632,46.24,67442.25,127.8,-0.94712,9e-05,2.90542]
[1780423287284,46.24,67437.9,127.8,-0.9475,9e-05,2.88886]
[1780423288289,46.24,67436.2,127.8,-0.94765,9e-05,2.88206]
[1780423291454,46.19,67437.21,127.8,-0.94785,9e-05,2.872]
[1780423296345,46.18,67440.26,127.8,-0.94763,9e-05,2.88143]
[1780423297316,46.18,67440.26,127.8,-0.94763,9e-05,2.88143]
[1780423297389,46.18,67443.36,127.8,-0.94737,9e-05,2.89293]
[1780423298364,46.18,67453.25,127.8,-0.94652,9e-05,2.93045]
[1780423299371,46.17,67455.61,127.8,-0.94632,9e-05,2.93915]
[1780423300378,46.17,67458.98,127.8,-0.94603,9e-05,2.95175]
[1780423301385,46.17,67463.39,127.8,-0.94565,9e-05,2.96839]
[1780423302392,46.17,67469.88,127.8,-0.94509,9e-05,2.99315]
[1780423303643,46.16,67473.07,127.8,-0.94481,9e-05,3.0051]
[1780423304405,46.16,67473.9,127.8,-0.94475,9e-05,3.00785]
[1780423305510,46.16,67473.9,127.8,-0.94475,9e-05,3.00785]
[1780423305565,46.16,67474.32,127.8,-0.94472,9e-05,3.00899]
[1780423306420,46.16,67484.4,127.8,-0.94382,9e-05,3.04825]
[1780423306815,46.16,67484.4,127.8,-0.94382,9e-05,3.04825]
[1780423307656,46.15,67490.18,127.8,-0.9433,9e-05,3.07074]
[1780423308331,46.15,67490.18,127.8,-0.9433,9e-05,3.07074]
[1780423308434,46.15,67483.57,127.8,-0.94391,9e-05,3.04431]
[1780423310447,46.15,67479.22,127.8,-0.94432,9e-05,3.02661]
[1780423311455,46.15,67476.63,127.8,-0.94456,9e-05,3.01618]
[1780423313471,46.14,67479.95,127.8,-0.94427,9e-05,3.02865]
[1780423314477,46.14,67481.6,127.8,-0.94413,9e-05,3.03484]
[1780423315483,46.14,67483.37,127.8,-0.94397,9e-05,3.04161]
[1780423316491,46.14,67481.81,127.8,-0.94412,9e-05,3.03528]
[1780423319512,46.14,67478.19,127.8,-0.94446,9e-05,3.02053]
[1780423320519,46.14,67474.79,127.8,-0.94477,9e-05,3.00707]
[1780423321006,46.14,67474.79,127.8,-0.94477,9e-05,3.00707]
[1780423321526,46.13,67471.78,127.8,-0.94504,9e-05,2.99519]
[1780423322533,46.13,67470.38,127.8,-0.94517,9e-05,2.98961]
[1780423323540,46.13,67464.17,127.8,-0.94572,9e-05,2.96539]
[1780423324547,46.13,67461.67,127.8,-0.94595,9e-05,2.95564]
[1780423325553,46.13,67459.03,127.8,-0.94618,9e-05,2.94539]
[1780423326561,46.13,67460.44,127.8,-0.94606,9e-05,2.95078]
[1780423327568,46.13,67472.52,127.8,-0.94499,9e-05,2.9976]
[1780423327970,46.13,67472.52,127.8,-0.94499,9e-05,2.9976]
[1780423328022,46.13,67472.52,127.8,-0.94499,9e-05,2.9976]
[1780423328575,46.13,67475.19,127.8,-0.94475,9e-05,3.0079]
[1780423329582,46.13,67476.81,127.8,-0.94461,9e-05,3.01409]
[1780423330021,46.13,67476.81,127.8,-0.94461,9e-05,3.01409]
[1780423330360,46.13,67476.81,127.8,-0.94461,9e-05,3.01409]
[1780423330589,46.13,67474.71,127.8,-0.9448,9e-05,3.00573]
[1780423333294,46.13,67474.4,127.8,-0.94483,9e-05,3.00425]
[1780423333610,46.13,67476.16,127.8,-0.94468,9e-05,3.01099]
[1780423334080,46.13,67476.16,127.8,-0.94468,9e-05,3.01099]
[1780423337807,46.12,67476.08,127.8,-0.9447,9e-05,3.0101]
[1780423338646,46.12,67471.59,127.8,-0.94511,9e-05,2.99244]
[1780423338971,46.12,67471.59,127.8,-0.94511,9e-05,2.99244]
[1780423339652,46.12,67464.25,127.8,-0.94576,9e-05,2.96381]
[1780423340660,46.12,67461.9,127.8,-0.94597,9e-05,2.95465]
[1780423341702,46.12,67460.39,127.8,-0.9461,9e-05,2.94877]
[1780423342553,46.12,67460.39,127.8,-0.9461,9e-05,2.94877]
[1780423342674,46.12,67463.5,127.8,-0.94583,9e-05,2.96074]
[1780423346702,46.12,67466.53,127.8,-0.94557,9e-05,2.972]
[1780423347709,46.12,67468.5,127.8,-0.9454,9e-05,2.97946]
[1780423348059,46.12,67468.5,127.8,-0.9454,9e-05,2.97946]
[1780423348716,46.12,67464.56,127.8,-0.94576,9e-05,2.96397]
[1780423349723,46.11,67459.8,127.8,-0.94618,9e-05,2.94538]
[1780423350151,46.11,67459.8,127.8,-0.94618,9e-05,2.94538]
[1780423350730,46.11,67465.18,127.8,-0.94571,9e-05,2.96604]
[1780423351737,46.11,67467.18,127.8,-0.94564,9e-05,2.96723]
[1780423353751,46.11,67464.55,127.8,-0.94589,9e-05,2.95667]
[1780423353907,46.11,67464.55,127.8,-0.94589,9e-05,2.95667]
[1780423354758,46.11,67461.38,127.8,-0.94617,9e-05,2.94425]
[1780423355765,46.11,67456.5,127.8,-0.9466,9e-05,2.9253]
[1780423356774,46.11,67450.85,127.8,-0.9471,9e-05,2.90352]
[1780423357781,46.11,67449.47,127.8,-0.94722,9e-05,2.89815]
[1780423358788,46.11,67450.65,127.8,-0.94712,9e-05,2.90259]
[1780423359796,46.11,67451.75,127.8,-0.94702,9e-05,2.90672]
[1780423360803,46.11,67455.01,127.8,-0.94674,9e-05,2.91913]
[1780423361005,46.11,67455.01,127.8,-0.94674,9e-05,2.91913]
[1780423362817,46.1,67456.27,127.8,-0.94664,9e-05,2.92375]
[1780423364830,46.1,67460.08,127.8,-0.94631,9e-05,2.93818]
[1780423365837,46.1,67460.83,127.8,-0.94625,9e-05,2.94093]
[1780423367122,46.1,67460.83,127.8,-0.94625,9e-05,2.94093]
[1780423367212,46.1,67456.43,127.8,-0.94664,9e-05,2.92384]
[1780423367852,46.1,67454.69,127.8,-0.94679,9e-05,2.91705]
[1780423371302,46.1,67454.12,127.8,-0.94684,9e-05,2.91465]
[1780423371610,46.1,67454.12,127.8,-0.94684,9e-05,2.91465]
[1780423371642,46.1,67450.27,127.8,-0.94718,9e-05,2.8998]
[1780423372091,46.1,67450.27,127.8,-0.94718,9e-05,2.8998]
[1780423372679,46.1,67438.07,127.8,-0.94823,9e-05,2.8533]
[1780423373279,46.1,67438.07,127.8,-0.94823,9e-05,2.8533]
[1780423373309,46.1,67428.97,127.8,-0.94901,8e-05,2.81872]
[1780423373878,46.1,67428.97,127.8,-0.94901,8e-05,2.81872]
[1780423374111,46.1,67428.97,127.8,-0.94901,8e-05,2.81872]
[1780423374309,46.1,67428.97,127.8,-0.94901,8e-05,2.81872]
[1780423374371,46.1,67425.34,127.8,-0.94932,8e-05,2.80491]
[1780423374884,46.1,67425.34,127.8,-0.94932,8e-05,2.80491]
[1780423375121,46.1,67425.34,127.8,-0.94932,8e-05,2.80491]
[1780423375215,46.1,67410.85,127.8,-0.95053,8e-05,2.75095]
[1780423376458,46.1,67410.85,127.8,-0.95053,8e-05,2.75095]
[1780423376532,46.1,67410.85,127.8,-0.95053,8e-05,2.75095]
[1780423376619,46.08,67402.46,127.8,-0.95126,8e-05,2.71792]
[1780423377287,46.08,67402.46,127.8,-0.95126,8e-05,2.71792]
[1780423377300,46.08,67402.46,127.8,-0.95126,8e-05,2.71792]
[1780423377338,46.08,67401.17,127.8,-0.95138,8e-05,2.71279]
[1780423378455,46.08,67401.17,127.8,-0.95138,8e-05,2.71279]
[1780423378557,46.08,67402.89,127.8,-0.95125,8e-05,2.71873]
[1780423379425,46.08,67402.89,127.8,-0.95125,8e-05,2.71873]
[1780423379476,46.08,67400.74,127.8,-0.95143,8e-05,2.71044]
[1780423380949,46.07,67402.51,127.8,-0.9513,8e-05,2.71618]
[1780423381956,46.07,67403.26,127.8,-0.95125,8e-05,2.71854]
[1780423383500,46.07,67403.26,127.8,-0.95125,8e-05,2.71854]
[1780423383552,46.07,67406.37,127.8,-0.95101,8e-05,2.7296]
[1780423384469,46.07,67406.37,127.8,-0.95101,8e-05,2.7296]
[1780423384504,46.06,67404.45,127.8,-0.95117,8e-05,2.72212]
[1780423385203,46.06,67404.45,127.8,-0.95117,8e-05,2.72212]
[1780423385272,46.06,67399.02,127.8,-0.95162,8e-05,2.70179]
[1780423386151,46.06,67399.02,127.8,-0.95162,8e-05,2.70179]
[1780423386991,46.06,67406.9,127.8,-0.951,8e-05,2.73001]
[1780423387998,46.05,67415.68,127.8,-0.95028,8e-05,2.76209]
[1780423389005,46.05,67418.03,127.8,-0.9501,8e-05,2.77036]
[1780423391019,46.05,67419.02,127.8,-0.95004,8e-05,2.77309]
[1780423393033,46.04,67420.25,127.8,-0.94996,8e-05,2.77672]
[1780423394634,46.04,67420.25,127.8,-0.94996,8e-05,2.77672]
[1780423395718,46.04,67420.36,127.8,-0.94996,8e-05,2.77664]
[1780423395802,46.04,67420.36,127.8,-0.94996,8e-05,2.77664]
[1780423395796,46.03,67422.97,127.8,-0.94975,8e-05,2.78589]
[1780423396055,46.03,67425.61,127.8,-0.94954,8e-05,2.79527]
[1780423397938,46.03,67425.09,127.8,-0.9496,8e-05,2.7928]
[1780423398069,46.02,67423.84,127.8,-0.94971,8e-05,2.78762]
[1780423401090,46.02,67413.7,127.8,-0.95059,8e-05,2.74837]
[1780423402097,46.01,67410.87,127.8,-0.95083,8e-05,2.73746]
[1780423407132,46.0,67413.48,127.8,-0.95067,8e-05,2.74501]
[1780423412167,45.99,67413.24,127.8,-0.95084,8e-05,2.73581]
[1780423413175,45.98,67414.09,127.8,-0.95078,8e-05,2.73853]
[1780423415188,45.98,67416.36,127.8,-0.95061,8e-05,2.74609]
[1780423416216,45.98,67416.36,127.8,-0.95061,8e-05,2.74609]
[1780423416224,45.98,67420.64,127.8,-0.95026,8e-05,2.76156]
[1780423421230,45.96,67420.27,127.8,-0.95034,8e-05,2.7579]
[1780423422750,45.96,67420.27,127.8,-0.95034,8e-05,2.7579]
[1780423423244,45.96,67421.7,127.8,-0.95025,8e-05,2.76231]
[1780423428861,45.95,67421.88,127.8,-0.95027,8e-05,2.76114]
[1780423430293,45.94,67418.84,127.8,-0.95056,8e-05,2.74847]
[1780423431300,45.94,67417.13,127.8,-0.95071,8e-05,2.74169]
[1780423433967,45.93,67417.38,127.8,-0.95071,8e-05,2.74176]
[1780423439356,45.91,67417.21,127.8,-0.95078,8e-05,2.7386]
[1780423440364,45.91,67416.43,127.8,-0.95085,8e-05,2.73529]
[1780423441770,45.91,67416.43,127.8,-0.95085,8e-05,2.73529]
[1780423441828,45.91,67407.87,127.8,-0.95156,8e-05,2.70329]
[1780423442322,45.91,67407.87,127.8,-0.95156,8e-05,2.70329]
[1780423442378,45.91,67400.11,127.8,-0.9522,8e-05,2.6745]
[1780423443231,45.91,67400.11,127.8,-0.9522,8e-05,2.6745]
[1780423443385,45.91,67388.1,127.8,-0.95317,8e-05,2.63056]
[1780423444520,45.9,67385.64,127.8,-0.95337,8e-05,2.62143]
[1780423445399,45.9,67387.83,127.8,-0.9532,8e-05,2.62911]
[1780423446022,45.9,67387.83,127.8,-0.9532,8e-05,2.62911]
[1780423446406,45.9,67391.31,127.8,-0.95293,8e-05,2.64145]
[1780423449427,45.9,67392.71,127.8,-0.95283,8e-05,2.64573]
[1780423450434,45.89,67397.34,127.8,-0.95247,8e-05,2.66229]
[1780423451076,45.89,67397.34,127.8,-0.95247,8e-05,2.66229]
[1780423451441,45.89,67408.59,127.8,-0.95156,8e-05,2.70316]
[1780423452448,45.89,67417.3,127.8,-0.95086,8e-05,2.73495]
[1780423453455,45.89,67423.1,127.8,-0.95039,8e-05,2.75607]
[1780423454464,45.89,67426.01,127.8,-0.95016,8e-05,2.76647]
[1780423455468,45.88,67429.13,127.8,-0.94991,8e-05,2.77767]
[1780423456476,45.88,67430.54,127.8,-0.9498,8e-05,2.78246]
[1780423459497,45.87,67429.51,127.8,-0.94992,8e-05,2.77714]
[1780423462518,45.86,67428.66,127.8,-0.95001,8e-05,2.77289]
[1780423464532,45.86,67425.2,127.8,-0.95031,8e-05,2.75976]
[1780423465539,45.86,67424.3,127.8,-0.95038,8e-05,2.75632]
[1780423468560,45.86,67423.44,127.8,-0.95046,8e-05,2.75287]
[1780423472588,45.86,67417.68,127.8,-0.95105,8e-05,2.72467]
[1780423473595,45.85,67414.43,127.8,-0.95133,8e-05,2.71226]
[1780423475609,45.85,67419.58,127.8,-0.95092,8e-05,2.73055]
[1780423476616,45.85,67421.16,127.8,-0.9508,8e-05,2.73601]
[1780423478630,45.84,67422.13,127.8,-0.95074,8e-05,2.73878]
[1780423481651,45.83,67423.33,127.8,-0.95067,8e-05,2.74199]
[1780423482658,45.83,67424.63,127.8,-0.95057,8e-05,2.7464]
[1780423483665,45.83,67427.04,127.8,-0.95038,8e-05,2.75494]
[1780423484672,45.83,67430.1,127.8,-0.95014,8e-05,2.76592]
[1780423485756,45.82,67433.32,127.8,-0.94988,8e-05,2.77752]
[1780423486686,45.82,67434.69,127.8,-0.94977,8e-05,2.78217]
[1780423488700,45.82,67435.5,127.8,-0.94973,8e-05,2.78424]
[1780423492728,45.8,67434.4,127.8,-0.94986,8e-05,2.77816]
[1780423493735,45.8,67433.19,127.8,-0.94997,8e-05,2.77314]
[1780423494743,45.8,67434.21,127.8,-0.9499,8e-05,2.77648]
[1780423496758,45.79,67432.83,127.8,-0.95004,8e-05,2.77036]
[1780423497792,45.79,67431.94,127.8,-0.95012,8e-05,2.76656]
[1780423498796,45.79,67433.57,127.8,-0.95,8e-05,2.7722]
[1780423500992,45.78,67436.49,127.8,-0.94977,8e-05,2.78222]
[1780423501817,45.78,67446.57,127.8,-0.94893,9e-05,2.81976]
[1780423502824,45.78,67453.03,127.8,-0.94839,9e-05,2.84381]
[1780423503839,45.77,67449.04,127.8,-0.94874,9e-05,2.8281]
[1780423504846,45.77,67445.94,127.8,-0.94902,9e-05,2.81577]
[1780423506860,45.76,67445.02,127.8,-0.94911,9e-05,2.81157]
[1780423507867,45.76,67441.86,127.8,-0.94939,8e-05,2.7991]
[1780423508874,45.76,67447.08,127.8,-0.94896,9e-05,2.8183]
[1780423509881,45.75,67452.26,127.8,-0.94853,9e-05,2.83745]
[1780423510888,45.75,67454.5,127.8,-0.94834,9e-05,2.8458]
[1780423512508,45.75,67455.09,127.8,-0.94831,9e-05,2.84748]
[1780423512902,45.75,67457.96,127.8,-0.94807,9e-05,2.85785]
[1780423513140,45.75,67457.96,127.8,-0.94807,9e-05,2.85785]
[1780423513909,45.75,67459.53,127.8,-0.94794,9e-05,2.86363]
[1780423514915,45.74,67462.01,127.8,-0.94773,9e-05,2.8729]
[1780423519951,45.72,67462.03,127.8,-0.94781,9e-05,2.86961]
[1780423521965,45.72,67464.69,127.8,-0.94759,9e-05,2.87932]
[1780423522972,45.72,67467.83,127.8,-0.94732,9e-05,2.89113]
[1780423523238,45.72,67467.83,127.8,-0.94732,9e-05,2.89113]
[1780423523978,45.72,67472.25,127.8,-0.94694,9e-05,2.90789]
[1780423524378,45.72,67472.25,127.8,-0.94694,9e-05,2.90789]
[1780423524987,45.72,67475.16,127.8,-0.94669,9e-05,2.91884]
[1780423525994,45.71,67479.32,127.8,-0.94633,9e-05,2.93466]
[1780423527001,45.71,67473.29,127.8,-0.94687,9e-05,2.91092]
[1780423528010,45.71,67466.28,127.8,-0.94749,9e-05,2.88357]
[1780423529015,45.71,67466.16,127.8,-0.94751,9e-05,2.88284]
[1780423530022,45.71,67465.16,127.8,-0.9476,9e-05,2.87872]
[1780423532036,45.7,67466.54,127.8,-0.9476,9e-05,2.87719]
[1780423533043,45.7,67467.7,127.8,-0.9475,9e-05,2.88138]
[1780423537072,45.69,67468.63,127.8,-0.94747,9e-05,2.88278]
[1780423539563,45.68,67468.15,127.8,-0.94753,9e-05,2.88029]
[1780423539741,45.68,67468.15,127.8,-0.94753,9e-05,2.88029]
[1780423539792,45.68,67469.08,127.8,-0.94746,9e-05,2.88323]
[1780423540093,45.68,67465.09,127.8,-0.94782,9e-05,2.86726]
[1780423541100,45.67,67461.74,127.8,-0.94813,9e-05,2.85381]
[1780423542514,45.67,67461.74,127.8,-0.94813,9e-05,2.85381]
[1780423542545,45.67,67467.55,127.8,-0.94764,9e-05,2.8755]
[1780423543114,45.67,67470.36,127.8,-0.94741,9e-05,2.88568]
[1780423547142,45.65,67471.3,127.8,-0.94737,9e-05,2.8871]
[1780423548305,45.65,67471.3,127.8,-0.94737,9e-05,2.8871]
[1780423548528,45.65,67465.19,127.8,-0.94792,9e-05,2.86297]
[1780423549156,45.65,67462.46,127.8,-0.94817,9e-05,2.8519]
[1780423552904,45.64,67462.9,127.8,-0.94816,9e-05,2.85241]
[1780423553512,45.64,67462.81,127.8,-0.94818,9e-05,2.85148]
[1780423553598,45.63,67454.84,127.8,-0.94888,9e-05,2.8205]
[1780423554722,45.63,67441.2,127.8,-0.95005,8e-05,2.76843]
[1780423555340,45.63,67437.25,127.8,-0.95039,8e-05,2.75316]
[1780423557212,45.63,67438.71,127.8,-0.95027,8e-05,2.75852]
[1780423560363,45.62,67437.64,127.8,-0.95037,8e-05,2.75431]
[1780423564001,45.62,67437.87,127.8,-0.95035,8e-05,2.75505]
[1780423564096,45.62,67437.87,127.8,-0.95035,8e-05,2.75505]
[1780423564869,45.62,67437.79,127.8,-0.95036,8e-05,2.75469]
[1780423564928,45.62,67432.66,127.8,-0.95079,8e-05,2.73552]
[1780423565276,45.62,67433.89,127.8,-0.95069,8e-05,2.74005]
[1780423566283,45.62,67436.26,127.8,-0.95049,8e-05,2.74884]
[1780423569304,45.62,67438.04,127.8,-0.95034,8e-05,2.75535]
[1780423570311,45.62,67441.27,127.8,-0.95007,8e-05,2.7674]
[1780423571318,45.62,67444.13,127.8,-0.94984,8e-05,2.77808]
[1780423575500,45.62,67444.13,127.8,-0.94984,8e-05,2.77777]
[1780423575947,45.62,67442.88,127.8,-0.94995,8e-05,2.77297]
[1780423576269,45.62,67442.88,127.8,-0.94995,8e-05,2.77297]
[1780423576354,45.62,67440.6,127.8,-0.95014,8e-05,2.76431]
[1780423577361,45.62,67439.67,127.8,-0.95022,8e-05,2.76074]
[1780423578368,45.62,67440.47,127.8,-0.95016,8e-05,2.76367]
[1780423582396,45.61,67441.22,127.8,-0.9501,8e-05,2.76618]
[1780423584936,45.61,67441.18,127.8,-0.95011,8e-05,2.76595]
[1780423585451,45.61,67441.11,127.8,-0.95012,8e-05,2.7656]
[1780423585552,45.61,67439.46,127.8,-0.95026,8e-05,2.75933]
[1780423586455,45.61,67439.46,127.8,-0.95026,8e-05,2.75933]
[1780423586844,45.61,67439.46,127.8,-0.95026,8e-05,2.75933]
[1780423586932,45.61,67438.67,127.8,-0.95032,8e-05,2.7563]
[1780423587432,45.61,67435.58,127.8,-0.95058,8e-05,2.74467]
[1780423588438,45.61,67430.48,127.8,-0.95101,8e-05,2.7256]
[1780423589445,45.61,67428.96,127.8,-0.95113,8e-05,2.71993]
[1780423591463,45.61,67425.83,127.8,-0.95149,8e-05,2.70217]
[1780423592470,45.61,67420.69,127.8,-0.95191,8e-05,2.68319]
[1780423593628,45.61,67420.69,127.8,-0.95191,8e-05,2.68319]
[1780423593729,45.61,67419.83,127.8,-0.95198,8e-05,2.68008]
[1780423594483,45.61,67424.56,127.8,-0.9516,8e-05,2.6976]
[1780423595491,45.61,67426.46,127.8,-0.95144,8e-05,2.70466]
[1780423596497,45.61,67432.29,127.8,-0.95096,8e-05,2.72634]
[1780423597505,45.61,67436.54,127.8,-0.9506,8e-05,2.74218]
[1780423599519,45.61,67433.5,127.8,-0.95086,8e-05,2.73075]
[1780423600527,45.61,67429.68,127.8,-0.95117,8e-05,2.71652]
[1780423601343,45.61,67429.68,127.8,-0.95117,8e-05,2.71652]
[1780423602540,45.61,67427.72,127.8,-0.95134,8e-05,2.70925]
[1780423603547,45.61,67429.94,127.8,-0.95116,8e-05,2.71713]
[1780423604555,45.61,67429.06,127.8,-0.95124,8e-05,2.7135]
[1780423608583,45.6,67427.88,127.8,-0.95137,8e-05,2.70769]
[1780423610597,45.6,67426.75,127.8,-0.95148,8e-05,2.7028]
[1780423612552,45.59,67426.76,127.8,-0.95149,8e-05,2.7025]
[1780423612611,45.59,67428.58,127.8,-0.95134,8e-05,2.7089]
[1780423614625,45.59,67427.36,127.8,-0.95146,8e-05,2.70368]
[1780423615606,45.59,67427.36,127.8,-0.95146,8e-05,2.70368]
[1780423615883,45.59,67427.36,127.8,-0.95146,8e-05,2.70368]
[1780423615910,45.58,67421.15,127.8,-0.95198,8e-05,2.68038]
[1780423616640,45.58,67411.07,127.8,-0.9528,8e-05,2.64309]
[1780423617647,45.58,67412.08,127.8,-0.95273,8e-05,2.64653]
[1780423618654,45.58,67411.21,127.8,-0.9528,8e-05,2.6431]
[1780423621675,45.58,67413.42,127.8,-0.95264,8e-05,2.65045]
[1780423624698,45.57,67414.53,127.8,-0.95257,8e-05,2.65375]
[1780423625391,45.57,67414.53,127.8,-0.95257,8e-05,2.65375]
[1780423625705,45.57,67422.54,127.8,-0.95192,8e-05,2.68294]
[1780423626300,45.57,67422.54,127.8,-0.95192,8e-05,2.68294]
[1780423626903,45.57,67422.54,127.8,-0.95192,8e-05,2.68294]
[1780423627032,45.57,67432.15,127.8,-0.95114,8e-05,2.71823]
[1780423627719,45.56,67439.17,127.8,-0.95056,8e-05,2.74406]
[1780423628696,45.56,67439.17,127.8,-0.95056,8e-05,2.74406]
[1780423629031,45.56,67439.17,127.8,-0.95056,8e-05,2.74406]
[1780423629132,45.56,67439.11,127.8,-0.95058,8e-05,2.74342]
[1780423630037,45.56,67439.11,127.8,-0.95058,8e-05,2.74342]
[1780423630054,45.56,67439.11,127.8,-0.95058,8e-05,2.74342]
[1780423630045,45.56,67432.34,127.8,-0.95115,8e-05,2.71776]
[1780423630741,45.56,67439.22,127.8,-0.95059,8e-05,2.74306]
[1780423631870,45.56,67439.22,127.8,-0.95059,8e-05,2.74306]
[1780423631945,45.56,67440.63,127.8,-0.95048,8e-05,2.74794]
[1780423632322,45.56,67440.63,127.8,-0.95048,8e-05,2.74794]
[1780423632755,45.55,67432.19,127.8,-0.95119,8e-05,2.71602]
[1780423633762,45.55,67430.78,127.8,-0.95131,8e-05,2.71042]
[1780423636774,45.55,67430.88,127.8,-0.95132,8e-05,2.71008]
[1780423636830,45.55,67430.88,127.8,-0.95132,8e-05,2.71008]
[1780423636851,45.54,67435.84,127.8,-0.95092,8e-05,2.72819]
[1780423637790,45.54,67438.33,127.8,-0.95072,8e-05,2.73711]
[1780423639803,45.5,67437.15,127.8,-0.95099,8e-05,2.72497]
[1780423640811,45.47,67440.39,127.8,-0.9508,8e-05,2.73338]
[1780423641818,45.47,67441.98,127.8,-0.95068,8e-05,2.73895]
[1780423642825,45.47,67443.25,127.8,-0.95058,8e-05,2.74331]
[1780423643832,45.47,67444.24,127.8,-0.95051,8e-05,2.74662]
[1780423648271,45.37,67443.52,127.8,-0.95092,8e-05,2.72834]
[1780423648867,45.37,67449.86,127.8,-0.9504,8e-05,2.75177]
[1780423649264,45.37,67449.86,127.8,-0.9504,8e-05,2.75177]
[1780423649874,45.37,67452.65,127.8,-0.95017,8e-05,2.76188]
[1780423650951,45.37,67452.65,127.8,-0.95017,8e-05,2.76188]
[1780423651052,45.36,67454.11,127.8,-0.95016,8e-05,2.76076]
[1780423656924,45.35,67459.69,127.8,-0.94975,9e-05,2.77931]
[1780423658169,45.35,67463.13,127.8,-0.94946,9e-05,2.79192]
[1780423658938,45.34,67465.57,127.8,-0.94927,9e-05,2.80073]
[1780423659945,45.34,67466.45,127.8,-0.9492,9e-05,2.8036]
[1780423664980,45.33,67466.12,127.8,-0.94929,9e-05,2.79989]
[1780423665987,45.32,67467.59,127.8,-0.94917,9e-05,2.80501]
[1780423666994,45.32,67464.6,127.8,-0.94944,9e-05,2.79312]
[1780423668001,45.32,67462.5,127.8,-0.94963,9e-05,2.78466]
[1780423669008,45.32,67463.6,127.8,-0.94954,9e-05,2.78838]
[1780423670015,45.31,67464.52,127.8,-0.94948,9e-05,2.79142]
[1780423672029,45.31,67466.74,127.8,-0.94931,9e-05,2.79893]
[1780423673036,45.3,67468.45,127.8,-0.94917,9e-05,2.80497]
[1780423674043,45.3,67469.34,127.8,-0.94911,9e-05,2.80787]
[1780423675050,45.3,67470.44,127.8,-0.94902,9e-05,2.81158]
[1780423676057,45.29,67468.99,127.8,-0.94916,9e-05,2.80553]
[1780423676728,45.29,67468.99,127.8,-0.94916,9e-05,2.80553]
[1780423677064,45.29,67464.23,127.8,-0.94958,9e-05,2.7869]
[1780423678071,45.29,67462.66,127.8,-0.94972,9e-05,2.78047]
[1780423682476,45.28,67463.36,127.8,-0.9497,9e-05,2.78131]
[1780423683106,45.28,67469.92,127.8,-0.94915,9e-05,2.80584]
[1780423683420,45.28,67469.92,127.8,-0.94915,9e-05,2.80584]
[1780423684113,45.27,67473.57,127.8,-0.94885,9e-05,2.81931]
[1780423686127,45.27,67475.79,127.8,-0.94868,9e-05,2.82679]
[1780423686781,45.27,67475.79,127.8,-0.94868,9e-05,2.82679]
[1780423686892,45.27,67475.79,127.8,-0.94868,9e-05,2.82679]
[1780423687134,45.26,67479.52,127.8,-0.94837,9e-05,2.8406]
[1780423687787,45.26,67479.52,127.8,-0.94837,9e-05,2.8406]
[1780423687820,45.26,67479.52,127.8,-0.94837,9e-05,2.8406]
[1780423688141,45.26,67482.4,127.8,-0.94813,9e-05,2.85116]
[1780423690155,45.25,67480.1,127.8,-0.94836,9e-05,2.84115]
[1780423692169,45.25,67480.8,127.8,-0.94832,9e-05,2.84275]
[1780423694182,45.24,67479.72,127.8,-0.94844,9e-05,2.8375]
[1780423695119,45.24,67479.72,127.8,-0.94844,9e-05,2.8375]
[1780423695190,45.24,67480.68,127.8,-0.94837,9e-05,2.84065]
[1780423696197,45.23,67496.13,127.8,-0.94702,9e-05,2.90002]
[1780423696812,45.23,67496.13,127.8,-0.94702,9e-05,2.90002]
[1780423697204,45.23,67508.07,127.8,-0.94596,9e-05,2.94667]
[1780423698700,45.19,67506.83,127.8,-0.94625,9e-05,2.93406]
[1780423699277,45.19,67506.83,127.8,-0.94625,9e-05,2.93406]
[1780423699361,45.19,67511.05,127.8,-0.94587,9e-05,2.95069]
[1780423700225,45.18,67512.66,127.8,-0.94574,9e-05,2.95639]
[1780423705260,45.13,67512.51,127.8,-0.94597,9e-05,2.9461]
[1780423710295,45.11,67512.15,127.8,-0.94608,9e-05,2.94155]
[1780423713316,45.1,67509.87,127.8,-0.94642,9e-05,2.92485]
[1780423717414,45.09,67510.14,127.8,-0.94643,9e-05,2.9247]
[1780423717939,45.09,67510.14,127.8,-0.94643,9e-05,2.9247]
[1780423718042,45.09,67511.01,127.8,-0.94635,9e-05,2.92783]
[1780423718996,45.09,67511.01,127.8,-0.94635,9e-05,2.92783]
[1780423719022,45.09,67521.76,127.8,-0.94539,9e-05,2.97005]
[1780423719239,45.09,67521.76,127.8,-0.94539,9e-05,2.97005]
[1780423719974,45.09,67521.76,127.8,-0.94539,9e-05,2.97005]
[1780423720168,45.09,67524.63,127.8,-0.94513,9e-05,2.9811]
[1780423720365,45.09,67523.46,127.8,-0.94524,9e-05,2.97644]
[1780423721372,45.09,67524.25,127.8,-0.94518,9e-05,2.97919]
[1780423722379,45.08,67525.15,127.8,-0.9451,9e-05,2.98239]
[1780423724393,45.08,67524.04,127.8,-0.94522,9e-05,2.9772]
[1780423725400,45.07,67522.84,127.8,-0.94535,9e-05,2.97165]
[1780423726408,45.07,67520.91,127.8,-0.94554,9e-05,2.96361]
[1780423728426,45.07,67518.76,127.8,-0.94575,9e-05,2.95436]
[1780423730440,45.06,67517.71,127.8,-0.94586,9e-05,2.94951]
[1780423732659,45.06,67509.75,127.8,-0.94659,9e-05,2.91743]
[1780423734041,45.06,67509.75,127.8,-0.94659,9e-05,2.91743]
[1780423734169,45.06,67509.75,127.8,-0.94659,9e-05,2.91743]
[1780423734206,45.06,67509.75,127.8,-0.94659,9e-05,2.91743]
[1780423734145,45.06,67503.64,127.8,-0.94715,9e-05,2.89317]
[1780423735085,45.06,67503.64,127.8,-0.94715,9e-05,2.89317]
[1780423735086,45.06,67497.48,127.8,-0.9477,9e-05,2.86888]
[1780423735498,45.06,67497.48,127.8,-0.9477,9e-05,2.86888]
[1780423735508,45.06,67493.25,127.8,-0.94808,9e-05,2.85223]
[1780423736482,45.05,67494.35,127.8,-0.94799,9e-05,2.85632]
[1780423737489,45.05,67491.48,127.8,-0.94824,9e-05,2.845]
[1780423738495,45.05,67493.05,127.8,-0.94812,9e-05,2.85054]
[1780423740696,45.05,67493.66,127.8,-0.94808,9e-05,2.85235]
[1780423742188,45.04,67493.99,127.8,-0.94806,9e-05,2.85308]
[1780423742243,45.04,67496.45,127.8,-0.94785,9e-05,2.86208]
[1780423743248,45.04,67504.45,127.8,-0.94716,9e-05,2.89277]
[1780423743530,45.04,67512.58,127.8,-0.94643,9e-05,2.92446]
[1780423744538,45.03,67515.64,127.8,-0.94616,9e-05,2.93623]
[1780423749904,45.03,67515.45,127.8,-0.94621,9e-05,2.93423]
[1780423749974,45.03,67519.36,127.8,-0.94586,9e-05,2.9497]
[1780423750587,45.02,67516.4,127.8,-0.94613,9e-05,2.93767]
[1780423751591,45.02,67512.35,127.8,-0.94651,9e-05,2.92135]
[1780423753605,45.02,67508.96,127.8,-0.94682,9e-05,2.90741]
[1780423758640,45.01,67508.45,127.8,-0.94691,9e-05,2.90368]
[1780423759647,45.01,67509.49,127.8,-0.94682,9e-05,2.9075]
[1780423764682,44.99,67510.04,127.8,-0.94684,9e-05,2.90684]
[1780423765987,44.99,67510.04,127.8,-0.94684,9e-05,2.90684]
[1780423766148,44.99,67510.04,127.8,-0.94684,9e-05,2.90684]
[1780423766256,44.98,67508.98,127.8,-0.94696,9e-05,2.9014]
[1780423766707,44.98,67508.98,127.8,-0.94696,9e-05,2.9014]
[1780423766841,44.98,67508.98,127.8,-0.94696,9e-05,2.9014]
[1780423767129,44.98,67487.58,127.8,-0.94887,9e-05,2.81751]
[1780423767620,44.98,67487.58,127.8,-0.94887,9e-05,2.81751]
[1780423767703,44.98,67480.41,127.8,-0.94949,9e-05,2.78995]
[1780423768710,44.97,67480.95,127.8,-0.94946,9e-05,2.79107]
[1780423769719,44.97,67485.03,127.8,-0.94911,9e-05,2.80674]
[1780423770724,44.97,67483.72,127.8,-0.94924,9e-05,2.80077]
[1780423773106,44.97,67484.05,127.8,-0.94933,9e-05,2.79532]
[1780423773207,44.96,67484.77,127.8,-0.94928,9e-05,2.79763]
[1780423773745,44.96,67486.28,127.8,-0.94916,9e-05,2.80297]
[1780423775759,44.95,67487.16,127.8,-0.9491,9e-05,2.80541]
[1780423777773,44.95,67488.98,127.8,-0.94897,9e-05,2.81147]
[1780423779787,44.94,67494.69,127.8,-0.94849,9e-05,2.83257]
[1780423780674,44.94,67494.69,127.8,-0.94849,9e-05,2.83257]
[1780423780793,44.94,67497.37,127.8,-0.94827,9e-05,2.84244]
[1780423782860,44.94,67504.58,127.8,-0.94764,9e-05,2.87019]
[1780423784202,44.94,67508.35,127.8,-0.94731,9e-05,2.88473]
[1780423784822,44.94,67509.49,127.8,-0.94721,9e-05,2.88897]
[1780423786836,44.93,67507.89,127.8,-0.94736,9e-05,2.88223]
[1780423789857,44.93,67504.76,127.8,-0.94766,9e-05,2.86931]
[1780423792878,44.93,67503.23,127.8,-0.94781,9e-05,2.86274]
[1780423793885,44.92,67501.65,127.8,-0.94795,9e-05,2.85639]
[1780423795899,44.92,67504.09,127.8,-0.94774,9e-05,2.86553]
[1780423796906,44.92,67502.45,127.8,-0.94789,9e-05,2.85894]
[1780423799926,44.92,67506.31,127.8,-0.94756,9e-05,2.87344]
[1780423801941,44.92,67507.58,127.8,-0.94746,9e-05,2.87799]
[1780423802948,44.91,67508.92,127.8,-0.94735,9e-05,2.88302]
[1780423804962,44.91,67513.68,127.8,-0.94693,9e-05,2.90126]
[1780423807983,44.91,67514.46,127.8,-0.94688,9e-05,2.90356]
[1780423808990,44.91,67516.28,127.8,-0.94672,9e-05,2.91047]
[1780423809997,44.9,67512.85,127.8,-0.94703,9e-05,2.8967]
[1780423815032,44.9,67513.76,127.8,-0.94698,9e-05,2.89906]
[1780423817046,44.89,67515.01,127.8,-0.94688,9e-05,2.90347]
[1780423819060,44.89,67514.03,127.8,-0.94698,9e-05,2.89911]
[1780423821074,44.89,67512.32,127.8,-0.94715,9e-05,2.89189]
[1780423822081,44.89,67509.23,127.8,-0.94742,9e-05,2.87978]
[1780423823088,44.89,67510.78,127.8,-0.94728,9e-05,2.88588]
[1780423824095,44.89,67513.67,127.8,-0.94703,9e-05,2.897]
[1780423825102,44.89,67515.3,127.8,-0.94688,9e-05,2.90341]
[1780423827116,44.89,67514.23,127.8,-0.94698,9e-05,2.89918]
[1780423828123,44.89,67513.04,127.8,-0.94709,9e-05,2.89449]
[1780423830137,44.89,67514.53,127.8,-0.94695,9e-05,2.90036]
[1780423831144,44.89,67513.26,127.8,-0.94717,9e-05,2.889]
[1780423834342,44.89,67513.74,127.8,-0.94713,9e-05,2.89066]
[1780423834171,44.88,67515.44,127.8,-0.94699,9e-05,2.89711]
[1780423834526,44.88,67515.44,127.8,-0.94699,9e-05,2.89711]
[1780423835178,44.88,67528.06,127.8,-0.94585,9e-05,2.94677]
[1780423835990,44.88,67528.06,127.8,-0.94585,9e-05,2.94677]
[1780423836088,44.88,67528.06,127.8,-0.94585,9e-05,2.94677]
[1780423836410,44.88,67533.71,127.8,-0.94534,9e-05,2.9692]
[1780423837192,44.88,67534.53,127.8,-0.94526,9e-05,2.97236]
[1780423841024,44.88,67534.64,127.8,-0.94526,9e-05,2.97243]
[1780423841220,44.88,67530.4,127.8,-0.94565,9e-05,2.95539]
[1780423842227,44.88,67526.2,127.8,-0.94604,9e-05,2.93859]
[1780423843234,44.88,67525.01,127.8,-0.94615,9e-05,2.9338]
[1780423845248,44.88,67523.88,127.8,-0.94626,9e-05,2.92895]
[1780423847262,44.87,67525.44,127.8,-0.94613,9e-05,2.93454]
[1780423852297,44.87,67525.64,127.8,-0.94613,9e-05,2.93477]
[1780423853438,44.87,67526.05,127.8,-0.94609,9e-05,2.93634]
[1780423858001,44.87,67527.0,127.8,-0.94601,9e-05,2.93984]
[1780423858340,44.86,67519.7,127.8,-0.94668,9e-05,2.91062]
[1780423859347,44.86,67512.86,127.8,-0.9473,9e-05,2.88344]
[1780423860354,44.86,67511.27,127.8,-0.94745,9e-05,2.87698]
[1780423865389,44.86,67513.68,127.8,-0.94726,9e-05,2.88536]
[1780423866396,44.85,67515.05,127.8,-0.94714,9e-05,2.89052]
[1780423867403,44.85,67516.4,127.8,-0.94702,9e-05,2.8956]
[1780423868410,44.85,67518.18,127.8,-0.94686,9e-05,2.90261]
[1780423870010,44.85,67517.75,127.8,-0.94691,9e-05,2.90066]
[1780423870424,44.85,67528.4,127.8,-0.94595,9e-05,2.94256]
[1780423870733,44.85,67528.4,127.8,-0.94595,9e-05,2.94256]
[1780423871432,44.85,67545.36,127.8,-0.94439,9e-05,3.01036]
[1780423872021,44.85,67545.36,127.8,-0.94439,9e-05,3.01036]
[1780423872392,44.85,67545.36,127.8,-0.94439,9e-05,3.01036]
[1780423872439,44.85,67545.58,127.8,-0.94437,9e-05,3.01107]
[1780423872734,44.85,67545.58,127.8,-0.94437,9e-05,3.01107]
[1780423872878,44.85,67545.58,127.8,-0.94437,9e-05,3.01107]
[1780423873266,44.85,67545.58,127.8,-0.94437,9e-05,3.01107]
[1780423873446,44.85,67534.19,127.8,-0.94543,9e-05,2.9652]
[1780423873976,44.85,67534.19,127.8,-0.94543,9e-05,2.9652]
[1780423874453,44.85,67531.41,127.8,-0.94569,9e-05,2.954]
[1780423875460,44.85,67532.87,127.8,-0.94555,9e-05,2.95973]
[1780423876467,44.85,67534.77,127.8,-0.94538,9e-05,2.96722]
[1780423877476,44.84,67539.53,127.8,-0.94495,9e-05,2.98616]
[1780423878481,44.84,67545.6,127.8,-0.94439,9e-05,3.01043]
[1780423879488,44.84,67547.86,127.8,-0.94418,9e-05,3.01937]
[1780423880495,44.84,67545.96,127.8,-0.94436,9e-05,3.01151]
[1780423881502,44.84,67544.31,127.8,-0.94452,9e-05,3.00468]
[1780423886537,44.84,67543.81,127.8,-0.94458,9e-05,3.00184]
[1780423887620,44.84,67543.81,127.8,-0.94458,9e-05,3.00184]
[1780423889226,44.84,67543.81,127.8,-0.94459,9e-05,3.00168]
[1780423889327,44.83,67538.5,127.8,-0.94509,9e-05,2.98006]
[1780423889558,44.83,67537.23,127.8,-0.9452,9e-05,2.97497]
[1780423890565,44.83,67536.27,127.8,-0.9453,9e-05,2.97101]
[1780423891651,44.83,67536.27,127.8,-0.9453,9e-05,2.97101]
[1780423892579,44.83,67533.94,127.8,-0.94562,9e-05,2.95505]
[1780423895211,44.83,67533.22,127.8,-0.94569,9e-05,2.95209]
[1780423895629,44.83,67533.73,127.8,-0.94565,9e-05,2.95395]
[1780423896319,44.83,67533.73,127.8,-0.94565,9e-05,2.95395]
[1780423896410,44.83,67532.47,127.8,-0.94577,9e-05,2.94885]
[1780423897242,44.83,67532.47,127.8,-0.94577,9e-05,2.94885]
[1780423897373,44.83,67521.47,127.8,-0.94677,9e-05,2.90523]
[1780423897614,44.83,67524.78,127.8,-0.94647,9e-05,2.91831]
[1780423898621,44.83,67526.54,127.8,-0.94631,9e-05,2.92525]
[1780423899628,44.83,67525.19,127.8,-0.94643,9e-05,2.91986]
[1780423903359,44.83,67525.8,127.8,-0.94638,9e-05,2.92221]
[1780423903437,44.83,67529.44,127.8,-0.94605,9e-05,2.93655]
[1780423903656,44.83,67522.64,127.8,-0.94667,9e-05,2.90961]
[1780423904663,44.83,67517.16,127.8,-0.94716,9e-05,2.888]
[1780423907685,44.83,67518.92,127.8,-0.947,9e-05,2.89497]
[1780423908859,44.83,67516.18,127.8,-0.94725,9e-05,2.8842]
[1780423910117,44.83,67512.99,127.8,-0.94753,9e-05,2.87175]
[1780423910705,44.83,67511.59,127.8,-0.94765,9e-05,2.86627]
[1780423912721,44.83,67509.04,127.8,-0.94788,9e-05,2.8564]
[1780423913728,44.83,67509.82,127.8,-0.94781,9e-05,2.8595]
[1780423914735,44.83,67507.49,127.8,-0.94802,9e-05,2.85023]
[1780423916077,44.83,67508.61,127.8,-0.94793,9e-05,2.85425]
[1780423916749,44.83,67507.65,127.8,-0.94801,9e-05,2.85051]
[1780423917756,44.83,67506.04,127.8,-0.94816,9e-05,2.84406]
[1780423919772,44.83,67505.13,127.8,-0.94824,9e-05,2.84044]
[1780423920778,44.82,67504.37,127.8,-0.94832,9e-05,2.83706]
[1780423922172,44.82,67504.37,127.8,-0.94832,9e-05,2.83706]
[1780423922379,44.82,67504.37,127.8,-0.94832,9e-05,2.83706]
[1780423922382,44.82,67504.37,127.8,-0.94832,9e-05,2.83706]
[1780423922515,44.82,67502.67,127.8,-0.94849,9e-05,2.82962]
[1780423923136,44.82,67502.67,127.8,-0.94849,9e-05,2.82962]
[1780423923203,44.82,67499.83,127.8,-0.94875,9e-05,2.8182]
[1780423924380,44.81,67492.25,127.8,-0.94942,9e-05,2.78834]
[1780423924705,44.81,67492.25,127.8,-0.94942,9e-05,2.78834]
[1780423924982,44.81,67492.25,127.8,-0.94942,9e-05,2.78834]
[1780423925061,44.81,67492.25,127.8,-0.94942,9e-05,2.78834]
[1780423925155,44.81,67493.26,127.8,-0.94935,9e-05,2.79159]
[1780423925877,44.81,67493.26,127.8,-0.94935,9e-05,2.79159]
[1780423926108,44.8,67492.49,127.8,-0.94943,9e-05,2.78797]
[1780423926947,44.8,67492.49,127.8,-0.94943,9e-05,2.78797]
[1780423928013,44.8,67492.63,127.8,-0.94943,9e-05,2.78786]
[1780423928275,44.8,67492.63,127.8,-0.94943,9e-05,2.78786]
[1780423929023,44.8,67493.11,127.8,-0.9494,9e-05,2.78937]
[1780423929383,44.8,67493.11,127.8,-0.9494,9e-05,2.78937]
[1780423929428,44.8,67499.18,127.8,-0.94888,9e-05,2.81247]
[1780423929841,44.8,67509.33,127.8,-0.94798,9e-05,2.85193]
[1780423930641,44.8,67509.33,127.8,-0.94798,9e-05,2.85193]
[1780423930848,44.79,67510.55,127.8,-0.94788,9e-05,2.85632]
[1780423931854,44.79,67513.57,127.8,-0.94762,9e-05,2.86771]
[1780423932862,44.79,67516.94,127.8,-0.94733,9e-05,2.88048]
[1780423933869,44.79,67519.49,127.8,-0.94711,9e-05,2.89005]
[1780423934676,44.79,67519.49,127.8,-0.94711,9e-05,2.89005]
[1780423935447,44.79,67519.49,127.8,-0.94711,9e-05,2.89005]
[1780423935403,44.78,67521.34,127.8,-0.94697,9e-05,2.89636]
[1780423936261,44.78,67524.69,127.8,-0.94668,9e-05,2.90917]
[1780423936890,44.78,67523.55,127.8,-0.94678,9e-05,2.90466]
[1780423937810,44.78,67523.55,127.8,-0.94678,9e-05,2.90466]
[1780423937954,44.78,67523.55,127.8,-0.94678,9e-05,2.90466]
[1780423938013,44.78,67529.74,127.8,-0.94623,9e-05,2.92874]
[1780423938639,44.78,67529.74,127.8,-0.94623,9e-05,2.92874]
[1780423939258,44.78,67529.74,127.8,-0.94623,9e-05,2.92874]
[1780423939533,44.78,67529.74,127.8,-0.94623,9e-05,2.92874]
[1780423939377,44.78,67554.79,127.8,-0.94391,9e-05,3.02924]
[1780423940345,44.77,67551.79,127.8,-0.9442,9e-05,3.01665]
[1780423940935,44.77,67550.64,127.8,-0.94431,9e-05,3.01201]
[1780423942092,44.77,67547.91,127.8,-0.94458,9e-05,3.00036]
[1780423943067,44.77,67545.43,127.8,-0.94482,9e-05,2.99006]
[1780423946983,44.76,67542.03,127.8,-0.94517,9e-05,2.97467]
[1780423947655,44.76,67542.03,127.8,-0.94517,9e-05,2.97467]
[1780423947663,44.76,67542.03,127.8,-0.94517,9e-05,2.97467]
[1780423948153,44.76,67542.03,127.8,-0.94517,9e-05,2.97467]
[1780423948179,44.75,67533.94,127.8,-0.94593,9e-05,2.94179]
[1780423948750,44.75,67533.94,127.8,-0.94593,9e-05,2.94179]
[1780423948997,44.75,67529.34,127.8,-0.94635,9e-05,2.92345]
[1780423950432,44.75,67528.51,127.8,-0.94643,9e-05,2.92013]
[1780423951482,44.75,67524.37,127.8,-0.94691,9e-05,2.89734]
[1780423951940,44.75,67524.37,127.8,-0.94691,9e-05,2.89734]
[1780423952019,44.75,67520.74,127.8,-0.94724,9e-05,2.88303]
[1780423953029,44.75,67517.8,127.8,-0.9475,9e-05,2.87151]
[1780423954150,44.75,67514.42,127.8,-0.9478,9e-05,2.85831]
[1780423955041,44.75,67513.71,127.8,-0.94786,9e-05,2.85561]
[1780423960092,44.74,67512.39,127.8,-0.94802,9e-05,2.84877]
[1780423961096,44.74,67507.33,127.8,-0.94848,9e-05,2.82861]
[1780423962106,44.74,67506.25,127.8,-0.94858,9e-05,2.82402]
[1780423965124,44.73,67501.64,127.8,-0.94901,9e-05,2.80498]
[1780423969588,44.73,67501.02,127.8,-0.94909,9e-05,2.80152]
[1780423969643,44.73,67501.02,127.8,-0.94909,9e-05,2.80152]
[1780423969656,44.72,67500.3,127.8,-0.94916,9e-05,2.79838]
[1780423969770,44.72,67500.3,127.8,-0.94916,9e-05,2.79838]
[1780423970169,44.72,67498.78,127.8,-0.9493,9e-05,2.79216]
[1780423971167,44.72,67493.51,127.8,-0.94977,9e-05,2.77152]
[1780423972384,44.72,67493.51,127.8,-0.94977,9e-05,2.77152]
[1780423972555,44.72,67493.51,127.8,-0.94977,9e-05,2.77152]
[1780423972560,44.72,67488.27,127.8,-0.95023,9e-05,2.75104]
[1780423973187,44.71,67484.01,127.8,-0.9506,9e-05,2.7342]
[1780423974486,44.71,67485.54,127.8,-0.95048,9e-05,2.7395]
[1780423976398,44.71,67486.21,127.8,-0.95044,9e-05,2.7415]
[1780423976460,44.71,67488.92,127.8,-0.95022,9e-05,2.7513]
[1780423977215,44.7,67489.97,127.8,-0.95014,9e-05,2.75475]
[1780423978606,44.7,67489.97,127.8,-0.95014,9e-05,2.75475]
[1780423978627,44.7,67488.51,127.8,-0.95028,9e-05,2.74858]
[1780423979229,44.69,67487.13,127.8,-0.95041,9e-05,2.74274]
[1780423982250,44.69,67486.35,127.8,-0.95052,9e-05,2.7381]
[1780423983428,44.69,67486.35,127.8,-0.95052,9e-05,2.7381]
[1780423983529,44.68,67488.62,127.8,-0.95033,9e-05,2.74622]
[1780423984264,44.68,67494.94,127.8,-0.9498,9e-05,2.7702]
[1780423985271,44.68,67495.69,127.8,-0.94975,9e-05,2.77248]
[1780423985968,44.68,67495.69,127.8,-0.94975,9e-05,2.77248]
[1780423986278,44.67,67498.09,127.8,-0.94955,9e-05,2.78111]
[1780423987285,44.67,67499.48,127.8,-0.94944,9e-05,2.78592]
[1780423990325,44.66,67499.29,127.8,-0.94949,9e-05,2.78407]
[1780423991427,44.66,67499.06,127.8,-0.94951,9e-05,2.78286]
[1780423991461,44.66,67507.55,127.8,-0.94878,9e-05,2.81543]
[1780423992320,44.66,67507.95,127.8,-0.94875,9e-05,2.81662]
[1780423994745,44.65,67507.54,127.8,-0.9488,9e-05,2.81429]
[1780423996349,44.65,67508.39,127.8,-0.94874,9e-05,2.81687]
[1780423998364,44.64,67509.44,127.8,-0.94867,9e-05,2.82023]
[1780424004406,44.63,67509.22,127.8,-0.94874,9e-05,2.81716]
[1780424006290,44.63,67509.18,127.8,-0.94875,9e-05,2.81664]
[1780424006431,44.63,67508.43,127.8,-0.94883,9e-05,2.81336]
[1780424007438,44.63,67503.93,127.8,-0.94923,9e-05,2.79555]
[1780424008579,44.62,67502.41,127.8,-0.94937,9e-05,2.78933]
[1780424009452,44.62,67498.72,127.8,-0.9497,9e-05,2.77477]
[1780424010459,44.62,67501.24,127.8,-0.94948,9e-05,2.78419]
[1780424012473,44.62,67501.81,127.8,-0.94955,9e-05,2.77951]
[1780424013480,44.61,67504.74,127.8,-0.9493,9e-05,2.79062]
[1780424014487,44.61,67506.84,127.8,-0.94912,9e-05,2.79851]
[1780424015496,44.61,67508.2,127.8,-0.94901,9e-05,2.80354]
[1780424016813,44.61,67508.78,127.8,-0.94897,9e-05,2.80553]
[1780424017592,44.61,67508.78,127.8,-0.94897,9e-05,2.80553]
[1780424017637,44.61,67508.78,127.8,-0.94897,9e-05,2.80553]
[1780424017643,44.61,67509.9,127.8,-0.94887,9e-05,2.80962]
[1780424018153,44.61,67509.9,127.8,-0.94887,9e-05,2.80962]
[1780424018304,44.61,67509.9,127.8,-0.94887,9e-05,2.80962]
[1780424018516,44.61,67519.38,127.8,-0.94803,9e-05,2.84679]
[1780424019523,44.61,67527.16,127.8,-0.94733,9e-05,2.87748]
[1780424020661,44.61,67530.54,127.8,-0.94703,9e-05,2.89089]
[1780424021537,44.61,67529.77,127.8,-0.94709,9e-05,2.88787]
[1780424023556,44.61,67528.66,127.8,-0.94719,9e-05,2.88356]
[1780424025570,44.61,67527.77,127.8,-0.94727,9e-05,2.88013]
[1780424030661,44.61,67527.58,127.8,-0.94728,9e-05,2.87958]
[1780424030605,44.61,67522.71,127.8,-0.94772,9e-05,2.86045]
[1780424031612,44.61,67521.48,127.8,-0.94783,9e-05,2.85569]
[1780424033626,44.61,67523.53,127.8,-0.94764,9e-05,2.86392]
[1780424034633,44.61,67524.87,127.8,-0.94752,9e-05,2.86928]
[1780424034956,44.61,67524.87,127.8,-0.94752,9e-05,2.86928]
[1780424035640,44.62,67525.8,127.8,-0.94743,9e-05,2.87301]
[1780424039668,44.62,67524.51,127.8,-0.94754,9e-05,2.86816]
[1780424041682,44.62,67523.74,127.8,-0.94761,9e-05,2.86525]
[1780424043696,44.62,67522.14,127.8,-0.94775,9e-05,2.85909]
[1780424046717,44.62,67524.05,127.8,-0.94757,9e-05,2.86682]
[1780424047724,44.62,67525.08,127.8,-0.94748,9e-05,2.87095]
[1780424052759,44.62,67525.38,127.8,-0.94745,9e-05,2.87242]
[1780424055448,44.62,67524.02,127.8,-0.94756,9e-05,2.86722]
[1780424055780,44.62,67523.16,127.8,-0.94764,9e-05,2.86384]
[1780424057364,44.62,67523.16,127.8,-0.94764,9e-05,2.86384]
[1780424057794,44.62,67519.88,127.8,-0.94793,9e-05,2.85109]
[1780424059441,44.62,67519.88,127.8,-0.94793,9e-05,2.85109]
[1780424059454,44.62,67520.89,127.8,-0.94784,9e-05,2.8552]
[1780424063676,44.63,67520.25,127.8,-0.94789,9e-05,2.85294]
[1780424064201,44.63,67509.18,127.8,-0.94887,9e-05,2.80989]
[1780424065308,44.63,67501.58,127.8,-0.94954,9e-05,2.78024]
[1780424065850,44.63,67502.87,127.8,-0.94942,9e-05,2.78522]
[1780424066857,44.63,67503.66,127.8,-0.94935,9e-05,2.78866]
[1780424068871,44.63,67505.45,127.8,-0.94918,9e-05,2.79596]
[1780424069878,44.63,67506.55,127.8,-0.94908,9e-05,2.8004]
[1780424070885,44.63,67511.56,127.8,-0.94864,9e-05,2.82004]
[1780424071892,44.63,67514.49,127.8,-0.94848,9e-05,2.82529]
[1780424073906,44.63,67512.62,127.8,-0.94864,9e-05,2.81812]
[1780424074913,44.64,67508.1,127.8,-0.94903,9e-05,2.80083]
[1780424075920,44.64,67505.35,127.8,-0.94927,9e-05,2.79035]
[1780424076927,44.64,67502.61,127.8,-0.94951,9e-05,2.77994]
[1780424077934,44.64,67499.91,127.8,-0.94974,9e-05,2.76973]
[1780424079948,44.64,67498.99,127.8,-0.94981,9e-05,2.76663]
[1780424082969,44.64,67497.67,127.8,-0.9499,9e-05,2.76223]
[1780424086997,44.65,67498.51,127.8,-0.94981,9e-05,2.76638]
[1780424089011,44.65,67497.81,127.8,-0.94986,9e-05,2.76414]
[1780424093039,44.66,67500.78,127.8,-0.94958,9e-05,2.77649]
[1780424094046,44.66,67501.45,127.8,-0.94952,9e-05,2.77929]
[1780424099081,44.67,67501.27,127.8,-0.94951,9e-05,2.77963]
[1780424103111,44.67,67499.99,127.8,-0.9496,9e-05,2.77551]
[1780424104116,44.67,67510.09,127.8,-0.94872,9e-05,2.81482]
[1780424105123,44.67,67514.2,127.8,-0.94835,9e-05,2.83098]
[1780424107137,44.67,67511.37,127.8,-0.94859,9e-05,2.82019]
[1780424108144,44.68,67509.58,127.8,-0.94875,9e-05,2.81337]
[1780424110158,44.68,67508.17,127.8,-0.94887,9e-05,2.8082]
[1780424111165,44.68,67507.39,127.8,-0.94893,9e-05,2.80534]
[1780424113179,44.68,67504.26,127.8,-0.9492,9e-05,2.79355]
[1780424114186,44.68,67503.55,127.8,-0.94925,9e-05,2.79099]
[1780424119222,44.69,67502.82,127.8,-0.9493,9e-05,2.78912]
[1780424122243,44.69,67499.63,127.8,-0.94956,9e-05,2.77738]
[1780424123879,44.69,67499.72,127.8,-0.94955,9e-05,2.77794]
[1780424124053,44.69,67499.72,127.8,-0.94955,9e-05,2.77794]
[1780424124081,44.69,67499.72,127.8,-0.94955,9e-05,2.77794]
[1780424124548,44.69,67499.72,127.8,-0.94955,9e-05,2.77794]
[1780424124618,44.69,67499.72,127.8,-0.94955,9e-05,2.77794]
[1780424124684,44.69,67492.1,127.8,-0.9502,9e-05,2.74887]
[1780424125451,44.69,67492.1,127.8,-0.9502,9e-05,2.74887]
[1780424125457,44.69,67481.19,127.8,-0.95113,8e-05,2.70755]
[1780424126838,44.69,67481.19,127.8,-0.95113,8e-05,2.70755]
[1780424126637,44.69,67486.7,127.8,-0.95066,9e-05,2.7285]
[1780424127436,44.7,67496.83,127.8,-0.94978,9e-05,2.76759]
[1780424128287,44.7,67499.07,127.8,-0.94958,9e-05,2.77671]
[1780424130301,44.7,67495.96,127.8,-0.94984,9e-05,2.76495]
[1780424131308,44.7,67493.7,127.8,-0.95013,9e-05,2.75047]
[1780424132733,44.7,67493.7,127.8,-0.95013,9e-05,2.75047]
[1780424132776,44.7,67494.52,127.8,-0.95005,9e-05,2.75385]
[1780424133322,44.71,67492.75,127.8,-0.9502,9e-05,2.74731]
[1780424135336,44.71,67489.7,127.8,-0.95045,9e-05,2.73615]
[1780424137797,44.71,67489.78,127.8,-0.95044,9e-05,2.73672]
[1780424137833,44.71,67490.66,127.8,-0.95036,9e-05,2.74035]
[1780424138357,44.71,67491.95,127.8,-0.95024,9e-05,2.74555]
[1780424139363,44.71,67496.71,127.8,-0.94982,9e-05,2.76405]
[1780424140370,44.72,67497.84,127.8,-0.94972,9e-05,2.76861]
[1780424141547,44.72,67497.84,127.8,-0.94972,9e-05,2.76861]
[1780424142018,44.72,67498.07,127.8,-0.9497,9e-05,2.76971]
[1780424142257,44.72,67498.07,127.8,-0.9497,9e-05,2.76971]
[1780424142385,44.72,67486.69,127.8,-0.95067,9e-05,2.72637]
[1780424143392,44.72,67474.82,127.8,-0.95167,8e-05,2.68168]
[1780424144486,44.72,67474.82,127.8,-0.95167,8e-05,2.68168]
[1780424144564,44.72,67465.14,127.8,-0.95247,8e-05,2.64571]
[1780424144898,44.72,67465.14,127.8,-0.95247,8e-05,2.64571]
[1780424145406,44.72,67461.67,127.8,-0.95275,8e-05,2.63317]
[1780424146834,44.72,67461.67,127.8,-0.95275,8e-05,2.63317]
[1780424146412,44.73,67455.68,127.8,-0.95323,8e-05,2.61135]
[1780424147420,44.73,67454.45,127.8,-0.95332,8e-05,2.60725]
[1780424150441,44.74,67457.82,127.8,-0.95301,8e-05,2.62113]
[1780424151454,44.74,67458.61,127.8,-0.95294,8e-05,2.62451]
[1780424152457,44.74,67459.85,127.8,-0.95283,8e-05,2.62956]
[1780424154472,44.75,67458.81,127.8,-0.95289,8e-05,2.62655]
[1780424159507,44.76,67459.48,127.8,-0.95279,8e-05,2.63118]
[1780424160514,44.76,67462.43,127.8,-0.95254,8e-05,2.64259]
[1780424161673,44.76,67462.43,127.8,-0.95254,8e-05,2.64259]
[1780424161704,44.77,67457.65,127.8,-0.95292,8e-05,2.62521]
[1780424162528,44.77,67455.7,127.8,-0.95307,8e-05,2.6184]
[1780424163534,44.77,67451.7,127.8,-0.95339,8e-05,2.60404]
[1780424164542,44.77,67450.75,127.8,-0.95346,8e-05,2.601]
[1780424168384,44.78,67450.96,127.8,-0.95341,8e-05,2.60318]
[1780424168488,44.78,67450.96,127.8,-0.95341,8e-05,2.60318]
[1780424168570,44.79,67447.14,127.8,-0.95371,8e-05,2.58957]
[1780424169577,44.79,67444.94,127.8,-0.95388,8e-05,2.5816]
[1780424171591,44.79,67443.97,127.8,-0.95394,8e-05,2.57904]
[1780424172598,44.8,67441.27,127.8,-0.95415,8e-05,2.56964]
[1780424173604,44.8,67440.45,127.8,-0.9542,8e-05,2.56716]
[1780424174727,44.8,67441.28,127.8,-0.95412,8e-05,2.57072]
[1780424175688,44.8,67436.5,127.8,-0.9545,8e-05,2.55341]
[1780424176626,44.8,67433.58,127.8,-0.95473,8e-05,2.54296]
[1780424178640,44.81,67440.8,127.8,-0.95414,8e-05,2.57005]
[1780424179647,44.81,67440.26,127.8,-0.95417,8e-05,2.56859]
[1780424180654,44.81,67444.31,127.8,-0.95384,8e-05,2.58358]
[1780424181661,44.81,67446.95,127.8,-0.95362,8e-05,2.59342]
[1780424182668,44.82,67447.85,127.8,-0.95354,8e-05,2.59722]
[1780424183675,44.82,67448.83,127.8,-0.95346,8e-05,2.60093]
[1780424184682,44.82,67447.4,127.8,-0.95357,8e-05,2.59576]
[1780424188710,44.83,67443.21,127.8,-0.95387,8e-05,2.58226]
[1780424189717,44.83,67437.4,127.8,-0.95432,8e-05,2.56149]
[1780424190724,44.84,67439.22,127.8,-0.95417,8e-05,2.56867]
[1780424191732,44.84,67445.59,127.8,-0.95374,8e-05,2.58649]
[1780424192739,44.84,67452.07,127.8,-0.9532,8e-05,2.61085]
[1780424194822,44.84,67452.25,127.8,-0.95318,8e-05,2.61197]
[1780424195238,44.85,67452.2,127.8,-0.95317,8e-05,2.61223]
[1780424195765,44.85,67459.02,127.8,-0.9526,8e-05,2.63797]
[1780424196769,44.85,67466.33,127.8,-0.95199,8e-05,2.66567]
[1780424197172,44.85,67466.33,127.8,-0.95199,8e-05,2.66567]
[1780424197776,44.85,67468.24,127.8,-0.95182,8e-05,2.67319]
[1780424200679,44.86,67467.52,127.8,-0.95186,8e-05,2.6712]
[1780424200796,44.86,67466.06,127.8,-0.95198,8e-05,2.66613]
[1780424201244,44.86,67466.06,127.8,-0.95198,8e-05,2.66613]
[1780424201804,44.86,67460.74,127.8,-0.95241,8e-05,2.64666]
[1780424202811,44.87,67459.45,127.8,-0.95251,8e-05,2.64229]
[1780424203819,44.87,67458.09,127.8,-0.95261,8e-05,2.63768]
[1780424205833,44.87,67459.38,127.8,-0.95248,8e-05,2.64342]
[1780424210868,44.89,67459.28,127.8,-0.95244,8e-05,2.64537]
[1780424211458,44.89,67459.28,127.8,-0.95244,8e-05,2.64537]
[1780424211875,44.89,67462.59,127.8,-0.95215,8e-05,2.65817]
[1780424212882,44.89,67464.03,127.8,-0.95202,8e-05,2.66399]
[1780424213888,44.9,67463.24,127.8,-0.95208,8e-05,2.66147]
[1780424216910,44.9,67464.4,127.8,-0.95195,8e-05,2.66711]
[1780424217917,44.91,67469.77,127.8,-0.95149,8e-05,2.68768]
[1780424218924,44.91,67468.18,127.8,-0.95162,8e-05,2.68214]
[1780424219934,44.91,67465.84,127.8,-0.9518,8e-05,2.67376]
[1780424220902,44.91,67465.84,127.8,-0.9518,8e-05,2.67376]
[1780424221949,44.92,67468.04,127.8,-0.9516,8e-05,2.68284]
[1780424222953,44.92,67469.72,127.8,-0.95145,8e-05,2.68956]
[1780424225185,44.92,67469.16,127.8,-0.95149,8e-05,2.68786]
[1780424225424,44.92,67469.16,127.8,-0.95149,8e-05,2.68786]
[1780424226339,44.93,67469.2,127.8,-0.95147,8e-05,2.6888]
[1780424226430,44.93,67477.79,127.8,-0.95073,8e-05,2.72161]
[1780424226981,44.93,67484.19,127.8,-0.95019,9e-05,2.74592]
[1780424227988,44.93,67484.64,127.8,-0.95014,9e-05,2.74797]
[1780424229108,44.93,67483.71,127.8,-0.95021,9e-05,2.74473]
[1780424232016,44.94,67486.46,127.8,-0.94996,9e-05,2.75612]
[1780424234572,44.94,67486.77,127.8,-0.94992,9e-05,2.7576]
[1780424234935,44.94,67485.53,127.8,-0.95002,9e-05,2.75343]
[1780424235041,44.94,67491.32,127.8,-0.94952,9e-05,2.77557]
[1780424236048,44.94,67500.68,127.8,-0.9487,9e-05,2.81189]
[1780424237053,44.94,67500.68,127.8,-0.9487,9e-05,2.81189]
[1780424237248,44.95,67503.1,127.8,-0.94847,9e-05,2.8217]
[1780424239767,44.95,67503.81,127.8,-0.94841,9e-05,2.82463]
[1780424239813,44.95,67507.63,127.8,-0.94806,9e-05,2.83963]
[1780424240863,44.95,67507.63,127.8,-0.94806,9e-05,2.83963]
[1780424240915,44.95,67515.55,127.8,-0.94736,9e-05,2.87068]
[1780424241186,44.95,67515.55,127.8,-0.94736,9e-05,2.87068]
[1780424241298,44.95,67519.79,127.8,-0.94697,9e-05,2.88741]
[1780424242091,44.95,67521.03,127.8,-0.94686,9e-05,2.89228]
[1780424246634,44.95,67520.39,127.8,-0.94691,9e-05,2.88997]
[1780424247125,44.95,67518.48,127.8,-0.94708,9e-05,2.88261]
[1780424248132,44.95,67516.65,127.8,-0.94724,9e-05,2.87559]
[1780424249801,44.95,67516.65,127.8,-0.94724,9e-05,2.87559]
[1780424249850,44.95,67514.51,127.8,-0.94743,9e-05,2.86731]
[1780424250829,44.96,67511.36,127.8,-0.94771,9e-05,2.85511]
[1780424251839,44.96,67506.94,127.8,-0.94821,9e-05,2.8317]
[1780424252161,44.96,67499.04,127.8,-0.9489,9e-05,2.80113]
[1780424253168,44.96,67497.32,127.8,-0.94904,9e-05,2.79487]
[1780424254175,44.96,67499.32,127.8,-0.94886,9e-05,2.8028]
[1780424255185,44.96,67496.96,127.8,-0.94907,9e-05,2.7937]
[1780424256192,44.96,67496.22,127.8,-0.94912,9e-05,2.79128]
[1780424257199,44.96,67497.71,127.8,-0.94899,9e-05,2.79725]
[1780424258206,44.96,67499.09,127.8,-0.94886,9e-05,2.80278]
[1780424260228,44.97,67499.8,127.8,-0.94879,9e-05,2.80593]
[1780424261233,44.97,67495.29,127.8,-0.94918,9e-05,2.78876]
[1780424262900,44.97,67495.29,127.8,-0.94918,9e-05,2.78876]
[1780424262973,44.97,67493.16,127.8,-0.94936,9e-05,2.78081]
[1780424263166,44.97,67493.16,127.8,-0.94936,9e-05,2.78081]
[1780424263263,44.97,67493.16,127.8,-0.94936,9e-05,2.78081]
[1780424263804,44.97,67491.37,127.8,-0.94951,9e-05,2.77419]
[1780424264272,44.97,67491.37,127.8,-0.94951,9e-05,2.77419]
[1780424264274,44.97,67484.22,127.8,-0.95012,9e-05,2.74712]
[1780424265383,44.97,67482.16,127.8,-0.95029,9e-05,2.73958]
[1780424266276,44.97,67478.67,127.8,-0.95059,9e-05,2.72633]
[1780424267280,44.98,67474.4,127.8,-0.95094,8e-05,2.71081]
[1780424268287,44.98,67472.66,127.8,-0.95108,8e-05,2.7046]
[1780424269599,44.98,67471.9,127.8,-0.95113,8e-05,2.70209]
[1780424273322,44.99,67472.94,127.8,-0.95101,8e-05,2.70746]
[1780424276343,45.0,67479.28,127.8,-0.95045,9e-05,2.73252]
[1780424277350,45.0,67485.4,127.8,-0.94992,9e-05,2.75611]
[1780424279742,45.0,67485.97,127.8,-0.94986,9e-05,2.75856]
[1780424280371,45.0,67489.14,127.8,-0.94958,9e-05,2.77122]
[1780424281388,45.01,67493.92,127.8,-0.94916,9e-05,2.7898]
[1780424282386,45.01,67495.27,127.8,-0.94903,9e-05,2.79521]
[1780424283580,45.01,67496.71,127.8,-0.9489,9e-05,2.80097]
[1780424284400,45.01,67498.5,127.8,-0.94874,9e-05,2.80807]
[1780424285721,45.01,67498.5,127.8,-0.94874,9e-05,2.80807]
[1780424285763,45.01,67500.06,127.8,-0.9486,9e-05,2.81429]
[1780424286413,45.01,67505.19,127.8,-0.94814,9e-05,2.83433]
[1780424287232,45.01,67505.19,127.8,-0.94814,9e-05,2.83433]
[1780424287422,45.01,67509.71,127.8,-0.94774,9e-05,2.85206]
[1780424288429,45.01,67512.79,127.8,-0.94746,9e-05,2.86419]
[1780424290733,45.01,67512.85,127.8,-0.94746,9e-05,2.86453]
[1780424292457,45.02,67510.93,127.8,-0.94762,9e-05,2.85736]
[1780424293464,45.02,67508.82,127.8,-0.9478,9e-05,2.84926]
[1780424294471,45.02,67505.85,127.8,-0.94806,9e-05,2.83784]
[1780424295426,45.02,67505.85,127.8,-0.94806,9e-05,2.83784]
[1780424295438,45.02,67505.85,127.8,-0.94806,9e-05,2.83784]
[1780424295880,45.02,67505.85,127.8,-0.94806,9e-05,2.83784]
[1780424295943,45.02,67504.78,127.8,-0.94816,9e-05,2.83383]
[1780424296485,45.02,67503.38,127.8,-0.94828,9e-05,2.82856]
[1780424297129,45.02,67503.38,127.8,-0.94828,9e-05,2.82856]
[1780424298499,45.02,67505.75,127.8,-0.94806,9e-05,2.83807]
[1780424299506,45.02,67507.28,127.8,-0.94792,9e-05,2.84416]
[1780424300663,45.02,67507.28,127.8,-0.94792,9e-05,2.84416]
[1780424301520,45.02,67505.03,127.8,-0.94811,9e-05,2.83569]
[1780424302527,45.02,67503.36,127.8,-0.94826,9e-05,2.82937]
[1780424304172,45.03,67503.32,127.8,-0.94826,9e-05,2.82937]
[1780424308336,45.03,67502.35,127.8,-0.94833,9e-05,2.8261]
[1780424311551,45.03,67503.03,127.8,-0.94826,9e-05,2.82938]
[1780424311590,45.03,67506.47,127.8,-0.94806,9e-05,2.83654]
[1780424312597,45.03,67512.41,127.8,-0.94752,9e-05,2.85979]
[1780424313865,45.03,67512.41,127.8,-0.94752,9e-05,2.85979]
[1780424313879,45.03,67514.3,127.8,-0.94735,9e-05,2.86727]
[1780424314408,45.03,67514.3,127.8,-0.94735,9e-05,2.86727]
[1780424314772,45.03,67514.3,127.8,-0.94735,9e-05,2.86727]
[1780424314812,45.04,67504.94,127.8,-0.94818,9e-05,2.83094]
[1780424315619,45.04,67504.09,127.8,-0.94826,9e-05,2.82765]
[1780424316426,45.04,67504.09,127.8,-0.94826,9e-05,2.82765]
[1780424316626,45.04,67501.63,127.8,-0.94847,9e-05,2.81844]
[1780424318640,45.04,67500.63,127.8,-0.94855,9e-05,2.81493]
[1780424320654,45.04,67498.02,127.8,-0.94877,9e-05,2.80521]
[1780424321344,45.04,67498.02,127.8,-0.94877,9e-05,2.80521]
[1780424322668,45.04,67493.61,127.8,-0.94914,9e-05,2.78864]
[1780424323769,45.04,67491.75,127.8,-0.9493,9e-05,2.78172]
[1780424324681,45.05,67488.92,127.8,-0.94954,9e-05,2.77111]
[1780424329717,45.05,67489.42,127.8,-0.94947,9e-05,2.77425]
[1780424332738,45.06,67490.38,127.8,-0.94937,9e-05,2.77864]
[1780424336766,45.06,67489.25,127.8,-0.94945,9e-05,2.77525]
[1780424338023,45.06,67487.43,127.8,-0.9496,9e-05,2.76853]
[1780424338780,45.07,67479.68,127.8,-0.95026,9e-05,2.73927]
[1780424339290,45.07,67479.68,127.8,-0.95026,9e-05,2.73927]
[1780424339787,45.07,67471.54,127.8,-0.95094,8e-05,2.70878]
[1780424340794,45.07,67466.9,127.8,-0.95133,8e-05,2.69167]
[1780424341804,45.07,67467.7,127.8,-0.95125,8e-05,2.69505]
[1780424342813,45.07,67465.44,127.8,-0.95143,8e-05,2.68693]
[1780424343816,45.08,67466.21,127.8,-0.95136,8e-05,2.6902]
[1780424345830,45.08,67463.87,127.8,-0.95154,8e-05,2.68217]
[1780424346837,45.08,67464.69,127.8,-0.95146,8e-05,2.68563]
[1780424350865,45.09,67466.52,127.8,-0.95127,8e-05,2.69401]
[1780424354893,45.1,67461.14,127.8,-0.95169,8e-05,2.67531]
[1780424355900,45.1,67460.22,127.8,-0.95176,8e-05,2.67227]
[1780424357053,45.1,67460.22,127.8,-0.95176,8e-05,2.67227]
[1780424357240,45.11,67460.34,127.8,-0.95174,8e-05,2.67312]
[1780424357914,45.11,67458.12,127.8,-0.95192,8e-05,2.66524]
[1780424360935,45.12,67453.97,127.8,-0.95223,8e-05,2.65104]
[1780424363424,45.12,67454.23,127.8,-0.95219,8e-05,2.65288]
[1780424363956,45.12,67457.81,127.8,-0.95188,8e-05,2.66663]
[1780424364963,45.13,67457.05,127.8,-0.95194,8e-05,2.6642]
[1780424367826,45.13,67456.95,127.8,-0.95193,8e-05,2.66466]
[1780424368078,45.13,67456.95,127.8,-0.95193,8e-05,2.66466]
[1780424367984,45.13,67447.36,127.8,-0.95271,8e-05,2.6295]
[1780424368360,45.13,67447.36,127.8,-0.95271,8e-05,2.6295]
[1780424368457,45.13,67447.36,127.8,-0.95271,8e-05,2.6295]
[1780424368994,45.14,67438.35,127.8,-0.95343,8e-05,2.59677]
[1780424369273,45.14,67438.35,127.8,-0.95343,8e-05,2.59677]
[1780424370059,45.14,67439.19,127.8,-0.95336,8e-05,2.59993]
[1780424373022,45.14,67431.48,127.8,-0.95408,8e-05,2.56597]
[1780424374029,45.14,67429.8,127.8,-0.95421,8e-05,2.56]
[1780424375036,45.14,67430.7,127.8,-0.95414,8e-05,2.56342]
[1780424376043,45.14,67432.16,127.8,-0.95402,8e-05,2.56886]
[1780424379064,45.14,67432.83,127.8,-0.95395,8e-05,2.57168]
[1780424381078,45.15,67428.82,127.8,-0.95427,8e-05,2.55736]
[1780424383092,45.15,67430.11,127.8,-0.95416,8e-05,2.56233]
[1780424388127,45.15,67432.7,127.8,-0.95394,8e-05,2.57243]
[1780424391148,45.15,67433.67,127.8,-0.95385,8e-05,2.57634]
[1780424393162,45.15,67438.15,127.8,-0.95349,8e-05,2.59293]
[1780424394169,45.16,67441.74,127.8,-0.95319,8e-05,2.6062]
[1780424396183,45.16,67444.81,127.8,-0.95294,8e-05,2.61763]
[1780424397204,45.16,67445.6,127.8,-0.95287,8e-05,2.6206]
[1780424399061,45.16,67441.05,127.8,-0.95324,8e-05,2.60395]
[1780424399210,45.16,67438.72,127.8,-0.95343,8e-05,2.59541]
[1780424401224,45.16,67437.19,127.8,-0.95355,8e-05,2.58995]
[1780424402240,45.16,67438.71,127.8,-0.95343,8e-05,2.59559]
[1780424403244,45.16,67441.89,127.8,-0.95317,8e-05,2.60734]
[1780424404290,45.16,67441.89,127.8,-0.95317,8e-05,2.60734]
[1780424404906,45.16,67447.83,127.8,-0.95268,8e-05,2.62934]
[1780424405258,45.16,67454.41,127.8,-0.95214,8e-05,2.65371]
[1780424407108,45.16,67454.41,127.8,-0.95214,8e-05,2.65371]
[1780424406996,45.16,67456.01,127.8,-0.952,8e-05,2.65966]
[1780424407199,45.16,67456.01,127.8,-0.952,8e-05,2.65966]
[1780424407406,45.16,67456.01,127.8,-0.952,8e-05,2.65966]
[1780424407523,45.16,67454.75,127.8,-0.95211,8e-05,2.65495]
[1780424408149,45.16,67454.75,127.8,-0.95211,8e-05,2.65495]
[1780424408279,45.16,67456.66,127.8,-0.95195,8e-05,2.66205]
[1780424409286,45.16,67454.83,127.8,-0.9521,8e-05,2.65523]
[1780424410624,45.16,67453.2,127.8,-0.95224,8e-05,2.64913]
[1780424411299,45.16,67449.69,127.8,-0.95253,8e-05,2.63613]
[1780424412307,45.16,67445.22,127.8,-0.95289,8e-05,2.61963]
[1780424414022,45.16,67443.05,127.8,-0.95307,8e-05,2.61169]
[1780424414321,45.16,67438.1,127.8,-0.95347,8e-05,2.59354]
[1780424415328,45.16,67434.54,127.8,-0.95376,8e-05,2.58067]
[1780424417342,45.16,67433.88,127.8,-0.95381,8e-05,2.57836]
[1780424419356,45.16,67436.6,127.8,-0.95358,8e-05,2.5886]
[1780424420363,45.16,67439.36,127.8,-0.95336,8e-05,2.59879]
[1780424421370,45.16,67440.82,127.8,-0.95323,8e-05,2.60422]
[1780424422829,45.16,67440.82,127.8,-0.95323,8e-05,2.60422]
[1780424422914,45.16,67447.04,127.8,-0.95273,8e-05,2.62716]
[1780424424007,45.16,67454.9,127.8,-0.95208,8e-05,2.65629]
[1780424424865,45.16,67456.24,127.8,-0.95197,8e-05,2.66126]
[1780424425399,45.16,67457.09,127.8,-0.9519,8e-05,2.66439]
[1780424426567,45.16,67457.09,127.8,-0.9519,8e-05,2.66439]
[1780424426633,45.16,67456.26,127.8,-0.95197,8e-05,2.66127]
[1780424427414,45.16,67454.17,127.8,-0.95214,8e-05,2.65348]
[1780424428646,45.16,67453.45,127.8,-0.9522,8e-05,2.6508]
[1780424429428,45.16,67451.23,127.8,-0.95238,8e-05,2.64256]
[1780424434463,45.16,67450.67,127.8,-0.95253,8e-05,2.63441]
[1780424438492,45.16,67451.59,127.8,-0.95245,8e-05,2.63789]
[1780424439498,45.16,67449.71,127.8,-0.95261,8e-05,2.63095]
[1780424444820,45.17,67449.26,127.8,-0.95264,8e-05,2.6294]
[1780424444843,45.17,67446.48,127.8,-0.95287,8e-05,2.61918]
[1780424445540,45.17,67443.88,127.8,-0.95308,8e-05,2.60966]
[1780424447106,45.17,67439.37,127.8,-0.95345,8e-05,2.59318]
[1780424447749,45.17,67429.98,127.8,-0.9542,8e-05,2.55904]
[1780424448459,45.17,67429.98,127.8,-0.9542,8e-05,2.55904]
[1780424448677,45.17,67429.98,127.8,-0.9542,8e-05,2.55904]
[1780424449167,45.17,67424.69,127.8,-0.95462,8e-05,2.54003]
[1780424449568,45.17,67421.84,127.8,-0.95484,8e-05,2.52993]
[1780424452024,45.17,67418.23,127.8,-0.95512,8e-05,2.51732]
[1780424454085,45.17,67417.3,127.8,-0.95518,8e-05,2.5144]
[1780424455610,45.17,67415.01,127.8,-0.95537,8e-05,2.5056]
[1780424456617,45.17,67414.06,127.8,-0.95545,8e-05,2.50192]
[1780424457623,45.17,67413.36,127.8,-0.95551,8e-05,2.49914]
[1780424458641,45.17,67411.59,127.8,-0.95565,8e-05,2.49305]
[1780424459648,45.17,67410.62,127.8,-0.95573,8e-05,2.48933]
[1780424461150,45.16,67411.74,127.8,-0.95565,8e-05,2.49307]
[1780424461852,45.16,67411.74,127.8,-0.95565,8e-05,2.49307]
[1780424461942,45.16,67414.48,127.8,-0.95544,8e-05,2.50259]
[1780424462669,45.16,67416.59,127.8,-0.95527,8e-05,2.51038]
[1780424464684,45.16,67419.13,127.8,-0.95507,8e-05,2.51941]
[1780424465691,45.16,67420.74,127.8,-0.95495,8e-05,2.52489]
[1780424469121,45.16,67424.61,127.8,-0.95467,8e-05,2.53788]
[1780424469721,45.16,67427.51,127.8,-0.95442,8e-05,2.54886]
[1780424471735,45.17,67425.26,127.8,-0.95458,8e-05,2.54168]
[1780424472742,45.17,67422.47,127.8,-0.95479,8e-05,2.53211]
[1780424473364,45.17,67422.47,127.8,-0.95479,8e-05,2.53211]
[1780424473749,45.17,67419.85,127.8,-0.95499,8e-05,2.52318]
[1780424474756,45.17,67421.76,127.8,-0.95482,8e-05,2.53057]
[1780424477777,45.18,67420.87,127.8,-0.95486,8e-05,2.52889]
[1780424478786,45.19,67419.98,127.8,-0.95492,8e-05,2.52619]
[1780424479792,45.19,67413.76,127.8,-0.9554,8e-05,2.50439]
[1780424481140,45.19,67412.9,127.8,-0.95546,8e-05,2.50136]
[1780424482813,45.19,67412.21,127.8,-0.95552,8e-05,2.49898]
[1780424484045,45.19,67410.93,127.8,-0.95562,8e-05,2.49446]
[1780424490869,45.19,67410.52,127.8,-0.95564,8e-05,2.49338]
[1780424491876,45.2,67411.89,127.8,-0.95562,8e-05,2.49285]
[1780424493405,45.2,67411.81,127.8,-0.95561,8e-05,2.49313]
[1780424493426,45.2,67411.81,127.8,-0.95561,8e-05,2.49313]
[1780424493890,45.2,67408.6,127.8,-0.95586,8e-05,2.48194]
[1780424494898,45.2,67406.36,127.8,-0.95604,8e-05,2.47372]
[1780424497918,45.2,67415.25,127.8,-0.95536,8e-05,2.50467]
[1780424498925,45.2,67423.79,127.8,-0.95468,8e-05,2.53556]
[1780424499932,45.2,67422.74,127.8,-0.95476,8e-05,2.53194]
[1780424501947,45.2,67421.02,127.8,-0.95489,8e-05,2.52609]
[1780424505199,45.2,67421.2,127.8,-0.95487,8e-05,2.5271]
[1780424511010,45.21,67421.35,127.8,-0.95483,8e-05,2.52884]
[1780424512017,45.21,67415.39,127.8,-0.95529,8e-05,2.50762]
[1780424513024,45.21,67411.41,127.8,-0.95559,8e-05,2.49393]
[1780424514031,45.22,67403.3,127.8,-0.95621,8e-05,2.46567]
[1780424514459,45.22,67403.3,127.8,-0.95621,8e-05,2.46567]
[1780424515042,45.22,67398.71,127.8,-0.95655,8e-05,2.45006]
[1780424516049,45.22,67393.53,127.8,-0.95694,8e-05,2.43214]
[1780424518063,45.23,67392.46,127.8,-0.95701,8e-05,2.42904]
[1780424519071,45.23,67393.14,127.8,-0.95695,8e-05,2.43176]
[1780424520078,45.23,67394.43,127.8,-0.95684,8e-05,2.43661]
[1780424524106,45.23,67393.76,127.8,-0.95689,8e-05,2.43451]
[1780424525507,45.23,67393.76,127.8,-0.95689,8e-05,2.43451]
[1780424525550,45.23,67393.76,127.8,-0.95689,8e-05,2.43451]
[1780424525994,45.23,67393.76,127.8,-0.95689,8e-05,2.43451]
[1780424526120,45.24,67391.45,127.8,-0.95705,8e-05,2.42705]
[1780424527127,45.24,67395.03,127.8,-0.95677,8e-05,2.43994]
[1780424528134,45.24,67406.2,127.8,-0.9559,8e-05,2.47971]
[1780424528353,45.24,67406.2,127.8,-0.9559,8e-05,2.47971]
[1780424528400,45.24,67406.2,127.8,-0.9559,8e-05,2.47971]
[1780424529141,45.24,67407.49,127.8,-0.9558,8e-05,2.48454]
[1780424529601,45.24,67407.49,127.8,-0.9558,8e-05,2.48454]
[1780424529872,45.24,67407.49,127.8,-0.9558,8e-05,2.48454]
[1780424530148,45.24,67404.15,127.8,-0.95605,8e-05,2.47292]
[1780424530610,45.24,67404.15,127.8,-0.95605,8e-05,2.47292]
[1780424531155,45.25,67402.57,127.8,-0.95617,8e-05,2.46758]
[1780424531635,45.25,67402.57,127.8,-0.95617,8e-05,2.46758]
[1780424531879,45.25,67402.57,127.8,-0.95617,8e-05,2.46758]
[1780424532162,45.25,67400.6,127.8,-0.95631,8e-05,2.46088]
[1780424533169,45.25,67394.41,127.8,-0.95678,8e-05,2.43935]
[1780424534176,45.25,67392.21,127.8,-0.95694,8e-05,2.43195]
[1780424537197,45.26,67388.53,127.8,-0.9572,8e-05,2.42004]
[1780424538206,45.26,67386.65,127.8,-0.95735,8e-05,2.41331]
[1780424539211,45.26,67387.71,127.8,-0.95726,8e-05,2.41737]
[1780424540218,45.26,67385.66,127.8,-0.95741,8e-05,2.41056]
[1780424542232,45.27,67384.18,127.8,-0.9575,8e-05,2.40613]
[1780424545253,45.27,67382.62,127.8,-0.95759,8e-05,2.4018]
[1780424546260,45.27,67381.0,127.8,-0.95772,7e-05,2.39604]
[1780424547267,45.27,67370.37,127.8,-0.95851,7e-05,2.35922]
[1780424548204,45.27,67370.37,127.8,-0.95851,7e-05,2.35922]
[1780424548274,45.27,67361.33,127.8,-0.95918,7e-05,2.32825]
[1780424548475,45.27,67361.33,127.8,-0.95918,7e-05,2.32825]
[1780424548641,45.27,67361.33,127.8,-0.95918,7e-05,2.32825]
[1780424549015,45.27,67361.33,127.8,-0.95918,7e-05,2.32825]
[1780424549284,45.27,67349.57,127.8,-0.96003,7e-05,2.28843]
[1780424549479,45.27,67349.57,127.8,-0.96003,7e-05,2.28843]
[1780424549943,45.27,67349.57,127.8,-0.96003,7e-05,2.28843]
[1780424550085,45.27,67349.57,127.8,-0.96003,7e-05,2.28843]
[1780424550212,45.27,67349.57,127.8,-0.96003,7e-05,2.28843]
[1780424550085,45.27,67349.57,127.8,-0.96002,7e-05,2.28848]
[1780424550295,45.27,67337.23,127.8,-0.9609,7e-05,2.24721]
[1780424551478,45.27,67339.44,127.8,-0.96083,7e-05,2.24899]
[1780424553212,45.27,67339.44,127.8,-0.96083,7e-05,2.24899]
[1780424553241,45.27,67339.44,127.8,-0.96083,7e-05,2.24899]
[1780424553269,45.27,67338.59,127.8,-0.96089,7e-05,2.2464]
[1780424553701,45.27,67338.59,127.8,-0.96089,7e-05,2.2464]
[1780424554074,45.27,67338.59,127.8,-0.96089,7e-05,2.2464]
[1780424554145,45.27,67330.21,127.8,-0.96147,7e-05,2.21877]
[1780424555054,45.27,67330.21,127.8,-0.96147,7e-05,2.21877]
[1780424555156,45.27,67329.0,127.8,-0.96155,7e-05,2.21495]
[1780424555334,45.27,67329.7,127.8,-0.9615,7e-05,2.21725]
[1780424556406,45.27,67329.7,127.8,-0.9615,7e-05,2.21725]
[1780424557348,45.28,67327.46,127.8,-0.96165,7e-05,2.21022]
[1780424558356,45.28,67329.94,127.8,-0.96148,7e-05,2.21854]
[1780424559363,45.28,67331.96,127.8,-0.96133,7e-05,2.22539]
[1780424561228,45.28,67331.96,127.8,-0.96133,7e-05,2.22539]
[1780424561871,45.28,67326.22,127.8,-0.96172,7e-05,2.20695]
[1780424562653,45.28,67318.32,127.8,-0.96226,7e-05,2.18129]
[1780424563391,45.28,67319.5,127.8,-0.96218,7e-05,2.18514]
[1780424564398,45.28,67319.26,127.8,-0.96219,7e-05,2.18458]
[1780424567778,45.29,67318.52,127.8,-0.96222,7e-05,2.18304]
[1780424568426,45.29,67317.24,127.8,-0.96231,7e-05,2.17887]
[1780424570440,45.29,67315.37,127.8,-0.96243,7e-05,2.17324]
[1780424571447,45.29,67319.98,127.8,-0.96211,7e-05,2.18848]
[1780424572454,45.3,67321.85,127.8,-0.96198,7e-05,2.19483]
[1780424574468,45.3,67322.2,127.8,-0.96194,7e-05,2.19639]
[1780424575475,45.3,67323.64,127.8,-0.96184,7e-05,2.20131]
[1780424576482,45.3,67324.82,127.8,-0.96175,7e-05,2.20537]
[1780424577489,45.3,67319.13,127.8,-0.96214,7e-05,2.18694]
[1780424578496,45.3,67317.42,127.8,-0.96225,7e-05,2.18155]
[1780424579503,45.31,67316.41,127.8,-0.96232,7e-05,2.17847]
[1780424580779,45.31,67314.97,127.8,-0.96241,7e-05,2.17423]
[1780424581469,45.31,67314.97,127.8,-0.96241,7e-05,2.17423]
[1780424581570,45.31,67320.84,127.8,-0.962,7e-05,2.1936]
[1780424582526,45.31,67332.66,127.8,-0.96118,7e-05,2.23247]
[1780424584107,45.31,67336.78,127.8,-0.96089,7e-05,2.24647]
[1780424585113,45.31,67335.78,127.8,-0.96095,7e-05,2.24326]
[1780424585548,45.31,67333.27,127.8,-0.96113,7e-05,2.23507]
[1780424587562,45.31,67337.17,127.8,-0.96085,7e-05,2.24828]
[1780424588917,45.31,67337.17,127.8,-0.96085,7e-05,2.24828]
[1780424588957,45.32,67338.9,127.8,-0.96072,7e-05,2.25415]
[1780424589576,45.32,67339.73,127.8,-0.96066,7e-05,2.25702]
[1780424590583,45.32,67341.49,127.8,-0.96054,7e-05,2.26299]
[1780424592985,45.32,67341.25,127.8,-0.96055,7e-05,2.26229]
[1780424593083,45.32,67342.1,127.8,-0.96049,7e-05,2.26522]
[1780424594019,45.32,67342.1,127.8,-0.96049,7e-05,2.26522]
[1780424594153,45.32,67341.47,127.8,-0.96053,7e-05,2.26321]
[1780424594611,45.32,67335.54,127.8,-0.96095,7e-05,2.24356]
[1780424595618,45.32,67336.23,127.8,-0.9609,7e-05,2.24598]
[1780424597632,45.32,67341.68,127.8,-0.96051,7e-05,2.26437]
[1780424598822,45.32,67343.31,127.8,-0.96039,7e-05,2.2699]
[1780424599646,45.32,67345.4,127.8,-0.96024,7e-05,2.27698]
[1780424600653,45.32,67346.11,127.8,-0.96019,7e-05,2.27943]
[1780424602667,45.32,67338.55,127.8,-0.96072,7e-05,2.2543]
[1780424603674,45.32,67340.98,127.8,-0.96055,7e-05,2.2625]
[1780424604681,45.33,67342.75,127.8,-0.96042,7e-05,2.2685]
[1780424607702,45.33,67347.4,127.8,-0.96008,7e-05,2.28433]
[1780424612736,45.33,67347.23,127.8,-0.96018,7e-05,2.27833]
[1780424617772,45.33,67347.56,127.8,-0.96015,7e-05,2.27978]
[1780424619786,45.33,67341.12,127.8,-0.9606,7e-05,2.25838]
[1780424620872,45.33,67335.82,127.8,-0.96098,7e-05,2.24086]
[1780424621803,45.33,67342.43,127.8,-0.96051,7e-05,2.26299]
[1780424622810,45.33,67345.83,127.8,-0.96026,7e-05,2.27446]
[1780424624823,45.34,67347.04,127.8,-0.96017,7e-05,2.27867]
[1780424626838,45.34,67347.97,127.8,-0.9601,7e-05,2.28193]
[1780424627845,45.34,67350.0,127.8,-0.95996,7e-05,2.28882]
[1780424628852,45.34,67350.91,127.8,-0.95989,7e-05,2.29194]
[1780424630866,45.34,67343.75,127.8,-0.9604,7e-05,2.26802]
[1780424631873,45.34,67340.71,127.8,-0.96061,7e-05,2.25797]
[1780424634894,45.34,67338.56,127.8,-0.96076,7e-05,2.25113]
[1780424635904,45.34,67337.25,127.8,-0.96085,7e-05,2.24689]
[1780424637386,45.34,67339.07,127.8,-0.96072,7e-05,2.25307]
[1780424637917,45.34,67337.86,127.8,-0.9608,7e-05,2.24916]
[1780424639117,45.34,67336.59,127.8,-0.96089,7e-05,2.24506]
[1780424639932,45.34,67334.18,127.8,-0.96105,7e-05,2.23719]
[1780424641951,45.35,67325.69,127.8,-0.96164,7e-05,2.20947]
[1780424642953,45.35,67322.51,127.8,-0.96185,7e-05,2.19923]
[1780424647084,45.35,67322.15,127.8,-0.96187,7e-05,2.19864]
[1780424647214,45.35,67322.15,127.8,-0.96187,7e-05,2.19864]
[1780424647243,45.35,67321.66,127.8,-0.9619,7e-05,2.19724]
[1780424647992,45.35,67318.65,127.8,-0.9621,7e-05,2.18761]
[1780424648999,45.35,67316.68,127.8,-0.96223,7e-05,2.1814]
[1780424650009,45.36,67315.69,127.8,-0.96229,7e-05,2.17841]
[1780424652020,45.36,67314.35,127.8,-0.96237,7e-05,2.17452]
[1780424655041,45.36,67317.02,127.8,-0.96218,7e-05,2.18391]
[1780424655571,45.36,67317.02,127.8,-0.96218,7e-05,2.18391]
[1780424656049,45.37,67327.05,127.8,-0.96148,7e-05,2.21696]
[1780424657055,45.37,67330.34,127.8,-0.96125,7e-05,2.22797]
[1780424659286,45.37,67330.14,127.8,-0.96126,7e-05,2.22746]
[1780424661437,45.37,67330.35,127.8,-0.96123,7e-05,2.22861]
[1780424661542,45.37,67330.35,127.8,-0.96123,7e-05,2.22861]
[1780424662091,45.37,67331.6,127.8,-0.96114,7e-05,2.23289]
[1780424663098,45.37,67333.48,127.8,-0.96101,7e-05,2.23925]
[1780424664279,45.37,67333.48,127.8,-0.96101,7e-05,2.23925]
[1780424664380,45.37,67335.66,127.8,-0.96085,7e-05,2.24661]
[1780424665112,45.37,67332.45,127.8,-0.96108,7e-05,2.2361]
[1780424665786,45.37,67332.45,127.8,-0.96108,7e-05,2.2361]
[1780424666119,45.37,67330.67,127.8,-0.9612,7e-05,2.23035]
[1780424667126,45.38,67331.8,127.8,-0.96111,7e-05,2.23423]
[1780424668006,45.38,67331.8,127.8,-0.96111,7e-05,2.23423]
[1780424669076,45.38,67331.49,127.8,-0.96113,7e-05,2.23335]
[1780424674180,45.38,67330.97,127.8,-0.96124,7e-05,2.22686]
[1780424677208,45.38,67331.14,127.8,-0.96122,7e-05,2.22773]
[1780424677292,45.39,67327.47,127.8,-0.96148,7e-05,2.21579]
[1780424677979,45.39,67327.47,127.8,-0.96148,7e-05,2.21579]
[1780424678208,45.39,67323.73,127.8,-0.96173,7e-05,2.20369]
[1780424679215,45.39,67322.72,127.8,-0.9618,7e-05,2.20057]
[1780424680222,45.39,67321.6,127.8,-0.96187,7e-05,2.1971]
[1780424683243,45.39,67324.81,127.8,-0.96164,7e-05,2.20822]
[1780424683851,45.39,67324.81,127.8,-0.96164,7e-05,2.20822]
[1780424684250,45.39,67326.03,127.8,-0.96155,7e-05,2.21241]
[1780424685257,45.4,67327.34,127.8,-0.96145,7e-05,2.21689]
[1780424686263,45.4,67328.96,127.8,-0.96134,7e-05,2.22239]
[1780424687271,45.4,67325.6,127.8,-0.96157,7e-05,2.2115]
[1780424688278,45.4,67323.83,127.8,-0.96169,7e-05,2.20587]
[1780424690159,45.4,67323.65,127.8,-0.96169,7e-05,2.20546]
[1780424692306,45.4,67322.76,127.8,-0.96174,7e-05,2.20311]
[1780424694550,45.4,67322.5,127.8,-0.96176,7e-05,2.20245]
[1780424694358,45.41,67315.93,127.8,-0.9622,7e-05,2.1812]
[1780424694844,45.41,67315.93,127.8,-0.9622,7e-05,2.1812]
[1780424695345,45.41,67301.1,127.8,-0.96321,7e-05,2.13333]
[1780424696352,45.41,67302.08,127.8,-0.96313,7e-05,2.13699]
[1780424698487,45.41,67301.53,127.8,-0.96315,7e-05,2.13582]
[1780424699373,45.42,67299.23,127.8,-0.9633,7e-05,2.12875]
[1780424702394,45.42,67301.25,127.8,-0.96315,7e-05,2.13613]
[1780424703351,45.42,67301.25,127.8,-0.96315,7e-05,2.13613]
[1780424703404,45.42,67301.25,127.8,-0.96315,7e-05,2.13613]
[1780424703413,45.42,67306.65,127.8,-0.96278,7e-05,2.15379]
[1780424704417,45.42,67311.41,127.8,-0.96245,7e-05,2.16943]
[1780424705424,45.43,67314.84,127.8,-0.96221,7e-05,2.1808]
[1780424706029,45.43,67314.84,127.8,-0.96221,7e-05,2.1808]
[1780424706362,45.43,67314.84,127.8,-0.96221,7e-05,2.1808]
[1780424706414,45.43,67314.84,127.8,-0.96221,7e-05,2.1808]
[1780424706439,45.43,67318.14,127.8,-0.96198,7e-05,2.19176]
[1780424706898,45.43,67318.14,127.8,-0.96198,7e-05,2.19176]
[1780424707446,45.43,67316.17,127.8,-0.96211,7e-05,2.18555]
[1780424710304,45.43,67316.28,127.8,-0.9621,7e-05,2.18632]
[1780424710467,45.43,67316.96,127.8,-0.96204,7e-05,2.18874]
[1780424713488,45.44,67315.25,127.8,-0.96215,7e-05,2.18378]
[1780424714976,45.44,67315.25,127.8,-0.96215,7e-05,2.18378]
[1780424715513,45.44,67304.91,127.8,-0.96284,7e-05,2.15074]
[1780424716520,45.44,67302.22,127.8,-0.96302,7e-05,2.14235]
[1780424717527,45.44,67300.49,127.8,-0.96313,7e-05,2.13707]
[1780424719274,45.44,67300.49,127.8,-0.96313,7e-05,2.13707]
[1780424720625,45.45,67299.09,127.8,-0.9632,7e-05,2.13343]
[1780424723103,45.45,67298.47,127.8,-0.96323,7e-05,2.1323]
[1780424724131,45.46,67296.83,127.8,-0.96333,7e-05,2.12735]
[1780424724852,45.46,67296.83,127.8,-0.96333,7e-05,2.12735]
[1780424724931,45.46,67295.36,127.8,-0.96343,7e-05,2.12266]
[1780424725868,45.46,67295.36,127.8,-0.96343,7e-05,2.12266]
[1780424726161,45.46,67295.36,127.8,-0.96343,7e-05,2.12266]
[1780424726231,45.46,67291.33,127.8,-0.96368,7e-05,2.11046]
[1780424726591,45.46,67277.15,127.8,-0.96461,6e-05,2.06575]
[1780424728370,45.46,67266.17,127.8,-0.96531,6e-05,2.03162]
[1780424729480,45.46,67267.66,127.8,-0.96521,6e-05,2.03668]
[1780424729612,45.46,67274.01,127.8,-0.9648,6e-05,2.05642]
[1780424731098,45.47,67272.21,127.8,-0.96499,6e-05,2.04621]
[1780424732240,45.47,67273.26,127.8,-0.96491,6e-05,2.0499]
[1780424733640,45.47,67270.0,127.8,-0.96512,6e-05,2.03978]
[1780424735032,45.48,67268.4,127.8,-0.96521,6e-05,2.03525]
[1780424736117,45.48,67262.24,127.8,-0.9656,6e-05,2.01634]
[1780424737100,45.48,67264.92,127.8,-0.96543,6e-05,2.02466]
[1780424737668,45.48,67265.97,127.8,-0.96537,6e-05,2.0279]
[1780424739093,45.48,67267.26,127.8,-0.96528,6e-05,2.03199]
[1780424739683,45.48,67270.54,127.8,-0.96507,6e-05,2.04216]
[1780424740689,45.48,67278.65,127.8,-0.96454,6e-05,2.06788]
[1780424741695,45.48,67284.12,127.8,-0.96418,7e-05,2.08545]
[1780424744181,45.49,67283.49,127.8,-0.96421,7e-05,2.08383]
[1780424744717,45.49,67289.83,127.8,-0.96378,7e-05,2.10458]
[1780424745526,45.49,67289.83,127.8,-0.96378,7e-05,2.10458]
[1780424746731,45.49,67283.28,127.8,-0.96419,7e-05,2.08454]
[1780424747738,45.5,67278.2,127.8,-0.96452,6e-05,2.06895]
[1780424749752,45.5,67272.56,127.8,-0.96487,6e-05,2.0521]
[1780424750759,45.5,67275.0,127.8,-0.9647,6e-05,2.06012]
[1780424751766,45.51,67278.98,127.8,-0.96443,6e-05,2.07297]
[1780424754787,45.51,67280.32,127.8,-0.96432,7e-05,2.07831]
[1780424755794,45.52,67281.97,127.8,-0.96421,7e-05,2.08387]
[1780424757770,45.52,67282.52,127.8,-0.96416,7e-05,2.08596]
[1780424757808,45.52,67287.89,127.8,-0.9638,7e-05,2.10327]
[1780424758820,45.52,67294.12,127.8,-0.96338,7e-05,2.12339]
[1780424760413,45.53,67301.88,127.8,-0.96285,7e-05,2.14877]
[1780424761081,45.53,67301.88,127.8,-0.96285,7e-05,2.14877]
[1780424761345,45.53,67298.65,127.8,-0.96307,7e-05,2.13868]
[1780424761841,45.53,67290.89,127.8,-0.96358,7e-05,2.11393]
[1780424762848,45.53,67294.3,127.8,-0.96335,7e-05,2.12509]
[1780424763957,45.53,67294.3,127.8,-0.96335,7e-05,2.12509]
[1780424764061,45.53,67295.49,127.8,-0.96326,7e-05,2.12918]
[1780424764574,45.53,67295.49,127.8,-0.96326,7e-05,2.12918]
[1780424764862,45.54,67292.2,127.8,-0.96348,7e-05,2.11898]
[1780424765869,45.54,67287.46,127.8,-0.96378,7e-05,2.10424]
[1780424767883,45.54,67288.61,127.8,-0.96369,7e-05,2.10853]
[1780424768890,45.54,67289.83,127.8,-0.96361,7e-05,2.11273]
[1780424769809,45.54,67289.83,127.8,-0.96361,7e-05,2.11273]
[1780424769897,45.55,67295.0,127.8,-0.96326,7e-05,2.1295]
[1780424770904,45.55,67298.65,127.8,-0.96301,7e-05,2.14148]
[1780424772918,45.55,67298.0,127.8,-0.96304,7e-05,2.13995]
[1780424774932,45.56,67297.19,127.8,-0.96308,7e-05,2.13789]
[1780424777423,45.56,67297.21,127.8,-0.96307,7e-05,2.13822]
[1780424777525,45.56,67299.89,127.8,-0.96288,7e-05,2.14735]
[1780424777953,45.56,67305.71,127.8,-0.96249,7e-05,2.16608]
[1780424778960,45.56,67307.84,127.8,-0.96234,7e-05,2.17322]
[1780424780526,45.56,67307.84,127.8,-0.96234,7e-05,2.17322]
[1780424780535,45.57,67307.68,127.8,-0.96234,7e-05,2.17314]
[1780424780972,45.57,67307.68,127.8,-0.96234,7e-05,2.17314]
[1780424780975,45.57,67304.7,127.8,-0.96254,7e-05,2.16351]
[1780424781983,45.57,67302.45,127.8,-0.96269,7e-05,2.15648]
[1780424783556,45.57,67302.45,127.8,-0.96269,7e-05,2.15648]
[1780424783996,45.57,67299.65,127.8,-0.96287,7e-05,2.14794]
[1780424785009,45.57,67298.07,127.8,-0.96297,7e-05,2.14311]
[1780424786713,45.57,67298.01,127.8,-0.96297,7e-05,2.14317]
[1780424788668,45.58,67298.13,127.8,-0.96295,7e-05,2.14408]
[1780424795077,45.59,67297.89,127.8,-0.96302,7e-05,2.13959]
[1780424800112,45.6,67304.31,127.8,-0.96256,7e-05,2.16153]
[1780424801119,45.6,67306.5,127.8,-0.9624,7e-05,2.16908]
[1780424802126,45.6,67307.3,127.8,-0.96234,7e-05,2.17188]
[1780424807161,45.61,67307.29,127.8,-0.96232,7e-05,2.17291]
[1780424809175,45.61,67308.18,127.8,-0.96225,7e-05,2.17621]
[1780424810182,45.61,67309.12,127.8,-0.96218,7e-05,2.17946]
[1780424810760,45.61,67309.12,127.8,-0.96218,7e-05,2.17946]
[1780424810849,45.61,67309.12,127.8,-0.96218,7e-05,2.17946]
[1780424811189,45.61,67310.12,127.8,-0.96211,7e-05,2.1829]
[1780424813202,45.62,67308.35,127.8,-0.96222,7e-05,2.17756]
[1780424814210,45.62,67307.19,127.8,-0.96229,7e-05,2.17401]
[1780424819245,45.62,67308.27,127.8,-0.9622,7e-05,2.17854]
[1780424824280,45.63,67308.44,127.8,-0.96217,7e-05,2.18009]
[1780424824749,45.63,67308.44,127.8,-0.96217,7e-05,2.18009]
[1780424825288,45.63,67305.8,127.8,-0.96234,7e-05,2.17175]
[1780424825699,45.63,67305.8,127.8,-0.96234,7e-05,2.17175]
[1780424826042,45.63,67305.8,127.8,-0.96234,7e-05,2.17175]
[1780424826294,45.63,67309.03,127.8,-0.96212,7e-05,2.18241]
[1780424827301,45.64,67307.1,127.8,-0.96224,7e-05,2.17635]
[1780424828308,45.64,67306.33,127.8,-0.96229,7e-05,2.17407]
[1780424829315,45.64,67305.24,127.8,-0.96236,7e-05,2.17075]
[1780424830322,45.64,67303.77,127.8,-0.96246,7e-05,2.16623]
[1780424831329,45.64,67304.85,127.8,-0.96238,7e-05,2.16993]
[1780424833343,45.64,67303.72,127.8,-0.96245,7e-05,2.16671]
[1780424838070,45.65,67303.38,127.8,-0.96246,7e-05,2.16628]
[1780424838107,45.65,67303.38,127.8,-0.96246,7e-05,2.16628]
[1780424838512,45.65,67300.7,127.8,-0.96263,7e-05,2.15809]
[1780424839385,45.65,67304.14,127.8,-0.96239,7e-05,2.1694]
[1780424841399,45.66,67304.92,127.8,-0.96233,7e-05,2.17235]
[1780424844215,45.66,67304.88,127.8,-0.96232,7e-05,2.17264]
[1780424844420,45.66,67305.59,127.8,-0.96227,7e-05,2.17514]
[1780424845427,45.66,67304.86,127.8,-0.96231,7e-05,2.17299]
[1780424846792,45.66,67305.36,127.8,-0.96228,7e-05,2.17482]
[1780424847143,45.66,67305.36,127.8,-0.96228,7e-05,2.17482]
[1780424847441,45.66,67307.5,127.8,-0.96213,7e-05,2.18195]
[1780424847956,45.66,67307.5,127.8,-0.96213,7e-05,2.18195]
[1780424848448,45.66,67310.57,127.8,-0.96191,7e-05,2.1921]
[1780424852755,45.67,67310.18,127.8,-0.96201,7e-05,2.18593]
[1780424853483,45.67,67311.48,127.8,-0.96192,7e-05,2.19034]
[1780424854489,45.67,67312.22,127.8,-0.96187,7e-05,2.19292]
[1780424855497,45.67,67314.26,127.8,-0.96172,7e-05,2.19974]
[1780424858518,45.68,67316.18,127.8,-0.96158,7e-05,2.20649]
[1780424860532,45.68,67317.95,127.8,-0.96145,7e-05,2.21258]
[1780424861047,45.68,67317.95,127.8,-0.96145,7e-05,2.21258]
[1780424861542,45.68,67327.66,127.8,-0.96077,7e-05,2.24462]
[1780424862249,45.68,67327.66,127.8,-0.96077,7e-05,2.24462]
[1780424862258,45.68,67327.66,127.8,-0.96077,7e-05,2.24462]
[1780424862546,45.68,67326.95,127.8,-0.96082,7e-05,2.24236]
[1780424862795,45.68,67326.95,127.8,-0.96082,7e-05,2.24236]
[1780424863553,45.68,67325.57,127.8,-0.96091,7e-05,2.23791]
[1780424864560,45.68,67321.91,127.8,-0.96117,7e-05,2.22598]
[1780424865567,45.68,67319.25,127.8,-0.96135,7e-05,2.21738]
[1780424866574,45.68,67315.46,127.8,-0.96161,7e-05,2.20513]
[1780424867581,45.68,67316.59,127.8,-0.96153,7e-05,2.20897]
[1780424868588,45.68,67318.2,127.8,-0.96142,7e-05,2.21398]
[1780424871609,45.68,67319.88,127.8,-0.9613,7e-05,2.2199]
[1780424875637,45.69,67317.67,127.8,-0.96144,7e-05,2.21318]
[1780424876644,45.69,67316.31,127.8,-0.96153,7e-05,2.20888]
[1780424880672,45.69,67318.5,127.8,-0.96136,7e-05,2.21663]
[1780424882185,45.69,67318.5,127.8,-0.96136,7e-05,2.21663]
[1780424882226,45.69,67316.71,127.8,-0.96149,7e-05,2.21091]
[1780424882841,45.69,67316.71,127.8,-0.96149,7e-05,2.21091]
[1780424883021,45.69,67316.71,127.8,-0.96149,7e-05,2.21091]
[1780424883417,45.69,67316.71,127.8,-0.96149,7e-05,2.21091]
[1780424883438,45.69,67310.66,127.8,-0.9619,7e-05,2.19121]
[1780424883694,45.69,67312.6,127.8,-0.96177,7e-05,2.19766]
[1780424884701,45.7,67314.03,127.8,-0.96166,7e-05,2.20249]
[1780424886306,45.7,67314.03,127.8,-0.96166,7e-05,2.20249]
[1780424886330,45.69,67318.71,127.8,-0.96135,7e-05,2.21728]
[1780424886716,45.69,67325.04,127.8,-0.96091,7e-05,2.2382]
[1780424887722,45.69,67326.98,127.8,-0.96077,7e-05,2.24469]
[1780424889736,45.7,67329.58,127.8,-0.96058,7e-05,2.25346]
[1780424891540,45.7,67329.58,127.8,-0.96058,7e-05,2.25346]
[1780424891630,45.7,67331.61,127.8,-0.96044,7e-05,2.26032]
[1780424891750,45.7,67334.35,127.8,-0.96024,7e-05,2.26942]
[1780424892757,45.7,67335.16,127.8,-0.96018,7e-05,2.27216]
[1780424896608,45.7,67337.15,127.8,-0.96004,7e-05,2.27892]
[1780424896785,45.7,67342.07,127.8,-0.95969,7e-05,2.2954]
[1780424899495,45.7,67342.59,127.8,-0.95965,7e-05,2.29715]
[1780424899518,45.7,67343.7,127.8,-0.95957,7e-05,2.30088]
[1780424899806,45.7,67345.06,127.8,-0.95947,7e-05,2.30545]
[1780424904841,45.7,67346.5,127.8,-0.95937,7e-05,2.31027]
[1780424907833,45.7,67347.05,127.8,-0.95933,7e-05,2.3121]
[1780424907904,45.7,67347.05,127.8,-0.95933,7e-05,2.3121]
[1780424908812,45.7,67347.11,127.8,-0.95933,7e-05,2.31229]
[1780424909083,45.7,67347.11,127.8,-0.95933,7e-05,2.31229]
[1780424909179,45.7,67348.64,127.8,-0.95922,7e-05,2.31743]
[1780424912197,45.7,67349.1,127.8,-0.95918,7e-05,2.31894]
[1780424912216,45.7,67346.45,127.8,-0.95947,7e-05,2.3042]
[1780424913908,45.7,67341.18,127.8,-0.95985,7e-05,2.28654]
[1780424914915,45.7,67336.46,127.8,-0.96018,7e-05,2.27084]
[1780424915922,45.7,67339.12,127.8,-0.95999,7e-05,2.27975]
[1780424917936,45.7,67338.46,127.8,-0.96004,7e-05,2.27764]
[1780424922226,45.7,67337.63,127.8,-0.96009,7e-05,2.27506]
[1780424922971,45.7,67329.56,127.8,-0.96066,7e-05,2.24834]
[1780424923979,45.7,67328.23,127.8,-0.96075,7e-05,2.24404]
[1780424924986,45.7,67324.81,127.8,-0.96099,7e-05,2.23287]
[1780424925993,45.7,67322.69,127.8,-0.96114,7e-05,2.22603]
[1780424927000,45.7,67321.84,127.8,-0.96119,7e-05,2.22337]
[1780424928008,45.7,67323.98,127.8,-0.96104,7e-05,2.23052]
[1780424931060,45.71,67324.43,127.8,-0.96101,7e-05,2.23224]
[1780424931525,45.71,67323.67,127.8,-0.96106,7e-05,2.22986]
[1780424931821,45.71,67323.67,127.8,-0.96106,7e-05,2.22986]
[1780424932036,45.71,67311.27,127.8,-0.96191,7e-05,2.18949]
[1780424933345,45.71,67308.32,127.8,-0.96211,7e-05,2.1801]
[1780424935058,45.71,67306.61,127.8,-0.96222,7e-05,2.17493]
[1780424936315,45.71,67302.23,127.8,-0.96251,7e-05,2.161]
[1780424939971,45.72,67301.84,127.8,-0.96252,7e-05,2.16038]
[1780424940370,45.72,67299.83,127.8,-0.96265,7e-05,2.15413]
[1780424941099,45.72,67303.47,127.8,-0.9624,7e-05,2.16606]
[1780424942106,45.72,67305.89,127.8,-0.96224,7e-05,2.17406]
[1780424947141,45.73,67308.04,127.8,-0.96207,7e-05,2.18195]
[1780424948148,45.73,67309.83,127.8,-0.96194,7e-05,2.18792]
[1780424949154,45.73,67304.93,127.8,-0.96227,7e-05,2.17224]
[1780424950039,45.73,67304.93,127.8,-0.96227,7e-05,2.17224]
[1780424950209,45.73,67304.93,127.8,-0.96227,7e-05,2.17224]
[1780424950472,45.73,67301.13,127.8,-0.96253,7e-05,2.16019]
[1780424950954,45.73,67301.13,127.8,-0.96253,7e-05,2.16019]
[1780424951113,45.73,67301.13,127.8,-0.96253,7e-05,2.16019]
[1780424951130,45.73,67301.13,127.8,-0.96253,7e-05,2.16019]
[1780424951240,45.73,67284.01,127.8,-0.96367,7e-05,2.10585]
[1780424952176,45.73,67277.07,127.8,-0.96411,7e-05,2.0843]
[1780424953183,45.73,67276.88,127.8,-0.96412,7e-05,2.08403]
[1780424954311,45.74,67277.79,127.8,-0.96405,7e-05,2.08721]
[1780424956206,45.74,67275.38,127.8,-0.9642,7e-05,2.08031]
[1780424957213,45.74,67276.62,127.8,-0.96411,7e-05,2.08453]
[1780424958219,45.75,67277.34,127.8,-0.96406,7e-05,2.08712]
[1780424959605,45.75,67273.32,127.8,-0.96431,6e-05,2.07485]
[1780424959967,45.75,67273.32,127.8,-0.96431,6e-05,2.07485]
[1780424960658,45.75,67270.1,127.8,-0.96451,6e-05,2.06515]
[1780424961240,45.75,67270.1,127.8,-0.96451,6e-05,2.06515]
[1780424961590,45.75,67270.1,127.8,-0.96451,6e-05,2.06515]
[1780424961613,45.75,67271.6,127.8,-0.96442,6e-05,2.0698]
[1780424962073,45.75,67271.6,127.8,-0.96442,6e-05,2.0698]
[1780424962211,45.75,67271.6,127.8,-0.96442,6e-05,2.0698]
[1780424962254,45.75,67270.15,127.8,-0.96451,6e-05,2.06525]
[1780424963082,45.75,67270.15,127.8,-0.96451,6e-05,2.06525]
[1780424963264,45.75,67265.98,127.8,-0.96478,6e-05,2.05226]
[1780424964270,45.75,67264.33,127.8,-0.96488,6e-05,2.04714]
[1780424965278,45.75,67265.89,127.8,-0.96478,6e-05,2.05198]
[1780424966201,45.75,67265.89,127.8,-0.96478,6e-05,2.05198]
[1780424966248,45.75,67265.89,127.8,-0.96478,6e-05,2.05198]
[1780424966464,45.75,67260.74,127.8,-0.96511,6e-05,2.03605]
[1780424967292,45.75,67254.49,127.8,-0.96551,6e-05,2.01685]
[1780424968395,45.75,67251.27,127.8,-0.96571,6e-05,2.00706]
[1780424969306,45.75,67248.98,127.8,-0.96585,6e-05,2.00014]
[1780424970312,45.75,67247.09,127.8,-0.96597,6e-05,1.99447]
[1780424971320,45.75,67251.51,127.8,-0.96578,6e-05,2.00265]
[1780424972327,45.75,67256.61,127.8,-0.96546,6e-05,2.01831]
[1780424973697,45.75,67256.61,127.8,-0.96546,6e-05,2.01831]
[1780424973334,45.75,67257.83,127.8,-0.96538,6e-05,2.0221]
[1780424975629,45.75,67258.09,127.8,-0.96536,6e-05,2.02294]
[1780424976074,45.75,67257.62,127.8,-0.96539,6e-05,2.02154]
[1780424976526,45.75,67257.62,127.8,-0.96539,6e-05,2.02154]
[1780424976564,45.75,67243.57,127.8,-0.96627,6e-05,1.97876]
[1780424977258,45.75,67243.57,127.8,-0.96627,6e-05,1.97876]
[1780424977535,45.75,67243.57,127.8,-0.96627,6e-05,1.97876]
[1780424977625,45.75,67243.57,127.8,-0.96627,6e-05,1.97876]
[1780424977671,45.75,67226.43,127.8,-0.96732,6e-05,1.92749]
[1780424978375,45.75,67226.43,127.8,-0.96732,6e-05,1.92749]
[1780424978426,45.76,67218.08,127.8,-0.96782,6e-05,1.90299]
[1780424979356,45.76,67218.08,127.8,-0.96782,6e-05,1.90299]
[1780424979584,45.75,67219.59,127.8,-0.96773,6e-05,1.90701]
[1780424981636,45.75,67218.24,127.8,-0.96783,6e-05,1.90217]
[1780424982397,45.74,67216.8,127.8,-0.96793,6e-05,1.89752]
[1780424983404,45.75,67215.97,127.8,-0.96797,6e-05,1.89533]
[1780424985419,45.75,67215.08,127.8,-0.96801,6e-05,1.89322]
[1780424986426,45.75,67207.12,127.8,-0.96848,6e-05,1.87023]
[1780424987483,45.75,67206.3,127.8,-0.96853,6e-05,1.86748]
[1780424989517,45.75,67206.3,127.8,-0.96854,6e-05,1.86712]
[1780424989611,45.74,67202.72,127.8,-0.96876,6e-05,1.85638]
[1780424990706,45.74,67202.72,127.8,-0.96876,6e-05,1.85638]
[1780424990730,45.74,67197.74,127.8,-0.96905,6e-05,1.84165]
[1780424991749,45.74,67198.42,127.8,-0.96902,6e-05,1.84329]
[1780424992483,45.74,67196.23,127.8,-0.96915,6e-05,1.83667]
[1780424993490,45.73,67194.31,127.8,-0.96927,6e-05,1.83086]
[1780424995504,45.73,67195.93,127.8,-0.96919,6e-05,1.8349]
[1780424998525,45.72,67197.49,127.8,-0.96912,6e-05,1.83847]
[1780424999532,45.72,67200.2,127.8,-0.96897,6e-05,1.84595]
[1780425000539,45.72,67204.86,127.8,-0.9687,6e-05,1.8591]
[1780425001546,45.72,67203.02,127.8,-0.96882,6e-05,1.85342]
[1780425002553,45.71,67205.22,127.8,-0.9687,6e-05,1.85945]
[1780425003560,45.71,67206.56,127.8,-0.96863,6e-05,1.86299]
[1780425004567,45.71,67209.21,127.8,-0.96846,6e-05,1.871]
[1780425005574,45.72,67212.06,127.8,-0.96829,6e-05,1.8796]
[1780425006581,45.71,67211.13,127.8,-0.96835,6e-05,1.87651]
[1780425007218,45.71,67211.13,127.8,-0.96835,6e-05,1.87651]
[1780425007589,45.71,67216.56,127.8,-0.96804,6e-05,1.89202]
[1780425008020,45.71,67216.56,127.8,-0.96804,6e-05,1.89202]
[1780425008595,45.71,67220.53,127.8,-0.9678,6e-05,1.90395]
[1780425009114,45.71,67220.53,127.8,-0.9678,6e-05,1.90395]
[1780425009833,45.71,67220.53,127.8,-0.9678,6e-05,1.90395]
[1780425009602,45.71,67229.05,127.8,-0.96728,6e-05,1.92942]
[1780425010385,45.71,67229.05,127.8,-0.96728,6e-05,1.92942]
[1780425010831,45.72,67249.82,127.8,-0.966,6e-05,1.99211]
[1780425010854,45.72,67249.82,127.8,-0.966,6e-05,1.99211]
[1780425011399,45.72,67249.82,127.8,-0.966,6e-05,1.99211]
[1780425011617,45.72,67260.78,127.8,-0.9653,6e-05,2.02578]
[1780425011866,45.72,67260.78,127.8,-0.9653,6e-05,2.02578]
[1780425012817,45.72,67263.46,127.8,-0.96512,6e-05,2.0345]
[1780425013139,45.72,67263.46,127.8,-0.96512,6e-05,2.0345]
[1780425013518,45.72,67263.46,127.8,-0.96512,6e-05,2.0345]
[1780425013630,45.72,67264.91,127.8,-0.96502,6e-05,2.03938]
[1780425014636,45.72,67262.26,127.8,-0.96518,6e-05,2.03159]
[1780425015444,45.72,67262.26,127.8,-0.96518,6e-05,2.03159]
[1780425015644,45.73,67253.91,127.8,-0.9657,6e-05,2.00633]
[1780425016651,45.73,67248.21,127.8,-0.96605,6e-05,1.98935]
[1780425017843,45.73,67238.0,127.8,-0.96668,6e-05,1.95857]
[1780425018668,45.74,67234.04,127.8,-0.96691,6e-05,1.94764]
[1780425019675,45.74,67243.11,127.8,-0.96635,6e-05,1.97506]
[1780425021689,45.74,67239.79,127.8,-0.96656,6e-05,1.96466]
[1780425022696,45.73,67242.17,127.8,-0.96642,6e-05,1.97129]
[1780425023703,45.73,67240.68,127.8,-0.96651,6e-05,1.96693]
[1780425024710,45.73,67243.68,127.8,-0.96632,6e-05,1.97611]
[1780425025717,45.73,67242.12,127.8,-0.96642,6e-05,1.97152]
[1780425026724,45.73,67241.39,127.8,-0.96646,6e-05,1.96944]
[1780425028738,45.73,67248.19,127.8,-0.96605,6e-05,1.9896]
[1780425029550,45.73,67248.19,127.8,-0.96605,6e-05,1.9896]
[1780425029745,45.73,67255.49,127.8,-0.96559,6e-05,2.012]
[1780425030752,45.73,67259.17,127.8,-0.96535,6e-05,2.02338]
[1780425031842,45.73,67259.95,127.8,-0.96539,6e-05,2.02042]
[1780425032869,45.73,67260.01,127.8,-0.96538,6e-05,2.02065]
[1780425033778,45.73,67250.53,127.8,-0.96598,6e-05,1.99171]
[1780425034783,45.73,67244.47,127.8,-0.96637,6e-05,1.97272]
[1780425035790,45.73,67242.35,127.8,-0.96651,6e-05,1.96575]
[1780425036797,45.72,67230.43,127.8,-0.96725,6e-05,1.92951]
[1780425037804,45.69,67235.76,127.8,-0.96704,6e-05,1.94017]
[1780425038815,45.68,67238.22,127.8,-0.9669,6e-05,1.94708]
[1780425039818,45.68,67232.79,127.8,-0.96724,6e-05,1.93037]
[1780425041833,45.67,67233.91,127.8,-0.9672,6e-05,1.93228]
[1780425042839,45.67,67233.17,127.8,-0.96724,6e-05,1.93008]
[1780425043846,45.67,67229.22,127.8,-0.96749,6e-05,1.91786]
[1780425044621,45.67,67229.22,127.8,-0.96749,6e-05,1.91786]
[1780425044853,45.66,67218.73,127.8,-0.96813,6e-05,1.88646]
[1780425044970,45.66,67218.73,127.8,-0.96813,6e-05,1.88646]
[1780425044982,45.66,67218.73,127.8,-0.96813,6e-05,1.88646]
[1780425045137,45.66,67218.73,127.8,-0.96813,6e-05,1.88646]
[1780425045405,45.66,67218.73,127.8,-0.96813,6e-05,1.88646]
[1780425045859,45.66,67208.63,127.8,-0.96873,6e-05,1.85657]
[1780425046073,45.66,67208.63,127.8,-0.96873,6e-05,1.85657]
[1780425046867,45.66,67202.48,127.8,-0.9691,6e-05,1.83841]
[1780425047874,45.65,67199.72,127.8,-0.96927,6e-05,1.82983]
[1780425048881,45.65,67198.58,127.8,-0.96934,6e-05,1.82626]
[1780425050842,45.65,67197.88,127.8,-0.9694,6e-05,1.82368]
[1780425050895,45.65,67200.31,127.8,-0.96926,6e-05,1.83065]
[1780425051902,45.65,67199.04,127.8,-0.96934,6e-05,1.82671]
[1780425054923,45.64,67198.17,127.8,-0.9694,6e-05,1.82335]
[1780425055930,45.64,67196.45,127.8,-0.96951,6e-05,1.81814]
[1780425058951,45.63,67197.33,127.8,-0.96947,6e-05,1.81984]
[1780425059958,45.63,67196.59,127.8,-0.96952,6e-05,1.81744]
[1780425061195,45.63,67196.59,127.8,-0.96952,6e-05,1.81744]
[1780425061749,45.63,67197.51,127.8,-0.96947,6e-05,1.8198]
[1780425062009,45.63,67197.51,127.8,-0.96947,6e-05,1.8198]
[1780425062107,45.63,67187.69,127.8,-0.97003,6e-05,1.79186]
[1780425063087,45.62,67183.39,127.8,-0.97029,6e-05,1.77922]
[1780425064067,45.62,67183.39,127.8,-0.97029,6e-05,1.77922]
[1780425064348,45.62,67183.39,127.8,-0.97029,6e-05,1.77922]
[1780425064354,45.62,67183.39,127.8,-0.97029,6e-05,1.77922]
[1780425064828,45.62,67181.74,127.8,-0.97038,6e-05,1.77437]
[1780425064959,45.62,67181.74,127.8,-0.97038,6e-05,1.77437]
[1780425065347,45.62,67181.74,127.8,-0.97038,6e-05,1.77437]
[1780425065501,45.62,67181.74,127.8,-0.97038,6e-05,1.77437]
[1780425065769,45.62,67173.64,127.8,-0.97084,6e-05,1.75151]
[1780425065957,45.62,67173.64,127.8,-0.97084,6e-05,1.75151]
[1780425066362,45.62,67173.64,127.8,-0.97084,6e-05,1.75151]
[1780425066474,45.62,67176.96,127.8,-0.97066,6e-05,1.76061]
[1780425068759,45.62,67177.0,127.8,-0.97066,6e-05,1.76054]
[1780425068802,45.62,67173.86,127.8,-0.97084,6e-05,1.7516]
[1780425069806,45.62,67173.86,127.8,-0.97084,6e-05,1.7516]
[1780425069847,45.62,67177.8,127.8,-0.97062,6e-05,1.76244]
[1780425070168,45.62,67177.8,127.8,-0.97062,6e-05,1.76244]
[1780425070542,45.62,67177.8,127.8,-0.97062,6e-05,1.76244]
[1780425070868,45.61,67181.25,127.8,-0.97043,6e-05,1.77192]
[1780425071413,45.61,67181.25,127.8,-0.97043,6e-05,1.77192]
[1780425071646,45.61,67181.25,127.8,-0.97043,6e-05,1.77192]
[1780425071774,45.61,67188.72,127.8,-0.97001,6e-05,1.79299]
[1780425072466,45.61,67186.75,127.8,-0.97013,6e-05,1.78722]
[1780425073072,45.61,67184.52,127.8,-0.97025,6e-05,1.78092]
[1780425074079,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075204,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075221,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075556,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075780,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075840,45.61,67190.34,127.8,-0.96993,6e-05,1.79694]
[1780425075865,45.61,67190.31,127.8,-0.96994,6e-05,1.79637]
[1780425076250,45.61,67190.31,127.8,-0.96994,6e-05,1.79637]
[1780425076580,45.6,67197.23,127.8,-0.96956,6e-05,1.8158]
[1780425077100,45.6,67200.93,127.8,-0.96934,6e-05,1.82639]
[1780425078902,45.6,67202.2,127.8,-0.96928,6e-05,1.82945]
[1780425080121,45.6,67200.62,127.8,-0.96938,6e-05,1.82462]
[1780425082135,45.59,67196.06,127.8,-0.96965,6e-05,1.81101]
[1780425083142,45.59,67193.33,127.8,-0.96981,6e-05,1.80297]
[1780425084149,45.59,67192.02,127.8,-0.96989,6e-05,1.79899]
[1780425085600,45.59,67192.02,127.8,-0.96989,6e-05,1.79899]
[1780425085721,45.59,67191.64,127.8,-0.96992,6e-05,1.79743]
[1780425086166,45.59,67186.61,127.8,-0.97021,6e-05,1.78319]
[1780425087461,45.59,67185.63,127.8,-0.97027,6e-05,1.78021]
[1780425088180,45.58,67182.97,127.8,-0.97042,6e-05,1.77251]
[1780425089187,45.58,67181.87,127.8,-0.97049,6e-05,1.76923]
[1780425091200,45.58,67183.18,127.8,-0.9705,6e-05,1.76749]
[1780425092208,45.58,67181.92,127.8,-0.97057,6e-05,1.76375]
[1780425094222,45.58,67184.52,127.8,-0.97044,6e-05,1.77067]
[1780425096547,45.57,67184.11,127.8,-0.97046,6e-05,1.76934]
[1780425096551,45.57,67184.11,127.8,-0.97046,6e-05,1.76934]
[1780425096565,45.57,67179.59,127.8,-0.97072,6e-05,1.75629]
[1780425097637,45.57,67179.59,127.8,-0.97072,6e-05,1.75629]
[1780425097645,45.57,67172.53,127.8,-0.97112,5e-05,1.73647]
[1780425098253,45.57,67171.01,127.8,-0.9712,5e-05,1.73226]
[1780425099908,45.57,67171.8,127.8,-0.97116,5e-05,1.73418]
[1780425102281,45.57,67170.99,127.8,-0.97121,5e-05,1.73167]
[1780425103288,45.57,67168.57,127.8,-0.97135,5e-05,1.72485]
[1780425104295,45.56,67169.63,127.8,-0.97129,5e-05,1.72765]
[1780425106309,45.56,67167.0,127.8,-0.97144,5e-05,1.72016]
[1780425108688,45.56,67163.88,127.8,-0.97162,5e-05,1.71125]
[1780425109135,45.56,67163.88,127.8,-0.97162,5e-05,1.71125]
[1780425109431,45.56,67163.88,127.8,-0.97162,5e-05,1.71125]
[1780425109495,45.56,67159.75,127.8,-0.97184,5e-05,1.69986]
[1780425110337,45.56,67155.73,127.8,-0.97206,5e-05,1.68891]
[1780425111344,45.56,67158.43,127.8,-0.97191,5e-05,1.69618]
[1780425112295,45.56,67158.43,127.8,-0.97191,5e-05,1.69618]
[1780425112351,45.56,67165.39,127.8,-0.97154,5e-05,1.71517]
[1780425113178,45.56,67165.39,127.8,-0.97154,5e-05,1.71517]
[1780425113816,45.56,67161.99,127.8,-0.97173,5e-05,1.70569]
[1780425115015,45.56,67162.24,127.8,-0.97171,5e-05,1.70637]
[1780425115372,45.56,67160.16,127.8,-0.97183,5e-05,1.7006]
[1780425116379,45.56,67165.61,127.8,-0.97153,5e-05,1.71545]
[1780425117386,45.56,67168.53,127.8,-0.97138,5e-05,1.72341]
[1780425118393,45.56,67170.43,127.8,-0.97127,5e-05,1.72856]
[1780425120552,45.55,67175.26,127.8,-0.97102,6e-05,1.74159]
[1780425121094,45.55,67175.26,127.8,-0.97102,6e-05,1.74159]
[1780425121414,45.55,67179.5,127.8,-0.97078,6e-05,1.7534]
[1780425122421,45.55,67180.37,127.8,-0.97074,6e-05,1.75569]
[1780425123428,45.55,67182.07,127.8,-0.97064,6e-05,1.76028]
[1780425124435,45.55,67180.96,127.8,-0.97071,6e-05,1.75684]
[1780425125865,45.55,67180.96,127.8,-0.97071,6e-05,1.75684]
[1780425125960,45.55,67180.96,127.8,-0.97071,6e-05,1.75684]
[1780425125969,45.55,67183.02,127.8,-0.9706,6e-05,1.76244]
[1780425126466,45.55,67183.02,127.8,-0.9706,6e-05,1.76244]
[1780425126579,45.55,67183.02,127.8,-0.9706,6e-05,1.76244]
[1780425126615,45.55,67186.41,127.8,-0.97042,6e-05,1.77178]
[1780425127157,45.55,67186.41,127.8,-0.97042,6e-05,1.77178]
[1780425127459,45.54,67184.81,127.8,-0.97051,6e-05,1.76709]
[1780425128466,45.54,67187.47,127.8,-0.97036,6e-05,1.77439]
[1780425129473,45.54,67185.51,127.8,-0.97048,6e-05,1.76868]
[1780425134508,45.53,67183.07,127.8,-0.97063,6e-05,1.76091]
[1780425135515,45.53,67181.42,127.8,-0.97073,6e-05,1.75613]
[1780425136522,45.53,67177.35,127.8,-0.97096,6e-05,1.74461]
[1780425138536,45.53,67182.93,127.8,-0.97065,6e-05,1.7599]
[1780425139543,45.53,67183.86,127.8,-0.9706,6e-05,1.76233]
[1780425140550,45.53,67185.29,127.8,-0.97053,6e-05,1.76617]
[1780425141557,45.53,67185.99,127.8,-0.97049,6e-05,1.76795]
[1780425142564,45.53,67188.12,127.8,-0.97038,6e-05,1.77376]
[1780425143872,45.53,67188.12,127.8,-0.97038,6e-05,1.77376]
[1780425143942,45.52,67192.12,127.8,-0.97016,6e-05,1.78485]
[1780425144578,45.52,67197.35,127.8,-0.96986,6e-05,1.79948]
[1780425145191,45.52,67197.35,127.8,-0.96986,6e-05,1.79948]
[1780425145335,45.52,67197.35,127.8,-0.96986,6e-05,1.79948]
[1780425145585,45.52,67200.38,127.8,-0.9697,6e-05,1.80787]
[1780425146592,45.52,67202.1,127.8,-0.9696,6e-05,1.81254]
[1780425147599,45.52,67203.8,127.8,-0.96951,6e-05,1.81714]
[1780425148606,45.52,67209.22,127.8,-0.9692,6e-05,1.83246]
[1780425149994,45.52,67209.22,127.8,-0.9692,6e-05,1.83246]
[1780425149613,45.51,67211.09,127.8,-0.9691,6e-05,1.83756]
[1780425150339,45.51,67211.09,127.8,-0.9691,6e-05,1.83756]
[1780425150866,45.51,67211.09,127.8,-0.9691,6e-05,1.83756]
[1780425150880,45.51,67204.59,127.8,-0.96948,6e-05,1.81855]
[1780425151627,45.51,67199.64,127.8,-0.96985,6e-05,1.79904]
[1780425152050,45.51,67199.64,127.8,-0.96985,6e-05,1.79904]
[1780425154024,45.51,67200.55,127.8,-0.96981,6e-05,1.80115]
[1780425155657,45.5,67202.23,127.8,-0.96972,6e-05,1.80547]
[1780425157759,45.5,67202.08,127.8,-0.96974,6e-05,1.80479]
[1780425157831,45.5,67205.62,127.8,-0.96954,6e-05,1.81467]
[1780425158846,45.5,67210.43,127.8,-0.96927,6e-05,1.82822]
[1780425160692,45.49,67214.91,127.8,-0.96902,6e-05,1.84058]
[1780425161699,45.49,67216.19,127.8,-0.96895,6e-05,1.84398]
[1780425163713,45.49,67212.29,127.8,-0.96919,6e-05,1.83208]
[1780425165726,45.48,67211.42,127.8,-0.96925,6e-05,1.82899]
[1780425169364,45.48,67211.38,127.8,-0.96927,6e-05,1.82802]
[1780425169755,45.47,67206.17,127.8,-0.96958,6e-05,1.81277]
[1780425170482,45.47,67206.17,127.8,-0.96958,6e-05,1.81277]
[1780425170766,45.47,67194.81,127.8,-0.97023,6e-05,1.78018]
[1780425171773,45.47,67188.76,127.8,-0.97057,6e-05,1.76293]
[1780425172779,45.47,67186.59,127.8,-0.9707,6e-05,1.75667]
[1780425174794,45.47,67188.0,127.8,-0.97063,6e-05,1.7603]
[1780425175801,45.47,67185.37,127.8,-0.97078,6e-05,1.75276]
[1780425176820,45.47,67179.89,127.8,-0.97108,6e-05,1.73733]
[1780425177821,45.46,67175.22,127.8,-0.97134,5e-05,1.72425]
[1780425180009,45.46,67175.84,127.8,-0.97131,5e-05,1.72575]
[1780425180715,45.46,67175.84,127.8,-0.97131,5e-05,1.72575]
[1780425180842,45.46,67172.57,127.8,-0.97149,5e-05,1.71661]
[1780425181849,45.46,67164.81,127.8,-0.97191,5e-05,1.69523]
[1780425182469,45.46,67164.81,127.8,-0.97191,5e-05,1.69523]
[1780425182856,45.46,67160.59,127.8,-0.97214,5e-05,1.68367]
[1780425183564,45.46,67160.59,127.8,-0.97214,5e-05,1.68367]
[1780425183717,45.46,67160.59,127.8,-0.97214,5e-05,1.68367]
[1780425183863,45.46,67153.79,127.8,-0.9725,5e-05,1.66523]
[1780425184871,45.46,67153.57,127.8,-0.97252,5e-05,1.66463]
[1780425185999,45.46,67154.28,127.8,-0.97248,5e-05,1.66653]
[1780425186302,45.46,67154.28,127.8,-0.97248,5e-05,1.66653]
[1780425186885,45.46,67164.5,127.8,-0.97193,5e-05,1.69426]
[1780425187369,45.46,67164.5,127.8,-0.97193,5e-05,1.69426]
[1780425187891,45.46,67169.6,127.8,-0.97166,5e-05,1.70816]
[1780425188617,45.46,67169.6,127.8,-0.97166,5e-05,1.70816]
[1780425188899,45.46,67171.17,127.8,-0.97158,5e-05,1.7124]
[1780425189906,45.46,67172.4,127.8,-0.97151,5e-05,1.71569]
[1780425190913,45.46,67174.53,127.8,-0.9714,5e-05,1.72147]
[1780425191920,45.46,67176.5,127.8,-0.97129,5e-05,1.72681]
[1780425192342,45.46,67176.5,127.8,-0.97129,5e-05,1.72681]
[1780425192664,45.46,67176.5,127.8,-0.97129,5e-05,1.72681]
[1780425193175,45.46,67176.81,127.8,-0.97128,5e-05,1.72756]
[1780425193525,45.46,67176.81,127.8,-0.97128,5e-05,1.72756]
[1780425193934,45.46,67175.37,127.8,-0.97136,5e-05,1.72346]
[1780425194366,45.46,67175.37,127.8,-0.97136,5e-05,1.72346]
[1780425194741,45.46,67175.37,127.8,-0.97136,5e-05,1.72346]
[1780425194941,45.45,67169.34,127.8,-0.97169,5e-05,1.70675]
[1780425196955,45.45,67166.7,127.8,-0.97183,5e-05,1.69935]
[1780425200877,45.45,67167.19,127.8,-0.97181,5e-05,1.7005]
[1780425200983,45.45,67171.29,127.8,-0.97159,5e-05,1.71168]
[1780425201990,45.45,67173.81,127.8,-0.97145,5e-05,1.71853]
[1780425203003,45.45,67174.74,127.8,-0.97141,5e-05,1.721]
[1780425206027,45.45,67174.04,127.8,-0.97145,5e-05,1.71875]
[1780425208040,45.45,67175.85,127.8,-0.97136,5e-05,1.72355]
[1780425212068,45.44,67172.49,127.8,-0.97162,5e-05,1.70891]
[1780425213076,45.44,67173.87,127.8,-0.97155,5e-05,1.71263]
[1780425218111,45.44,67175.64,127.8,-0.97146,5e-05,1.71706]
[1780425219118,45.44,67177.03,127.8,-0.97139,5e-05,1.7208]
[1780425220125,45.44,67173.97,127.8,-0.97156,5e-05,1.71225]
[1780425221132,45.44,67170.83,127.8,-0.97173,5e-05,1.70353]
[1780425224153,45.44,67173.62,127.8,-0.97158,5e-05,1.71097]
[1780425225160,45.44,67176.38,127.8,-0.97144,5e-05,1.71849]
[1780425226518,45.44,67176.38,127.8,-0.97144,5e-05,1.71849]
[1780425226593,45.43,67177.49,127.8,-0.97138,5e-05,1.72145]
[1780425227174,45.43,67181.08,127.8,-0.97118,6e-05,1.73129]
[1780425228212,45.43,67181.08,127.8,-0.97118,6e-05,1.73129]
[1780425228836,45.43,67181.08,127.8,-0.97118,6e-05,1.73129]
[1780425229188,45.43,67179.66,127.8,-0.97127,5e-05,1.7271]
[1780425231202,45.43,67180.48,127.8,-0.97122,5e-05,1.72914]
[1780425234223,45.43,67178.64,127.8,-0.97133,5e-05,1.72368]
[1780425235229,45.43,67176.54,127.8,-0.97145,5e-05,1.71777]
[1780425238282,45.43,67176.14,127.8,-0.97148,5e-05,1.71646]
[1780425239352,45.42,67176.8,127.8,-0.97144,5e-05,1.71818]
[1780425239361,45.42,67175.06,127.8,-0.97154,5e-05,1.71328]
[1780425240195,45.42,67175.06,127.8,-0.97154,5e-05,1.71328]
[1780425241364,45.42,67174.57,127.8,-0.97157,5e-05,1.71175]
[1780425241436,45.42,67173.05,127.8,-0.97165,5e-05,1.70757]
[1780425242288,45.42,67175.15,127.8,-0.97154,5e-05,1.71327]
[1780425243295,45.42,67177.71,127.8,-0.9714,5e-05,1.72024]
[1780425244302,45.42,67179.25,127.8,-0.97132,5e-05,1.7244]
[1780425245308,45.42,67180.19,127.8,-0.97127,5e-05,1.72689]
[1780425246316,45.42,67187.25,127.8,-0.97088,6e-05,1.74642]
[1780425247322,45.42,67189.18,127.8,-0.97078,6e-05,1.75167]
[1780425248330,45.42,67188.37,127.8,-0.97083,6e-05,1.74924]
[1780425249337,45.42,67189.11,127.8,-0.97079,6e-05,1.75116]
[1780425251494,45.41,67189.75,127.8,-0.97076,6e-05,1.7528]
[1780425251588,45.41,67189.81,127.8,-0.97075,6e-05,1.75281]
[1780425252357,45.41,67194.42,127.8,-0.9705,6e-05,1.7656]
[1780425253366,45.41,67199.14,127.8,-0.97024,6e-05,1.77875]
[1780425254372,45.41,67200.76,127.8,-0.97015,6e-05,1.78313]
[1780425255379,45.41,67200.09,127.8,-0.97019,6e-05,1.78102]
[1780425256152,45.41,67200.09,127.8,-0.97019,6e-05,1.78102]
[1780425256832,45.4,67204.25,127.8,-0.96996,6e-05,1.79241]
[1780425258400,45.4,67207.39,127.8,-0.96979,6e-05,1.80113]
[1780425260336,45.4,67207.88,127.8,-0.96977,6e-05,1.80231]
[1780425260414,45.4,67214.55,127.8,-0.96939,6e-05,1.8212]
[1780425262431,45.4,67217.59,127.8,-0.96922,6e-05,1.82946]
[1780425263438,45.39,67218.75,127.8,-0.96916,6e-05,1.83254]
[1780425264674,45.39,67221.69,127.8,-0.969,6e-05,1.84048]
[1780425265452,45.39,67225.77,127.8,-0.96876,6e-05,1.85235]
[1780425267103,45.39,67225.77,127.8,-0.96876,6e-05,1.85235]
[1780425267837,45.39,67226.06,127.8,-0.96875,6e-05,1.85289]
[1780425267870,45.38,67227.77,127.8,-0.96866,6e-05,1.85724]
[1780425268319,45.38,67227.77,127.8,-0.96866,6e-05,1.85724]
[1780425268380,45.38,67227.77,127.8,-0.96866,6e-05,1.85724]
[1780425268473,45.38,67228.96,127.8,-0.96859,6e-05,1.86072]
[1780425269690,45.38,67228.96,127.8,-0.96859,6e-05,1.86072]
[1780425269907,45.38,67228.16,127.8,-0.96865,6e-05,1.85771]
[1780425270487,45.38,67225.0,127.8,-0.96884,6e-05,1.8485]
[1780425271891,45.37,67222.95,127.8,-0.96905,6e-05,1.83674]
[1780425272504,45.37,67225.53,127.8,-0.9689,6e-05,1.84423]
[1780425273245,45.37,67225.53,127.8,-0.9689,6e-05,1.84423]
[1780425274518,45.37,67228.94,127.8,-0.96871,6e-05,1.85357]
[1780425275915,45.37,67231.03,127.8,-0.9686,6e-05,1.85905]
[1780425276532,45.37,67233.33,127.8,-0.96847,6e-05,1.86579]
[1780425278546,45.36,67234.41,127.8,-0.96842,6e-05,1.86829]
[1780425279554,45.36,67233.1,127.8,-0.9685,6e-05,1.8641]
[1780425280560,45.36,67235.59,127.8,-0.96836,6e-05,1.87107]
[1780425281567,45.35,67237.58,127.8,-0.96825,6e-05,1.87659]
[1780425284735,45.35,67237.51,127.8,-0.96827,6e-05,1.87568]
[1780425285595,45.34,67230.09,127.8,-0.96872,6e-05,1.85321]
[1780425286902,45.34,67229.82,127.8,-0.96875,6e-05,1.85176]
[1780425287609,45.34,67228.78,127.8,-0.96882,6e-05,1.84841]
[1780425288616,45.34,67227.88,127.8,-0.96888,6e-05,1.84548]
[1780425289622,45.33,67225.8,127.8,-0.96901,6e-05,1.83913]
[1780425290630,45.33,67223.79,127.8,-0.96913,6e-05,1.83301]
[1780425291637,45.33,67222.86,127.8,-0.96919,6e-05,1.83004]
[1780425292644,45.33,67221.79,127.8,-0.96926,6e-05,1.82667]
[1780425293651,45.33,67220.36,127.8,-0.96935,6e-05,1.82228]
[1780425294668,45.33,67220.36,127.8,-0.96935,6e-05,1.82228]
[1780425294790,45.32,67214.91,127.8,-0.96967,6e-05,1.80633]
[1780425295492,45.32,67214.91,127.8,-0.96967,6e-05,1.80633]
[1780425295703,45.32,67214.91,127.8,-0.96967,6e-05,1.80633]
[1780425295759,45.32,67200.84,127.8,-0.97047,6e-05,1.76606]
[1780425296915,45.32,67192.71,127.8,-0.97093,6e-05,1.74305]
[1780425298009,45.32,67190.16,127.8,-0.97107,6e-05,1.7358]
[1780425299000,45.32,67189.44,127.8,-0.97112,6e-05,1.73369]
[1780425301714,45.32,67185.17,127.8,-0.97136,5e-05,1.7215]
[1780425302720,45.32,67184.52,127.8,-0.9714,5e-05,1.71961]
[1780425306749,45.31,67189.56,127.8,-0.97112,6e-05,1.73328]
[1780425308763,45.31,67188.22,127.8,-0.9712,6e-05,1.72934]
[1780425311786,45.31,67187.37,127.8,-0.97126,6e-05,1.72668]
[1780425312793,45.31,67184.99,127.8,-0.97139,5e-05,1.71998]
[1780425314807,45.31,67185.7,127.8,-0.97135,5e-05,1.72179]
[1780425315814,45.31,67183.15,127.8,-0.97149,5e-05,1.71464]
[1780425319842,45.31,67171.6,127.8,-0.97213,5e-05,1.68262]
[1780425320850,45.31,67176.66,127.8,-0.97185,5e-05,1.69645]
[1780425322033,45.31,67181.02,127.8,-0.97162,5e-05,1.7084]
[1780425322864,45.3,67181.94,127.8,-0.97157,5e-05,1.71087]
[1780425323871,45.3,67182.71,127.8,-0.97153,5e-05,1.71293]
[1780425325107,45.3,67183.39,127.8,-0.97149,5e-05,1.71474]
[1780425330669,45.3,67183.58,127.8,-0.97149,5e-05,1.7149]
[1780425331010,45.3,67183.58,127.8,-0.97149,5e-05,1.7149]
[1780425331058,45.3,67189.72,127.8,-0.97123,6e-05,1.72688]
[1780425331930,45.3,67196.64,127.8,-0.97085,6e-05,1.74611]
[1780425332472,45.3,67196.64,127.8,-0.97085,6e-05,1.74611]
[1780425332936,45.3,67194.74,127.8,-0.97096,6e-05,1.74066]
[1780425333948,45.3,67193.27,127.8,-0.97104,6e-05,1.73644]
[1780425335962,45.3,67188.36,127.8,-0.97132,6e-05,1.72255]
[1780425336983,45.3,67186.76,127.8,-0.97141,5e-05,1.71802]
[1780425337987,45.3,67180.51,127.8,-0.97175,5e-05,1.70069]
[1780425338993,45.3,67181.65,127.8,-0.97169,5e-05,1.70378]
[1780425340001,45.29,67180.68,127.8,-0.97174,5e-05,1.70105]
[1780425341008,45.29,67182.55,127.8,-0.97164,5e-05,1.70615]
[1780425342015,45.29,67184.16,127.8,-0.97156,5e-05,1.71053]
[1780425343022,45.29,67180.37,127.8,-0.97176,5e-05,1.70002]
[1780425344030,45.29,67178.45,127.8,-0.97187,5e-05,1.6947]
[1780425345037,45.29,67174.41,127.8,-0.97209,5e-05,1.6836]
[1780425346044,45.29,67172.9,127.8,-0.97217,5e-05,1.67946]
[1780425347050,45.29,67171.85,127.8,-0.97223,5e-05,1.67658]
[1780425347925,45.29,67171.85,127.8,-0.97223,5e-05,1.67658]
[1780425348060,45.29,67167.51,127.8,-0.97246,5e-05,1.66479]
[1780425349179,45.29,67167.51,127.8,-0.97246,5e-05,1.66479]
[1780425349067,45.29,67166.64,127.8,-0.9725,5e-05,1.66244]
[1780425349581,45.29,67166.64,127.8,-0.9725,5e-05,1.66244]
[1780425349773,45.29,67166.64,127.8,-0.9725,5e-05,1.66244]
[1780425349874,45.29,67166.64,127.8,-0.9725,5e-05,1.66244]
[1780425350074,45.29,67157.29,127.8,-0.973,5e-05,1.63729]
[1780425350417,45.29,67157.29,127.8,-0.973,5e-05,1.63729]
[1780425351081,45.29,67147.71,127.8,-0.9735,5e-05,1.61186]
[1780425352088,45.29,67146.99,127.8,-0.97353,5e-05,1.61005]
[1780425353095,45.29,67147.96,127.8,-0.97348,5e-05,1.61272]
[1780425354221,45.3,67151.07,127.8,-0.97332,5e-05,1.62107]
[1780425355109,45.3,67151.8,127.8,-0.97328,5e-05,1.62309]
[1780425356116,45.3,67154.17,127.8,-0.97315,5e-05,1.62948]
[1780425357123,45.3,67153.52,127.8,-0.97318,5e-05,1.62782]
[1780425361046,45.3,67153.0,127.8,-0.97321,5e-05,1.62665]
[1780425361154,45.3,67155.31,127.8,-0.97308,5e-05,1.63288]
[1780425362119,45.3,67155.31,127.8,-0.97308,5e-05,1.63288]
[1780425362174,45.3,67166.6,127.8,-0.97249,5e-05,1.6633]
[1780425363171,45.3,67167.28,127.8,-0.97245,5e-05,1.66516]
[1780425364179,45.3,67166.34,127.8,-0.9725,5e-05,1.66262]
[1780425365186,45.3,67168.13,127.8,-0.97241,5e-05,1.66749]
[1780425367200,45.3,67162.22,127.8,-0.97272,5e-05,1.65153]
[1780425368207,45.3,67160.48,127.8,-0.97281,5e-05,1.64689]
[1780425371228,45.3,67166.05,127.8,-0.97251,5e-05,1.66203]
[1780425372235,45.3,67171.11,127.8,-0.97224,5e-05,1.67578]
[1780425373242,45.3,67172.9,127.8,-0.97215,5e-05,1.68065]
[1780425374249,45.3,67170.66,127.8,-0.97227,5e-05,1.67454]
[1780425375256,45.3,67175.69,127.8,-0.972,5e-05,1.68825]
[1780425376263,45.3,67178.56,127.8,-0.97184,5e-05,1.69609]
[1780425376470,45.3,67178.56,127.8,-0.97184,5e-05,1.69609]
[1780425376731,45.3,67178.56,127.8,-0.97184,5e-05,1.69609]
[1780425377273,45.3,67182.24,127.8,-0.97164,5e-05,1.70617]
[1780425379292,45.3,67181.5,127.8,-0.97168,5e-05,1.70402]
[1780425380294,45.3,67182.51,127.8,-0.97163,5e-05,1.70675]
[1780425385329,45.3,67181.94,127.8,-0.97167,5e-05,1.70489]
[1780425386336,45.3,67180.33,127.8,-0.97176,5e-05,1.7004]
[1780425389357,45.3,67182.0,127.8,-0.97167,5e-05,1.70486]
[1780425390365,45.3,67183.4,127.8,-0.97159,5e-05,1.70866]
[1780425392194,45.3,67183.4,127.8,-0.97159,5e-05,1.70866]
[1780425392258,45.29,67183.83,127.8,-0.97165,5e-05,1.70476]
[1780425392379,45.29,67189.2,127.8,-0.97136,6e-05,1.71961]
[1780425393386,45.29,67192.24,127.8,-0.97119,6e-05,1.72798]
[1780425395173,45.29,67192.24,127.8,-0.97119,6e-05,1.72798]
[1780425395569,45.29,67196.98,127.8,-0.97093,6e-05,1.74101]
[1780425396499,45.29,67196.98,127.8,-0.97093,6e-05,1.74101]
[1780425396598,45.29,67199.05,127.8,-0.97082,6e-05,1.7467]
[1780425397413,45.29,67205.37,127.8,-0.97046,6e-05,1.76436]
[1780425399215,45.29,67205.8,127.8,-0.97045,6e-05,1.76526]
[1780425400888,45.29,67206.93,127.8,-0.97039,6e-05,1.76813]
[1780425402302,45.29,67197.55,127.8,-0.97092,6e-05,1.7416]
[1780425402450,45.29,67189.16,127.8,-0.97138,6e-05,1.71822]
[1780425403621,45.28,67187.49,127.8,-0.97148,5e-05,1.71352]
[1780425404464,45.28,67183.7,127.8,-0.97169,5e-05,1.70298]
[1780425405906,45.28,67183.7,127.8,-0.97169,5e-05,1.70298]
[1780425406104,45.28,67183.7,127.8,-0.97169,5e-05,1.70298]
[1780425406205,45.28,67182.4,127.8,-0.97176,5e-05,1.6993]
[1780425406587,45.28,67179.75,127.8,-0.9719,5e-05,1.69202]
[1780425408492,45.28,67181.79,127.8,-0.97179,5e-05,1.69755]
[1780425409499,45.28,67183.25,127.8,-0.97171,5e-05,1.70152]
[1780425410506,45.28,67184.18,127.8,-0.97166,5e-05,1.70403]
[1780425412519,45.28,67185.76,127.8,-0.97158,5e-05,1.70827]
[1780425413837,45.28,67185.76,127.8,-0.97158,5e-05,1.70827]
[1780425413919,45.28,67186.65,127.8,-0.97153,5e-05,1.7106]
[1780425414534,45.28,67191.83,127.8,-0.97125,6e-05,1.72496]
[1780425416548,45.28,67192.92,127.8,-0.97119,6e-05,1.72781]
[1780425417555,45.28,67195.85,127.8,-0.97103,6e-05,1.73589]
[1780425419200,45.28,67195.85,127.8,-0.97103,6e-05,1.73589]
[1780425419244,45.28,67198.93,127.8,-0.97087,6e-05,1.74428]
[1780425419720,45.28,67201.1,127.8,-0.97074,6e-05,1.75037]
[1780425421119,45.28,67202.77,127.8,-0.97066,6e-05,1.7548]
[1780425421704,45.28,67202.77,127.8,-0.97066,6e-05,1.7548]
[1780425422591,45.27,67198.78,127.8,-0.97088,6e-05,1.74345]
[1780425424189,45.27,67198.78,127.8,-0.97088,6e-05,1.74345]
[1780425424305,45.27,67197.76,127.8,-0.97094,6e-05,1.74033]
[1780425424605,45.27,67190.16,127.8,-0.97137,6e-05,1.71915]
[1780425426236,45.27,67188.45,127.8,-0.97146,5e-05,1.71421]
[1780425427207,45.27,67188.45,127.8,-0.97146,5e-05,1.71421]
[1780425427626,45.27,67192.09,127.8,-0.97126,6e-05,1.72423]
[1780425428632,45.27,67192.98,127.8,-0.97122,6e-05,1.72663]
[1780425430030,45.27,67192.98,127.8,-0.97122,6e-05,1.72663]
[1780425430032,45.27,67190.53,127.8,-0.97136,6e-05,1.71964]
[1780425430647,45.27,67185.26,127.8,-0.97164,5e-05,1.70505]
[1780425431654,45.27,67183.48,127.8,-0.97174,5e-05,1.70007]
[1780425432661,45.27,67182.85,127.8,-0.97178,5e-05,1.69827]
[1780425434677,45.27,67176.49,127.8,-0.97213,5e-05,1.68075]
[1780425435684,45.27,67174.0,127.8,-0.97226,5e-05,1.67391]
[1780425436691,45.27,67172.91,127.8,-0.97232,5e-05,1.67093]
[1780425441726,45.27,67173.46,127.8,-0.97229,5e-05,1.67242]
[1780425442733,45.27,67177.91,127.8,-0.97205,5e-05,1.68456]
[1780425443740,45.27,67185.58,127.8,-0.97163,5e-05,1.70563]
[1780425444748,45.27,67187.4,127.8,-0.97153,5e-05,1.71063]
[1780425445793,45.27,67187.4,127.8,-0.97153,5e-05,1.71063]
[1780425445879,45.26,67188.94,127.8,-0.97145,5e-05,1.71477]
[1780425446764,45.26,67192.43,127.8,-0.97126,6e-05,1.72446]
[1780425449784,45.26,67193.85,127.8,-0.97119,6e-05,1.72816]
[1780425451798,45.26,67194.36,127.8,-0.97124,6e-05,1.72441]
[1780425453812,45.26,67195.2,127.8,-0.9712,6e-05,1.72647]
[1780425455829,45.26,67194.38,127.8,-0.97125,6e-05,1.72409]
[1780425456834,45.26,67188.24,127.8,-0.97159,5e-05,1.70689]
[1780425457676,45.26,67188.24,127.8,-0.97159,5e-05,1.70689]
[1780425458848,45.26,67180.69,127.8,-0.972,5e-05,1.68601]
[1780425459855,45.26,67179.6,127.8,-0.97206,5e-05,1.683]
[1780425460863,45.26,67181.52,127.8,-0.97196,5e-05,1.68824]
[1780425461869,45.26,67172.02,127.8,-0.97247,5e-05,1.66232]
[1780425462876,45.26,67169.24,127.8,-0.97262,5e-05,1.65481]
[1780425467911,45.26,67167.78,127.8,-0.97269,5e-05,1.651]
[1780425469180,45.26,67167.78,127.8,-0.97269,5e-05,1.651]
[1780425469224,45.26,67166.19,127.8,-0.97277,5e-05,1.64675]
[1780425469924,45.26,67165.0,127.8,-0.97284,5e-05,1.64359]
[1780425472946,45.26,67165.59,127.8,-0.9728,5e-05,1.64532]
[1780425475967,45.26,67166.64,127.8,-0.97274,5e-05,1.64827]
[1780425477981,45.26,67171.37,127.8,-0.97249,5e-05,1.66112]
[1780425478988,45.26,67172.05,127.8,-0.97246,5e-05,1.66298]
[1780425482009,45.26,67169.24,127.8,-0.9726,5e-05,1.65542]
[1780425484293,45.26,67169.44,127.8,-0.97259,5e-05,1.65599]
[1780425484358,45.26,67172.66,127.8,-0.97242,5e-05,1.66474]
[1780425485031,45.26,67176.82,127.8,-0.9722,5e-05,1.67606]
[1780425486038,45.26,67178.34,127.8,-0.97212,5e-05,1.6802]
[1780425489059,45.26,67176.16,127.8,-0.97223,5e-05,1.67422]
[1780425490066,45.26,67175.33,127.8,-0.97228,5e-05,1.67196]
[1780425491073,45.26,67173.66,127.8,-0.97237,5e-05,1.66742]
[1780425492080,45.26,67170.42,127.8,-0.97254,5e-05,1.65865]
[1780425493087,45.26,67171.04,127.8,-0.97251,5e-05,1.66035]
[1780425495101,45.26,67172.47,127.8,-0.97243,5e-05,1.66426]
[1780425498266,45.26,67169.89,127.8,-0.97257,5e-05,1.65731]
[1780425499323,45.26,67160.1,127.8,-0.97308,5e-05,1.63102]
[1780425500135,45.26,67153.93,127.8,-0.9734,5e-05,1.61466]
[1780425501143,45.26,67154.78,127.8,-0.97336,5e-05,1.61701]
[1780425503157,45.26,67156.12,127.8,-0.97328,5e-05,1.62076]
[1780425504164,45.27,67160.63,127.8,-0.97305,5e-05,1.63287]
[1780425506178,45.27,67159.97,127.8,-0.97308,5e-05,1.63124]
[1780425506839,45.27,67159.97,127.8,-0.97308,5e-05,1.63124]
[1780425506964,45.27,67159.97,127.8,-0.97308,5e-05,1.63124]
[1780425507359,45.27,67153.74,127.8,-0.9734,5e-05,1.61472]
[1780425508192,45.27,67150.19,127.8,-0.97358,5e-05,1.60542]
[1780425509198,45.27,67152.0,127.8,-0.97349,5e-05,1.61032]
[1780425514234,45.27,67150.49,127.8,-0.97363,5e-05,1.60208]
[1780425515403,45.27,67151.88,127.8,-0.97356,5e-05,1.60587]
[1780425517255,45.28,67149.97,127.8,-0.97365,5e-05,1.60104]
[1780425518104,45.28,67149.97,127.8,-0.97365,5e-05,1.60104]
[1780425518262,45.28,67144.43,127.8,-0.97393,5e-05,1.5866]
[1780425519015,45.28,67144.43,127.8,-0.97393,5e-05,1.5866]
[1780425519325,45.28,67144.43,127.8,-0.97393,5e-05,1.5866]
[1780425519416,45.28,67136.96,127.8,-0.97431,5e-05,1.56726]
[1780425519446,45.28,67136.96,127.8,-0.97431,5e-05,1.56726]
[1780425520276,45.28,67135.92,127.8,-0.97436,5e-05,1.56473]
[1780425522290,45.28,67137.98,127.8,-0.97425,5e-05,1.57044]
[1780425523297,45.28,67136.11,127.8,-0.97434,5e-05,1.56575]
[1780425524304,45.28,67133.61,127.8,-0.97446,5e-05,1.55945]
[1780425525311,45.28,67132.69,127.8,-0.9745,5e-05,1.55726]
[1780425526318,45.29,67133.87,127.8,-0.97444,5e-05,1.5605]
[1780425529339,45.29,67133.26,127.8,-0.97446,5e-05,1.55947]
[1780425530419,45.29,67133.26,127.8,-0.97446,5e-05,1.55947]
[1780425530346,45.29,67132.39,127.8,-0.9745,5e-05,1.55741]
[1780425530524,45.29,67132.39,127.8,-0.9745,5e-05,1.55741]
[1780425530573,45.29,67132.39,127.8,-0.9745,5e-05,1.55741]
[1780425531414,45.29,67132.39,127.8,-0.9745,5e-05,1.55741]
[1780425531365,45.29,67124.93,127.8,-0.97487,5e-05,1.53841]
[1780425531565,45.29,67124.93,127.8,-0.97487,5e-05,1.53841]
[1780425532360,45.3,67124.82,127.8,-0.97487,5e-05,1.53835]
[1780425533369,45.3,67126.49,127.8,-0.97478,5e-05,1.54284]
[1780425534374,45.3,67125.18,127.8,-0.97484,5e-05,1.5397]
[1780425535381,45.3,67118.2,127.8,-0.97518,5e-05,1.52211]
[1780425536396,45.3,67116.88,127.8,-0.97524,5e-05,1.519]
[1780425537403,45.3,67118.48,127.8,-0.97516,5e-05,1.52331]
[1780425538411,45.31,67122.96,127.8,-0.97493,5e-05,1.53497]
[1780425539418,45.31,67125.18,127.8,-0.97482,5e-05,1.54088]
[1780425540425,45.31,67121.3,127.8,-0.97501,5e-05,1.53117]
[1780425541432,45.31,67122.22,127.8,-0.97496,5e-05,1.53375]
[1780425542439,45.31,67123.13,127.8,-0.97491,5e-05,1.5363]
[1780425544453,45.32,67124.32,127.8,-0.97484,5e-05,1.53978]
[1780425547344,45.32,67124.85,127.8,-0.9748,5e-05,1.54156]
[1780425547474,45.32,67129.14,127.8,-0.97459,5e-05,1.5528]
[1780425547816,45.32,67129.14,127.8,-0.97459,5e-05,1.5528]
[1780425548297,45.32,67129.14,127.8,-0.97459,5e-05,1.5528]
[1780425548481,45.32,67135.11,127.8,-0.97428,5e-05,1.56843]
[1780425549682,45.32,67137.4,127.8,-0.97416,5e-05,1.57455]
[1780425550495,45.32,67139.91,127.8,-0.97403,5e-05,1.58125]
[1780425551501,45.33,67141.32,127.8,-0.97396,5e-05,1.58508]
[1780425553711,45.33,67144.02,127.8,-0.97382,5e-05,1.59243]
[1780425554820,45.33,67144.02,127.8,-0.97382,5e-05,1.59243]
[1780425554894,45.33,67145.5,127.8,-0.97374,5e-05,1.59644]
[1780425555550,45.33,67145.5,127.8,-0.97374,5e-05,1.59644]
[1780425555856,45.33,67148.07,127.8,-0.9736,5e-05,1.60333]
[1780425556613,45.33,67148.07,127.8,-0.9736,5e-05,1.60333]
[1780425556752,45.33,67148.07,127.8,-0.9736,5e-05,1.60333]
[1780425556909,45.33,67148.07,127.8,-0.9736,5e-05,1.60333]
[1780425556912,45.33,67152.99,127.8,-0.97335,5e-05,1.61645]
[1780425557548,45.38,67160.32,127.8,-0.97282,5e-05,1.64318]
[1780425558554,45.43,67161.81,127.8,-0.97261,5e-05,1.65391]
[1780425559850,45.43,67161.81,127.8,-0.97261,5e-05,1.65391]
[1780425560188,45.44,67163.05,127.8,-0.97252,5e-05,1.65856]
[1780425560569,45.44,67166.81,127.8,-0.97232,5e-05,1.66872]
[1780425562204,45.44,67166.81,127.8,-0.97232,5e-05,1.66872]
[1780425562270,45.45,67168.91,127.8,-0.97218,5e-05,1.67568]
[1780425562677,45.45,67168.91,127.8,-0.97218,5e-05,1.67568]
[1780425562976,45.46,67164.88,127.8,-0.97238,5e-05,1.6654]
[1780425563592,45.46,67157.35,127.8,-0.97278,5e-05,1.64514]
[1780425564599,45.51,67149.8,127.8,-0.97305,5e-05,1.63162]
[1780425565606,45.51,67148.15,127.8,-0.97312,5e-05,1.62793]
[1780425570641,45.54,67147.91,127.8,-0.97306,5e-05,1.63076]
[1780425571648,45.54,67143.24,127.8,-0.97337,5e-05,1.61426]
[1780425572655,45.55,67142.58,127.8,-0.97339,5e-05,1.61322]
[1780425577292,45.57,67141.29,127.8,-0.97338,5e-05,1.6134]
[1780425577957,45.57,67142.41,127.8,-0.97332,5e-05,1.61636]
[1780425578700,45.58,67149.99,127.8,-0.97292,5e-05,1.63717]
[1780425580183,45.59,67149.85,127.8,-0.9729,5e-05,1.63816]
[1780425581918,45.6,67147.36,127.8,-0.973,5e-05,1.63289]
[1780425582728,45.6,67146.05,127.8,-0.97307,5e-05,1.62941]
[1780425587763,45.63,67145.97,127.8,-0.973,5e-05,1.63264]
[1780425589778,45.64,67146.72,127.8,-0.97294,5e-05,1.636]
[1780425590784,45.64,67147.51,127.8,-0.97288,5e-05,1.63879]
[1780425595820,45.67,67147.36,127.8,-0.97282,5e-05,1.64176]
[1780425599128,45.69,67142.22,127.8,-0.97304,5e-05,1.63075]
[1780425599848,45.69,67140.86,127.8,-0.97311,5e-05,1.62715]
[1780425601292,45.7,67133.95,127.8,-0.97344,5e-05,1.61031]
[1780425601863,45.7,67129.01,127.8,-0.97369,5e-05,1.59737]
[1780425602870,45.75,67132.51,127.8,-0.97337,5e-05,1.61362]
[1780425603877,45.75,67136.06,127.8,-0.97319,5e-05,1.62305]
[1780425604884,45.75,67134.2,127.8,-0.97328,5e-05,1.61823]
[1780425605891,45.75,67133.52,127.8,-0.97332,5e-05,1.61649]
[1780425606898,45.75,67131.9,127.8,-0.9734,5e-05,1.6123]
[1780425607905,45.75,67132.91,127.8,-0.97335,5e-05,1.61502]
[1780425610926,45.75,67131.24,127.8,-0.97343,5e-05,1.61086]
[1780425612940,45.75,67125.64,127.8,-0.97371,5e-05,1.59636]
[1780425613787,45.75,67125.64,127.8,-0.97371,5e-05,1.59636]
[1780425613895,45.75,67125.64,127.8,-0.97371,5e-05,1.59636]
[1780425614216,45.75,67125.64,127.8,-0.97371,5e-05,1.59636]
[1780425614375,45.75,67125.64,127.8,-0.97371,5e-05,1.59636]
[1780425614450,45.76,67123.3,127.8,-0.97383,5e-05,1.59045]
[1780425615278,45.76,67123.3,127.8,-0.97383,5e-05,1.59045]
[1780425615369,45.76,67120.19,127.8,-0.97398,5e-05,1.58249]
[1780425616968,45.76,67117.01,127.8,-0.97414,5e-05,1.57452]
[1780425617975,45.76,67115.74,127.8,-0.9742,5e-05,1.57125]
[1780425620996,45.76,67115.1,127.8,-0.97422,5e-05,1.57017]
[1780425622203,45.76,67109.98,127.8,-0.97447,5e-05,1.55718]
[1780425625028,45.77,67110.72,127.8,-0.97443,5e-05,1.55957]
[1780425626035,45.77,67112.52,127.8,-0.97433,5e-05,1.56435]
[1780425627042,45.77,67111.35,127.8,-0.97439,5e-05,1.56151]
[1780425631071,45.78,67110.41,127.8,-0.9745,5e-05,1.55502]
[1780425632077,45.78,67117.82,127.8,-0.97412,5e-05,1.57422]
[1780425633085,45.78,67120.0,127.8,-0.97401,5e-05,1.57999]
[1780425634092,45.78,67115.0,127.8,-0.97426,5e-05,1.5671]
[1780425635100,45.78,67111.46,127.8,-0.97443,5e-05,1.55829]
[1780425636107,45.78,67115.81,127.8,-0.97422,5e-05,1.56946]
[1780425638202,45.78,67114.62,127.8,-0.97427,5e-05,1.56685]
[1780425639131,45.78,67113.74,127.8,-0.97431,5e-05,1.56474]
[1780425644166,45.79,67114.33,127.8,-0.97426,5e-05,1.56702]
[1780425645173,45.79,67113.47,127.8,-0.9743,5e-05,1.56496]
[1780425648194,45.8,67116.61,127.8,-0.97414,5e-05,1.5735]
[1780425649201,45.8,67118.58,127.8,-0.97404,5e-05,1.57872]
[1780425651228,45.8,67116.62,127.8,-0.97413,5e-05,1.57393]
[1780425652235,45.8,67121.07,127.8,-0.9739,5e-05,1.58557]
[1780425652919,45.8,67121.07,127.8,-0.9739,5e-05,1.58557]
[1780425653242,45.8,67124.41,127.8,-0.97373,5e-05,1.59436]
[1780425654249,45.8,67125.65,127.8,-0.97367,5e-05,1.59769]
[1780425655256,45.8,67127.0,127.8,-0.97359,5e-05,1.60131]
[1780425656648,45.8,67126.6,127.8,-0.97361,5e-05,1.60036]
[1780425657270,45.8,67120.39,127.8,-0.97393,5e-05,1.58431]
[1780425659284,45.8,67121.05,127.8,-0.97389,5e-05,1.58626]
[1780425660291,45.81,67121.76,127.8,-0.97385,5e-05,1.58821]
[1780425662305,45.81,67114.77,127.8,-0.9742,5e-05,1.57038]
[1780425663312,45.81,67112.94,127.8,-0.97429,5e-05,1.56582]
[1780425664319,45.81,67115.9,127.8,-0.97414,5e-05,1.57358]
[1780425665326,45.81,67118.32,127.8,-0.97401,5e-05,1.57996]
[1780425666333,45.81,67113.04,127.8,-0.97427,5e-05,1.56648]
[1780425667340,45.81,67114.54,127.8,-0.9742,5e-05,1.57049]
[1780425671369,45.82,67109.48,127.8,-0.97444,5e-05,1.55807]
[1780425672376,45.82,67106.19,127.8,-0.9746,5e-05,1.54983]
[1780425673383,45.82,67104.53,127.8,-0.97467,5e-05,1.54578]
[1780425675396,45.82,67103.62,127.8,-0.97471,5e-05,1.54383]
[1780425677411,45.83,67109.38,127.8,-0.97442,5e-05,1.55889]
[1780425678418,45.83,67108.51,127.8,-0.97446,5e-05,1.55682]
[1780425679426,45.83,67106.91,127.8,-0.97454,5e-05,1.5529]
[1780425680434,45.83,67109.7,127.8,-0.97439,5e-05,1.5602]
[1780425681441,45.83,67111.76,127.8,-0.97429,5e-05,1.56563]
[1780425682448,45.83,67113.02,127.8,-0.97422,5e-05,1.56902]
[1780425683455,45.83,67111.63,127.8,-0.97429,5e-05,1.56559]
[1780425687493,45.84,67110.37,127.8,-0.97434,5e-05,1.56294]
[1780425687984,45.84,67110.37,127.7,-0.97434,5e-05,1.56294]
[1780425689503,45.84,67107.69,127.7,-0.97447,5e-05,1.55638]
[1780425690510,45.84,67105.58,127.7,-0.97457,5e-05,1.55116]
[1780425691517,45.84,67104.68,127.7,-0.97468,5e-05,1.54434]
[1780425692524,45.84,67106.34,127.7,-0.9746,5e-05,1.54874]
[1780425693531,45.84,67108.04,127.7,-0.97451,5e-05,1.55325]
[1780425694538,45.85,67108.73,127.7,-0.97447,5e-05,1.55517]
[1780425695545,45.85,67109.34,127.7,-0.97444,5e-05,1.55689]
[1780425698566,45.85,67110.17,127.7,-0.97439,5e-05,1.55949]
[1780425702594,45.86,67109.21,127.7,-0.97443,5e-05,1.55764]
[1780425703601,45.86,67107.23,127.7,-0.97452,5e-05,1.55274]
[1780425708636,45.86,67101.58,127.7,-0.97478,5e-05,1.53918]
[1780425709643,45.86,67100.56,127.7,-0.97483,5e-05,1.53679]
[1780425713671,45.87,67102.35,127.7,-0.97473,5e-05,1.54207]
[1780425714678,45.87,67102.94,127.7,-0.97469,5e-05,1.54375]
[1780425715685,45.87,67105.44,127.7,-0.97457,5e-05,1.55029]
[1780425716749,45.87,67106.06,127.7,-0.97453,5e-05,1.55204]
[1780425720720,45.88,67108.11,127.7,-0.97442,5e-05,1.55793]
[1780425721727,45.88,67113.05,127.7,-0.97417,5e-05,1.57075]
[1780425723243,45.88,67114.8,127.7,-0.97408,5e-05,1.57552]
[1780425723752,45.88,67110.54,127.7,-0.97429,5e-05,1.56457]
[1780425724759,45.88,67113.38,127.7,-0.97415,5e-05,1.57201]
[1780425728787,45.89,67116.95,127.7,-0.97396,5e-05,1.58173]
[1780425733240,45.89,67125.67,127.7,-0.9735,5e-05,1.60493]
[1780425733822,45.89,67120.84,127.7,-0.97375,5e-05,1.59235]
[1780425737850,45.89,67118.97,127.7,-0.97384,5e-05,1.5879]
[1780425739399,45.9,67117.94,127.7,-0.97388,5e-05,1.58545]
[1780425740493,45.9,67118.67,127.7,-0.97384,5e-05,1.58744]
[1780425740871,45.9,67119.72,127.7,-0.97379,5e-05,1.59016]
[1780425745905,45.9,67119.87,127.7,-0.97377,5e-05,1.59106]
[1780425750941,45.9,67119.39,127.7,-0.97379,5e-05,1.59031]
[1780425752955,45.91,67119.94,127.7,-0.97383,5e-05,1.58716]
[1780425753962,45.91,67120.83,127.7,-0.97378,5e-05,1.58957]
[1780425755976,45.91,67119.88,127.7,-0.97383,5e-05,1.58731]
[1780425761014,45.91,67120.76,127.7,-0.97377,5e-05,1.59011]
[1780425767056,45.92,67117.96,127.7,-0.9739,5e-05,1.58345]
[1780425768063,45.92,67116.75,127.7,-0.97396,5e-05,1.58042]
[1780425772091,45.92,67113.65,127.7,-0.97411,5e-05,1.57288]
[1780425773097,45.92,67107.13,127.7,-0.97443,5e-05,1.55628]
[1780425775112,45.92,67107.91,127.7,-0.97439,5e-05,1.55855]
[1780425779140,45.93,67107.28,127.7,-0.9744,5e-05,1.55769]
[1780425784179,45.94,67106.8,127.7,-0.97441,5e-05,1.55723]
[1780425786193,45.94,67103.3,127.7,-0.97458,5e-05,1.54862]
[1780425788207,45.94,67104.48,127.7,-0.97452,5e-05,1.55195]
[1780425790221,45.94,67105.53,127.7,-0.97446,5e-05,1.55495]
[1780425795533,45.95,67105.09,127.7,-0.97447,5e-05,1.5543]
[1780425795568,45.95,67106.49,127.7,-0.97439,5e-05,1.55819]
[1780425796263,45.95,67107.53,127.7,-0.97434,5e-05,1.561]
[1780425797269,45.95,67108.75,127.7,-0.97428,5e-05,1.56427]
[1780425802305,45.96,67105.06,127.7,-0.97445,5e-05,1.55554]
[1780425803313,45.96,67103.88,127.7,-0.9745,5e-05,1.55269]
[1780425806333,45.96,67105.67,127.7,-0.9744,5e-05,1.55773]
[1780425807340,45.96,67110.49,127.7,-0.97416,5e-05,1.57022]
[1780425808347,45.96,67112.07,127.7,-0.97408,5e-05,1.57441]
[1780425809354,45.96,67115.78,127.7,-0.97389,5e-05,1.5841]
[1780425810361,45.97,67117.08,127.7,-0.97382,5e-05,1.58757]
[1780425811368,45.97,67118.83,127.7,-0.97381,5e-05,1.58742]
[1780425816403,45.97,67118.23,127.7,-0.97383,5e-05,1.58637]
[1780425817675,45.97,67118.23,127.7,-0.97383,5e-05,1.58637]
[1780425817718,45.97,67119.52,127.7,-0.97376,5e-05,1.58981]
[1780425818417,45.97,67124.19,127.7,-0.97352,5e-05,1.60204]
[1780425819424,45.97,67125.78,127.7,-0.97344,5e-05,1.60626]
[1780425821438,45.97,67127.54,127.7,-0.97334,5e-05,1.611]
[1780425822445,45.97,67128.55,127.7,-0.97329,5e-05,1.61371]
[1780425824469,45.97,67134.33,127.7,-0.97299,5e-05,1.62901]
[1780425824826,45.97,67134.33,127.7,-0.97299,5e-05,1.62901]
[1780425825475,45.98,67139.83,127.7,-0.9727,5e-05,1.64394]
[1780425826128,45.98,67139.83,127.7,-0.9727,5e-05,1.64394]
[1780425826395,45.98,67139.83,127.7,-0.9727,5e-05,1.64394]
[1780425826688,45.98,67136.07,127.7,-0.97288,5e-05,1.63432]
[1780425827489,45.98,67132.42,127.7,-0.97307,5e-05,1.62506]
[1780425828496,45.99,67135.24,127.7,-0.97291,5e-05,1.63287]
[1780425829503,45.99,67136.35,127.7,-0.97285,5e-05,1.63617]
[1780425830778,45.99,67136.35,127.7,-0.97285,5e-05,1.63617]
[1780425830510,45.99,67137.6,127.7,-0.97278,5e-05,1.63949]
[1780425831517,45.99,67139.73,127.7,-0.97266,5e-05,1.6455]
[1780425832524,45.99,67141.26,127.7,-0.97258,5e-05,1.64991]
[1780425834188,46.0,67141.9,127.7,-0.97254,5e-05,1.65195]
[1780425834538,46.0,67144.42,127.7,-0.9724,5e-05,1.659]
[1780425835545,46.0,67146.41,127.7,-0.97229,5e-05,1.66464]
[1780425840581,46.01,67146.38,127.7,-0.97226,5e-05,1.66612]
[1780425842595,46.02,67144.88,127.7,-0.97232,5e-05,1.66272]
[1780425846623,46.03,67145.72,127.7,-0.97225,5e-05,1.66622]
[1780425847361,46.03,67145.72,127.7,-0.97225,5e-05,1.66622]
[1780425847630,46.03,67146.61,127.7,-0.9722,5e-05,1.66891]
[1780425849644,46.03,67148.18,127.7,-0.9721,5e-05,1.67374]
[1780425852665,46.04,67149.03,127.7,-0.97205,5e-05,1.67623]
[1780425853672,46.03,67149.8,127.7,-0.97201,5e-05,1.67825]
[1780425854679,46.03,67150.67,127.7,-0.97197,5e-05,1.68054]
[1780425855686,46.03,67151.75,127.7,-0.97191,5e-05,1.6834]
[1780425856693,46.03,67153.67,127.7,-0.97181,5e-05,1.68853]
[1780425857160,46.03,67153.67,127.7,-0.97181,5e-05,1.68853]
[1780425857699,46.03,67161.44,127.7,-0.97139,5e-05,1.70956]
[1780425858706,46.03,67167.71,127.7,-0.97105,5e-05,1.72661]
[1780425859714,46.03,67169.04,127.7,-0.97098,6e-05,1.73014]
[1780425861115,46.03,67169.18,127.7,-0.97098,6e-05,1.73038]
[1780425861250,46.03,67169.18,127.7,-0.97098,6e-05,1.73038]
[1780425861728,46.03,67177.91,127.7,-0.9705,6e-05,1.75439]
[1780425862735,46.03,67180.98,127.7,-0.97033,6e-05,1.76275]
[1780425863741,46.03,67183.15,127.7,-0.97021,6e-05,1.76862]
[1780425864749,46.03,67182.16,127.7,-0.97027,6e-05,1.76565]
[1780425866763,46.02,67181.51,127.7,-0.97031,6e-05,1.76344]
[1780425868777,46.02,67182.45,127.7,-0.97027,6e-05,1.76568]
[1780425869784,46.02,67183.27,127.7,-0.97023,6e-05,1.76777]
[1780425870795,46.02,67187.45,127.7,-0.97,6e-05,1.77928]
[1780425871798,46.02,67184.57,127.7,-0.97024,6e-05,1.76589]
[1780425872805,46.01,67181.56,127.7,-0.97042,6e-05,1.75729]
[1780425873812,46.01,67183.98,127.7,-0.97028,6e-05,1.76386]
[1780425874819,46.01,67185.46,127.7,-0.97021,6e-05,1.7678]
[1780425875826,46.01,67187.07,127.7,-0.97012,6e-05,1.7721]
[1780425878847,46.0,67188.95,127.7,-0.97003,6e-05,1.77674]
[1780425879854,46.0,67188.03,127.7,-0.97008,6e-05,1.77395]
[1780425881868,46.0,67186.85,127.7,-0.97016,6e-05,1.77021]
[1780425882875,46.0,67188.23,127.7,-0.97008,6e-05,1.77387]
[1780425883882,46.0,67191.27,127.7,-0.96992,6e-05,1.7822]
[1780425885564,45.99,67192.0,127.7,-0.96988,6e-05,1.7838]
[1780425885896,45.99,67193.54,127.7,-0.9698,6e-05,1.78814]
[1780425890498,45.99,67193.58,127.7,-0.96981,6e-05,1.78754]
[1780425890931,45.99,67198.9,127.7,-0.96951,6e-05,1.80211]
[1780425891938,45.98,67202.49,127.7,-0.96931,6e-05,1.81205]
[1780425893952,45.98,67203.67,127.7,-0.96926,6e-05,1.81485]
[1780425896671,45.98,67203.56,127.7,-0.96927,6e-05,1.81425]
[1780425896972,45.97,67201.89,127.7,-0.96938,6e-05,1.80894]
[1780425898789,45.97,67200.03,127.7,-0.96949,6e-05,1.80312]
[1780425898987,45.97,67199.09,127.7,-0.96955,6e-05,1.80045]
[1780425902864,45.97,67199.24,127.7,-0.96955,6e-05,1.80036]
[1780425903015,45.96,67200.24,127.7,-0.9695,6e-05,1.80268]
[1780425904799,45.96,67198.81,127.7,-0.9696,6e-05,1.79811]
[1780425907043,45.95,67202.1,127.7,-0.96942,6e-05,1.80695]
[1780425908050,45.95,67202.83,127.7,-0.96938,6e-05,1.80875]
[1780425909002,45.95,67202.83,127.7,-0.96938,6e-05,1.80875]
[1780425910065,45.95,67201.27,127.7,-0.96948,6e-05,1.80378]
[1780425912079,45.95,67200.57,127.7,-0.96953,6e-05,1.80128]
[1780425915169,45.94,67200.59,127.7,-0.96954,6e-05,1.80082]
[1780425918121,45.93,67201.56,127.7,-0.96951,6e-05,1.80256]
[1780425919128,45.93,67202.9,127.7,-0.96943,6e-05,1.80611]
[1780425921143,45.93,67201.41,127.7,-0.96953,6e-05,1.80134]
[1780425922088,45.93,67201.41,127.7,-0.96953,6e-05,1.80134]
[1780425922229,45.93,67201.41,127.7,-0.96953,6e-05,1.80134]
[1780425922257,45.93,67196.1,127.7,-0.96984,6e-05,1.78606]
[1780425923786,45.92,67190.91,127.7,-0.97014,6e-05,1.77102]
[1780425927187,45.92,67191.92,127.7,-0.9701,6e-05,1.77325]
[1780425928194,45.92,67194.09,127.7,-0.96998,6e-05,1.77915]
[1780425930703,45.92,67194.34,127.7,-0.96997,6e-05,1.77964]
[1780425930776,45.91,67192.7,127.7,-0.97007,6e-05,1.7746]
[1780425930981,45.91,67192.7,127.7,-0.97007,6e-05,1.7746]
[1780425931763,45.91,67184.18,127.7,-0.97063,6e-05,1.7455]
[1780425932228,45.91,67163.89,127.7,-0.97175,5e-05,1.68978]
[1780425933833,45.91,67159.06,127.7,-0.97201,5e-05,1.67649]
[1780425934242,45.91,67156.12,127.7,-0.97217,5e-05,1.66857]
[1780425935865,45.91,67156.69,127.7,-0.97214,5e-05,1.67003]
[1780425936257,45.91,67161.29,127.7,-0.97189,5e-05,1.68244]
[1780425937264,45.91,67168.9,127.7,-0.97148,5e-05,1.70309]
[1780425939278,45.91,67167.58,127.7,-0.97156,5e-05,1.69935]
[1780425944313,45.91,67166.14,127.7,-0.97164,5e-05,1.69503]
[1780425945319,45.9,67166.87,127.7,-0.97161,5e-05,1.69694]
[1780425947334,45.9,67167.97,127.7,-0.97155,5e-05,1.69979]
[1780425948341,45.9,67169.86,127.7,-0.97145,5e-05,1.70488]
[1780425951362,45.9,67167.5,127.7,-0.97158,5e-05,1.69819]
[1780425952369,45.9,67160.25,127.7,-0.97197,5e-05,1.67844]
[1780425953375,45.9,67157.77,127.7,-0.97211,5e-05,1.67167]
[1780425954386,45.9,67157.05,127.7,-0.97215,5e-05,1.66966]
[1780425955393,45.9,67156.39,127.7,-0.97218,5e-05,1.66786]
[1780425960428,45.9,67156.86,127.7,-0.97216,5e-05,1.669]
[1780425962746,45.9,67156.74,127.7,-0.97217,5e-05,1.66865]
[1780425962813,45.9,67156.62,127.7,-0.97218,5e-05,1.6683]
[1780425963272,45.9,67156.62,127.7,-0.97218,5e-05,1.6683]
[1780425963695,45.9,67156.62,127.7,-0.97218,5e-05,1.6683]
[1780425963748,45.9,67156.62,127.7,-0.97218,5e-05,1.6683]
[1780425963877,45.9,67147.48,127.7,-0.97266,5e-05,1.64382]
[1780425964456,45.9,67138.06,127.7,-0.97315,5e-05,1.61891]
[1780425965463,45.9,67140.89,127.7,-0.973,5e-05,1.62642]
[1780425966470,45.9,67137.1,127.7,-0.9732,5e-05,1.61648]
[1780425967477,45.9,67131.11,127.7,-0.97351,5e-05,1.60085]
[1780425968483,45.9,67126.26,127.7,-0.97375,5e-05,1.58831]
[1780425969491,45.9,67122.5,127.7,-0.97394,5e-05,1.57868]
[1780425970565,45.9,67122.5,127.7,-0.97394,5e-05,1.57868]
[1780425970962,45.9,67122.72,127.7,-0.97393,5e-05,1.57937]
[1780425971505,45.9,67114.69,127.7,-0.97433,5e-05,1.55884]
[1780425972512,45.9,67111.47,127.7,-0.97449,5e-05,1.55077]
[1780425974811,45.91,67110.36,127.7,-0.97453,5e-05,1.54827]
[1780425975587,45.91,67104.22,127.7,-0.97483,5e-05,1.53286]
[1780425976541,45.91,67106.14,127.7,-0.97473,5e-05,1.53792]
[1780425977547,45.91,67109.68,127.7,-0.97456,5e-05,1.5471]
[1780425978554,45.91,67108.98,127.7,-0.97459,5e-05,1.54549]
[1780425979561,45.91,67108.37,127.7,-0.97461,5e-05,1.54412]
[1780425981575,45.92,67113.66,127.7,-0.97434,5e-05,1.55796]
[1780425982582,45.92,67114.36,127.7,-0.97431,5e-05,1.55991]
[1780425984596,45.92,67115.76,127.7,-0.97423,5e-05,1.5638]
[1780425985789,45.92,67126.69,127.7,-0.97368,5e-05,1.59216]
[1780425986845,45.92,67126.69,127.7,-0.97368,5e-05,1.59216]
[1780425986895,45.92,67126.69,127.7,-0.97368,5e-05,1.59216]
[1780425986896,45.92,67137.12,127.7,-0.97314,5e-05,1.61953]
[1780425987872,45.92,67141.63,127.7,-0.9729,5e-05,1.63148]
[1780425989631,45.92,67144.2,127.7,-0.97277,5e-05,1.63835]
[1780425990638,45.92,67148.76,127.7,-0.97253,5e-05,1.6505]
[1780425991645,45.92,67146.98,127.7,-0.9727,5e-05,1.64087]
[1780425992652,45.92,67145.02,127.7,-0.9728,5e-05,1.63568]
[1780425993268,45.92,67145.02,127.7,-0.9728,5e-05,1.63568]
[1780425993605,45.92,67145.02,127.7,-0.9728,5e-05,1.63568]
[1780425993659,45.92,67139.54,127.7,-0.97309,5e-05,1.62122]
[1780425994666,45.92,67135.22,127.7,-0.97331,5e-05,1.60991]
[1780425995673,45.92,67136.08,127.7,-0.97326,5e-05,1.61223]
[1780426000056,45.93,67136.03,127.7,-0.97326,5e-05,1.61236]
[1780426003729,45.93,67134.82,127.7,-0.97332,5e-05,1.60943]
[1780426007757,45.93,67135.77,127.7,-0.97326,5e-05,1.61219]
[1780426010777,45.93,67134.74,127.7,-0.97331,5e-05,1.60968]
[1780426014010,45.93,67134.71,127.7,-0.97331,5e-05,1.60974]
[1780426013799,45.93,67132.69,127.7,-0.97341,5e-05,1.60452]
[1780426014807,45.93,67126.35,127.7,-0.97374,5e-05,1.58809]
[1780426016821,45.93,67127.09,127.7,-0.97369,5e-05,1.59021]
[1780426018537,45.94,67126.72,127.7,-0.97371,5e-05,1.58935]
[1780426023870,45.94,67127.1,127.7,-0.97368,5e-05,1.59094]
[1780426028905,45.94,67127.47,127.7,-0.97365,5e-05,1.59238]
[1780426030919,45.94,67131.97,127.7,-0.97342,5e-05,1.6043]
[1780426031452,45.94,67131.97,127.7,-0.97342,5e-05,1.6043]
[1780426031926,45.95,67144.86,127.7,-0.97275,5e-05,1.63831]
[1780426032933,45.95,67146.16,127.7,-0.97268,5e-05,1.64178]
[1780426035955,45.95,67148.1,127.7,-0.97258,5e-05,1.64698]
[1780426036962,45.95,67151.41,127.7,-0.9724,5e-05,1.65582]
[1780426037969,45.95,67155.5,127.7,-0.97218,5e-05,1.66677]
[1780426038527,45.95,67155.5,127.7,-0.97218,5e-05,1.66677]
[1780426038809,45.95,67155.5,127.7,-0.97218,5e-05,1.66677]
[1780426038976,45.95,67162.29,127.7,-0.97182,5e-05,1.68505]
[1780426039589,45.95,67162.29,127.7,-0.97182,5e-05,1.68505]
[1780426039983,45.94,67149.45,127.7,-0.97251,5e-05,1.65048]
[1780426040990,45.94,67146.04,127.7,-0.97269,5e-05,1.6414]
[1780426041997,45.95,67149.9,127.7,-0.97248,5e-05,1.65169]
[1780426043004,45.94,67149.27,127.7,-0.97252,5e-05,1.65]
[1780426048041,45.94,67148.83,127.7,-0.97254,5e-05,1.64882]
[1780426049048,45.94,67149.46,127.7,-0.97251,5e-05,1.6505]
[1780426051062,45.94,67154.67,127.7,-0.97231,5e-05,1.65951]
[1780426052738,45.94,67154.67,127.7,-0.97231,5e-05,1.65951]
[1780426052958,45.94,67154.67,127.7,-0.97231,5e-05,1.65951]
[1780426053016,45.94,67156.8,127.7,-0.9722,5e-05,1.66517]
[1780426053355,45.94,67156.8,127.7,-0.9722,5e-05,1.66517]
[1780426053421,45.94,67156.8,127.7,-0.9722,5e-05,1.66517]
[1780426053560,45.94,67168.87,127.7,-0.97155,5e-05,1.69773]
[1780426054092,45.94,67161.97,127.7,-0.97192,5e-05,1.67901]
[1780426055099,45.94,67159.02,127.7,-0.97208,5e-05,1.67101]
[1780426056106,45.94,67156.41,127.7,-0.97222,5e-05,1.66395]
[1780426058009,45.94,67152.85,127.7,-0.97241,5e-05,1.65439]
[1780426058697,45.94,67147.04,127.7,-0.97272,5e-05,1.63892]
[1780426059847,45.94,67139.95,127.7,-0.97309,5e-05,1.62023]
[1780426061607,45.94,67142.69,127.7,-0.97294,5e-05,1.62754]
[1780426062860,45.94,67144.98,127.7,-0.97282,5e-05,1.63363]
[1780426063156,45.94,67142.08,127.7,-0.97297,5e-05,1.62596]
[1780426064653,45.95,67140.4,127.7,-0.97306,5e-05,1.62161]
[1780426065171,45.95,67139.43,127.7,-0.97311,5e-05,1.61906]
[1780426067185,45.95,67140.1,127.7,-0.97307,5e-05,1.62093]
[1780426072220,45.95,67142.85,127.7,-0.97292,5e-05,1.62842]
[1780426073227,45.95,67142.03,127.7,-0.97297,5e-05,1.62629]
[1780426074234,45.95,67143.43,127.7,-0.97289,5e-05,1.63003]
[1780426075241,45.95,67144.07,127.7,-0.97286,5e-05,1.63176]
[1780426076248,45.95,67147.55,127.7,-0.97267,5e-05,1.64101]
[1780426079269,45.95,67148.97,127.7,-0.9726,5e-05,1.64483]
[1780426081048,45.95,67148.97,127.7,-0.9726,5e-05,1.64483]
[1780426081284,45.95,67155.19,127.7,-0.97227,5e-05,1.66146]
[1780426082291,45.95,67158.42,127.7,-0.9721,5e-05,1.67012]
[1780426083298,45.95,67159.16,127.7,-0.97206,5e-05,1.67208]
[1780426085312,45.95,67159.8,127.7,-0.97203,5e-05,1.67373]
[1780426087326,45.95,67162.37,127.7,-0.97189,5e-05,1.68059]
[1780426088831,45.95,67162.37,127.7,-0.97189,5e-05,1.68059]
[1780426088914,45.95,67165.7,127.7,-0.97171,5e-05,1.68949]
[1780426089339,45.95,67173.25,127.7,-0.9713,5e-05,1.71007]
[1780426091083,45.95,67173.25,127.7,-0.9713,5e-05,1.71007]
[1780426090955,45.95,67176.56,127.7,-0.97112,6e-05,1.71895]
[1780426091313,45.95,67176.56,127.7,-0.97112,6e-05,1.71895]
[1780426091684,45.94,67178.35,127.7,-0.97103,6e-05,1.72376]
[1780426092361,45.94,67183.54,127.7,-0.97074,6e-05,1.7381]
[1780426093368,45.94,67186.56,127.7,-0.97057,6e-05,1.74636]
[1780426095382,45.94,67186.86,127.7,-0.97056,6e-05,1.74688]
[1780426096520,45.94,67186.86,127.7,-0.97056,6e-05,1.74688]
[1780426096559,45.94,67187.34,127.7,-0.97054,6e-05,1.7479]
[1780426097303,45.94,67187.34,127.7,-0.97054,6e-05,1.7479]
[1780426097396,45.94,67194.21,127.7,-0.97016,6e-05,1.76708]
[1780426098415,45.94,67194.21,127.7,-0.97016,6e-05,1.76708]
[1780426098489,45.94,67197.14,127.7,-0.96999,6e-05,1.77515]
[1780426099410,45.94,67199.84,127.7,-0.96984,6e-05,1.78256]
[1780426101424,45.93,67194.5,127.7,-0.97016,6e-05,1.76711]
[1780426103438,45.93,67193.25,127.7,-0.97024,6e-05,1.7632]
[1780426106010,45.93,67193.19,127.7,-0.97024,6e-05,1.76284]
[1780426106036,45.93,67193.79,127.7,-0.97022,6e-05,1.76415]
[1780426106988,45.93,67193.79,127.7,-0.97022,6e-05,1.76415]
[1780426107063,45.92,67190.52,127.7,-0.9704,6e-05,1.75482]
[1780426107467,45.92,67185.14,127.7,-0.97071,6e-05,1.73985]
[1780426108474,45.92,67184.1,127.7,-0.97077,6e-05,1.7368]
[1780426109481,45.92,67182.18,127.7,-0.97088,6e-05,1.73134]
[1780426110488,45.92,67181.08,127.7,-0.97094,6e-05,1.72816]
[1780426111495,45.92,67182.03,127.7,-0.97097,6e-05,1.7256]
[1780426113508,45.92,67181.37,127.7,-0.97101,6e-05,1.72353]
[1780426116281,45.92,67181.33,127.7,-0.97102,6e-05,1.72318]
[1780426116612,45.92,67181.33,127.7,-0.97102,6e-05,1.72318]
[1780426118672,45.92,67181.47,127.7,-0.97102,6e-05,1.72333]
[1780426119438,45.91,67181.39,127.7,-0.97102,6e-05,1.72287]
[1780426120558,45.91,67182.36,127.7,-0.97097,6e-05,1.72543]
[1780426123579,45.91,67181.31,127.7,-0.97104,6e-05,1.72206]
[1780426126600,45.91,67183.68,127.7,-0.97092,6e-05,1.72825]
[1780426127606,45.91,67182.73,127.7,-0.97097,6e-05,1.72551]
[1780426132618,45.9,67182.64,127.7,-0.97099,6e-05,1.72479]
[1780426132642,45.9,67179.97,127.7,-0.97114,6e-05,1.71732]
[1780426136251,45.9,67180.53,127.7,-0.97111,6e-05,1.71855]
[1780426136670,45.9,67183.99,127.7,-0.97092,6e-05,1.72798]
[1780426137680,45.9,67185.48,127.7,-0.97084,6e-05,1.73198]
[1780426138430,45.9,67185.48,127.7,-0.97084,6e-05,1.73198]
[1780426138686,45.9,67192.01,127.7,-0.97048,6e-05,1.74999]
[1780426139485,45.9,67192.01,127.7,-0.97048,6e-05,1.74999]
[1780426139694,45.9,67185.36,127.7,-0.97086,6e-05,1.73136]
[1780426140282,45.9,67185.36,127.7,-0.97086,6e-05,1.73136]
[1780426140441,45.9,67185.36,127.7,-0.97086,6e-05,1.73136]
[1780426140789,45.9,67185.36,127.7,-0.97086,6e-05,1.73136]
[1780426140885,45.89,67181.39,127.7,-0.97108,6e-05,1.72027]
[1780426142007,45.89,67170.62,127.7,-0.97167,5e-05,1.69069]
[1780426142716,45.89,67159.76,127.7,-0.97225,5e-05,1.66128]
[1780426143723,45.89,67172.0,127.7,-0.9716,5e-05,1.69438]
[1780426144730,45.89,67171.47,127.7,-0.97163,5e-05,1.69287]
[1780426146744,45.89,67172.92,127.7,-0.97155,5e-05,1.69669]
[1780426147751,45.89,67171.87,127.7,-0.97161,5e-05,1.69376]
[1780426149765,45.89,67173.25,127.7,-0.97154,5e-05,1.6974]
[1780426151778,45.89,67176.47,127.7,-0.97136,5e-05,1.70606]
[1780426152785,45.89,67179.46,127.7,-0.9712,5e-05,1.71417]
[1780426154030,45.89,67179.46,127.7,-0.9712,5e-05,1.71417]
[1780426154405,45.89,67179.34,127.7,-0.97121,5e-05,1.71374]
[1780426154829,45.89,67179.34,127.7,-0.97121,5e-05,1.71374]
[1780426154928,45.89,67183.61,127.7,-0.97097,6e-05,1.7254]
[1780426158829,45.88,67184.25,127.7,-0.97095,6e-05,1.72669]
[1780426159836,45.88,67185.05,127.7,-0.97091,6e-05,1.72878]
[1780426161850,45.88,67185.7,127.7,-0.97088,6e-05,1.73033]
[1780426164870,45.88,67185.94,127.7,-0.97087,6e-05,1.73073]
[1780426164871,45.88,67188.07,127.7,-0.97075,6e-05,1.7365]
[1780426165877,45.88,67195.46,127.7,-0.97034,6e-05,1.75694]
[1780426166884,45.88,67201.36,127.7,-0.97001,6e-05,1.77333]
[1780426169906,45.87,67203.7,127.7,-0.96989,6e-05,1.77931]
[1780426171061,45.87,67203.7,127.7,-0.96989,6e-05,1.77931]
[1780426171154,45.87,67203.7,127.7,-0.96989,6e-05,1.77931]
[1780426171175,45.87,67206.24,127.7,-0.96983,6e-05,1.78114]
[1780426171567,45.87,67206.24,127.7,-0.96983,6e-05,1.78114]
[1780426172012,45.87,67206.24,127.7,-0.96983,6e-05,1.78114]
[1780426172014,45.87,67211.69,127.7,-0.96952,6e-05,1.79636]
[1780426172927,45.87,67214.85,127.7,-0.96934,6e-05,1.80511]
[1780426173549,45.87,67214.85,127.7,-0.96934,6e-05,1.80511]
[1780426174172,45.86,67215.79,127.7,-0.9693,6e-05,1.80754]
[1780426174942,45.86,67217.49,127.7,-0.9692,6e-05,1.81214]
[1780426175906,45.86,67217.49,127.7,-0.9692,6e-05,1.81214]
[1780426175948,45.86,67213.84,127.7,-0.96942,6e-05,1.80145]
[1780426176655,45.86,67213.84,127.7,-0.96942,6e-05,1.80145]
[1780426176958,45.86,67193.72,127.7,-0.97057,6e-05,1.74452]
[1780426177963,45.86,67185.11,127.7,-0.97105,6e-05,1.72051]
[1780426178969,45.86,67182.12,127.7,-0.97122,6e-05,1.71216]
[1780426182997,45.85,67189.48,127.7,-0.97082,6e-05,1.73207]
[1780426184173,45.85,67189.48,127.7,-0.97082,6e-05,1.73207]
[1780426184006,45.85,67193.1,127.7,-0.97062,6e-05,1.74199]
[1780426186019,45.85,67194.22,127.7,-0.97056,6e-05,1.7448]
[1780426188033,45.85,67195.27,127.7,-0.97051,6e-05,1.74741]
[1780426191053,45.84,67196.04,127.7,-0.97048,6e-05,1.74908]
[1780426193066,45.84,67192.57,127.7,-0.97068,6e-05,1.73909]
[1780426193568,45.84,67192.57,127.7,-0.97068,6e-05,1.73909]
[1780426194073,45.84,67189.11,127.7,-0.97088,6e-05,1.72934]
[1780426195081,45.84,67188.02,127.7,-0.97094,6e-05,1.7262]
[1780426197095,45.84,67187.37,127.7,-0.97098,6e-05,1.72416]
[1780426198102,45.84,67184.58,127.7,-0.97114,6e-05,1.71634]
[1780426199109,45.84,67183.06,127.7,-0.97122,6e-05,1.71205]
[1780426201127,45.84,67178.08,127.7,-0.9715,5e-05,1.69821]
[1780426203142,45.84,67176.25,127.7,-0.9716,5e-05,1.69314]
[1780426204150,45.83,67170.99,127.7,-0.97189,5e-05,1.6787]
[1780426206166,45.83,67179.48,127.7,-0.97143,5e-05,1.70178]
[1780426207173,45.83,67186.72,127.7,-0.97103,6e-05,1.72156]
[1780426207854,45.83,67186.72,127.7,-0.97103,6e-05,1.72156]
[1780426208180,45.83,67191.14,127.7,-0.97079,6e-05,1.73367]
[1780426209189,45.83,67192.39,127.7,-0.97072,6e-05,1.73701]
[1780426210194,45.83,67191.43,127.7,-0.97078,6e-05,1.73421]
[1780426213215,45.83,67188.48,127.7,-0.97095,6e-05,1.72563]
[1780426214222,45.83,67186.46,127.7,-0.97107,6e-05,1.71994]
[1780426214430,45.83,67186.46,127.7,-0.97107,6e-05,1.71994]
[1780426216236,45.82,67187.66,127.7,-0.971,6e-05,1.72303]
[1780426217243,45.82,67186.48,127.7,-0.97107,6e-05,1.71966]
[1780426221301,45.82,67185.33,127.7,-0.97114,6e-05,1.71604]
[1780426222281,45.82,67181.74,127.7,-0.97134,5e-05,1.70607]
[1780426223288,45.82,67180.26,127.7,-0.97143,5e-05,1.70193]
[1780426225302,45.82,67180.89,127.7,-0.97139,5e-05,1.7035]
[1780426226308,45.82,67183.01,127.7,-0.97128,5e-05,1.70924]
[1780426227316,45.82,67180.94,127.7,-0.9714,5e-05,1.70347]
[1780426228323,45.82,67179.76,127.7,-0.97146,5e-05,1.70015]
[1780426230337,45.81,67172.1,127.7,-0.97188,5e-05,1.67914]
[1780426231344,45.81,67171.05,127.7,-0.97202,5e-05,1.67129]
[1780426233256,45.81,67171.05,127.7,-0.97202,5e-05,1.67129]
[1780426233282,45.81,67169.92,127.7,-0.97208,5e-05,1.66818]
[1780426234365,45.81,67165.62,127.7,-0.97231,5e-05,1.65658]
[1780426236379,45.81,67164.64,127.7,-0.97236,5e-05,1.65394]
[1780426237783,45.81,67164.64,127.7,-0.97236,5e-05,1.65394]
[1780426237807,45.81,67169.62,127.7,-0.9721,5e-05,1.66733]
[1780426238393,45.81,67175.96,127.7,-0.97175,5e-05,1.68451]
[1780426239400,45.81,67178.62,127.7,-0.97161,5e-05,1.6917]
[1780426241414,45.81,67177.62,127.7,-0.97167,5e-05,1.68886]
[1780426242421,45.81,67178.38,127.7,-0.97163,5e-05,1.69088]
[1780426244435,45.81,67176.19,127.7,-0.97175,5e-05,1.6848]
[1780426245442,45.81,67175.57,127.7,-0.97178,5e-05,1.68307]
[1780426246449,45.81,67174.43,127.7,-0.97184,5e-05,1.67993]
[1780426247456,45.81,67173.73,127.7,-0.97188,5e-05,1.67799]
[1780426248463,45.81,67175.3,127.7,-0.9718,5e-05,1.68222]
[1780426252491,45.81,67173.59,127.7,-0.97189,5e-05,1.67741]
[1780426253498,45.81,67175.46,127.7,-0.97179,5e-05,1.68245]
[1780426254505,45.81,67180.0,127.7,-0.97155,5e-05,1.69478]
[1780426255512,45.81,67181.81,127.7,-0.97145,5e-05,1.69967]
[1780426256519,45.81,67178.99,127.7,-0.97161,5e-05,1.69189]
[1780426257526,45.81,67178.27,127.7,-0.97165,5e-05,1.68987]
[1780426258533,45.81,67175.91,127.7,-0.97178,5e-05,1.68339]
[1780426262562,45.81,67180.7,127.7,-0.97152,5e-05,1.69628]
[1780426263569,45.81,67182.34,127.7,-0.97143,5e-05,1.70072]
[1780426264576,45.8,67183.63,127.7,-0.97136,5e-05,1.70419]
[1780426267597,45.8,67185.53,127.7,-0.97126,6e-05,1.70918]
[1780426269613,45.8,67184.23,127.7,-0.97134,5e-05,1.70544]
[1780426270620,45.8,67187.78,127.7,-0.97114,6e-05,1.71512]
[1780426271627,45.8,67184.87,127.7,-0.9713,6e-05,1.70704]
[1780426272634,45.8,67184.18,127.7,-0.97134,5e-05,1.70505]
[1780426273641,45.8,67183.39,127.7,-0.97139,5e-05,1.7028]
[1780426274648,45.8,67178.54,127.7,-0.97165,5e-05,1.68946]
[1780426275655,45.8,67171.37,127.7,-0.97204,5e-05,1.66992]
[1780426277669,45.8,67170.38,127.7,-0.9721,5e-05,1.66718]
[1780426280692,45.8,67172.01,127.7,-0.97201,5e-05,1.67153]
[1780426281699,45.8,67172.74,127.7,-0.97197,5e-05,1.67349]
[1780426286734,45.8,67173.5,127.7,-0.97193,5e-05,1.67542]
[1780426287741,45.8,67179.85,127.7,-0.97159,5e-05,1.69267]
[1780426288749,45.8,67183.19,127.7,-0.97141,5e-05,1.70177]
[1780426290762,45.79,67183.45,127.7,-0.9714,5e-05,1.70235]
[1780426294791,45.79,67179.75,127.7,-0.97169,5e-05,1.68687]
[1780426295799,45.79,67176.52,127.7,-0.97186,5e-05,1.67809]
[1780426296536,45.79,67176.52,127.7,-0.97186,5e-05,1.67809]
[1780426296589,45.79,67176.52,127.7,-0.97186,5e-05,1.67809]
[1780426296635,45.79,67176.52,127.7,-0.97186,5e-05,1.67809]
[1780426296805,45.79,67158.33,127.7,-0.97283,5e-05,1.62919]
[1780426297379,45.79,67158.33,127.7,-0.97283,5e-05,1.62919]
[1780426297627,45.79,67158.33,127.7,-0.97283,5e-05,1.62919]
[1780426297823,45.79,67158.33,127.7,-0.97283,5e-05,1.62919]
[1780426297973,45.79,67152.34,127.7,-0.97315,5e-05,1.61333]
[1780426301842,45.79,67157.58,127.7,-0.97287,5e-05,1.62748]
[1780426302849,45.79,67158.4,127.7,-0.97282,5e-05,1.62971]
[1780426303856,45.79,67160.12,127.7,-0.97273,5e-05,1.63433]
[1780426306877,45.8,67157.33,127.7,-0.97288,5e-05,1.62701]
[1780426308891,45.8,67155.2,127.7,-0.97299,5e-05,1.62147]
[1780426309898,45.8,67156.11,127.7,-0.97294,5e-05,1.62393]
[1780426314933,45.8,67157.12,127.7,-0.97288,5e-05,1.62688]
[1780426316947,45.8,67156.36,127.7,-0.97292,5e-05,1.62496]
[1780426317954,45.8,67154.24,127.7,-0.97303,5e-05,1.6194]
[1780426318961,45.8,67153.51,127.7,-0.97306,5e-05,1.61753]
[1780426319968,45.8,67151.89,127.7,-0.97315,5e-05,1.61332]
[1780426321982,45.8,67153.7,127.7,-0.97305,5e-05,1.61823]
[1780426327017,45.8,67153.79,127.7,-0.97304,5e-05,1.61878]
[1780426328024,45.8,67151.65,127.7,-0.97315,5e-05,1.61319]
[1780426329031,45.8,67149.86,127.7,-0.97324,5e-05,1.60854]
[1780426331045,45.81,67150.71,127.7,-0.97319,5e-05,1.61094]
[1780426332052,45.81,67152.45,127.7,-0.9731,5e-05,1.6156]
[1780426335734,45.81,67152.45,127.7,-0.9731,5e-05,1.61579]
[1780426336270,45.81,67146.58,127.7,-0.9734,5e-05,1.60041]
[1780426337092,45.81,67140.32,127.7,-0.97372,5e-05,1.58415]
[1780426338099,45.81,67138.55,127.7,-0.97381,5e-05,1.57967]
[1780426339105,45.81,67133.89,127.7,-0.97404,5e-05,1.56772]
[1780426340113,45.81,67131.81,127.7,-0.97415,5e-05,1.5625]
[1780426341120,45.81,67132.67,127.7,-0.9741,5e-05,1.56487]
[1780426344141,45.82,67133.57,127.7,-0.97405,5e-05,1.56763]
[1780426348260,45.82,67135.61,127.7,-0.97393,5e-05,1.57348]
[1780426351190,45.82,67134.62,127.7,-0.97405,5e-05,1.56653]
[1780426353312,45.83,67128.43,127.7,-0.97436,5e-05,1.55089]
[1780426354290,45.83,67128.43,127.7,-0.97436,5e-05,1.55089]
[1780426354368,45.83,67128.43,127.7,-0.97436,5e-05,1.55089]
[1780426354373,45.83,67125.07,127.7,-0.97452,5e-05,1.54247]
[1780426355754,45.83,67125.03,127.7,-0.97452,5e-05,1.54255]
[1780426356225,45.83,67133.47,127.7,-0.97409,5e-05,1.56438]
[1780426357232,45.83,67134.12,127.7,-0.97405,5e-05,1.5662]
[1780426358239,45.83,67134.7,127.7,-0.97402,5e-05,1.56784]
[1780426360253,45.83,67133.96,127.7,-0.97405,5e-05,1.56621]
[1780426362267,45.84,67135.21,127.7,-0.97399,5e-05,1.56972]
[1780426363274,45.84,67132.98,127.7,-0.9741,5e-05,1.5641]
[1780426365288,45.84,67132.28,127.7,-0.97413,5e-05,1.56259]
[1780426366294,45.84,67130.41,127.7,-0.97422,5e-05,1.55792]
[1780426370323,45.85,67131.05,127.7,-0.97417,5e-05,1.56018]
[1780426371330,45.85,67131.66,127.7,-0.97414,5e-05,1.5619]
[1780426372337,45.85,67135.32,127.7,-0.97395,5e-05,1.57149]
[1780426373344,45.85,67134.28,127.7,-0.974,5e-05,1.56893]
[1780426375358,45.85,67133.62,127.7,-0.97403,5e-05,1.56749]
[1780426378379,45.85,67132.53,127.7,-0.97408,5e-05,1.56509]
[1780426379386,45.86,67129.55,127.7,-0.97422,5e-05,1.55756]
[1780426380393,45.86,67127.83,127.7,-0.97431,5e-05,1.5533]
[1780426381400,45.86,67128.95,127.7,-0.97425,5e-05,1.55634]
[1780426382407,45.86,67126.87,127.7,-0.97435,5e-05,1.55116]
[1780426383413,45.86,67125.44,127.7,-0.97442,5e-05,1.54767]
[1780426384421,45.86,67127.79,127.7,-0.9743,5e-05,1.55385]
[1780426385428,45.86,67129.3,127.7,-0.97422,5e-05,1.55789]
[1780426386435,45.86,67128.14,127.7,-0.97427,5e-05,1.55506]
[1780426390773,45.87,67128.69,127.7,-0.97424,5e-05,1.55695]
[1780426391439,45.87,67128.62,127.7,-0.97424,5e-05,1.55692]
[1780426391562,45.87,67117.27,127.7,-0.9748,5e-05,1.52798]
[1780426392583,45.87,67110.92,127.7,-0.97511,5e-05,1.51211]
[1780426393588,45.87,67108.19,127.7,-0.97524,5e-05,1.50527]
[1780426394595,45.87,67105.74,127.7,-0.97535,5e-05,1.49957]
[1780426395602,45.88,67104.96,127.7,-0.97539,5e-05,1.49787]
[1780426397616,45.88,67106.51,127.7,-0.9753,5e-05,1.50224]
[1780426400098,45.88,67106.51,127.7,-0.9753,5e-05,1.50224]
[1780426400426,45.88,67106.51,127.7,-0.9753,5e-05,1.50224]
[1780426400161,45.89,67105.17,127.7,-0.97535,5e-05,1.49962]
[1780426401317,45.89,67090.18,127.7,-0.97607,5e-05,1.46253]
[1780426401707,45.89,67090.18,127.7,-0.97607,5e-05,1.46253]
[1780426401952,45.89,67080.31,127.7,-0.97653,5e-05,1.43879]
[1780426403282,45.89,67080.31,127.7,-0.97653,5e-05,1.43879]
[1780426403485,45.89,67078.36,127.7,-0.97661,5e-05,1.43476]
[1780426404346,45.9,67080.81,127.7,-0.97648,5e-05,1.44102]
[1780426404676,45.9,67077.8,127.7,-0.97662,5e-05,1.43374]
[1780426406005,45.9,67080.54,127.7,-0.97648,5e-05,1.44105]
[1780426406905,45.9,67081.2,127.7,-0.97645,5e-05,1.44265]
[1780426408174,45.91,67085.65,127.7,-0.97623,5e-05,1.45413]
[1780426409032,45.91,67073.57,127.7,-0.97679,5e-05,1.42524]
[1780426410035,45.91,67071.32,127.7,-0.97688,5e-05,1.42021]
[1780426410718,45.91,67070.69,127.7,-0.97691,5e-05,1.4187]
[1780426411725,45.92,67067.94,127.7,-0.9771,5e-05,1.40799]
[1780426412883,45.92,67067.94,127.7,-0.9771,5e-05,1.40799]
[1780426412936,45.92,67067.94,127.7,-0.9771,5e-05,1.40799]
[1780426413111,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426413754,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426413880,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426414060,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426414176,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426414216,45.92,67072.26,127.7,-0.9769,5e-05,1.41871]
[1780426414313,45.92,67061.82,127.7,-0.97736,5e-05,1.39464]
[1780426414646,45.92,67061.82,127.7,-0.97736,5e-05,1.39464]
[1780426414664,45.92,67061.82,127.7,-0.97736,5e-05,1.39464]
[1780426414720,45.92,67061.82,127.7,-0.97736,5e-05,1.39464]
[1780426415434,45.93,67059.47,127.7,-0.97745,4e-05,1.3895]
[1780426415754,45.93,67054.92,127.7,-0.97766,4e-05,1.3788]
[1780426418451,45.93,67055.19,127.7,-0.97764,4e-05,1.37987]
[1780426418475,45.94,67055.04,127.7,-0.97763,4e-05,1.38039]
[1780426418775,45.94,67051.25,127.7,-0.9778,4e-05,1.37152]
[1780426419743,45.94,67051.25,127.7,-0.9778,4e-05,1.37152]
[1780426419782,45.94,67047.07,127.7,-0.97797,4e-05,1.36222]
[1780426421796,45.95,67051.64,127.7,-0.97775,4e-05,1.37379]
[1780426422803,45.95,67059.08,127.7,-0.97741,5e-05,1.39171]
[1780426424001,45.95,67059.08,127.7,-0.97741,5e-05,1.39171]
[1780426424087,45.96,67064.24,127.7,-0.97716,5e-05,1.40474]
[1780426424537,45.96,67064.24,127.7,-0.97716,5e-05,1.40474]
[1780426424817,45.96,67071.98,127.7,-0.97681,5e-05,1.42322]
[1780426425824,45.96,67074.1,127.7,-0.9767,5e-05,1.42868]
[1780426427526,45.97,67074.06,127.7,-0.97669,5e-05,1.4293]
[1780426427938,45.97,67074.06,127.7,-0.97669,5e-05,1.4293]
[1780426427972,45.97,67080.0,127.7,-0.97642,5e-05,1.44364]
[1780426429223,45.97,67086.19,127.7,-0.97611,5e-05,1.4594]
[1780426429863,45.97,67088.31,127.7,-0.97601,5e-05,1.46459]
[1780426430912,45.97,67088.31,127.7,-0.97601,5e-05,1.46459]
[1780426431251,45.97,67088.31,127.7,-0.97601,5e-05,1.46459]
[1780426431294,45.98,67091.62,127.7,-0.97584,5e-05,1.47332]
[1780426431978,45.98,67091.62,127.7,-0.97584,5e-05,1.47332]
[1780426431988,45.98,67077.92,127.7,-0.97649,5e-05,1.43989]
[1780426432884,45.98,67085.96,127.7,-0.97611,5e-05,1.45972]
[1780426434158,45.98,67085.96,127.7,-0.97611,5e-05,1.45972]
[1780426434159,45.98,67085.96,127.7,-0.97611,5e-05,1.45972]
[1780426435180,45.99,67086.44,127.7,-0.97607,5e-05,1.46153]
[1780426435276,45.99,67088.43,127.7,-0.97597,5e-05,1.46671]
[1780426435907,45.99,67085.01,127.7,-0.97613,5e-05,1.45834]
[1780426436912,45.99,67075.57,127.7,-0.97657,5e-05,1.43571]
[1780426437919,45.99,67074.95,127.7,-0.97659,5e-05,1.43452]
[1780426438931,46.0,67079.61,127.7,-0.97637,5e-05,1.44613]
[1780426439937,46.0,67083.64,127.7,-0.97617,5e-05,1.45628]
[1780426440944,46.0,67082.16,127.7,-0.97624,5e-05,1.453]
[1780426442404,46.01,67081.32,127.7,-0.97626,5e-05,1.45158]
[1780426442609,46.01,67081.32,127.7,-0.97626,5e-05,1.45158]
[1780426443269,46.01,67081.32,127.7,-0.97626,5e-05,1.45158]
[1780426443358,46.01,67065.88,127.7,-0.97697,5e-05,1.41469]
[1780426443640,46.01,67065.88,127.7,-0.97697,5e-05,1.41469]
[1780426443965,46.01,67057.32,127.7,-0.97736,5e-05,1.39438]
[1780426444972,46.01,67056.21,127.7,-0.9774,4e-05,1.39213]
[1780426445979,46.02,67054.84,127.7,-0.97746,4e-05,1.38931]
[1780426447993,46.02,67056.77,127.7,-0.97735,5e-05,1.39468]
[1780426450008,46.03,67056.02,127.7,-0.97737,5e-05,1.39372]
[1780426453052,46.04,67063.42,127.7,-0.97701,5e-05,1.41247]
[1780426454068,46.04,67058.68,127.7,-0.97722,5e-05,1.40162]
[1780426455075,46.05,67056.05,127.7,-0.97733,5e-05,1.39577]
[1780426456082,46.05,67056.82,127.7,-0.97728,5e-05,1.39838]
[1780426457089,46.05,67060.89,127.7,-0.97709,5e-05,1.40842]
[1780426458096,46.06,67067.14,127.7,-0.9768,5e-05,1.42371]
[1780426458932,46.06,67067.14,127.7,-0.9768,5e-05,1.42371]
[1780426459103,46.06,67069.14,127.7,-0.9767,5e-05,1.42886]
[1780426460110,46.06,67070.15,127.7,-0.97664,5e-05,1.43163]
[1780426461117,46.07,67072.43,127.7,-0.97653,5e-05,1.43747]
[1780426462124,46.07,67073.73,127.7,-0.97647,5e-05,1.44094]
[1780426463132,46.07,67074.98,127.7,-0.9764,5e-05,1.44429]
[1780426469097,46.08,67075.17,127.7,-0.97637,5e-05,1.44604]
[1780426469528,46.08,67075.17,127.7,-0.97637,5e-05,1.44604]
[1780426469176,46.09,67076.23,127.7,-0.97631,5e-05,1.44925]
[1780426470183,46.09,67081.21,127.7,-0.97607,5e-05,1.46168]
[1780426471190,46.09,67083.59,127.7,-0.97602,5e-05,1.46318]
[1780426472197,46.09,67086.11,127.7,-0.97589,5e-05,1.46963]
[1780426473204,46.1,67090.29,127.7,-0.97569,5e-05,1.48019]
[1780426474211,46.1,67091.48,127.7,-0.97563,5e-05,1.48339]
[1780426477232,46.1,67092.48,127.7,-0.97556,5e-05,1.48663]
[1780426478239,46.11,67091.67,127.7,-0.9756,5e-05,1.48488]
[1780426479246,46.11,67090.37,127.7,-0.97566,5e-05,1.48193]
[1780426480594,46.11,67089.89,127.7,-0.97567,5e-05,1.481]
[1780426481098,46.11,67089.89,127.7,-0.97567,5e-05,1.481]
[1780426481260,46.11,67079.81,127.7,-0.97615,5e-05,1.45657]
[1780426482267,46.12,67076.37,127.7,-0.9763,5e-05,1.44852]
[1780426485743,46.12,67076.63,127.7,-0.97627,5e-05,1.45009]
[1780426488000,46.13,67076.97,127.7,-0.97624,5e-05,1.45153]
[1780426488309,46.13,67070.26,127.7,-0.97655,5e-05,1.43562]
[1780426489316,46.13,67066.76,127.7,-0.97671,5e-05,1.42755]
[1780426491330,46.14,67063.97,127.7,-0.97682,5e-05,1.42156]
[1780426492337,46.14,67061.14,127.7,-0.97694,5e-05,1.41517]
[1780426493344,46.14,67059.42,127.7,-0.97701,5e-05,1.41145]
[1780426494351,46.15,67058.21,127.7,-0.97706,5e-05,1.40895]
[1780426495358,46.15,67048.03,127.7,-0.97751,4e-05,1.38532]
[1780426496365,46.15,67045.71,127.7,-0.97761,4e-05,1.38031]
[1780426498142,46.16,67045.79,127.7,-0.9776,4e-05,1.38092]
[1780426499386,46.16,67044.87,127.7,-0.97762,4e-05,1.37962]
[1780426499695,46.16,67044.87,127.7,-0.97762,4e-05,1.37962]
[1780426500534,46.16,67040.13,127.7,-0.97783,4e-05,1.36858]
[1780426501019,46.16,67040.13,127.7,-0.97783,4e-05,1.36858]
[1780426501479,46.17,67042.47,127.7,-0.97771,4e-05,1.37489]
[1780426502422,46.18,67047.17,127.7,-0.97749,4e-05,1.3863]
[1780426503580,46.18,67049.96,127.7,-0.97736,4e-05,1.39327]
[1780426504441,46.18,67050.76,127.7,-0.97732,5e-05,1.39555]
[1780426505448,46.19,67053.0,127.7,-0.97721,5e-05,1.40124]
[1780426506455,46.19,67055.17,127.7,-0.9771,5e-05,1.40676]
[1780426507462,46.19,67054.14,127.7,-0.97714,5e-05,1.4047]
[1780426511490,46.2,67059.01,127.7,-0.97689,5e-05,1.4178]
[1780426512497,46.21,67061.63,127.7,-0.97676,5e-05,1.42441]
[1780426513504,46.21,67062.63,127.7,-0.97671,5e-05,1.42715]
[1780426516526,46.22,67066.12,127.7,-0.97653,5e-05,1.43656]
[1780426518497,46.22,67066.37,127.7,-0.97651,5e-05,1.43749]
[1780426518543,46.22,67067.45,127.7,-0.97646,5e-05,1.44042]
[1780426519800,46.23,67067.15,127.7,-0.97646,5e-05,1.44002]
[1780426520557,46.23,67074.12,127.7,-0.97613,5e-05,1.4572]
[1780426521564,46.23,67078.43,127.7,-0.97592,5e-05,1.46799]
[1780426522571,46.23,67081.74,127.7,-0.97576,5e-05,1.47637]
[1780426523578,46.24,67082.6,127.7,-0.97571,5e-05,1.47875]
[1780426524585,46.24,67079.45,127.7,-0.97586,5e-05,1.47129]
[1780426525592,46.24,67076.41,127.7,-0.976,5e-05,1.46414]
[1780426526599,46.24,67078.03,127.7,-0.97592,5e-05,1.46837]
[1780426527606,46.24,67079.76,127.7,-0.97583,5e-05,1.47288]
[1780426529620,46.25,67080.42,127.7,-0.97579,5e-05,1.47504]
[1780426531634,46.25,67083.91,127.7,-0.97568,5e-05,1.47949]
[1780426532641,46.25,67087.52,127.7,-0.9755,5e-05,1.48864]
[1780426533648,46.26,67088.39,127.7,-0.97546,5e-05,1.49103]
[1780426534655,46.26,67084.1,127.7,-0.97566,5e-05,1.4807]
[1780426536453,46.26,67084.1,127.7,-0.97566,5e-05,1.4807]
[1780426536476,46.26,67096.72,127.7,-0.97504,5e-05,1.51241]
[1780426537331,46.26,67096.72,127.7,-0.97504,5e-05,1.51241]
[1780426537409,46.26,67105.73,127.7,-0.9746,5e-05,1.53519]
[1780426537676,46.26,67099.92,127.7,-0.97488,5e-05,1.52058]
[1780426538683,46.27,67094.32,127.7,-0.97515,5e-05,1.50679]
[1780426539690,46.27,67094.95,127.7,-0.97512,5e-05,1.50857]
[1780426540697,46.27,67093.98,127.7,-0.97516,5e-05,1.50636]
[1780426543633,46.27,67094.06,127.7,-0.97515,5e-05,1.50678]
[1780426543718,46.27,67099.75,127.7,-0.97487,5e-05,1.52141]
[1780426545032,46.27,67099.75,127.7,-0.97487,5e-05,1.52141]
[1780426545099,46.28,67104.81,127.7,-0.97461,5e-05,1.53432]
[1780426545732,46.28,67107.95,127.7,-0.97445,5e-05,1.54243]
[1780426547734,46.28,67107.39,127.7,-0.97448,5e-05,1.54132]
[1780426548301,46.28,67108.39,127.7,-0.97442,5e-05,1.544]
[1780426549554,46.28,67115.72,127.7,-0.97406,5e-05,1.56277]
[1780426549760,46.28,67120.14,127.7,-0.97383,5e-05,1.5741]
[1780426551224,46.28,67121.07,127.7,-0.97378,5e-05,1.57659]
[1780426551774,46.28,67115.06,127.7,-0.97408,5e-05,1.56128]
[1780426553789,46.28,67118.06,127.7,-0.97393,5e-05,1.5692]
[1780426555803,46.29,67119.18,127.7,-0.97387,5e-05,1.57229]
[1780426558824,46.29,67121.44,127.7,-0.97375,5e-05,1.57841]
[1780426560838,46.29,67126.69,127.7,-0.97348,5e-05,1.59215]
[1780426561845,46.29,67127.84,127.7,-0.97342,5e-05,1.5952]
[1780426563804,46.29,67128.52,127.7,-0.97338,5e-05,1.59703]
[1780426563984,46.29,67128.52,127.7,-0.97338,5e-05,1.59703]
[1780426564337,46.29,67128.52,127.7,-0.97338,5e-05,1.59703]
[1780426564420,46.29,67121.93,127.7,-0.97371,5e-05,1.58014]
[1780426565000,46.29,67121.93,127.7,-0.97371,5e-05,1.58014]
[1780426565025,46.29,67117.62,127.7,-0.97393,5e-05,1.56907]
[1780426565874,46.29,67119.08,127.7,-0.97386,5e-05,1.57292]
[1780426567888,46.29,67121.87,127.7,-0.97371,5e-05,1.5803]
[1780426568895,46.3,67124.11,127.7,-0.97359,5e-05,1.58617]
[1780426571916,46.3,67124.84,127.7,-0.97355,5e-05,1.58829]
[1780426572923,46.3,67122.86,127.7,-0.97365,5e-05,1.58325]
[1780426573929,46.3,67121.51,127.7,-0.97372,5e-05,1.57986]
[1780426574937,46.3,67123.12,127.7,-0.97363,5e-05,1.5841]
[1780426575945,46.3,67121.88,127.7,-0.9737,5e-05,1.58099]
[1780426576951,46.3,67119.49,127.7,-0.97382,5e-05,1.57493]
[1780426577958,46.3,67121.5,127.7,-0.97371,5e-05,1.58019]
[1780426578966,46.3,67128.12,127.7,-0.97337,5e-05,1.5974]
[1780426579973,46.3,67130.59,127.7,-0.97324,5e-05,1.60388]
[1780426584004,46.3,67132.08,127.7,-0.97316,5e-05,1.60795]
[1780426585010,46.3,67132.95,127.7,-0.97312,5e-05,1.61027]
[1780426587024,46.3,67133.94,127.7,-0.97306,5e-05,1.61293]
[1780426588148,46.3,67133.94,127.7,-0.97306,5e-05,1.61293]
[1780426588346,46.3,67133.94,127.7,-0.97306,5e-05,1.61293]
[1780426588605,46.3,67133.94,127.7,-0.97306,5e-05,1.61293]
[1780426588661,46.3,67133.65,127.7,-0.97308,5e-05,1.61224]
[1780426589196,46.3,67133.65,127.7,-0.97308,5e-05,1.61224]
[1780426589331,46.3,67133.65,127.7,-0.97308,5e-05,1.61224]
[1780426589422,46.31,67139.54,127.7,-0.97277,5e-05,1.62769]
[1780426590045,46.31,67148.99,127.7,-0.97227,5e-05,1.65269]
[1780426591056,46.3,67149.96,127.7,-0.9723,5e-05,1.65028]
[1780426592062,46.3,67149.21,127.7,-0.97234,5e-05,1.64825]
[1780426593069,46.3,67148.09,127.7,-0.9724,5e-05,1.64525]
[1780426594076,46.3,67146.43,127.7,-0.97249,5e-05,1.64082]
[1780426595083,46.3,67148.19,127.7,-0.9724,5e-05,1.64547]
[1780426596090,46.3,67150.47,127.7,-0.97228,5e-05,1.65151]
[1780426597098,46.3,67147.91,127.7,-0.97241,5e-05,1.64469]
[1780426599474,46.3,67148.05,127.7,-0.97241,5e-05,1.64503]
[1780426600119,46.3,67153.45,127.7,-0.97212,5e-05,1.65937]
[1780426601126,46.3,67158.29,127.7,-0.97186,5e-05,1.6723]
[1780426602372,46.3,67158.29,127.7,-0.97186,5e-05,1.6723]
[1780426602463,46.3,67158.29,127.7,-0.97186,5e-05,1.6723]
[1780426602707,46.3,67158.29,127.7,-0.97186,5e-05,1.6723]
[1780426602512,46.3,67167.62,127.7,-0.97136,5e-05,1.69738]
[1780426603121,46.3,67167.62,127.7,-0.97136,5e-05,1.69738]
[1780426603205,46.3,67167.62,127.7,-0.97136,5e-05,1.69738]
[1780426603628,46.3,67167.62,127.7,-0.97136,5e-05,1.69738]
[1780426603701,46.3,67179.02,127.7,-0.97073,6e-05,1.72841]
[1780426604425,46.3,67188.74,127.7,-0.97019,6e-05,1.75512]
[1780426605360,46.3,67187.21,127.7,-0.97027,6e-05,1.75132]
[1780426606161,46.3,67190.22,127.7,-0.9701,6e-05,1.75968]
[1780426607168,46.31,67192.87,127.7,-0.96994,6e-05,1.76752]
[1780426608175,46.31,67194.26,127.7,-0.96985,6e-05,1.77185]
[1780426609182,46.31,67193.37,127.7,-0.96989,6e-05,1.76978]
[1780426612203,46.32,67192.09,127.7,-0.96994,6e-05,1.76746]
[1780426617238,46.33,67188.1,127.7,-0.97014,6e-05,1.75779]
[1780426618245,46.33,67187.06,127.7,-0.9702,6e-05,1.75468]
[1780426619252,46.33,67185.85,127.7,-0.97027,6e-05,1.75111]
[1780426622273,46.33,67181.82,127.7,-0.97051,6e-05,1.73938]
[1780426623280,46.32,67180.79,127.7,-0.97057,6e-05,1.73635]
[1780426624287,46.32,67182.57,127.7,-0.97048,6e-05,1.74108]
[1780426625294,46.32,67184.19,127.7,-0.97039,6e-05,1.74539]
[1780426626301,46.32,67186.61,127.7,-0.97026,6e-05,1.75174]
[1780426628315,46.32,67183.68,127.7,-0.97043,6e-05,1.74323]
[1780426629322,46.31,67182.57,127.7,-0.9705,6e-05,1.73998]
[1780426630329,46.31,67177.59,127.7,-0.97078,6e-05,1.7261]
[1780426631336,46.31,67175.9,127.7,-0.97088,6e-05,1.72131]
[1780426632342,46.31,67176.65,127.7,-0.97084,6e-05,1.72322]
[1780426633350,46.31,67177.86,127.7,-0.97077,6e-05,1.7264]
[1780426634357,46.31,67182.21,127.7,-0.97053,6e-05,1.73822]
[1780426635364,46.31,67185.95,127.7,-0.97033,6e-05,1.74839]
[1780426636371,46.31,67187.62,127.7,-0.97024,6e-05,1.75284]
[1780426638385,46.3,67188.41,127.7,-0.9702,6e-05,1.75464]
[1780426640399,46.3,67185.08,127.7,-0.9704,6e-05,1.74501]
[1780426641406,46.3,67182.53,127.7,-0.97054,6e-05,1.73778]
[1780426642412,46.3,67181.37,127.7,-0.97061,6e-05,1.73441]
[1780426643420,46.3,67182.22,127.7,-0.97057,6e-05,1.73659]
[1780426644427,46.3,67179.77,127.7,-0.97071,6e-05,1.72967]
[1780426646441,46.29,67181.17,127.7,-0.97064,6e-05,1.73321]
[1780426647448,46.29,67182.05,127.7,-0.97059,6e-05,1.73548]
[1780426648455,46.29,67184.59,127.7,-0.97045,6e-05,1.74233]
[1780426649462,46.29,67187.66,127.7,-0.97028,6e-05,1.75066]
[1780426650469,46.29,67190.82,127.7,-0.97011,6e-05,1.75925]
[1780426651477,46.29,67196.35,127.7,-0.96988,6e-05,1.76933]
[1780426652483,46.28,67198.94,127.7,-0.96974,6e-05,1.77636]
[1780426652984,46.28,67198.94,127.7,-0.96974,6e-05,1.77636]
[1780426653490,46.29,67202.64,127.7,-0.96952,6e-05,1.78718]
[1780426654497,46.29,67204.58,127.7,-0.9694,6e-05,1.79304]
[1780426655504,46.29,67203.72,127.7,-0.96944,6e-05,1.791]
[1780426658558,46.3,67203.78,127.7,-0.96942,6e-05,1.79194]
[1780426658585,46.3,67207.55,127.7,-0.9692,6e-05,1.80299]
[1780426659534,46.31,67212.23,127.7,-0.96891,6e-05,1.81694]
[1780426660640,46.31,67212.23,127.7,-0.96891,6e-05,1.81694]
[1780426661288,46.31,67211.68,127.7,-0.96893,6e-05,1.81572]
[1780426661548,46.31,67209.24,127.7,-0.96908,6e-05,1.80848]
[1780426662555,46.31,67207.5,127.7,-0.96919,6e-05,1.80326]
[1780426663562,46.3,67211.27,127.7,-0.96898,6e-05,1.81369]
[1780426663850,46.3,67211.27,127.7,-0.96898,6e-05,1.81369]
[1780426663896,46.3,67211.27,127.7,-0.96898,6e-05,1.81369]
[1780426664417,46.3,67211.27,127.7,-0.96898,6e-05,1.81369]
[1780426664569,46.31,67216.74,127.7,-0.96865,6e-05,1.82966]
[1780426664879,46.31,67216.74,127.7,-0.96865,6e-05,1.82966]
[1780426665053,46.31,67216.74,127.7,-0.96865,6e-05,1.82966]
[1780426665575,46.31,67215.28,127.7,-0.96873,6e-05,1.82581]
[1780426667239,46.31,67214.98,127.7,-0.96874,6e-05,1.82529]
[1780426667590,46.31,67216.32,127.7,-0.96865,6e-05,1.82974]
[1780426668512,46.31,67216.32,127.7,-0.96865,6e-05,1.82974]
[1780426668597,46.32,67218.59,127.7,-0.9685,6e-05,1.83686]
[1780426669101,46.32,67218.59,127.7,-0.9685,6e-05,1.83686]
[1780426669604,46.32,67227.97,127.7,-0.96794,6e-05,1.86387]
[1780426669965,46.32,67227.97,127.7,-0.96794,6e-05,1.86387]
[1780426670611,46.32,67231.13,127.7,-0.96776,6e-05,1.87295]
[1780426671335,46.32,67231.13,127.7,-0.96776,6e-05,1.87295]
[1780426671618,46.32,67228.81,127.7,-0.96789,6e-05,1.86675]
[1780426672625,46.33,67227.18,127.7,-0.96797,6e-05,1.86257]
[1780426677660,46.32,67228.78,127.7,-0.96789,6e-05,1.86644]
[1780426678134,46.32,67228.78,127.7,-0.96789,6e-05,1.86644]
[1780426678346,46.32,67228.78,127.7,-0.96789,6e-05,1.86644]
[1780426678667,46.32,67234.49,127.7,-0.96754,6e-05,1.88362]
[1780426678805,46.32,67234.49,127.7,-0.96754,6e-05,1.88362]
[1780426679368,46.32,67234.49,127.7,-0.96754,6e-05,1.88362]
[1780426679675,46.33,67238.77,127.7,-0.96727,6e-05,1.89668]
[1780426681691,46.34,67233.19,127.7,-0.96758,6e-05,1.88134]
[1780426682697,46.34,67229.02,127.7,-0.96782,6e-05,1.86972]
[1780426683703,46.34,67227.34,127.7,-0.96791,6e-05,1.86539]
[1780426686725,46.34,67231.2,127.7,-0.96769,6e-05,1.8763]
[1780426687731,46.34,67232.02,127.7,-0.96764,6e-05,1.87857]
[1780426689746,46.34,67234.35,127.7,-0.96751,6e-05,1.88512]
[1780426690753,46.34,67234.98,127.7,-0.96746,6e-05,1.88748]
[1780426693774,46.35,67236.39,127.7,-0.96734,6e-05,1.89314]
[1780426696795,46.36,67235.23,127.7,-0.96738,6e-05,1.89124]
[1780426697802,46.37,67237.11,127.7,-0.96725,6e-05,1.89726]
[1780426702842,46.38,67236.29,127.7,-0.96725,6e-05,1.89731]
[1780426703849,46.39,67235.35,127.7,-0.9673,6e-05,1.89505]
[1780426704856,46.39,67236.55,127.7,-0.96721,6e-05,1.89906]
[1780426705863,46.4,67237.88,127.7,-0.96712,6e-05,1.90346]
[1780426706870,46.4,67241.1,127.7,-0.96692,6e-05,1.91342]
[1780426709891,46.41,67241.82,127.7,-0.96684,6e-05,1.91694]
[1780426710898,46.41,67242.99,127.7,-0.96676,6e-05,1.92086]
[1780426711905,46.41,67236.58,127.7,-0.96723,6e-05,1.89704]
[1780426714926,46.43,67236.03,127.7,-0.96723,6e-05,1.89689]
[1780426717095,46.43,67236.41,127.7,-0.9672,6e-05,1.89853]
[1780426717597,46.44,67237.63,127.7,-0.9671,6e-05,1.90316]
[1780426717947,46.44,67242.81,127.7,-0.96679,6e-05,1.91842]
[1780426719237,46.44,67244.64,127.7,-0.96666,6e-05,1.92432]
[1780426720968,46.45,67243.7,127.7,-0.9667,6e-05,1.92251]
[1780426723527,46.46,67240.82,127.7,-0.96685,6e-05,1.9155]
[1780426724796,46.46,67235.19,127.7,-0.96718,6e-05,1.89951]
[1780426725111,46.46,67234.54,127.7,-0.96722,6e-05,1.8976]
[1780426726658,46.47,67235.36,127.7,-0.96715,6e-05,1.90113]
[1780426728017,46.47,67232.25,127.7,-0.96732,6e-05,1.89257]
[1780426729024,46.48,67228.22,127.7,-0.96755,6e-05,1.88138]
[1780426732044,46.49,67227.28,127.7,-0.96759,6e-05,1.87975]
[1780426737080,46.49,67233.9,127.7,-0.96717,6e-05,1.90006]
[1780426738677,46.5,67239.6,127.7,-0.9668,6e-05,1.9179]
[1780426739094,46.5,67242.05,127.7,-0.96665,6e-05,1.92513]
[1780426741108,46.51,67239.61,127.7,-0.96677,6e-05,1.91896]
[1780426742115,46.51,67237.29,127.7,-0.9669,6e-05,1.91264]
[1780426743121,46.52,67236.39,127.7,-0.96695,6e-05,1.91053]
[1780426746143,46.53,67238.1,127.7,-0.96681,6e-05,1.91718]
[1780426747411,46.53,67238.1,127.7,-0.96681,6e-05,1.91718]
[1780426747419,46.53,67239.05,127.7,-0.96674,6e-05,1.92051]
[1780426748344,46.53,67243.13,127.7,-0.96648,6e-05,1.93309]
[1780426749164,46.54,67245.31,127.7,-0.96633,6e-05,1.94007]
[1780426751178,46.54,67249.22,127.7,-0.96607,6e-05,1.95269]
[1780426752652,46.54,67249.22,127.7,-0.96607,6e-05,1.95269]
[1780426752687,46.55,67252.9,127.7,-0.96582,6e-05,1.96461]
[1780426753192,46.55,67255.71,127.7,-0.96564,6e-05,1.97304]
[1780426754200,46.55,67256.93,127.7,-0.96556,6e-05,1.97715]
[1780426755207,46.56,67258.36,127.7,-0.96546,6e-05,1.98189]
[1780426757221,46.56,67257.66,127.7,-0.96548,6e-05,1.98062]
[1780426761278,46.58,67258.96,127.7,-0.96536,6e-05,1.98623]
[1780426763729,46.58,67258.32,127.7,-0.9654,6e-05,1.98471]
[1780426763751,46.58,67255.57,127.7,-0.96555,6e-05,1.97726]
[1780426764296,46.58,67249.79,127.7,-0.96592,6e-05,1.95993]
[1780426765303,46.58,67245.29,127.7,-0.9662,6e-05,1.94628]
[1780426766310,46.58,67242.53,127.7,-0.96638,6e-05,1.93788]
[1780426768327,46.58,67242.63,127.7,-0.96638,6e-05,1.93782]
[1780426769334,46.58,67241.08,127.7,-0.96648,6e-05,1.93306]
[1780426770343,46.58,67235.22,127.7,-0.96684,6e-05,1.91559]
[1780426771667,46.57,67233.36,127.7,-0.96705,6e-05,1.90445]
[1780426773362,46.57,67232.74,127.7,-0.96709,6e-05,1.90251]
[1780426775377,46.57,67231.7,127.7,-0.96716,6e-05,1.89925]
[1780426777755,46.57,67233.39,127.7,-0.96706,6e-05,1.90388]
[1780426778398,46.57,67234.83,127.7,-0.96697,6e-05,1.90811]
[1780426781419,46.57,67235.51,127.7,-0.96692,6e-05,1.91041]
[1780426783432,46.58,67238.47,127.7,-0.96672,6e-05,1.92019]
[1780426785447,46.59,67240.11,127.7,-0.9666,6e-05,1.92607]
[1780426786454,46.59,67240.76,127.7,-0.96655,6e-05,1.92851]
[1780426787461,46.59,67242.58,127.7,-0.96642,6e-05,1.9344]
[1780426788468,46.6,67245.62,127.7,-0.96623,6e-05,1.94393]
[1780426789475,46.6,67247.86,127.7,-0.96608,6e-05,1.95109]
[1780426793503,46.62,67248.51,127.7,-0.96598,6e-05,1.95537]
[1780426794510,46.62,67245.1,127.7,-0.9662,6e-05,1.94521]
[1780426795517,46.62,67239.63,127.7,-0.96652,6e-05,1.92993]
[1780426796524,46.63,67238.94,127.7,-0.96655,6e-05,1.92839]
[1780426798538,46.63,67234.98,127.7,-0.96677,6e-05,1.91772]
[1780426800552,46.64,67236.88,127.7,-0.96663,6e-05,1.92436]
[1780426801559,46.64,67240.02,127.7,-0.96644,6e-05,1.93348]
[1780426804581,46.65,67239.33,127.7,-0.96647,6e-05,1.93227]
[1780426806594,46.65,67235.87,127.7,-0.96666,6e-05,1.92305]
[1780426807604,46.66,67236.71,127.7,-0.9666,6e-05,1.92603]
[1780426808610,46.66,67245.59,127.7,-0.96604,6e-05,1.95286]
[1780426809618,46.66,67247.17,127.7,-0.96593,6e-05,1.95803]
[1780426810625,46.67,67248.91,127.7,-0.96581,6e-05,1.96368]
[1780426811923,46.67,67248.91,127.7,-0.96581,6e-05,1.96368]
[1780426812639,46.67,67257.56,127.7,-0.96524,6e-05,1.99055]
[1780426813645,46.68,67259.24,127.7,-0.96513,6e-05,1.99602]
[1780426814653,46.68,67262.97,127.7,-0.96488,6e-05,2.00771]
[1780426815660,46.68,67264.73,127.7,-0.96476,6e-05,2.01343]
[1780426816667,46.68,67266.28,127.7,-0.96465,6e-05,2.01851]
[1780426818543,46.69,67266.53,127.7,-0.96463,6e-05,2.01962]
[1780426818886,46.69,67268.76,127.7,-0.96448,6e-05,2.02678]
[1780426821702,46.7,67269.65,127.7,-0.9644,6e-05,2.03051]
[1780426821958,46.7,67269.65,127.7,-0.9644,6e-05,2.03051]
[1780426822717,46.7,67277.77,127.7,-0.96386,7e-05,2.05578]
[1780426823751,46.7,67277.77,127.7,-0.96386,7e-05,2.05578]
[1780426823797,46.7,67279.32,127.7,-0.96376,7e-05,2.06085]
[1780426824206,46.7,67279.32,127.7,-0.96376,7e-05,2.06085]
[1780426824455,46.7,67279.32,127.7,-0.96376,7e-05,2.06085]
[1780426824707,46.7,67279.32,127.7,-0.96376,7e-05,2.06085]
[1780426824731,46.7,67283.38,127.7,-0.96348,7e-05,2.0737]
[1780426825955,46.7,67283.38,127.7,-0.96348,7e-05,2.0737]
[1780426826745,46.71,67285.62,127.7,-0.96332,7e-05,2.08118]
[1780426827752,46.71,67284.73,127.7,-0.96338,7e-05,2.07867]
[1780426828759,46.71,67281.83,127.7,-0.96356,7e-05,2.06993]
[1780426829600,46.71,67281.83,127.7,-0.96356,7e-05,2.06993]
[1780426829767,46.71,67285.24,127.7,-0.96333,7e-05,2.08078]
[1780426830273,46.71,67285.24,127.7,-0.96333,7e-05,2.08078]
[1780426830539,46.71,67285.24,127.7,-0.96333,7e-05,2.08078]
[1780426830870,46.71,67285.24,127.7,-0.96333,7e-05,2.08078]
[1780426830906,46.71,67297.49,127.7,-0.96251,7e-05,2.11935]
[1780426831263,46.71,67297.49,127.7,-0.96251,7e-05,2.11935]
[1780426831780,46.72,67296.53,127.7,-0.96266,7e-05,2.11081]
[1780426832785,46.72,67296.53,127.7,-0.96266,7e-05,2.11081]
[1780426832787,46.72,67297.58,127.7,-0.96259,7e-05,2.11432]
[1780426833845,46.72,67297.58,127.7,-0.96259,7e-05,2.11432]
[1780426833861,46.72,67299.25,127.7,-0.96247,7e-05,2.11977]
[1780426835809,46.72,67301.01,127.7,-0.96234,7e-05,2.12569]
[1780426836817,46.72,67303.18,127.7,-0.96219,7e-05,2.13273]
[1780426837824,46.72,67307.83,127.7,-0.96187,7e-05,2.14763]
[1780426838831,46.72,67305.88,127.7,-0.962,7e-05,2.14158]
[1780426839838,46.73,67302.78,127.7,-0.96221,7e-05,2.13192]
[1780426842822,46.73,67303.0,127.7,-0.96219,7e-05,2.13295]
[1780426842862,46.73,67307.87,127.7,-0.96185,7e-05,2.14855]
[1780426843361,46.73,67307.87,127.7,-0.96185,7e-05,2.14855]
[1780426843869,46.73,67313.16,127.7,-0.96148,7e-05,2.16555]
[1780426847897,46.73,67310.95,127.7,-0.96163,7e-05,2.15894]
[1780426848905,46.73,67312.94,127.7,-0.96149,7e-05,2.16541]
[1780426850504,46.73,67313.23,127.7,-0.96146,7e-05,2.16645]
[1780426850919,46.73,67311.79,127.7,-0.96156,7e-05,2.16197]
[1780426851926,46.74,67313.54,127.7,-0.96144,7e-05,2.16767]
[1780426852933,46.74,67315.14,127.7,-0.96132,7e-05,2.1729]
[1780426853940,46.74,67316.19,127.7,-0.96125,7e-05,2.17636]
[1780426855954,46.74,67314.92,127.7,-0.96133,7e-05,2.17247]
[1780426856237,46.74,67314.92,127.7,-0.96133,7e-05,2.17247]
[1780426856961,46.74,67307.4,127.7,-0.96185,7e-05,2.14859]
[1780426857968,46.74,67302.97,127.7,-0.96215,7e-05,2.13469]
[1780426858975,46.74,67301.07,127.7,-0.96227,7e-05,2.12885]
[1780426861426,46.74,67301.6,127.7,-0.96223,7e-05,2.13086]
[1780426861995,46.74,67291.69,127.7,-0.96289,7e-05,2.09988]
[1780426863003,46.75,67281.55,127.7,-0.96356,7e-05,2.06855]
[1780426864029,46.75,67275.25,127.7,-0.96397,7e-05,2.04938]
[1780426866027,46.75,67273.32,127.7,-0.96408,7e-05,2.04405]
[1780426867034,46.75,67271.49,127.7,-0.9642,7e-05,2.03875]
[1780426868041,46.76,67269.61,127.7,-0.96431,6e-05,2.03331]
[1780426869048,46.76,67270.65,127.7,-0.96424,6e-05,2.03682]
[1780426870057,46.76,67271.34,127.7,-0.96419,7e-05,2.03925]
[1780426872329,46.76,67271.33,127.7,-0.96418,7e-05,2.03954]
[1780426873078,46.77,67268.62,127.7,-0.96434,6e-05,2.03187]
[1780426874085,46.77,67267.76,127.7,-0.96439,6e-05,2.02957]
[1780426875092,46.77,67263.52,127.7,-0.96466,6e-05,2.01699]
[1780426876099,46.77,67259.65,127.7,-0.9649,6e-05,2.0056]
[1780426880127,46.79,67260.27,127.7,-0.96483,6e-05,2.00895]
[1780426881134,46.79,67261.44,127.7,-0.96474,6e-05,2.01286]
[1780426885161,46.8,67262.11,127.7,-0.96467,6e-05,2.01632]
[1780426888183,46.8,67263.37,127.7,-0.96457,6e-05,2.0212]
[1780426892870,46.81,67263.49,127.7,-0.96454,6e-05,2.02225]
[1780426892893,46.82,67262.87,127.7,-0.96465,6e-05,2.01582]
[1780426893116,46.82,67262.87,127.7,-0.96465,6e-05,2.01582]
[1780426893218,46.82,67260.95,127.7,-0.96478,6e-05,2.00999]
[1780426894225,46.82,67257.87,127.7,-0.96497,6e-05,2.00103]
[1780426896956,46.82,67257.86,127.7,-0.96496,6e-05,2.00137]
[1780426897246,46.83,67259.77,127.7,-0.96482,6e-05,2.00789]
[1780426898257,46.83,67260.6,127.7,-0.96476,6e-05,2.01077]
[1780426899325,46.83,67265.41,127.7,-0.96444,6e-05,2.02574]
[1780426900270,46.83,67262.74,127.7,-0.96461,6e-05,2.01795]
[1780426903476,46.84,67262.61,127.7,-0.9646,6e-05,2.01824]
[1780426904298,46.84,67264.66,127.7,-0.96446,6e-05,2.02517]
[1780426907335,46.85,67264.67,127.7,-0.96444,6e-05,2.02587]
[1780426907435,46.85,67262.52,127.7,-0.96457,6e-05,2.01966]
[1780426908446,46.85,67262.52,127.7,-0.96457,6e-05,2.01966]
[1780426908536,46.85,67254.7,127.7,-0.96507,6e-05,1.99633]
[1780426909333,46.86,67253.77,127.7,-0.96512,6e-05,1.9939]
[1780426910340,46.86,67253.02,127.7,-0.96516,6e-05,1.99203]
[1780426913361,46.87,67252.33,127.7,-0.96517,6e-05,1.99111]
[1780426918396,46.88,67252.14,127.7,-0.96515,6e-05,1.99247]
[1780426920947,46.89,67247.56,127.7,-0.96541,6e-05,1.97989]
[1780426921683,46.89,67240.64,127.7,-0.96584,6e-05,1.95967]
[1780426922428,46.89,67235.72,127.7,-0.96614,6e-05,1.94508]
[1780426924869,46.9,67234.96,127.7,-0.96616,6e-05,1.94421]
[1780426925449,46.9,67226.53,127.7,-0.96668,6e-05,1.9194]
[1780426926456,46.91,67227.67,127.7,-0.9666,6e-05,1.92324]
[1780426927463,46.91,67230.14,127.7,-0.96644,6e-05,1.931]
[1780426928470,46.91,67232.49,127.7,-0.96628,6e-05,1.93842]
[1780426929629,46.91,67232.49,127.7,-0.96628,6e-05,1.93842]
[1780426929648,46.91,67232.49,127.7,-0.96628,6e-05,1.93842]
[1780426929815,46.91,67232.49,127.7,-0.96628,6e-05,1.93842]
[1780426930038,46.91,67232.49,127.7,-0.96628,6e-05,1.93842]
[1780426930065,46.92,67232.06,127.7,-0.96629,6e-05,1.9381]
[1780426930217,46.92,67232.06,127.7,-0.96629,6e-05,1.9381]
[1780426930679,46.92,67232.06,127.7,-0.96629,6e-05,1.9381]
[1780426930992,46.92,67232.06,127.7,-0.96629,6e-05,1.9381]
[1780426931011,46.92,67232.06,127.7,-0.96629,6e-05,1.9381]
[1780426931061,46.92,67216.32,127.7,-0.96724,6e-05,1.89253]
[1780426931823,46.93,67209.3,127.7,-0.96765,6e-05,1.87279]
[1780426932499,46.93,67205.02,127.7,-0.9679,6e-05,1.86049]
[1780426933861,46.93,67205.02,127.7,-0.9679,6e-05,1.86049]
[1780426933962,46.94,67204.22,127.7,-0.96793,6e-05,1.85936]
[1780426934513,46.94,67203.08,127.7,-0.96799,6e-05,1.8561]
[1780426935520,46.94,67203.85,127.7,-0.96793,6e-05,1.8589]
[1780426936157,46.94,67203.85,127.7,-0.96793,6e-05,1.8589]
[1780426936527,46.94,67200.56,127.7,-0.96812,6e-05,1.85009]
[1780426937534,46.95,67196.32,127.7,-0.96835,6e-05,1.83861]
[1780426938971,46.96,67195.05,127.7,-0.9684,6e-05,1.83623]
[1780426940555,46.96,67193.75,127.7,-0.96847,6e-05,1.83318]
[1780426941562,46.97,67191.95,127.7,-0.96856,6e-05,1.82871]
[1780426944266,46.98,67191.71,127.7,-0.96855,6e-05,1.8293]
[1780426945084,46.98,67191.71,127.7,-0.96855,6e-05,1.8293]
[1780426944585,46.98,67179.05,127.7,-0.96926,6e-05,1.79436]
[1780426945376,46.98,67179.05,127.7,-0.96926,6e-05,1.79436]
[1780426945770,46.99,67173.06,127.7,-0.96958,6e-05,1.77902]
[1780426947011,46.99,67168.31,127.7,-0.96984,6e-05,1.76626]
[1780426948074,47.0,67169.06,127.7,-0.96979,6e-05,1.76872]
[1780426948613,47.0,67168.39,127.7,-0.96982,6e-05,1.76687]
[1780426950626,47.0,67169.95,127.7,-0.96972,6e-05,1.77196]
[1780426954799,47.02,67172.58,127.7,-0.96961,6e-05,1.77633]
[1780426955665,47.02,67175.73,127.7,-0.96943,6e-05,1.78507]
[1780426956671,47.02,67170.9,127.7,-0.96969,6e-05,1.77241]
[1780426957678,47.03,67168.88,127.7,-0.96979,6e-05,1.76753]
[1780426959693,47.04,67168.81,127.7,-0.96976,6e-05,1.7688]
[1780426964741,47.07,67169.31,127.7,-0.96964,6e-05,1.77455]
[1780426966756,47.08,67170.38,127.7,-0.96955,6e-05,1.77895]
[1780426969775,47.1,67171.13,127.7,-0.96947,6e-05,1.78317]
[1780426970783,47.11,67172.03,127.7,-0.9694,6e-05,1.78637]
[1780426973804,47.12,67170.36,127.7,-0.96945,6e-05,1.78384]
[1780426978839,47.15,67167.95,127.7,-0.96952,6e-05,1.78066]
[1780426979846,47.15,67164.61,127.7,-0.96969,6e-05,1.77214]
[1780426982009,47.16,67168.92,127.7,-0.96942,6e-05,1.7855]
[1780426982513,47.16,67168.92,127.7,-0.96942,6e-05,1.7855]
[1780426982867,47.17,67175.02,127.7,-0.96905,6e-05,1.80317]
[1780426983874,47.17,67182.49,127.7,-0.96861,6e-05,1.82477]
[1780426984880,47.18,67182.41,127.7,-0.9686,6e-05,1.82518]
[1780426986895,47.19,67181.62,127.7,-0.96862,6e-05,1.82423]
[1780426988909,47.2,67186.64,127.7,-0.9683,6e-05,1.83967]
[1780426989415,47.2,67186.64,127.7,-0.9683,6e-05,1.83967]
[1780426989915,47.2,67193.67,127.7,-0.96788,6e-05,1.86024]
[1780426990923,47.21,67195.11,127.7,-0.96778,6e-05,1.86493]
[1780426991931,47.21,67196.12,127.7,-0.96771,6e-05,1.86839]
[1780426994950,47.22,67196.96,127.7,-0.96762,6e-05,1.87249]
[1780426997972,47.23,67198.59,127.7,-0.96749,6e-05,1.87883]
[1780426998979,47.24,67202.09,127.7,-0.96727,6e-05,1.88943]
[1780426999986,47.24,67203.53,127.7,-0.96717,6e-05,1.89411]
[1780427000993,47.25,67204.78,127.7,-0.96709,6e-05,1.89824]
[1780427002002,47.25,67205.99,127.7,-0.967,6e-05,1.90226]
[1780427003008,47.25,67203.8,127.7,-0.96712,6e-05,1.89644]
[1780427004015,47.26,67202.54,127.7,-0.96719,6e-05,1.89332]
[1780427006029,47.27,67201.78,127.7,-0.96721,6e-05,1.89217]
[1780427007862,47.27,67201.99,127.7,-0.96719,6e-05,1.8933]
[1780427012247,47.29,67200.78,127.7,-0.96729,6e-05,1.88705]
[1780427013078,47.29,67195.91,127.7,-0.96757,6e-05,1.87361]
[1780427014085,47.3,67194.86,127.7,-0.96762,6e-05,1.87116]
[1780427015092,47.3,67197.25,127.7,-0.96747,6e-05,1.87856]
[1780427016099,47.3,67199.07,127.7,-0.96735,6e-05,1.88432]
[1780427020214,47.32,67198.74,127.7,-0.96732,6e-05,1.88551]
[1780427024157,47.34,67203.62,127.7,-0.96699,6e-05,1.90169]
[1780427025164,47.34,67205.41,127.7,-0.96687,6e-05,1.90737]
[1780427027178,47.35,67206.3,127.7,-0.96679,6e-05,1.91093]
[1780427028187,47.35,67205.62,127.7,-0.96682,6e-05,1.90945]
[1780427029192,47.35,67204.62,127.7,-0.96687,6e-05,1.90705]
[1780427030199,47.36,67203.91,127.7,-0.96691,6e-05,1.90549]
[1780427035234,47.38,67201.71,127.7,-0.96699,6e-05,1.90161]
[1780427036243,47.38,67200.18,127.7,-0.96707,6e-05,1.8977]
[1780427039672,47.39,67200.32,127.7,-0.96704,6e-05,1.89912]
[1780427040271,47.39,67195.13,127.7,-0.96733,6e-05,1.88521]
[1780427042114,47.39,67195.13,127.7,-0.96733,6e-05,1.88521]
[1780427041278,47.4,67201.12,127.7,-0.96696,6e-05,1.90296]
[1780427042446,47.4,67201.12,127.7,-0.96696,6e-05,1.90296]
[1780427042468,47.4,67205.92,127.7,-0.96666,6e-05,1.91735]
[1780427043292,47.4,67201.56,127.7,-0.96691,6e-05,1.90521]
[1780427044896,47.4,67201.56,127.7,-0.96691,6e-05,1.90521]
[1780427044920,47.41,67202.4,127.7,-0.96684,6e-05,1.90862]
[1780427045306,47.41,67203.38,127.7,-0.96678,6e-05,1.91145]
[1780427047320,47.42,67204.19,127.7,-0.96671,6e-05,1.91477]
[1780427052355,47.44,67204.45,127.7,-0.96665,6e-05,1.91789]
[1780427057390,47.45,67205.45,127.7,-0.96653,6e-05,1.92314]
[1780427058280,47.45,67205.45,127.7,-0.96653,6e-05,1.92314]
[1780427059052,47.45,67205.45,127.7,-0.96653,6e-05,1.92314]
[1780427059153,47.46,67207.07,127.7,-0.96642,6e-05,1.92876]
[1780427060142,47.46,67207.07,127.7,-0.96642,6e-05,1.92876]
[1780427059403,47.46,67210.96,127.7,-0.96618,6e-05,1.9401]
[1780427060422,47.46,67210.96,127.7,-0.96618,6e-05,1.9401]
[1780427060721,47.46,67210.96,127.7,-0.96618,6e-05,1.9401]
[1780427061083,47.46,67210.96,127.7,-0.96618,6e-05,1.9401]
[1780427061086,47.47,67213.49,127.7,-0.96601,6e-05,1.94836]
[1780427061958,47.47,67213.49,127.7,-0.96601,6e-05,1.94836]
[1780427061984,47.47,67215.53,127.7,-0.96587,6e-05,1.95475]
[1780427063432,47.47,67213.94,127.7,-0.96596,6e-05,1.95049]
[1780427064439,47.47,67211.71,127.7,-0.96609,6e-05,1.94438]
[1780427065446,47.48,67208.06,127.7,-0.9663,6e-05,1.93415]
[1780427066453,47.48,67205.3,127.7,-0.96646,6e-05,1.92656]
[1780427068467,47.49,67206.61,127.7,-0.96636,6e-05,1.93128]
[1780427072495,47.5,67207.87,127.7,-0.96634,6e-05,1.93128]
[1780427073502,47.5,67208.67,127.7,-0.96628,6e-05,1.93406]
[1780427074509,47.51,67205.7,127.7,-0.96645,6e-05,1.92586]
[1780427075517,47.51,67206.51,127.7,-0.96639,6e-05,1.92867]
[1780427080551,47.53,67206.56,127.7,-0.96634,6e-05,1.93106]
[1780427085586,47.54,67206.78,127.7,-0.96628,6e-05,1.93391]
[1780427087193,47.55,67201.74,127.7,-0.96657,6e-05,1.92018]
[1780427087600,47.55,67196.51,127.7,-0.96688,6e-05,1.90507]
[1780427088467,47.55,67196.51,127.7,-0.96688,6e-05,1.90507]
[1780427088482,47.55,67196.51,127.7,-0.96688,6e-05,1.90507]
[1780427089154,47.56,67188.34,127.7,-0.96735,6e-05,1.88265]
[1780427089990,47.56,67188.34,127.7,-0.96735,6e-05,1.88265]
[1780427090022,47.56,67176.4,127.7,-0.96804,6e-05,1.84934]
[1780427090621,47.56,67166.53,127.7,-0.96862,6e-05,1.82165]
[1780427091628,47.57,67168.22,127.7,-0.96851,6e-05,1.82699]
[1780427092896,47.57,67170.37,127.7,-0.96836,6e-05,1.83422]
[1780427097671,47.59,67174.01,127.7,-0.9681,6e-05,1.84682]
[1780427098678,47.6,67180.0,127.7,-0.96773,6e-05,1.86434]
[1780427099684,47.6,67178.94,127.7,-0.96778,6e-05,1.86192]
[1780427100860,47.6,67178.94,127.7,-0.96778,6e-05,1.86192]
[1780427101699,47.61,67184.3,127.7,-0.96744,6e-05,1.87824]
[1780427102706,47.61,67181.49,127.7,-0.9676,6e-05,1.8708]
[1780427104720,47.62,67179.54,127.7,-0.96769,6e-05,1.86633]
[1780427105727,47.63,67173.92,127.7,-0.96801,6e-05,1.85098]
[1780427107741,47.63,67177.83,127.7,-0.96776,6e-05,1.86314]
[1780427110919,47.65,67174.42,127.7,-0.96791,6e-05,1.85572]
[1780427111770,47.65,67171.26,127.7,-0.96809,6e-05,1.84681]
[1780427112893,47.66,67172.29,127.7,-0.96801,6e-05,1.85085]
[1780427114246,47.66,67165.83,127.7,-0.96837,6e-05,1.83328]
[1780427114547,47.66,67165.83,127.7,-0.96837,6e-05,1.83328]
[1780427114853,47.66,67165.83,127.7,-0.96837,6e-05,1.83328]
[1780427114987,47.67,67153.72,127.7,-0.96906,6e-05,1.80022]
[1780427115796,47.67,67147.78,127.7,-0.96939,6e-05,1.78387]
[1780427116804,47.67,67149.43,127.7,-0.96928,6e-05,1.78905]
[1780427117811,47.68,67150.7,127.7,-0.9692,6e-05,1.79321]
[1780427118818,47.68,67151.33,127.7,-0.96915,6e-05,1.79561]
[1780427119825,47.69,67149.94,127.7,-0.96921,6e-05,1.79244]
[1780427120832,47.69,67152.29,127.7,-0.96907,6e-05,1.79957]
[1780427122845,47.7,67156.4,127.7,-0.96881,6e-05,1.81224]
[1780427123853,47.71,67155.76,127.7,-0.96883,6e-05,1.81111]
[1780427124861,47.72,67157.6,127.7,-0.9687,6e-05,1.81747]
[1780427125867,47.72,67159.65,127.7,-0.96857,6e-05,1.82379]
[1780427126874,47.73,67160.3,127.7,-0.96852,6e-05,1.82621]
[1780427128887,47.73,67157.64,127.7,-0.96865,6e-05,1.82002]
[1780427129895,47.74,67157.0,127.7,-0.96867,6e-05,1.81885]
[1780427134930,47.76,67153.93,127.7,-0.96887,6e-05,1.80816]
[1780427135937,47.77,67151.89,127.7,-0.96897,6e-05,1.80316]
[1780427136944,47.77,67148.25,127.7,-0.96916,6e-05,1.79377]
[1780427139965,47.79,67141.92,127.7,-0.96948,6e-05,1.77838]
[1780427140972,47.79,67142.88,127.7,-0.96941,6e-05,1.78168]
[1780427141979,47.8,67149.53,127.7,-0.96902,6e-05,1.80061]
[1780427142986,47.8,67150.26,127.7,-0.96897,6e-05,1.80326]
[1780427145000,47.81,67148.36,127.7,-0.96905,6e-05,1.79929]
[1780427146007,47.82,67145.62,127.7,-0.96919,6e-05,1.7924]
[1780427147014,47.82,67144.49,127.7,-0.96924,6e-05,1.78995]
[1780427148030,47.83,67143.8,127.7,-0.96926,6e-05,1.78872]
[1780427149032,47.83,67140.39,127.7,-0.96944,6e-05,1.78005]
[1780427154067,47.86,67140.5,127.7,-0.96937,6e-05,1.78368]
[1780427156144,47.86,67140.47,127.7,-0.96936,6e-05,1.78426]
[1780427157088,47.87,67136.77,127.7,-0.96954,6e-05,1.77548]
[1780427158095,47.88,67135.14,127.7,-0.96961,6e-05,1.77172]
[1780427159101,47.88,67135.94,127.7,-0.96955,6e-05,1.77458]
[1780427160109,47.89,67137.4,127.7,-0.96946,6e-05,1.77923]
[1780427161116,47.89,67141.36,127.7,-0.96922,6e-05,1.79072]
[1780427162124,47.9,67149.39,127.7,-0.96875,6e-05,1.81347]
[1780427163131,47.9,67149.86,127.7,-0.96871,6e-05,1.81538]
[1780427164138,47.91,67150.54,127.7,-0.96866,6e-05,1.81788]
[1780427165145,47.91,67151.22,127.7,-0.96861,6e-05,1.82037]
[1780427166428,47.92,67150.92,127.7,-0.96861,6e-05,1.82014]
[1780427167159,47.92,67151.64,127.7,-0.96856,6e-05,1.82273]
[1780427168165,47.92,67152.64,127.7,-0.96849,6e-05,1.82611]
[1780427169173,47.93,67151.1,127.7,-0.96857,6e-05,1.82243]
[1780427170181,47.93,67138.84,127.7,-0.96925,6e-05,1.78926]
[1780427171188,47.94,67134.62,127.7,-0.96947,6e-05,1.77839]
[1780427172195,47.94,67131.01,127.7,-0.96966,6e-05,1.76924]
[1780427173205,47.95,67132.62,127.7,-0.96956,6e-05,1.7743]
[1780427174212,47.95,67143.08,127.7,-0.96896,6e-05,1.80357]
[1780427175219,47.96,67147.52,127.7,-0.96869,6e-05,1.81644]
[1780427177233,47.97,67148.93,127.7,-0.96858,6e-05,1.82155]
[1780427178240,47.97,67142.08,127.7,-0.96896,6e-05,1.80325]
[1780427179247,47.98,67148.83,127.7,-0.96856,6e-05,1.8225]
[1780427180254,47.98,67150.49,127.7,-0.96846,6e-05,1.82769]
[1780427181261,47.99,67153.49,127.7,-0.96827,6e-05,1.83662]
[1780427182268,47.99,67157.1,127.7,-0.96805,6e-05,1.84726]
[1780427183275,47.99,67160.38,127.7,-0.96785,6e-05,1.857]
[1780427184282,48.0,67162.47,127.7,-0.96772,6e-05,1.86341]
[1780427185289,48.0,67163.6,127.7,-0.96764,6e-05,1.86712]
[1780427186296,48.01,67164.38,127.7,-0.96758,6e-05,1.86984]
[1780427187303,48.01,67160.74,127.7,-0.96778,6e-05,1.86012]
[1780427188310,48.01,67160.01,127.7,-0.96782,6e-05,1.8586]
[1780427189317,48.02,67161.13,127.7,-0.96774,6e-05,1.86229]
[1780427191331,48.03,67156.86,127.7,-0.96805,6e-05,1.84604]
[1780427192338,48.03,67152.29,127.7,-0.9683,6e-05,1.83387]
[1780427193345,48.03,67150.3,127.7,-0.96841,6e-05,1.82892]
[1780427196366,48.05,67155.4,127.7,-0.96808,6e-05,1.84486]
[1780427197373,48.05,67157.61,127.7,-0.96794,6e-05,1.8516]
[1780427202967,48.07,67157.82,127.7,-0.96788,6e-05,1.85437]
[1780427203416,48.08,67160.31,127.7,-0.96771,6e-05,1.86243]
[1780427204423,48.08,67163.28,127.7,-0.96752,6e-05,1.87131]
[1780427206587,48.09,67166.36,127.7,-0.96732,6e-05,1.88104]
[1780427211098,48.1,67166.54,127.7,-0.96729,6e-05,1.88255]
[1780427211471,48.11,67167.94,127.7,-0.96718,6e-05,1.88801]
[1780427214379,48.11,67168.23,127.7,-0.96715,6e-05,1.88932]
[1780427214489,48.11,67168.81,127.7,-0.9671,6e-05,1.89145]
[1780427214493,48.12,67172.69,127.7,-0.96686,6e-05,1.90296]
[1780427215552,48.12,67177.81,127.7,-0.96655,6e-05,1.91805]
[1780427216507,48.12,67178.62,127.7,-0.96649,6e-05,1.92081]
[1780427220282,48.13,67178.45,127.7,-0.96648,6e-05,1.92119]
[1780427221077,48.14,67178.24,127.7,-0.96648,6e-05,1.92146]
[1780427221291,48.14,67171.76,127.7,-0.96685,6e-05,1.90341]
[1780427221542,48.14,67168.68,127.7,-0.96704,6e-05,1.89465]
[1780427223160,48.14,67168.68,127.7,-0.96704,6e-05,1.89465]
[1780427223164,48.15,67165.16,127.7,-0.96722,6e-05,1.88564]
[1780427223433,48.15,67165.16,127.7,-0.96722,6e-05,1.88564]
[1780427224332,48.15,67165.16,127.7,-0.96722,6e-05,1.88564]
[1780427223556,48.15,67170.28,127.7,-0.96692,6e-05,1.90016]
[1780427224599,48.15,67170.28,127.7,-0.96692,6e-05,1.90016]
[1780427224825,48.15,67167.55,127.7,-0.96707,6e-05,1.89287]
[1780427225574,48.15,67165.77,127.7,-0.96717,6e-05,1.88831]
[1780427226581,48.16,67163.47,127.7,-0.96729,6e-05,1.88228]
[1780427228594,48.17,67161.32,127.7,-0.9674,6e-05,1.8772]
[1780427229602,48.17,67159.69,127.7,-0.96749,6e-05,1.87311]
[1780427230609,48.17,67158.93,127.7,-0.96752,6e-05,1.87148]
[1780427234812,48.19,67156.33,127.7,-0.96763,6e-05,1.86621]
[1780427236215,48.2,67157.78,127.7,-0.96752,6e-05,1.87131]
[1780427238190,48.2,67160.2,127.7,-0.96736,6e-05,1.87912]
[1780427238665,48.2,67162.08,127.7,-0.96725,6e-05,1.88443]
[1780427239679,48.21,67166.99,127.7,-0.96695,6e-05,1.89881]
[1780427240866,48.21,67166.99,127.7,-0.96695,6e-05,1.89881]
[1780427241693,48.21,67171.42,127.7,-0.96666,6e-05,1.91235]
[1780427242700,48.22,67165.04,127.7,-0.96703,6e-05,1.89465]
[1780427243487,48.22,67165.04,127.7,-0.96703,6e-05,1.89465]
[1780427243707,48.22,67160.75,127.7,-0.96728,6e-05,1.88299]
[1780427244714,48.22,67154.23,127.7,-0.96765,6e-05,1.86515]
[1780427245722,48.23,67149.26,127.7,-0.96793,6e-05,1.85177]
[1780427250757,48.25,67149.26,127.7,-0.96787,6e-05,1.85445]
[1780427251764,48.25,67148.08,127.7,-0.96802,6e-05,1.84635]
[1780427252771,48.26,67152.88,127.7,-0.96773,6e-05,1.86027]
[1780427253778,48.26,67154.58,127.7,-0.96762,6e-05,1.86555]
[1780427256799,48.27,67153.53,127.7,-0.96764,6e-05,1.86415]
[1780427257947,48.27,67153.53,127.7,-0.96764,6e-05,1.86415]
[1780427258048,48.28,67160.9,127.7,-0.96719,6e-05,1.88586]
[1780427258813,48.28,67168.94,127.7,-0.96671,6e-05,1.90865]
[1780427259821,48.28,67169.92,127.7,-0.96665,6e-05,1.91188]
[1780427261834,48.29,67168.87,127.7,-0.96669,6e-05,1.90977]
[1780427262841,48.29,67173.46,127.7,-0.96641,6e-05,1.9233]
[1780427266162,48.3,67173.5,127.7,-0.96639,6e-05,1.92428]
[1780427270897,48.32,67172.77,127.7,-0.96638,6e-05,1.92468]
[1780427272365,48.32,67172.77,127.7,-0.96638,6e-05,1.92468]
[1780427275932,48.33,67171.65,127.7,-0.9664,6e-05,1.92355]
[1780427277181,48.33,67171.65,127.7,-0.9664,6e-05,1.92355]
[1780427277268,48.34,67167.82,127.7,-0.96661,6e-05,1.91345]
[1780427277472,48.34,67167.82,127.7,-0.96661,6e-05,1.91345]
[1780427277947,48.34,67170.33,127.7,-0.96646,6e-05,1.92061]
[1780427278953,48.34,67175.6,127.7,-0.96614,6e-05,1.93613]
[1780427279810,48.34,67175.6,127.7,-0.96614,6e-05,1.93613]
[1780427281314,48.35,67183.01,127.7,-0.96566,6e-05,1.9587]
[1780427282980,48.35,67183.25,127.7,-0.96564,6e-05,1.95975]
[1780427284995,48.36,67181.71,127.7,-0.96572,6e-05,1.95602]
[1780427287009,48.36,67180.78,127.7,-0.96576,6e-05,1.95405]
[1780427290030,48.37,67179.37,127.7,-0.96582,6e-05,1.95108]
[1780427295076,48.39,67177.44,127.7,-0.96589,6e-05,1.94771]
[1780427299107,48.4,67179.5,127.7,-0.96573,6e-05,1.95515]
[1780427300348,48.4,67179.5,127.7,-0.96573,6e-05,1.95515]
[1780427300480,48.4,67188.94,127.7,-0.96515,6e-05,1.9829]
[1780427301412,48.4,67188.94,127.7,-0.96515,6e-05,1.9829]
[1780427301120,48.4,67196.01,127.7,-0.9647,6e-05,2.00391]
[1780427302127,48.41,67198.43,127.7,-0.96454,6e-05,2.01131]
[1780427302959,48.41,67198.43,127.7,-0.96454,6e-05,2.01131]
[1780427303135,48.41,67199.69,127.7,-0.96446,6e-05,2.01529]
[1780427303827,48.41,67199.69,127.7,-0.96446,6e-05,2.01529]
[1780427303953,48.41,67199.69,127.7,-0.96446,6e-05,2.01529]
[1780427303964,48.41,67199.69,127.7,-0.96446,6e-05,2.01529]
[1780427304142,48.41,67203.43,127.7,-0.96422,6e-05,2.0266]
[1780427305149,48.41,67207.33,127.7,-0.96396,6e-05,2.03841]
[1780427306249,48.41,67211.41,127.7,-0.9637,6e-05,2.05078]
[1780427306770,48.41,67211.41,127.7,-0.9637,6e-05,2.05078]
[1780427307163,48.42,67214.39,127.7,-0.9635,6e-05,2.05989]
[1780427310184,48.42,67215.05,127.7,-0.96345,6e-05,2.06243]
[1780427311338,48.42,67226.03,127.7,-0.96283,7e-05,2.08996]
[1780427312198,48.42,67229.63,127.7,-0.96259,7e-05,2.101]
[1780427312726,48.42,67229.63,127.7,-0.96259,7e-05,2.101]
[1780427313381,48.42,67229.63,127.7,-0.96259,7e-05,2.101]
[1780427313422,48.42,67237.78,127.7,-0.96205,7e-05,2.12594]
[1780427313916,48.42,67237.78,127.7,-0.96205,7e-05,2.12594]
[1780427313944,48.42,67237.78,127.7,-0.96205,7e-05,2.12594]
[1780427313996,48.42,67237.78,127.7,-0.96205,7e-05,2.12594]
[1780427314266,48.42,67237.78,127.7,-0.96205,7e-05,2.12594]
[1780427314297,48.42,67241.64,127.7,-0.9618,7e-05,2.13785]
[1780427315220,48.42,67243.76,127.7,-0.96165,7e-05,2.14443]
[1780427316227,48.42,67245.57,127.7,-0.96153,7e-05,2.15005]
[1780427318241,48.42,67246.34,127.7,-0.96148,7e-05,2.1525]
[1780427318576,48.42,67246.34,127.7,-0.96148,7e-05,2.1525]
[1780427319248,48.42,67251.11,127.7,-0.96116,7e-05,2.16728]
[1780427319864,48.42,67251.11,127.7,-0.96116,7e-05,2.16728]
[1780427320213,48.42,67251.11,127.7,-0.96116,7e-05,2.16728]
[1780427320255,48.42,67255.1,127.7,-0.96089,7e-05,2.17968]
[1780427320880,48.42,67255.1,127.7,-0.96089,7e-05,2.17968]
[1780427322410,48.42,67249.54,127.7,-0.96126,7e-05,2.16243]
[1780427323276,48.43,67240.2,127.7,-0.96189,7e-05,2.13369]
[1780427324283,48.43,67237.23,127.7,-0.96208,7e-05,2.12467]
[1780427325290,48.43,67233.31,127.7,-0.96234,7e-05,2.11279]
[1780427326297,48.43,67231.38,127.7,-0.96246,7e-05,2.10703]
[1780427327307,48.43,67229.58,127.7,-0.96258,7e-05,2.10167]
[1780427327757,48.43,67229.58,127.7,-0.96258,7e-05,2.10167]
[1780427328314,48.43,67225.73,127.7,-0.96283,7e-05,2.09014]
[1780427328979,48.43,67225.73,127.7,-0.96283,7e-05,2.09014]
[1780427329192,48.43,67225.73,127.7,-0.96283,7e-05,2.09014]
[1780427329372,48.43,67219.0,127.7,-0.96326,6e-05,2.07001]
[1780427330097,48.43,67219.0,127.7,-0.96326,6e-05,2.07001]
[1780427330328,48.43,67211.61,127.7,-0.96373,6e-05,2.04807]
[1780427331336,48.43,67203.66,127.7,-0.96423,6e-05,2.02468]
[1780427332343,48.43,67202.24,127.7,-0.96431,6e-05,2.02073]
[1780427333350,48.43,67209.49,127.7,-0.96385,6e-05,2.04222]
[1780427334357,48.44,67212.1,127.7,-0.96368,6e-05,2.05046]
[1780427335363,48.44,67215.26,127.7,-0.96347,6e-05,2.06011]
[1780427336371,48.44,67216.08,127.7,-0.96341,6e-05,2.06275]
[1780427337378,48.44,67215.1,127.7,-0.96347,6e-05,2.06]
[1780427340399,48.45,67216.79,127.7,-0.96335,6e-05,2.06563]
[1780427342413,48.45,67208.56,127.7,-0.96387,6e-05,2.04142]
[1780427343420,48.45,67206.28,127.7,-0.96401,6e-05,2.03487]
[1780427344427,48.45,67196.54,127.7,-0.96462,6e-05,2.00635]
[1780427345434,48.45,67193.39,127.7,-0.96481,6e-05,1.99738]
[1780427346441,48.46,67192.69,127.7,-0.96485,6e-05,1.99562]
[1780427347448,48.46,67190.49,127.7,-0.96498,6e-05,1.98949]
[1780427351476,48.47,67185.54,127.7,-0.96526,6e-05,1.97627]
[1780427352483,48.47,67183.46,127.7,-0.96538,6e-05,1.97055]
[1780427353490,48.47,67180.58,127.7,-0.96555,6e-05,1.96254]
[1780427355504,48.48,67179.75,127.7,-0.96558,6e-05,1.96082]
[1780427357518,48.48,67180.58,127.7,-0.96552,6e-05,1.96391]
[1780427363393,48.49,67181.14,127.7,-0.96546,6e-05,1.96655]
[1780427365575,48.5,67179.89,127.7,-0.9655,6e-05,1.96461]
[1780427366582,48.5,67180.76,127.7,-0.96544,6e-05,1.96747]
[1780427367589,48.51,67182.42,127.7,-0.96533,6e-05,1.97261]
[1780427368596,48.51,67184.25,127.7,-0.96521,6e-05,1.97825]
[1780427370610,48.51,67186.85,127.7,-0.96504,6e-05,1.98645]
[1780427374638,48.52,67187.2,127.7,-0.96508,6e-05,1.98314]
[1780427376652,48.53,67184.96,127.7,-0.96521,6e-05,1.97725]
[1780427378666,48.53,67186.74,127.7,-0.96509,6e-05,1.98306]
[1780427383701,48.54,67186.4,127.7,-0.96507,6e-05,1.98362]
[1780427388736,48.55,67184.75,127.7,-0.96514,6e-05,1.98037]
[1780427393771,48.57,67185.68,127.7,-0.96505,6e-05,1.98464]
[1780427396792,48.57,67183.53,127.7,-0.96516,6e-05,1.97931]
[1780427397799,48.58,67182.62,127.7,-0.96521,6e-05,1.97698]
[1780427398807,48.58,67181.98,127.7,-0.96525,6e-05,1.97545]
[1780427400820,48.58,67185.95,127.7,-0.96499,6e-05,1.98763]
[1780427401829,48.58,67193.5,127.7,-0.96451,6e-05,2.01]
[1780427402834,48.59,67197.6,127.7,-0.96425,6e-05,2.02232]
[1780427407869,48.6,67197.27,127.7,-0.96424,6e-05,2.02258]
[1780427408876,48.6,67195.32,127.7,-0.96436,6e-05,2.01709]
[1780427410890,48.6,67197.11,127.7,-0.96424,6e-05,2.02287]
[1780427412904,48.61,67199.44,127.7,-0.96408,6e-05,2.03024]
[1780427414921,48.61,67207.5,127.7,-0.96356,6e-05,2.05461]
[1780427415928,48.61,67223.66,127.7,-0.96251,7e-05,2.10332]
[1780427416647,48.61,67223.66,127.7,-0.96251,7e-05,2.10332]
[1780427416775,48.61,67223.66,127.7,-0.96251,7e-05,2.10332]
[1780427416934,48.61,67224.68,127.7,-0.96244,7e-05,2.10652]
[1780427421970,48.61,67225.11,127.7,-0.9624,7e-05,2.10837]
[1780427423984,48.62,67227.24,127.7,-0.96225,7e-05,2.11505]
[1780427424991,48.62,67231.59,127.7,-0.96197,7e-05,2.12838]
[1780427426184,48.62,67231.59,127.7,-0.96197,7e-05,2.12838]
[1780427426232,48.62,67235.01,127.7,-0.96174,7e-05,2.13891]
[1780427427604,48.62,67244.65,127.7,-0.96109,7e-05,2.16861]
[1780427428016,48.62,67247.02,127.7,-0.96093,7e-05,2.17594]
[1780427431035,48.62,67243.16,127.7,-0.96129,7e-05,2.15818]
[1780427432043,48.62,67238.12,127.7,-0.96163,7e-05,2.1427]
[1780427433049,48.62,67235.4,127.7,-0.96181,7e-05,2.13439]
[1780427434056,48.62,67233.33,127.7,-0.96194,7e-05,2.12812]
[1780427435222,48.62,67233.33,127.7,-0.96194,7e-05,2.12812]
[1780427435478,48.62,67231.76,127.7,-0.96204,7e-05,2.12347]
[1780427436070,48.62,67228.5,127.7,-0.96226,7e-05,2.11355]
[1780427437157,48.62,67227.01,127.7,-0.96235,7e-05,2.10911]
[1780427438089,48.62,67224.19,127.7,-0.96254,7e-05,2.10067]
[1780427440138,48.62,67223.94,127.7,-0.96255,7e-05,2.10002]
[1780427440224,48.62,67226.71,127.7,-0.96237,7e-05,2.10852]
[1780427443598,48.62,67227.33,127.7,-0.96232,7e-05,2.11062]
[1780427443605,48.63,67226.67,127.7,-0.96236,7e-05,2.10882]
[1780427444288,48.63,67226.67,127.7,-0.96236,7e-05,2.10882]
[1780427444363,48.63,67227.6,127.7,-0.9623,7e-05,2.11174]
[1780427445139,48.63,67232.1,127.7,-0.962,7e-05,2.12543]
[1780427446146,48.63,67232.76,127.7,-0.96195,7e-05,2.12754]
[1780427447154,48.63,67235.69,127.7,-0.96176,7e-05,2.13656]
[1780427448354,48.63,67235.69,127.7,-0.96176,7e-05,2.13656]
[1780427448426,48.63,67242.98,127.7,-0.96127,7e-05,2.15906]
[1780427449168,48.63,67244.46,127.7,-0.96117,7e-05,2.16362]
[1780427450175,48.63,67243.47,127.7,-0.96124,7e-05,2.16059]
[1780427451229,48.63,67243.47,127.7,-0.96124,7e-05,2.16059]
[1780427451714,48.63,67243.12,127.7,-0.96126,7e-05,2.15954]
[1780427452189,48.63,67235.48,127.7,-0.96177,7e-05,2.13609]
[1780427453196,48.63,67234.03,127.7,-0.96186,7e-05,2.13168]
[1780427454206,48.63,67234.33,127.7,-0.96184,7e-05,2.13265]
[1780427455213,48.63,67226.72,127.7,-0.96234,7e-05,2.10956]
[1780427456220,48.63,67225.15,127.7,-0.96245,7e-05,2.10486]
[1780427457227,48.63,67224.92,127.7,-0.96246,7e-05,2.10427]
[1780427460248,48.63,67226.66,127.7,-0.96234,7e-05,2.10986]
[1780427462262,48.64,67228.09,127.7,-0.96224,7e-05,2.1145]
[1780427463271,48.64,67227.34,127.7,-0.96228,7e-05,2.11232]
[1780427464278,48.64,67229.19,127.7,-0.96216,7e-05,2.11803]
[1780427465285,48.64,67230.12,127.7,-0.9621,7e-05,2.12094]
[1780427466292,48.64,67231.2,127.7,-0.96202,7e-05,2.12431]
[1780427467299,48.64,67230.23,127.7,-0.96209,7e-05,2.12143]
[1780427469313,48.64,67229.01,127.7,-0.96216,7e-05,2.11788]
[1780427470320,48.64,67220.14,127.7,-0.96274,7e-05,2.09113]
[1780427471337,48.64,67213.31,127.7,-0.96318,6e-05,2.07075]
[1780427472341,48.64,67202.34,127.7,-0.96388,6e-05,2.03825]
[1780427473352,48.64,67199.88,127.7,-0.96403,6e-05,2.03119]
[1780427474355,48.65,67205.0,127.7,-0.9637,6e-05,2.04658]
[1780427475362,48.65,67207.38,127.7,-0.96354,6e-05,2.05385]
[1780427476369,48.65,67208.12,127.7,-0.96349,6e-05,2.05624]
[1780427477376,48.65,67210.47,127.7,-0.96334,6e-05,2.06343]
[1780427483418,48.66,67210.7,127.7,-0.9633,6e-05,2.06513]
[1780427484425,48.66,67207.91,127.7,-0.96348,6e-05,2.05698]
[1780427485431,48.66,67206.64,127.7,-0.96355,6e-05,2.05338]
[1780427486439,48.66,67204.94,127.7,-0.96366,6e-05,2.04851]
[1780427487448,48.66,67201.73,127.7,-0.96386,6e-05,2.03919]
[1780427492483,48.67,67201.76,127.7,-0.96393,6e-05,2.03469]
[1780427495504,48.67,67209.8,127.7,-0.9634,6e-05,2.05921]
[1780427496512,48.68,67213.15,127.7,-0.96318,6e-05,2.06939]
[1780427497519,48.68,67215.05,127.7,-0.96306,6e-05,2.07523]
[1780427498526,48.68,67223.58,127.7,-0.9625,7e-05,2.10105]
[1780427499533,48.68,67223.87,127.7,-0.96248,7e-05,2.10203]
[1780427501547,48.68,67225.69,127.7,-0.96235,7e-05,2.10776]
[1780427503561,48.68,67228.59,127.7,-0.96216,7e-05,2.11674]
[1780427503906,48.68,67228.59,127.7,-0.96216,7e-05,2.11674]
[1780427504568,48.68,67230.83,127.7,-0.96201,7e-05,2.12363]
[1780427505575,48.68,67232.42,127.7,-0.9619,7e-05,2.12855]
[1780427506582,48.68,67231.55,127.7,-0.96196,7e-05,2.12596]
[1780427507589,48.68,67230.86,127.7,-0.962,7e-05,2.12393]
[1780427509447,48.68,67230.72,127.7,-0.96201,7e-05,2.12357]
[1780427509603,48.69,67231.49,127.7,-0.96196,7e-05,2.12599]
[1780427510610,48.69,67232.92,127.7,-0.96186,7e-05,2.13041]
[1780427514500,48.69,67233.34,127.7,-0.96183,7e-05,2.13187]
[1780427514638,48.69,67237.14,127.7,-0.96158,7e-05,2.14354]
[1780427515645,48.69,67238.42,127.7,-0.96149,7e-05,2.1475]
[1780427517659,48.69,67237.69,127.7,-0.96154,7e-05,2.14533]
[1780427521690,48.69,67236.96,127.7,-0.96158,7e-05,2.14324]
[1780427526743,48.69,67235.92,127.7,-0.96165,7e-05,2.14025]
[1780427527750,48.69,67236.9,127.7,-0.96158,7e-05,2.1433]
[1780427528871,48.69,67236.9,127.7,-0.96158,7e-05,2.1433]
[1780427529597,48.69,67241.64,127.7,-0.96126,7e-05,2.1579]
[1780427529764,48.69,67248.59,127.7,-0.96079,7e-05,2.17935]
[1780427530771,48.69,67248.95,127.7,-0.96077,7e-05,2.18045]
[1780427535800,48.69,67249.46,127.7,-0.96074,7e-05,2.18194]
[1780427537399,48.69,67249.38,127.7,-0.96074,7e-05,2.18167]
[1780427537416,48.69,67249.38,127.7,-0.96074,7e-05,2.18167]
[1780427537470,48.69,67250.14,127.7,-0.96069,7e-05,2.18398]
[1780427537820,48.69,67253.17,127.7,-0.96049,7e-05,2.19339]
[1780427538827,48.69,67253.9,127.7,-0.96044,7e-05,2.19562]
[1780427540079,48.69,67253.9,127.7,-0.96044,7e-05,2.19562]
[1780427541849,48.69,67247.07,127.7,-0.9609,7e-05,2.1743]
[1780427542856,48.69,67244.77,127.7,-0.96106,7e-05,2.16718]
[1780427543791,48.69,67244.77,127.7,-0.96106,7e-05,2.16718]
[1780427543871,48.69,67246.34,127.7,-0.96095,7e-05,2.17203]
[1780427544878,48.69,67254.82,127.7,-0.96038,7e-05,2.19834]
[1780427546506,48.69,67254.82,127.7,-0.96038,7e-05,2.19834]
[1780427546557,48.69,67254.82,127.7,-0.96038,7e-05,2.19834]
[1780427546659,48.69,67263.48,127.7,-0.95979,7e-05,2.22529]
[1780427546892,48.69,67269.18,127.7,-0.95939,7e-05,2.24324]
[1780427547899,48.69,67271.57,127.7,-0.95923,7e-05,2.25067]
[1780427548952,48.69,67274.5,127.7,-0.95902,7e-05,2.25982]
[1780427549912,48.68,67279.62,127.7,-0.95867,7e-05,2.27596]
[1780427551927,48.68,67278.32,127.7,-0.95887,7e-05,2.26549]
[1780427553225,48.68,67278.32,127.7,-0.95887,7e-05,2.26549]
[1780427553941,48.68,67271.88,127.7,-0.95933,7e-05,2.24475]
[1780427554948,48.68,67270.89,127.7,-0.9594,7e-05,2.2415]
[1780427556231,48.68,67270.89,127.7,-0.9594,7e-05,2.2415]
[1780427556962,48.68,67265.8,127.7,-0.95976,7e-05,2.22524]
[1780427557969,48.68,67263.57,127.7,-0.95991,7e-05,2.21815]
[1780427559138,48.68,67263.57,127.7,-0.95991,7e-05,2.21815]
[1780427559983,48.68,67262.21,127.7,-0.96001,7e-05,2.21373]
[1780427560990,48.68,67260.19,127.7,-0.96015,7e-05,2.20734]
[1780427565021,48.67,67259.22,127.7,-0.96022,7e-05,2.20407]
[1780427566029,48.67,67262.85,127.7,-0.95997,7e-05,2.21537]
[1780427567036,48.67,67267.4,127.7,-0.95966,7e-05,2.22959]
[1780427568232,48.67,67267.4,127.7,-0.95966,7e-05,2.22959]
[1780427568334,48.67,67269.94,127.7,-0.95949,7e-05,2.2375]
[1780427571064,48.67,67273.37,127.7,-0.95925,7e-05,2.24801]
[1780427572071,48.67,67274.84,127.7,-0.95915,7e-05,2.25254]
[1780427573078,48.67,67273.86,127.7,-0.95923,7e-05,2.2493]
[1780427577106,48.66,67270.6,127.7,-0.95947,7e-05,2.23849]
[1780427578599,48.66,67270.6,127.7,-0.95947,7e-05,2.23849]
[1780427578675,48.66,67269.38,127.7,-0.95955,7e-05,2.23443]
[1780427579120,48.66,67261.14,127.7,-0.96012,7e-05,2.20856]
[1780427580127,48.66,67257.83,127.7,-0.96035,7e-05,2.19816]
[1780427581134,48.66,67259.11,127.7,-0.96027,7e-05,2.20211]
[1780427582141,48.66,67260.21,127.7,-0.96019,7e-05,2.2055]
[1780427583148,48.66,67260.99,127.7,-0.96014,7e-05,2.20788]
[1780427584155,48.66,67260.2,127.7,-0.9602,7e-05,2.20535]
[1780427587176,48.66,67260.88,127.7,-0.96015,7e-05,2.20732]
[1780427588182,48.66,67264.02,127.7,-0.95994,7e-05,2.21709]
[1780427589190,48.66,67263.22,127.7,-0.95999,7e-05,2.21451]
[1780427591207,48.66,67261.33,127.7,-0.96013,7e-05,2.20845]
[1780427592214,48.66,67256.04,127.7,-0.96049,7e-05,2.19187]
[1780427594228,48.66,67255.89,127.7,-0.9605,7e-05,2.19131]
[1780427594907,48.66,67255.89,127.7,-0.9605,7e-05,2.19131]
[1780427595237,48.66,67246.51,127.7,-0.96114,7e-05,2.16223]
[1780427596244,48.66,67234.88,127.7,-0.96192,7e-05,2.12653]
[1780427597618,48.66,67233.17,127.7,-0.96203,7e-05,2.12141]
[1780427598556,48.66,67233.17,127.7,-0.96203,7e-05,2.12141]
[1780427598714,48.66,67233.17,127.7,-0.96203,7e-05,2.12141]
[1780427598781,48.66,67233.41,127.7,-0.96201,7e-05,2.12222]
[1780427599728,48.66,67233.41,127.7,-0.96201,7e-05,2.12222]
[1780427599744,48.66,67225.42,127.7,-0.96253,7e-05,2.09806]
[1780427600273,48.66,67219.56,127.7,-0.96292,6e-05,2.08041]
[1780427601280,48.66,67215.73,127.7,-0.96316,6e-05,2.06904]
[1780427602287,48.66,67215.09,127.7,-0.96321,6e-05,2.06662]
[1780427607322,48.64,67214.46,127.7,-0.96329,6e-05,2.06298]
[1780427608494,48.65,67210.03,127.7,-0.96357,6e-05,2.05013]
[1780427609707,48.65,67206.27,127.7,-0.9638,6e-05,2.03916]
[1780427610778,48.65,67207.13,127.7,-0.96374,6e-05,2.04193]
[1780427612357,48.65,67210.61,127.7,-0.96361,6e-05,2.0468]
[1780427613553,48.65,67211.93,127.7,-0.96352,6e-05,2.05115]
[1780427614371,48.65,67208.91,127.7,-0.96371,6e-05,2.04217]
[1780427615378,48.65,67208.25,127.7,-0.96375,6e-05,2.04041]
[1780427616385,48.66,67209.41,127.7,-0.96367,6e-05,2.04406]
[1780427619406,48.66,67210.7,127.7,-0.96357,6e-05,2.04872]
[1780427622653,48.67,67208.99,127.7,-0.96367,6e-05,2.04424]
[1780427623434,48.67,67209.8,127.7,-0.96362,6e-05,2.04665]
[1780427624598,48.67,67211.08,127.7,-0.96352,6e-05,2.05086]
[1780427627462,48.67,67215.09,127.7,-0.96325,6e-05,2.0634]
[1780427628470,48.67,67220.48,127.7,-0.9629,6e-05,2.07972]
[1780427629477,48.68,67229.46,127.7,-0.96231,7e-05,2.10696]
[1780427630120,48.68,67229.46,127.7,-0.96231,7e-05,2.10696]
[1780427630483,48.68,67233.18,127.7,-0.96207,7e-05,2.11835]
[1780427631491,48.68,67234.65,127.7,-0.96197,7e-05,2.12291]
[1780427634512,48.68,67235.54,127.7,-0.9619,7e-05,2.12584]
[1780427637533,48.68,67238.04,127.7,-0.96173,7e-05,2.13369]
[1780427638539,48.68,67239.27,127.7,-0.96165,7e-05,2.13751]
[1780427639789,48.68,67239.27,127.7,-0.96165,7e-05,2.13751]
[1780427639796,48.68,67238.03,127.7,-0.96173,7e-05,2.13376]
[1780427640553,48.68,67239.48,127.7,-0.96163,7e-05,2.13825]
[1780427640886,48.68,67239.48,127.7,-0.96163,7e-05,2.13825]
[1780427641582,48.68,67239.48,127.7,-0.96163,7e-05,2.13825]
[1780427641623,48.68,67240.67,127.7,-0.96155,7e-05,2.14195]
[1780427645031,48.68,67240.71,127.7,-0.96155,7e-05,2.1422]
[1780427645626,48.68,67240.71,127.7,-0.96155,7e-05,2.1422]
[1780427647410,48.68,67240.4,127.7,-0.96157,7e-05,2.14133]
[1780427647487,48.68,67240.4,127.7,-0.96157,7e-05,2.14133]
[1780427647811,48.68,67236.98,127.7,-0.96179,7e-05,2.13092]
[1780427650624,48.68,67237.93,127.7,-0.96172,7e-05,2.134]
[1780427651631,48.69,67235.38,127.7,-0.96189,7e-05,2.12627]
[1780427652638,48.69,67229.73,127.7,-0.96226,7e-05,2.10916]
[1780427653645,48.69,67226.61,127.7,-0.96247,7e-05,2.09982]
[1780427656666,48.69,67227.27,127.7,-0.96242,7e-05,2.10215]
[1780427657673,48.69,67229.46,127.7,-0.96227,7e-05,2.10888]
[1780427662708,48.69,67229.88,127.7,-0.96223,7e-05,2.11065]
[1780427667743,48.7,67230.18,127.7,-0.9622,7e-05,2.11203]
[1780427668750,48.7,67231.82,127.7,-0.96209,7e-05,2.1171]
[1780427670764,48.7,67232.65,127.7,-0.96203,7e-05,2.11978]
[1780427675867,48.7,67232.72,127.7,-0.96212,7e-05,2.11455]
[1780427678821,48.7,67233.56,127.7,-0.96206,7e-05,2.11745]
[1780427679828,48.7,67234.55,127.7,-0.96199,7e-05,2.12054]
[1780427681842,48.7,67235.43,127.7,-0.96193,7e-05,2.12337]
[1780427682849,48.71,67236.43,127.7,-0.96186,7e-05,2.12649]
[1780427685870,48.71,67237.47,127.7,-0.96178,7e-05,2.12986]
[1780427686876,48.71,67238.89,127.7,-0.96169,7e-05,2.13425]
[1780427688891,48.71,67240.13,127.7,-0.9616,7e-05,2.13815]
[1780427689898,48.71,67240.99,127.7,-0.96155,7e-05,2.14083]
[1780427691912,48.71,67239.26,127.7,-0.96166,7e-05,2.13562]
[1780427692464,48.71,67239.26,127.7,-0.96166,7e-05,2.13562]
[1780427692717,48.71,67239.26,127.7,-0.96166,7e-05,2.13562]
[1780427692919,48.71,67246.97,127.7,-0.96114,7e-05,2.15934]
[1780427693482,48.71,67246.97,127.7,-0.96114,7e-05,2.15934]
[1780427693583,48.71,67246.97,127.7,-0.96114,7e-05,2.15935]
[1780427693926,48.71,67249.72,127.7,-0.96096,7e-05,2.16783]
[1780427695829,48.71,67250.46,127.7,-0.96091,7e-05,2.17011]
[1780427700977,48.71,67246.59,127.7,-0.96117,7e-05,2.15814]
[1780427702991,48.71,67240.99,127.7,-0.96154,7e-05,2.14098]
[1780427703999,48.71,67239.9,127.7,-0.96161,7e-05,2.13768]
[1780427706013,48.71,67241.92,127.7,-0.96148,7e-05,2.14396]
[1780427710041,48.71,67243.95,127.7,-0.96134,7e-05,2.15034]
[1780427710969,48.71,67243.95,127.7,-0.96134,7e-05,2.15034]
[1780427711048,48.71,67251.33,127.7,-0.96084,7e-05,2.17311]
[1780427712055,48.71,67257.0,127.7,-0.96045,7e-05,2.19069]
[1780427713062,48.71,67255.23,127.7,-0.96058,7e-05,2.18515]
[1780427714069,48.71,67257.69,127.7,-0.96041,7e-05,2.19277]
[1780427715076,48.71,67260.28,127.7,-0.96023,7e-05,2.2008]
[1780427716084,48.71,67258.17,127.7,-0.96038,7e-05,2.19417]
[1780427717091,48.71,67256.52,127.7,-0.96049,7e-05,2.18899]
[1780427721121,48.71,67258.11,127.7,-0.96039,7e-05,2.1938]
[1780427722128,48.71,67262.21,127.7,-0.96011,7e-05,2.20655]
[1780427723135,48.71,67265.07,127.7,-0.95991,7e-05,2.21544]
[1780427724142,48.71,67261.91,127.7,-0.96013,7e-05,2.20548]
[1780427725149,48.71,67260.6,127.7,-0.96022,7e-05,2.20133]
[1780427726156,48.71,67261.61,127.7,-0.96015,7e-05,2.20443]
[1780427727164,48.71,67260.93,127.7,-0.9602,7e-05,2.20225]
[1780427728170,48.71,67257.77,127.7,-0.96042,7e-05,2.19235]
[1780427729177,48.71,67255.66,127.7,-0.96056,7e-05,2.18576]
[1780427732198,48.71,67253.82,127.7,-0.96079,7e-05,2.1741]
[1780427733291,48.71,67253.82,127.7,-0.96079,7e-05,2.1741]
[1780427733370,48.71,67252.51,127.7,-0.96088,7e-05,2.17004]
[1780427734669,48.71,67252.51,127.7,-0.96088,7e-05,2.17004]
[1780427734743,48.71,67246.41,127.7,-0.96129,7e-05,2.15127]
[1780427735310,48.71,67246.41,127.7,-0.96129,7e-05,2.15127]
[1780427735957,48.71,67246.41,127.7,-0.96129,7e-05,2.15127]
[1780427735465,48.71,67233.53,127.7,-0.96215,7e-05,2.11192]
[1780427736225,48.71,67231.96,127.7,-0.96225,7e-05,2.10725]
[1780427737474,48.71,67231.96,127.7,-0.96225,7e-05,2.10725]
[1780427737575,48.71,67233.88,127.7,-0.96212,7e-05,2.11327]
[1780427738949,48.71,67234.72,127.7,-0.96206,7e-05,2.11591]
[1780427740899,48.71,67232.99,127.7,-0.96217,7e-05,2.11083]
[1780427741262,48.71,67229.67,127.7,-0.96239,7e-05,2.10077]
[1780427742982,48.71,67228.2,127.7,-0.96248,7e-05,2.09655]
[1780427743007,48.71,67228.2,127.7,-0.96248,7e-05,2.09655]
[1780427743458,48.71,67223.13,127.7,-0.96281,7e-05,2.08128]
[1780427746298,48.71,67226.98,127.7,-0.96255,7e-05,2.0933]
[1780427747305,48.72,67228.37,127.7,-0.96246,7e-05,2.09762]
[1780427751333,48.72,67230.97,127.7,-0.96228,7e-05,2.10594]
[1780427755361,48.72,67231.64,127.7,-0.96222,7e-05,2.10836]
[1780427760396,48.73,67229.99,127.7,-0.96232,7e-05,2.10384]
[1780427762410,48.73,67229.07,127.7,-0.96238,7e-05,2.10125]
[1780427763417,48.73,67227.42,127.7,-0.96248,7e-05,2.09637]
[1780427765431,48.73,67226.72,127.7,-0.96252,7e-05,2.09448]
[1780427770466,48.73,67225.61,127.7,-0.96258,7e-05,2.09172]
[1780427773487,48.74,67223.45,127.7,-0.96272,7e-05,2.08559]
[1780427774506,48.74,67218.93,127.7,-0.96301,6e-05,2.07215]
[1780427775674,48.74,67210.7,127.7,-0.96353,6e-05,2.04789]
[1780427776519,48.74,67205.99,127.7,-0.96383,6e-05,2.03393]
[1780427777994,48.74,67205.24,127.7,-0.96387,6e-05,2.03213]
[1780427778533,48.74,67204.04,127.7,-0.96395,6e-05,2.02858]
[1780427780027,48.75,67202.71,127.7,-0.96402,6e-05,2.02511]
[1780427780649,48.75,67202.71,127.7,-0.96402,6e-05,2.02511]
[1780427780739,48.75,67202.71,127.7,-0.96402,6e-05,2.02511]
[1780427780952,48.75,67201.41,127.7,-0.9641,6e-05,2.02151]
[1780427781881,48.75,67195.83,127.7,-0.96444,6e-05,2.00537]
[1780427782563,48.75,67190.74,127.7,-0.96476,6e-05,1.99051]
[1780427783570,48.75,67189.07,127.7,-0.96486,6e-05,1.98591]
[1780427785584,48.76,67187.88,127.7,-0.96492,6e-05,1.98304]
[1780427786278,48.76,67187.88,127.7,-0.96492,6e-05,1.98304]
[1780427786623,48.76,67180.13,127.7,-0.96539,6e-05,1.96121]
[1780427787598,48.76,67170.75,127.7,-0.96596,6e-05,1.9343]
[1780427788605,48.76,67167.34,127.7,-0.96615,6e-05,1.9253]
[1780427790546,48.77,67167.47,127.7,-0.96613,6e-05,1.92606]
[1780427790723,48.77,67167.47,127.7,-0.96613,6e-05,1.92606]
[1780427790966,48.77,67167.07,127.7,-0.96615,6e-05,1.92532]
[1780427791626,48.77,67156.86,127.7,-0.96685,6e-05,1.89071]
[1780427792712,48.77,67156.81,127.7,-0.96685,6e-05,1.89102]
[1780427795655,48.78,67155.48,127.7,-0.9669,6e-05,1.88862]
[1780427796276,48.78,67155.48,127.7,-0.9669,6e-05,1.88862]
[1780427796798,48.79,67153.1,127.7,-0.96703,6e-05,1.88239]
[1780427797669,48.79,67149.16,127.7,-0.96725,6e-05,1.87184]
[1780427798676,48.79,67148.31,127.7,-0.9673,6e-05,1.8693]
[1780427800690,48.8,67147.57,127.7,-0.96732,6e-05,1.8682]
[1780427803711,48.8,67142.34,127.7,-0.96761,6e-05,1.85446]
[1780427804720,48.8,67141.64,127.7,-0.96766,6e-05,1.85239]
[1780427806733,48.8,67135.91,127.7,-0.96799,6e-05,1.83631]
[1780427807740,48.8,67137.26,127.7,-0.96792,6e-05,1.83992]
[1780427809754,48.8,67136.55,127.7,-0.96796,6e-05,1.83774]
[1780427811768,48.79,67137.69,127.7,-0.9679,6e-05,1.84067]
[1780427812775,48.8,67142.17,127.7,-0.96763,6e-05,1.85358]
[1780427813936,48.8,67142.17,127.7,-0.96763,6e-05,1.85358]
[1780427813983,48.8,67142.17,127.7,-0.96763,6e-05,1.85358]
[1780427813980,48.8,67146.32,127.7,-0.96739,6e-05,1.86496]
[1780427814523,48.8,67146.32,127.7,-0.96739,6e-05,1.86496]
[1780427814790,48.8,67160.03,127.7,-0.96657,6e-05,1.90387]
[1780427815237,48.8,67160.03,127.7,-0.96657,6e-05,1.90387]
[1780427815796,48.8,67155.09,127.7,-0.96686,6e-05,1.89038]
[1780427817810,48.81,67154.34,127.7,-0.96688,6e-05,1.88916]
[1780427819824,48.82,67155.09,127.7,-0.96682,6e-05,1.89216]
[1780427820831,48.82,67154.28,127.7,-0.96686,6e-05,1.89033]
[1780427821431,48.82,67154.28,127.7,-0.96686,6e-05,1.89033]
[1780427821837,48.82,67147.45,127.7,-0.96725,6e-05,1.87166]
[1780427822844,48.83,67148.63,127.7,-0.96717,6e-05,1.87542]
[1780427824061,48.83,67146.39,127.7,-0.96729,6e-05,1.86964]
[1780427824859,48.83,67137.43,127.7,-0.96782,6e-05,1.84464]
[1780427825866,48.83,67135.98,127.7,-0.9679,6e-05,1.84052]
[1780427826873,48.83,67137.64,127.7,-0.96781,6e-05,1.84498]
[1780427827880,48.83,67144.21,127.7,-0.96742,6e-05,1.86369]
[1780427828887,48.84,67144.69,127.7,-0.96738,6e-05,1.8655]
[1780427829894,48.84,67146.35,127.7,-0.96727,6e-05,1.8706]
[1780427832915,48.85,67137.26,127.7,-0.96777,6e-05,1.8468]
[1780427833922,48.85,67131.77,127.7,-0.96809,6e-05,1.83156]
[1780427834534,48.85,67131.77,127.7,-0.96809,6e-05,1.83156]
[1780427834712,48.85,67131.77,127.7,-0.96809,6e-05,1.83156]
[1780427834929,48.85,67129.68,127.7,-0.96821,6e-05,1.82573]
[1780427835936,48.85,67126.31,127.7,-0.96841,6e-05,1.81642]
[1780427836943,48.85,67124.93,127.7,-0.96849,6e-05,1.81258]
[1780427838197,48.85,67125.02,127.7,-0.96848,6e-05,1.81275]
[1780427838957,48.85,67120.12,127.7,-0.96876,6e-05,1.79936]
[1780427839642,48.85,67120.12,127.7,-0.96876,6e-05,1.79936]
[1780427839964,48.85,67122.97,127.7,-0.9686,6e-05,1.80705]
[1780427842985,48.84,67121.32,127.7,-0.9687,6e-05,1.80237]
[1780427843992,48.84,67120.69,127.7,-0.96874,6e-05,1.80061]
[1780427847013,48.84,67121.69,127.7,-0.96868,6e-05,1.80316]
[1780427849027,48.84,67120.85,127.7,-0.96873,6e-05,1.80077]
[1780427850034,48.84,67122.62,127.7,-0.96863,6e-05,1.80552]
[1780427851041,48.84,67123.37,127.7,-0.96868,6e-05,1.80217]
[1780427854062,48.84,67122.45,127.7,-0.96873,6e-05,1.79951]
[1780427857083,48.84,67120.6,127.7,-0.96884,6e-05,1.79433]
[1780427859097,48.84,67116.3,127.7,-0.96909,6e-05,1.78263]
[1780427860104,48.84,67110.74,127.7,-0.9694,6e-05,1.76767]
[1780427861111,48.84,67115.69,127.7,-0.96912,6e-05,1.78097]
[1780427862121,48.84,67118.0,127.7,-0.96899,6e-05,1.78717]
[1780427863125,48.84,67119.21,127.7,-0.96892,6e-05,1.79041]
[1780427864591,48.84,67119.21,127.7,-0.96892,6e-05,1.79041]
[1780427864660,48.84,67119.21,127.7,-0.96892,6e-05,1.79041]
[1780427865025,48.84,67119.21,127.7,-0.96892,6e-05,1.79041]
[1780427865108,48.84,67117.2,127.7,-0.96904,6e-05,1.78491]
[1780427865319,48.84,67117.2,127.7,-0.96904,6e-05,1.78491]
[1780427865706,48.84,67117.2,127.7,-0.96904,6e-05,1.78491]
[1780427865881,48.84,67113.89,127.7,-0.96922,6e-05,1.77599]
[1780427866146,48.84,67112.89,127.7,-0.96928,6e-05,1.7733]
[1780427867663,48.84,67115.53,127.7,-0.96913,6e-05,1.78039]
[1780427868160,48.84,67116.55,127.7,-0.96908,6e-05,1.78311]
[1780427870174,48.84,67117.56,127.7,-0.96902,6e-05,1.78578]
[1780427871181,48.84,67114.56,127.7,-0.96919,6e-05,1.77767]
[1780427872187,48.84,67112.17,127.7,-0.96932,6e-05,1.77123]
[1780427874202,48.83,67113.16,127.7,-0.96927,6e-05,1.77388]
[1780427875209,48.83,67114.0,127.7,-0.96922,6e-05,1.77612]
[1780427880244,48.83,67113.8,127.7,-0.96923,6e-05,1.77551]
[1780427881251,48.83,67113.12,127.7,-0.96927,6e-05,1.77367]
[1780427883265,48.83,67114.45,127.7,-0.9692,6e-05,1.77722]
[1780427884272,48.83,67115.88,127.7,-0.96912,6e-05,1.78105]
[1780427886286,48.83,67115.2,127.7,-0.96916,6e-05,1.77917]
[1780427888300,48.83,67111.15,127.7,-0.96938,6e-05,1.76825]
[1780427889307,48.83,67107.32,127.7,-0.9696,6e-05,1.75801]
[1780427890313,48.83,67106.29,127.7,-0.96965,6e-05,1.75528]
[1780427891321,48.83,67107.89,127.7,-0.96956,6e-05,1.75956]
[1780427892328,48.83,67113.86,127.7,-0.96923,6e-05,1.77556]
[1780427893335,48.83,67111.33,127.7,-0.96937,6e-05,1.76875]
[1780427894342,48.83,67109.73,127.7,-0.96947,6e-05,1.76413]
[1780427895349,48.83,67107.42,127.7,-0.9696,6e-05,1.75796]
[1780427896360,48.83,67102.48,127.7,-0.96987,5e-05,1.74483]
[1780427897667,48.83,67102.48,127.7,-0.96987,5e-05,1.74483]
[1780427898113,48.83,67100.94,127.7,-0.96995,5e-05,1.74082]
[1780427898374,48.83,67098.16,127.7,-0.9701,5e-05,1.73347]
[1780427900389,48.83,67096.82,127.7,-0.97017,5e-05,1.73004]
[1780427901420,48.83,67094.89,127.7,-0.97028,5e-05,1.72502]
[1780427902415,48.83,67087.7,127.7,-0.97066,5e-05,1.70623]
[1780427903224,48.83,67087.7,127.7,-0.97066,5e-05,1.70623]
[1780427903720,48.83,67087.7,127.7,-0.97066,5e-05,1.70623]
[1780427903792,48.83,67082.3,127.7,-0.97095,5e-05,1.69227]
[1780427904283,48.83,67082.3,127.7,-0.97095,5e-05,1.69227]
[1780427904563,48.83,67080.4,127.7,-0.97105,5e-05,1.68713]
[1780427905795,48.83,67076.63,127.7,-0.97126,5e-05,1.67719]
[1780427907455,48.83,67078.94,127.7,-0.97114,5e-05,1.68278]
[1780427909048,48.83,67078.94,127.7,-0.97114,5e-05,1.68278]
[1780427909145,48.83,67078.94,127.7,-0.97114,5e-05,1.68278]
[1780427909124,48.82,67079.12,127.7,-0.97114,5e-05,1.68286]
[1780427909469,48.82,67073.69,127.7,-0.97143,5e-05,1.66886]
[1780427911483,48.82,67074.87,127.7,-0.97145,5e-05,1.66645]
[1780427912772,48.82,67074.87,127.7,-0.97145,5e-05,1.66645]
[1780427912955,48.82,67074.87,127.7,-0.97145,5e-05,1.66645]
[1780427913497,48.82,67078.13,127.7,-0.97129,5e-05,1.67449]
[1780427914295,48.82,67078.13,127.7,-0.97129,5e-05,1.67449]
[1780427914504,48.82,67080.62,127.7,-0.97116,5e-05,1.68074]
[1780427915864,48.82,67083.58,127.7,-0.97101,5e-05,1.68821]
[1780427916518,48.81,67090.92,127.7,-0.97062,5e-05,1.70712]
[1780427917525,48.81,67094.48,127.7,-0.97043,5e-05,1.71621]
[1780427918532,48.81,67096.27,127.7,-0.97034,5e-05,1.72066]
[1780427919539,48.81,67094.89,127.7,-0.97042,5e-05,1.71677]
[1780427920546,48.81,67094.16,127.7,-0.97047,5e-05,1.7146]
[1780427921553,48.8,67089.97,127.7,-0.9707,5e-05,1.70339]
[1780427922560,48.8,67088.49,127.7,-0.97078,5e-05,1.69928]
[1780427923567,48.8,67086.27,127.7,-0.97091,5e-05,1.69328]
[1780427924574,48.8,67087.11,127.7,-0.97087,5e-05,1.69524]
[1780427925581,48.8,67086.47,127.7,-0.9709,5e-05,1.69336]
[1780427929608,48.79,67087.74,127.7,-0.97085,5e-05,1.69583]
[1780427930616,48.79,67095.87,127.7,-0.97042,5e-05,1.71688]
[1780427931623,48.79,67096.89,127.7,-0.97036,5e-05,1.71968]
[1780427932630,48.79,67097.12,127.7,-0.97036,5e-05,1.72003]
[1780427934644,48.78,67097.88,127.7,-0.97033,5e-05,1.72153]
[1780427939681,48.77,67100.23,127.7,-0.97022,5e-05,1.72646]
[1780427940688,48.77,67095.63,127.7,-0.97048,5e-05,1.7141]
[1780427943709,48.77,67094.88,127.7,-0.97051,5e-05,1.71239]
[1780427945723,48.78,67096.39,127.7,-0.97043,5e-05,1.71655]
[1780427946731,48.78,67097.47,127.7,-0.97037,5e-05,1.71948]
[1780427947740,48.78,67098.77,127.7,-0.9703,5e-05,1.72299]
[1780427950113,48.78,67098.91,127.7,-0.97029,5e-05,1.72344]
[1780427950185,48.78,67099.86,127.7,-0.97023,5e-05,1.72609]
[1780427950857,48.78,67099.86,127.7,-0.97023,5e-05,1.72609]
[1780427952775,48.78,67104.33,127.7,-0.96999,5e-05,1.73804]
[1780427954789,48.78,67105.12,127.7,-0.96994,5e-05,1.7403]
[1780427955796,48.78,67104.08,127.7,-0.97,5e-05,1.73758]
[1780427957810,48.78,67103.37,127.7,-0.97003,5e-05,1.7358]
[1780427962881,48.78,67103.65,127.7,-0.97001,5e-05,1.73674]
[1780427963135,48.78,67103.65,127.7,-0.97001,5e-05,1.73674]
[1780427963220,48.78,67107.9,127.7,-0.96978,5e-05,1.74808]
[1780427963519,48.78,67107.9,127.7,-0.96978,5e-05,1.74808]
[1780427963852,48.78,67113.36,127.7,-0.96948,6e-05,1.76268]
[1780427964859,48.78,67114.07,127.7,-0.96944,6e-05,1.76459]
[1780427965866,48.78,67117.89,127.7,-0.96922,6e-05,1.77484]
[1780427967880,48.78,67116.67,127.7,-0.96929,6e-05,1.77154]
[1780427971569,48.78,67116.73,127.7,-0.96929,6e-05,1.77168]
[1780427971908,48.78,67115.3,127.7,-0.96946,6e-05,1.76256]
[1780427972735,48.78,67115.3,127.7,-0.96946,6e-05,1.76256]
[1780427972915,48.78,67114.39,127.7,-0.96951,6e-05,1.76014]
[1780427974929,48.78,67115.41,127.7,-0.96945,6e-05,1.76289]
[1780427979964,48.78,67116.08,127.7,-0.96941,6e-05,1.76471]
[1780427980385,48.78,67116.08,127.7,-0.96941,6e-05,1.76471]
[1780427980456,48.78,67116.08,127.7,-0.96941,6e-05,1.76471]
[1780427981200,48.78,67106.05,127.7,-0.96996,5e-05,1.73798]
[1780427981978,48.78,67102.46,127.7,-0.97016,5e-05,1.72852]
[1780427983992,48.78,67101.32,127.7,-0.97023,5e-05,1.72531]
[1780427984998,48.78,67099.77,127.7,-0.97032,5e-05,1.72096]
[1780427988020,48.78,67101.2,127.7,-0.97025,5e-05,1.72395]
[1780427992048,48.77,67103.39,127.7,-0.97016,5e-05,1.72868]
[1780427993055,48.76,67104.08,127.7,-0.97012,5e-05,1.73023]
[1780427997103,48.76,67102.41,127.7,-0.97024,5e-05,1.72473]
[1780427998101,48.75,67089.59,127.7,-0.97093,5e-05,1.69089]
[1780427999109,48.75,67083.84,127.7,-0.97124,5e-05,1.67578]
[1780428000116,48.75,67082.88,127.7,-0.9713,5e-05,1.67312]
[1780428001123,48.75,67081.62,127.7,-0.97137,5e-05,1.66969]
[1780428002153,48.75,67075.59,127.7,-0.97169,5e-05,1.65403]
[1780428002923,48.75,67075.59,127.7,-0.97169,5e-05,1.65403]
[1780428003027,48.75,67075.59,127.7,-0.97169,5e-05,1.65403]
[1780428003144,48.75,67073.67,127.7,-0.97179,5e-05,1.64898]
[1780428008178,48.74,67067.33,127.7,-0.97213,5e-05,1.63217]
[1780428009185,48.74,67062.57,127.7,-0.97238,5e-05,1.62003]
[1780428010192,48.74,67063.33,127.7,-0.97234,5e-05,1.62186]
[1780428011199,48.74,67062.54,127.7,-0.97238,5e-05,1.61978]
[1780428013213,48.74,67065.09,127.7,-0.97226,5e-05,1.62605]
[1780428014221,48.74,67066.13,127.7,-0.9722,5e-05,1.62859]
[1780428019254,48.73,67066.56,127.7,-0.97219,5e-05,1.62918]
[1780428024290,48.73,67063.09,127.7,-0.97238,5e-05,1.61991]
[1780428026304,48.73,67064.54,127.7,-0.97231,5e-05,1.6234]
[1780428027311,48.73,67065.27,127.7,-0.97227,5e-05,1.62516]
[1780428029213,48.73,67065.27,127.7,-0.97227,5e-05,1.62516]
[1780428029257,48.73,67063.94,127.7,-0.97235,5e-05,1.62161]
[1780428029539,48.73,67063.94,127.7,-0.97235,5e-05,1.62161]
[1780428029630,48.73,67060.79,127.7,-0.97251,5e-05,1.61367]
[1780428030332,48.73,67066.58,127.7,-0.97221,5e-05,1.62821]
[1780428032346,48.72,67058.36,127.7,-0.97272,5e-05,1.6023]
[1780428033353,48.72,67057.98,127.7,-0.97274,5e-05,1.60129]
[1780428035987,48.72,67058.13,127.7,-0.97273,5e-05,1.60161]
[1780428036028,48.72,67057.72,127.7,-0.97275,5e-05,1.60048]
[1780428036963,48.72,67057.72,127.7,-0.97275,5e-05,1.60048]
[1780428037059,48.72,67044.37,127.7,-0.97342,5e-05,1.56733]
[1780428037353,48.72,67044.37,127.7,-0.97342,5e-05,1.56733]
[1780428037977,48.72,67044.37,127.7,-0.97342,5e-05,1.56733]
[1780428038146,48.72,67036.53,127.7,-0.97381,5e-05,1.54812]
[1780428038390,48.72,67035.32,127.7,-0.97387,5e-05,1.54517]
[1780428043442,48.72,67040.6,127.7,-0.9736,5e-05,1.55829]
[1780428044588,48.72,67040.6,127.7,-0.9736,5e-05,1.55829]
[1780428044624,48.72,67040.6,127.7,-0.9736,5e-05,1.55829]
[1780428045313,48.72,67051.07,127.7,-0.97308,5e-05,1.58413]
[1780428045451,48.72,67057.57,127.7,-0.97276,5e-05,1.60034]
[1780428046458,48.72,67057.87,127.7,-0.97274,5e-05,1.60103]
[1780428048321,48.72,67057.87,127.7,-0.97274,5e-05,1.60103]
[1780428048473,48.72,67060.68,127.7,-0.9726,5e-05,1.60796]
[1780428049479,48.72,67063.34,127.7,-0.97247,5e-05,1.61458]
[1780428050486,48.72,67064.13,127.7,-0.97243,5e-05,1.61649]
[1780428052972,48.72,67064.16,127.7,-0.97243,5e-05,1.61648]
[1780428053507,48.72,67074.41,127.7,-0.9719,5e-05,1.64229]
[1780428054371,48.72,67074.41,127.7,-0.9719,5e-05,1.64229]
[1780428054439,48.72,67074.41,127.7,-0.9719,5e-05,1.64229]
[1780428054908,48.72,67078.75,127.7,-0.97168,5e-05,1.65326]
[1780428055521,48.72,67082.53,127.7,-0.97149,5e-05,1.66282]
[1780428060556,48.71,67082.33,127.7,-0.97151,5e-05,1.66149]
[1780428061748,48.71,67082.33,127.7,-0.97151,5e-05,1.66149]
[1780428061836,48.71,67073.01,127.7,-0.972,5e-05,1.63749]
[1780428062591,48.71,67070.98,127.7,-0.97211,5e-05,1.63221]
[1780428063427,48.71,67070.98,127.7,-0.97211,5e-05,1.63221]
[1780428063589,48.71,67071.9,127.7,-0.97207,5e-05,1.63444]
[1780428064596,48.71,67074.63,127.7,-0.97193,5e-05,1.64127]
[1780428065603,48.71,67079.87,127.7,-0.97166,5e-05,1.65454]
[1780428066610,48.7,67081.52,127.7,-0.97157,5e-05,1.65863]
[1780428070639,48.7,67083.91,127.7,-0.97146,5e-05,1.66416]
[1780428073660,48.7,67085.19,127.7,-0.9714,5e-05,1.66698]
[1780428075674,48.69,67083.49,127.7,-0.9715,5e-05,1.66226]
[1780428076681,48.69,67081.57,127.7,-0.9716,5e-05,1.65717]
[1780428079702,48.69,67082.77,127.7,-0.97155,5e-05,1.6598]
[1780428080709,48.69,67084.9,127.7,-0.97144,5e-05,1.66513]
[1780428084737,48.68,67084.03,127.7,-0.9715,5e-05,1.66224]
[1780428086752,48.68,67085.27,127.7,-0.97144,5e-05,1.66512]
[1780428090516,48.67,67084.96,127.7,-0.97147,5e-05,1.66385]
[1780428090779,48.67,67090.76,127.7,-0.97116,5e-05,1.67868]
[1780428091584,48.67,67090.76,127.7,-0.97116,5e-05,1.67868]
[1780428091657,48.67,67090.76,127.7,-0.97116,5e-05,1.67868]
[1780428092026,48.67,67096.15,127.7,-0.97096,5e-05,1.68738]
[1780428092818,48.67,67101.54,127.7,-0.97067,5e-05,1.70146]
[1780428093824,48.67,67101.48,127.7,-0.97069,5e-05,1.7009]
[1780428094831,48.67,67104.14,127.7,-0.97054,5e-05,1.70784]
[1780428095838,48.67,67105.38,127.7,-0.97047,5e-05,1.71131]
[1780428096845,48.67,67106.33,127.7,-0.97042,5e-05,1.71402]
[1780428098326,48.67,67106.33,127.7,-0.97042,5e-05,1.71402]
[1780428098342,48.68,67107.3,127.7,-0.97035,5e-05,1.71698]
[1780428098860,48.68,67115.06,127.7,-0.96993,5e-05,1.73753]
[1780428099867,48.68,67112.73,127.7,-0.97006,5e-05,1.7315]
[1780428100981,48.68,67116.31,127.7,-0.96986,6e-05,1.74119]
[1780428101881,48.68,67122.37,127.7,-0.96952,6e-05,1.75754]
[1780428104902,48.68,67121.52,127.7,-0.96956,6e-05,1.75566]
[1780428106915,48.68,67115.65,127.7,-0.96987,6e-05,1.74026]
[1780428107923,48.69,67114.32,127.7,-0.96994,5e-05,1.73689]
[1780428108930,48.69,67116.2,127.7,-0.96984,6e-05,1.74205]
[1780428111951,48.69,67116.87,127.7,-0.96979,6e-05,1.74431]
[1780428112959,48.69,67118.55,127.7,-0.96969,6e-05,1.74895]
[1780428113966,48.69,67122.78,127.7,-0.96946,6e-05,1.76041]
[1780428115980,48.7,67119.76,127.7,-0.96962,6e-05,1.75258]
[1780428117994,48.7,67122.28,127.7,-0.96947,6e-05,1.75961]
[1780428119001,48.7,67125.68,127.7,-0.96928,6e-05,1.76887]
[1780428120304,48.7,67125.68,127.7,-0.96928,6e-05,1.76887]
[1780428120330,48.7,67125.68,127.7,-0.96928,6e-05,1.76887]
[1780428121385,48.7,67125.72,127.7,-0.96927,6e-05,1.7692]
[1780428121021,48.7,67122.92,127.7,-0.96943,6e-05,1.76168]
[1780428122027,48.7,67116.27,127.7,-0.9698,6e-05,1.74402]
[1780428123035,48.7,67116.39,127.7,-0.96979,6e-05,1.7445]
[1780428126055,48.7,67113.87,127.7,-0.96992,5e-05,1.73806]
[1780428127062,48.7,67110.3,127.7,-0.97012,5e-05,1.72857]
[1780428132097,48.7,67110.11,127.7,-0.97013,5e-05,1.72804]
[1780428133104,48.7,67111.17,127.7,-0.97007,5e-05,1.73085]
[1780428134247,48.7,67111.17,127.7,-0.97007,5e-05,1.73085]
[1780428134348,48.7,67113.61,127.7,-0.96993,5e-05,1.73731]
[1780428134597,48.7,67113.61,127.7,-0.96993,5e-05,1.73731]
[1780428135118,48.7,67114.26,127.7,-0.9699,5e-05,1.73904]
[1780428136125,48.7,67115.1,127.7,-0.96985,6e-05,1.74125]
[1780428137132,48.7,67113.83,127.7,-0.96992,5e-05,1.73785]
[1780428138139,48.7,67115.02,127.7,-0.96986,6e-05,1.74099]
[1780428139145,48.7,67116.26,127.7,-0.9698,6e-05,1.744]
[1780428139752,48.7,67116.26,127.7,-0.9698,6e-05,1.744]
[1780428140153,48.7,67120.19,127.7,-0.96959,6e-05,1.7542]
[1780428141159,48.7,67123.08,127.7,-0.96943,6e-05,1.76165]
[1780428141963,48.7,67123.08,127.7,-0.96943,6e-05,1.76165]
[1780428143341,48.69,67123.23,127.7,-0.96943,6e-05,1.76174]
[1780428143396,48.69,67120.99,127.7,-0.96957,6e-05,1.75508]
[1780428144182,48.69,67122.46,127.7,-0.96949,6e-05,1.75902]
[1780428145225,48.69,67122.46,127.7,-0.96949,6e-05,1.75902]
[1780428145228,48.69,67128.42,127.7,-0.96916,6e-05,1.77474]
[1780428146285,48.69,67128.42,127.7,-0.96916,6e-05,1.77474]
[1780428146396,48.69,67128.42,127.7,-0.96916,6e-05,1.77474]
[1780428146287,48.68,67134.44,127.7,-0.96883,6e-05,1.79036]
[1780428147547,48.68,67134.43,127.7,-0.96883,6e-05,1.79033]
[1780428148210,48.68,67133.63,127.7,-0.96889,6e-05,1.78779]
[1780428149217,48.68,67135.2,127.7,-0.96881,6e-05,1.79168]
[1780428150224,48.67,67138.06,127.7,-0.96865,6e-05,1.79909]
[1780428151231,48.67,67142.05,127.7,-0.96852,6e-05,1.80453]
[1780428151582,48.67,67142.05,127.7,-0.96852,6e-05,1.80453]
[1780428152238,48.67,67143.67,127.7,-0.96843,6e-05,1.80884]
[1780428153244,48.67,67144.57,127.7,-0.96838,6e-05,1.81117]
[1780428157328,48.66,67145.74,127.7,-0.96832,6e-05,1.81367]
[1780428158112,48.66,67145.74,127.7,-0.96832,6e-05,1.81367]
[1780428158280,48.66,67138.12,127.7,-0.96876,6e-05,1.79271]
[1780428158738,48.66,67138.12,127.7,-0.96876,6e-05,1.79271]
[1780428159287,48.66,67134.9,127.7,-0.96895,6e-05,1.78386]
[1780428161301,48.66,67135.83,127.7,-0.9689,6e-05,1.78619]
[1780428162308,48.66,67134.89,127.7,-0.96895,6e-05,1.78354]
[1780428167343,48.66,67135.13,127.7,-0.96895,6e-05,1.78372]
[1780428169356,48.66,67133.53,127.7,-0.96904,6e-05,1.77919]
[1780428170006,48.66,67133.53,127.7,-0.96904,6e-05,1.77919]
[1780428171371,48.65,67132.25,127.7,-0.96912,6e-05,1.77556]
[1780428172378,48.65,67128.09,127.7,-0.96935,6e-05,1.76426]
[1780428173385,48.65,67125.6,127.7,-0.9695,6e-05,1.75724]
[1780428174391,48.65,67128.67,127.7,-0.96934,6e-05,1.76517]
[1780428175399,48.65,67129.98,127.7,-0.96927,6e-05,1.76837]
[1780428177414,48.64,67128.38,127.7,-0.96937,6e-05,1.76339]
[1780428179428,48.64,67127.43,127.7,-0.96944,6e-05,1.76018]
[1780428181317,48.63,67127.87,127.7,-0.96942,6e-05,1.76104]
[1780428181442,48.63,67128.61,127.7,-0.96939,6e-05,1.76271]
[1780428182448,48.63,67130.6,127.7,-0.96928,6e-05,1.76774]
[1780428187484,48.61,67130.9,127.7,-0.9693,6e-05,1.76689]
[1780428188491,48.61,67132.91,127.7,-0.9692,6e-05,1.77198]
[1780428190642,48.61,67132.49,127.7,-0.96923,6e-05,1.7705]
[1780428190743,48.61,67136.96,127.7,-0.96898,6e-05,1.78226]
[1780428191532,48.6,67138.46,127.7,-0.9689,6e-05,1.78597]
[1780428192609,48.6,67138.46,127.7,-0.9689,6e-05,1.78597]
[1780428192702,48.6,67139.59,127.7,-0.96885,6e-05,1.78868]
[1780428194233,48.6,67139.59,127.7,-0.96885,6e-05,1.78868]
[1780428194554,48.6,67134.37,127.7,-0.96916,6e-05,1.77379]
[1780428195561,48.59,67131.54,127.7,-0.96932,6e-05,1.76581]
[1780428196568,48.59,67130.04,127.7,-0.96941,6e-05,1.76144]
[1780428197576,48.59,67129.35,127.7,-0.96946,6e-05,1.75927]
[1780428198583,48.59,67128.19,127.7,-0.96953,6e-05,1.75583]
[1780428199590,48.58,67127.09,127.7,-0.9696,6e-05,1.75257]
[1780428200597,48.58,67125.35,127.7,-0.9697,6e-05,1.7476]
[1780428202115,48.58,67125.35,127.7,-0.9697,6e-05,1.7476]
[1780428202130,48.58,67124.24,127.7,-0.96977,6e-05,1.74434]
[1780428203312,48.58,67099.34,127.7,-0.97113,5e-05,1.67841]
[1780428203525,48.58,67099.34,127.7,-0.97113,5e-05,1.67841]
[1780428203738,48.58,67099.34,127.7,-0.97113,5e-05,1.67841]
[1780428204223,48.57,67080.94,127.7,-0.9721,5e-05,1.63089]
[1780428204732,48.57,67080.94,127.7,-0.9721,5e-05,1.63089]
[1780428205438,48.57,67078.76,127.7,-0.97221,5e-05,1.62516]
[1780428205632,48.57,67077.33,127.7,-0.97229,5e-05,1.62153]
[1780428209582,48.57,67076.77,127.7,-0.97232,5e-05,1.61988]
[1780428209660,48.57,67077.98,127.7,-0.97226,5e-05,1.62287]
[1780428210668,48.57,67078.75,127.7,-0.97222,5e-05,1.62474]
[1780428211686,48.57,67078.75,127.7,-0.97222,5e-05,1.62474]
[1780428211788,48.57,67079.49,127.7,-0.97227,5e-05,1.62149]
[1780428212682,48.57,67084.64,127.7,-0.972,5e-05,1.63451]
[1780428213689,48.57,67087.0,127.7,-0.97188,5e-05,1.64044]
[1780428215703,48.57,67089.3,127.7,-0.97177,5e-05,1.6461]
[1780428219732,48.56,67085.44,127.7,-0.97198,5e-05,1.63574]
[1780428221095,48.56,67085.44,127.7,-0.97198,5e-05,1.63574]
[1780428221131,48.56,67082.9,127.7,-0.97211,5e-05,1.62915]
[1780428221746,48.56,67080.67,127.7,-0.97223,5e-05,1.62339]
[1780428222753,48.56,67079.23,127.7,-0.97231,5e-05,1.61965]
[1780428225774,48.56,67078.42,127.7,-0.97235,5e-05,1.61737]
[1780428227788,48.56,67075.64,127.7,-0.9725,5e-05,1.61019]
[1780428228795,48.56,67074.67,127.7,-0.97255,5e-05,1.60768]
[1780428229802,48.56,67073.74,127.7,-0.9726,5e-05,1.60528]
[1780428234399,48.55,67073.26,127.7,-0.97263,5e-05,1.60392]
[1780428234837,48.55,67069.18,127.7,-0.97283,5e-05,1.59358]
[1780428235844,48.55,67066.89,127.7,-0.97295,5e-05,1.58781]
[1780428240880,48.55,67066.74,127.7,-0.97296,5e-05,1.58734]
[1780428243309,48.55,67065.04,127.7,-0.97305,5e-05,1.58305]
[1780428243901,48.55,67060.35,127.7,-0.97328,5e-05,1.57137]
[1780428245325,48.55,67061.01,127.7,-0.97325,5e-05,1.57302]
[1780428248936,48.55,67061.72,127.7,-0.97321,5e-05,1.5748]
[1780428249943,48.55,67062.99,127.7,-0.97315,5e-05,1.57796]
[1780428250950,48.55,67064.71,127.7,-0.97306,5e-05,1.58224]
[1780428254979,48.55,67062.94,127.7,-0.97315,5e-05,1.57778]
[1780428256993,48.55,67061.94,127.7,-0.9732,5e-05,1.57528]
[1780428258000,48.55,67050.94,127.7,-0.97375,5e-05,1.54811]
[1780428259007,48.55,67041.82,127.7,-0.9742,5e-05,1.52589]
[1780428260019,48.55,67041.78,127.7,-0.9742,5e-05,1.52587]
[1780428261025,48.55,67047.12,127.7,-0.97394,5e-05,1.53896]
[1780428262032,48.55,67048.5,127.7,-0.97387,5e-05,1.5424]
[1780428263039,48.55,67049.26,127.7,-0.97383,5e-05,1.54431]
[1780428264046,48.55,67050.65,127.7,-0.97376,5e-05,1.54777]
[1780428268074,48.56,67047.82,127.7,-0.97389,5e-05,1.54101]
[1780428269157,48.56,67042.34,127.7,-0.97416,5e-05,1.5277]
[1780428269928,48.56,67042.34,127.7,-0.97416,5e-05,1.5277]
[1780428270203,48.56,67042.34,127.7,-0.97416,5e-05,1.5277]
[1780428270285,48.56,67038.71,127.7,-0.97434,5e-05,1.51897]
[1780428271096,48.56,67035.13,127.7,-0.97458,5e-05,1.50558]
[1780428274741,48.56,67035.25,127.7,-0.97457,5e-05,1.50619]
[1780428275542,48.56,67029.49,127.7,-0.97484,5e-05,1.49249]
[1780428275833,48.56,67029.49,127.7,-0.97484,5e-05,1.49249]
[1780428276161,48.56,67023.73,127.7,-0.97512,5e-05,1.4789]
[1780428280064,48.57,67024.06,127.7,-0.97509,5e-05,1.48014]
[1780428280160,48.57,67017.04,127.7,-0.97542,5e-05,1.46354]
[1780428281177,48.57,67014.93,127.7,-0.97552,5e-05,1.45872]
[1780428282417,48.57,67014.93,127.7,-0.97552,5e-05,1.45872]
[1780428282509,48.57,67016.43,127.7,-0.97544,5e-05,1.46243]
[1780428283213,48.57,67022.64,127.7,-0.97515,5e-05,1.4771]
[1780428284220,48.57,67023.4,127.7,-0.97511,5e-05,1.47924]
[1780428286234,48.57,67021.87,127.7,-0.97517,5e-05,1.47591]
[1780428286885,48.57,67021.87,127.7,-0.97517,5e-05,1.47591]
[1780428287241,48.58,67018.64,127.7,-0.97532,5e-05,1.46843]
[1780428288420,48.58,67018.64,127.7,-0.97532,5e-05,1.46843]
[1780428288443,48.58,67014.14,127.7,-0.97553,5e-05,1.458]
[1780428289026,48.58,67014.14,127.7,-0.97553,5e-05,1.458]
[1780428289255,48.58,67015.33,127.7,-0.97547,5e-05,1.46098]
[1780428290167,48.58,67015.33,127.7,-0.97547,5e-05,1.46098]
[1780428290288,48.58,67015.33,127.7,-0.97547,5e-05,1.46098]
[1780428290530,48.58,67014.83,127.7,-0.97549,5e-05,1.45999]
[1780428291270,48.58,67007.72,127.7,-0.97582,5e-05,1.44352]
[1780428292278,48.58,67007.0,127.7,-0.97585,5e-05,1.44205]
[1780428292778,48.58,67007.0,127.7,-0.97585,5e-05,1.44205]
[1780428293285,48.59,67005.33,127.7,-0.97592,5e-05,1.43838]
[1780428293776,48.59,67005.33,127.7,-0.97592,5e-05,1.43838]
[1780428294292,48.59,67002.84,127.7,-0.97603,5e-05,1.43282]
[1780428298320,48.6,67003.51,127.7,-0.97598,5e-05,1.43527]
[1780428299326,48.6,67004.33,127.7,-0.97594,5e-05,1.4374]
[1780428301342,48.6,67005.28,127.7,-0.97588,5e-05,1.44004]
[1780428301770,48.6,67005.28,127.7,-0.97588,5e-05,1.44004]
[1780428302349,48.6,67006.62,127.7,-0.97582,5e-05,1.44338]
[1780428303516,48.6,67008.19,127.7,-0.97574,5e-05,1.44725]
[1780428304364,48.61,67014.36,127.7,-0.97545,5e-05,1.46191]
[1780428305082,48.61,67014.36,127.7,-0.97545,5e-05,1.46191]
[1780428305374,48.61,67015.17,127.7,-0.97541,5e-05,1.46399]
[1780428305913,48.61,67015.17,127.7,-0.97541,5e-05,1.46399]
[1780428306381,48.61,67013.9,127.7,-0.97547,5e-05,1.46118]
[1780428307023,48.61,67013.9,127.7,-0.97547,5e-05,1.46118]
[1780428307388,48.61,67013.16,127.7,-0.9755,5e-05,1.45962]
[1780428308395,48.61,67012.29,127.7,-0.97553,5e-05,1.45776]
[1780428309405,48.61,67011.04,127.7,-0.97559,5e-05,1.45501]
[1780428310411,48.62,67006.28,127.7,-0.9758,5e-05,1.44408]
[1780428311418,48.62,67003.35,127.7,-0.97593,5e-05,1.43747]
[1780428313432,48.62,66999.58,127.7,-0.9761,5e-05,1.42917]
[1780428315119,48.62,66999.24,127.7,-0.97611,5e-05,1.42862]
[1780428315448,48.63,66993.36,127.7,-0.97637,5e-05,1.4153]
[1780428316511,48.63,66993.36,127.7,-0.97637,5e-05,1.4153]
[1780428316614,48.63,66988.76,127.7,-0.97657,4e-05,1.40503]
[1780428317583,48.63,66986.07,127.7,-0.97669,4e-05,1.39917]
[1780428318468,48.63,66987.1,127.7,-0.97664,4e-05,1.40179]
[1780428319475,48.63,66985.49,127.7,-0.9767,4e-05,1.3984]
[1780428320482,48.64,66987.92,127.7,-0.97659,4e-05,1.40422]
[1780428321489,48.64,66993.55,127.7,-0.97633,5e-05,1.41738]
[1780428322497,48.64,66995.55,127.7,-0.97623,5e-05,1.42223]
[1780428323503,48.64,66996.82,127.7,-0.97617,5e-05,1.4254]
[1780428324510,48.65,66997.95,127.7,-0.97612,5e-05,1.42824]
[1780428325149,48.65,66997.95,127.7,-0.97612,5e-05,1.42824]
[1780428325517,48.65,67001.28,127.7,-0.97596,5e-05,1.43618]
[1780428326309,48.65,67001.28,127.7,-0.97596,5e-05,1.43618]
[1780428326524,48.65,67003.92,127.7,-0.97583,5e-05,1.44253]
[1780428327531,48.65,67005.52,127.7,-0.97576,5e-05,1.44647]
[1780428328538,48.65,67001.13,127.7,-0.97595,5e-05,1.43646]
[1780428329545,48.65,66997.85,127.7,-0.9761,5e-05,1.42909]
[1780428331559,48.66,67002.27,127.7,-0.97596,5e-05,1.43508]
[1780428332566,48.66,67005.89,127.7,-0.97579,5e-05,1.44371]
[1780428333573,48.66,67007.74,127.7,-0.9757,5e-05,1.44823]
[1780428334236,48.66,67007.74,127.7,-0.9757,5e-05,1.44823]
[1780428334462,48.66,67007.74,127.7,-0.9757,5e-05,1.44823]
[1780428334521,48.66,67007.74,127.7,-0.9757,5e-05,1.44823]
[1780428334580,48.66,67011.76,127.7,-0.97551,5e-05,1.45783]
[1780428334787,48.66,67011.76,127.7,-0.97551,5e-05,1.45783]
[1780428335281,48.66,67011.76,127.7,-0.97551,5e-05,1.45783]
[1780428335587,48.67,67018.9,127.7,-0.97518,5e-05,1.47484]
[1780428336594,48.67,67024.93,127.7,-0.97489,5e-05,1.48931]
[1780428337601,48.67,67029.53,127.7,-0.97467,5e-05,1.50043]
[1780428338608,48.67,67030.28,127.7,-0.97463,5e-05,1.50234]
[1780428339615,48.67,67027.79,127.7,-0.97474,5e-05,1.49648]
[1780428340622,48.67,67024.91,127.7,-0.97488,5e-05,1.48972]
[1780428341629,48.67,67018.2,127.7,-0.97519,5e-05,1.47392]
[1780428342113,48.67,67018.2,127.7,-0.97519,5e-05,1.47392]
[1780428342636,48.67,67014.57,127.7,-0.97536,5e-05,1.46551]
[1780428343643,48.67,67006.74,127.7,-0.97572,5e-05,1.44733]
[1780428344265,48.68,67006.74,127.7,-0.97572,5e-05,1.44753]
[1780428344650,48.68,67006.03,127.7,-0.97575,5e-05,1.44587]
[1780428346664,48.68,67005.43,127.7,-0.97577,5e-05,1.44487]
[1780428347671,48.68,67006.34,127.7,-0.97572,5e-05,1.4472]
[1780428348677,48.68,67010.14,127.7,-0.97554,5e-05,1.45628]
[1780428349776,48.68,67010.14,127.7,-0.97554,5e-05,1.45628]
[1780428349782,48.68,67014.6,127.7,-0.97533,5e-05,1.46694]
[1780428351086,48.68,67014.6,127.7,-0.97533,5e-05,1.46694]
[1780428351097,48.68,67014.6,127.7,-0.97533,5e-05,1.46694]
[1780428351249,48.69,67020.59,127.7,-0.97504,5e-05,1.4814]
[1780428351925,48.69,67020.59,127.7,-0.97504,5e-05,1.4814]
[1780428352417,48.69,67020.59,127.7,-0.97504,5e-05,1.4814]
[1780428352523,48.69,67046.43,127.7,-0.97379,5e-05,1.54403]
[1780428352942,48.69,67063.17,127.7,-0.97296,5e-05,1.58536]
[1780428354168,48.69,67071.47,127.7,-0.97254,5e-05,1.60605]
[1780428354840,48.69,67073.07,127.7,-0.97246,5e-05,1.61008]
[1780428357747,48.69,67067.35,127.7,-0.97275,5e-05,1.59549]
[1780428358754,48.69,67061.65,127.7,-0.97304,5e-05,1.58121]
[1780428359761,48.69,67062.54,127.7,-0.973,5e-05,1.5834]
[1780428360768,48.69,67063.81,127.7,-0.97293,5e-05,1.58654]
[1780428361775,48.69,67064.73,127.7,-0.97289,5e-05,1.58881]
[1780428362782,48.69,67065.55,127.7,-0.97285,5e-05,1.59083]
[1780428367241,48.69,67064.07,127.7,-0.97292,5e-05,1.58694]
[1780428367818,48.69,67050.76,127.7,-0.97359,5e-05,1.55399]
[1780428369934,48.69,67051.39,127.7,-0.97356,5e-05,1.55555]
[1780428370839,48.69,67049.04,127.7,-0.97368,5e-05,1.54978]
[1780428372853,48.69,67050.23,127.7,-0.97362,5e-05,1.55276]
[1780428375874,48.69,67044.43,127.7,-0.9739,5e-05,1.53864]
[1780428376881,48.69,67043.82,127.7,-0.97392,5e-05,1.53741]
[1780428377888,48.69,67052.51,127.7,-0.97349,5e-05,1.55875]
[1780428378895,48.69,67055.49,127.7,-0.97335,5e-05,1.56616]
[1780428379902,48.69,67058.38,127.7,-0.9732,5e-05,1.57332]
[1780428380909,48.69,67057.59,127.7,-0.97324,5e-05,1.57137]
[1780428381916,48.69,67058.69,127.7,-0.97318,5e-05,1.57409]
[1780428382923,48.69,67059.85,127.7,-0.97313,5e-05,1.57696]
[1780428386951,48.69,67061.64,127.7,-0.97304,5e-05,1.58136]
[1780428387958,48.69,67062.29,127.7,-0.97301,5e-05,1.58296]
[1780428388965,48.69,67063.68,127.7,-0.97294,5e-05,1.58641]
[1780428390486,48.69,67063.68,127.7,-0.97294,5e-05,1.58641]
[1780428390512,48.69,67066.17,127.7,-0.97281,5e-05,1.59257]
[1780428390979,48.69,67071.79,127.7,-0.97252,5e-05,1.60667]
[1780428391985,48.69,67073.08,127.7,-0.97254,5e-05,1.60479]
[1780428393142,48.69,67075.58,127.7,-0.97242,5e-05,1.61103]
[1780428394336,48.69,67086.19,127.7,-0.97187,5e-05,1.63789]
[1780428395012,48.69,67086.39,127.7,-0.97186,5e-05,1.63829]
[1780428396289,48.69,67086.39,127.7,-0.97186,5e-05,1.63829]
[1780428397026,48.68,67079.38,127.7,-0.97223,5e-05,1.62023]
[1780428398254,48.68,67079.38,127.7,-0.97223,5e-05,1.62023]
[1780428398477,48.68,67079.38,127.7,-0.97223,5e-05,1.62023]
[1780428398551,48.68,67077.61,127.7,-0.97232,5e-05,1.61567]
[1780428398827,48.68,67077.61,127.7,-0.97232,5e-05,1.61567]
[1780428399253,48.68,67077.61,127.7,-0.97232,5e-05,1.61567]
[1780428399354,48.68,67084.18,127.7,-0.97198,5e-05,1.63227]
[1780428400047,48.68,67087.23,127.7,-0.97183,5e-05,1.63994]
[1780428401586,48.68,67087.23,127.7,-0.97183,5e-05,1.63994]
[1780428401663,48.68,67087.87,127.7,-0.97179,5e-05,1.64146]
[1780428404075,48.68,67088.81,127.7,-0.97175,5e-05,1.6435]
[1780428405082,48.68,67089.61,127.7,-0.97171,5e-05,1.64543]
[1780428406936,48.68,67089.14,127.7,-0.97174,5e-05,1.6441]
[1780428407096,48.67,67087.99,127.7,-0.9718,5e-05,1.64103]
[1780428408103,48.67,67085.69,127.7,-0.97193,5e-05,1.63504]
[1780428409110,48.67,67084.24,127.7,-0.972,5e-05,1.63123]
[1780428410117,48.67,67082.61,127.7,-0.97209,5e-05,1.62699]
[1780428411124,48.67,67081.02,127.7,-0.97217,5e-05,1.62285]
[1780428412131,48.67,67083.38,127.7,-0.97205,5e-05,1.62876]
[1780428415593,48.67,67083.77,127.7,-0.97204,5e-05,1.62956]
[1780428416217,48.67,67083.85,127.7,-0.97204,5e-05,1.62966]
[1780428416228,48.67,67084.89,127.7,-0.97198,5e-05,1.63221]
[1780428417166,48.67,67086.05,127.7,-0.97193,5e-05,1.63507]
[1780428418173,48.67,67087.79,127.7,-0.97184,5e-05,1.6394]
[1780428422201,48.66,67088.59,127.7,-0.97181,5e-05,1.64098]
[1780428426229,48.66,67087.8,127.7,-0.97186,5e-05,1.63848]
[1780428427236,48.66,67086.66,127.7,-0.97192,5e-05,1.63546]
[1780428432271,48.65,67086.01,127.7,-0.97196,5e-05,1.63325]
[1780428433278,48.65,67085.08,127.7,-0.97201,5e-05,1.63077]
[1780428434285,48.65,67084.48,127.7,-0.97205,5e-05,1.62914]
[1780428435292,48.65,67078.93,127.7,-0.97234,5e-05,1.61495]
[1780428436299,48.65,67076.8,127.7,-0.97245,5e-05,1.60949]
[1780428437306,48.65,67073.32,127.7,-0.97263,5e-05,1.60066]
[1780428438276,48.65,67073.32,127.7,-0.97263,5e-05,1.60066]
[1780428438325,48.65,67070.66,127.7,-0.97276,5e-05,1.59394]
[1780428439327,48.65,67067.76,127.7,-0.97291,5e-05,1.58664]
[1780428440335,48.65,67064.25,127.7,-0.97309,5e-05,1.57786]
[1780428441341,48.65,67061.07,127.7,-0.97325,5e-05,1.56995]
[1780428446377,48.65,67060.41,127.7,-0.97328,5e-05,1.56831]
[1780428447588,48.65,67059.01,127.7,-0.97335,5e-05,1.56485]
[1780428448392,48.65,67057.58,127.7,-0.97342,5e-05,1.56132]
[1780428449399,48.65,67056.75,127.7,-0.97346,5e-05,1.55929]
[1780428450406,48.65,67056.01,127.7,-0.9735,5e-05,1.55748]
[1780428451413,48.65,67056.49,127.7,-0.97356,5e-05,1.55374]
[1780428455440,48.65,67060.54,127.7,-0.97335,5e-05,1.56383]
[1780428460476,48.65,67061.08,127.7,-0.97332,5e-05,1.56521]
[1780428466518,48.65,67060.99,127.7,-0.97333,5e-05,1.56504]
[1780428468532,48.65,67061.67,127.7,-0.97329,5e-05,1.56674]
[1780428470546,48.65,67062.53,127.7,-0.97325,5e-05,1.56888]
[1780428472560,48.65,67061.47,127.7,-0.9733,5e-05,1.56626]
[1780428474574,48.65,67059.61,127.7,-0.9734,5e-05,1.56167]
[1780428478015,48.65,67059.59,127.7,-0.9734,5e-05,1.56166]
[1780428478386,48.65,67059.59,127.7,-0.9734,5e-05,1.56166]
[1780428478603,48.65,67050.48,127.7,-0.97385,5e-05,1.53929]
[1780428478991,48.65,67050.48,127.7,-0.97385,5e-05,1.53929]
[1780428479091,48.65,67050.48,127.7,-0.97385,5e-05,1.53929]
[1780428479610,48.65,67047.2,127.7,-0.97401,5e-05,1.53134]
[1780428479875,48.65,67047.2,127.7,-0.97401,5e-05,1.53134]
[1780428480665,48.65,66986.5,127.7,-0.97684,4e-05,1.38872]
[1780428481472,48.65,66986.5,127.7,-0.97684,4e-05,1.38872]
[1780428481641,48.65,66890.24,127.7,-0.9808,4e-05,1.18322]
[1780428482518,48.65,66890.24,127.7,-0.9808,4e-05,1.18322]
[1780428482703,48.68,66865.38,127.7,-0.98168,4e-05,1.13672]
[1780428483672,48.73,66864.15,127.7,-0.98161,4e-05,1.1402]
[1780428484315,48.73,66864.15,127.7,-0.98161,4e-05,1.1402]
[1780428484666,48.73,66864.15,127.7,-0.98161,4e-05,1.1402]
[1780428484670,48.74,66902.68,127.7,-0.98015,4e-05,1.21746]
[1780428485679,48.74,66902.68,127.7,-0.98015,4e-05,1.21746]
[1780428485704,48.74,66924.29,127.7,-0.97929,4e-05,1.26235]
[1780428486419,48.74,66924.29,127.7,-0.97929,4e-05,1.26235]
[1780428486684,48.74,66943.92,127.7,-0.97848,4e-05,1.30438]
[1780428487690,48.74,66953.3,127.7,-0.97809,4e-05,1.32478]
[1780428488158,48.74,66953.3,127.7,-0.97809,4e-05,1.32478]
[1780428488699,48.74,66961.75,127.7,-0.97773,4e-05,1.34337]
[1780428489710,48.74,66940.55,127.7,-0.97862,4e-05,1.2972]
[1780428490716,48.75,66929.36,127.7,-0.97907,4e-05,1.27398]
[1780428491724,48.75,66940.22,127.7,-0.97861,4e-05,1.29782]
[1780428492744,48.75,66942.23,127.7,-0.97852,4e-05,1.30221]
[1780428493748,48.75,66945.61,127.7,-0.97838,4e-05,1.30957]
[1780428494783,48.75,66945.61,127.7,-0.97838,4e-05,1.30957]
[1780428494755,48.75,66952.86,127.7,-0.97807,4e-05,1.32538]
[1780428495762,48.76,66952.67,127.7,-0.97807,4e-05,1.32563]
[1780428496778,48.76,66949.57,127.7,-0.97819,4e-05,1.31954]
[1780428497008,48.76,66949.57,127.7,-0.97819,4e-05,1.31954]
[1780428497350,48.76,66949.57,127.7,-0.97819,4e-05,1.31954]
[1780428497782,48.77,66947.48,127.7,-0.97826,4e-05,1.31567]
[1780428498789,48.78,66946.76,127.7,-0.97828,4e-05,1.31477]
[1780428499796,48.78,66945.45,127.7,-0.97833,4e-05,1.31233]
[1780428500769,48.78,66945.45,127.7,-0.97833,4e-05,1.31233]
[1780428500803,48.78,66940.7,127.7,-0.97852,4e-05,1.30247]
[1780428501810,48.79,66934.22,127.7,-0.97878,4e-05,1.28899]
[1780428502817,48.79,66933.39,127.7,-0.9788,4e-05,1.28766]
[1780428503824,48.8,66929.81,127.7,-0.97894,4e-05,1.28048]
[1780428504831,48.8,66923.86,127.7,-0.97918,4e-05,1.26833]
[1780428505840,48.8,66930.12,127.7,-0.97891,4e-05,1.28207]
[1780428506846,48.81,66916.16,127.7,-0.97947,4e-05,1.25283]
[1780428507853,48.81,66921.77,127.7,-0.97924,4e-05,1.26486]
[1780428508860,48.81,66922.9,127.7,-0.97919,4e-05,1.26772]
[1780428509867,48.82,66920.33,127.7,-0.97928,4e-05,1.26278]
[1780428510971,48.82,66925.01,127.7,-0.97908,4e-05,1.27314]
[1780428512074,48.82,66920.04,127.7,-0.97935,4e-05,1.25852]
[1780428513747,48.82,66920.04,127.7,-0.97935,4e-05,1.25852]
[1780428513881,48.83,66913.09,127.7,-0.97961,4e-05,1.24499]
[1780428514060,48.83,66913.09,127.7,-0.97961,4e-05,1.24499]
[1780428514381,48.83,66894.6,127.7,-0.98033,4e-05,1.20697]
[1780428514911,48.84,66871.95,127.7,-0.98119,4e-05,1.16193]
[1780428516864,48.84,66871.95,127.7,-0.98119,4e-05,1.16193]
[1780428516881,48.84,66871.95,127.7,-0.98119,4e-05,1.16193]
[1780428515923,48.84,66861.86,127.7,-0.98155,4e-05,1.14244]
[1780428517196,48.84,66861.86,127.7,-0.98155,4e-05,1.14244]
[1780428517285,48.84,66861.86,127.7,-0.98155,4e-05,1.14244]
[1780428517304,48.84,66851.13,127.7,-0.98193,4e-05,1.1221]
[1780428518483,48.84,66851.13,127.7,-0.98193,4e-05,1.1221]
[1780428518553,48.85,66844.08,127.7,-0.98218,4e-05,1.10922]
[1780428519693,48.86,66842.86,127.7,-0.9822,4e-05,1.10798]
[1780428520178,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521029,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521109,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521424,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521597,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521695,48.86,66842.0,127.7,-0.98223,4e-05,1.10635]
[1780428521778,48.87,66838.48,127.7,-0.98234,4e-05,1.10028]
[1780428522002,48.93,66901.21,127.7,-0.97989,4e-05,1.23031]
[1780428523785,48.93,66901.21,127.7,-0.97989,4e-05,1.23031]
[1780428523839,48.93,66943.97,127.7,-0.97814,4e-05,1.3208]
[1780428524362,48.93,66943.97,127.7,-0.97814,4e-05,1.3208]
[1780428524511,48.93,66936.0,127.7,-0.97848,4e-05,1.30358]
[1780428525146,48.93,66940.84,127.7,-0.97827,4e-05,1.31412]
[1780428526649,48.94,66942.26,127.7,-0.97819,4e-05,1.31852]
[1780428527670,48.95,66939.74,127.7,-0.97828,4e-05,1.31373]
[1780428528025,48.95,66935.01,127.7,-0.97848,4e-05,1.30353]
[1780428529324,48.95,66932.88,127.7,-0.97855,4e-05,1.29962]
[1780428530028,48.96,66931.45,127.7,-0.9786,4e-05,1.29721]
[1780428531803,48.96,66931.45,127.7,-0.9786,4e-05,1.29721]
[1780428531959,48.97,66931.51,127.7,-0.97857,4e-05,1.29866]
[1780428532042,48.97,66939.37,127.7,-0.97824,4e-05,1.31557]
[1780428532934,48.97,66939.37,127.7,-0.97824,4e-05,1.31557]
[1780428533892,48.97,66939.37,127.7,-0.97824,4e-05,1.31557]
[1780428533053,48.98,66948.8,127.7,-0.97783,4e-05,1.33676]
[1780428534060,48.98,66949.41,127.7,-0.9778,4e-05,1.33866]
[1780428535322,48.98,66944.61,127.7,-0.97799,4e-05,1.32853]
[1780428538270,48.99,66946.17,127.7,-0.9779,4e-05,1.33304]
[1780428540102,49.0,66943.71,127.7,-0.97799,4e-05,1.3284]
[1780428542201,49.0,66943.47,127.7,-0.978,4e-05,1.32825]
[1780428542232,49.01,66944.2,127.7,-0.97796,4e-05,1.33021]
[1780428543720,49.01,66943.58,127.7,-0.97797,4e-05,1.32959]
[1780428544130,49.01,66942.51,127.7,-0.97802,4e-05,1.32726]
[1780428544929,49.01,66942.51,127.7,-0.97802,4e-05,1.32726]
[1780428545137,49.02,66946.96,127.7,-0.97782,4e-05,1.33734]
[1780428546144,49.02,66929.79,127.7,-0.97854,4e-05,1.30052]
[1780428547673,49.02,66929.79,127.7,-0.97854,4e-05,1.30052]
[1780428547731,49.03,66919.7,127.7,-0.97893,4e-05,1.27989]
[1780428548857,49.03,66919.7,127.7,-0.97893,4e-05,1.27989]
[1780428548158,49.03,66915.3,127.7,-0.97911,4e-05,1.2706]
[1780428549165,49.03,66919.74,127.7,-0.97892,4e-05,1.28044]
[1780428550908,49.08,66912.69,127.7,-0.97911,4e-05,1.27063]
[1780428551182,49.08,66909.66,127.7,-0.97923,4e-05,1.26427]
[1780428552558,49.08,66909.66,127.7,-0.97923,4e-05,1.26427]
[1780428552816,49.08,66909.66,127.7,-0.97923,4e-05,1.26427]
[1780428552842,49.16,66904.37,127.7,-0.97926,4e-05,1.26253]
[1780428553306,49.16,66893.9,127.7,-0.97968,4e-05,1.2408]
[1780428554205,49.17,66880.37,127.7,-0.9802,4e-05,1.21363]
[1780428555212,49.17,66881.22,127.7,-0.98016,4e-05,1.21589]
[1780428557226,49.18,66880.34,127.7,-0.98017,4e-05,1.21518]
[1780428558871,49.2,66879.17,127.7,-0.9802,4e-05,1.21388]
[1780428559240,49.2,66876.65,127.7,-0.98029,4e-05,1.20879]
[1780428560247,49.2,66877.92,127.7,-0.98023,4e-05,1.2119]
[1780428561254,49.21,66881.64,127.7,-0.98008,4e-05,1.21999]
[1780428562261,49.21,66884.19,127.7,-0.97997,4e-05,1.22571]
[1780428565282,49.23,66885.43,127.7,-0.97989,4e-05,1.2298]
[1780428566289,49.23,66881.39,127.7,-0.98004,4e-05,1.22207]
[1780428567781,49.24,66906.42,127.7,-0.97902,4e-05,1.27501]
[1780428568837,49.24,66906.42,127.7,-0.97902,4e-05,1.27501]
[1780428568874,49.24,66923.41,127.7,-0.97832,4e-05,1.31148]
[1780428569848,49.25,66925.12,127.7,-0.97824,4e-05,1.31553]
[1780428570895,49.25,66920.73,127.7,-0.97841,4e-05,1.30651]
[1780428572331,49.25,66922.29,127.7,-0.97841,4e-05,1.30578]
[1780428573338,49.26,66921.33,127.7,-0.97844,4e-05,1.30412]
[1780428575426,49.26,66921.41,127.7,-0.97843,4e-05,1.30468]
[1780428575592,49.27,66902.59,127.7,-0.97919,4e-05,1.26529]
[1780428576359,49.27,66897.24,127.7,-0.9794,4e-05,1.2546]
[1780428579541,49.28,66903.05,127.7,-0.97914,4e-05,1.26812]
[1780428580387,49.29,66904.76,127.7,-0.97906,4e-05,1.27215]
[1780428581394,49.29,66902.09,127.7,-0.97916,4e-05,1.267]
[1780428582401,49.3,66893.33,127.7,-0.9795,4e-05,1.24923]
[1780428583353,49.3,66893.33,127.7,-0.9795,4e-05,1.24923]
[1780428583570,49.3,66883.13,127.7,-0.97989,4e-05,1.22875]
[1780428584373,49.3,66883.13,127.7,-0.97989,4e-05,1.22875]
[1780428584573,49.3,66883.13,127.7,-0.97989,4e-05,1.22875]
[1780428584623,49.3,66875.5,127.7,-0.98018,4e-05,1.21375]
[1780428585554,49.31,66875.72,127.7,-0.98016,4e-05,1.21472]
[1780428586688,49.31,66875.72,127.7,-0.98016,4e-05,1.21472]
[1780428586789,49.32,66879.63,127.7,-0.97999,4e-05,1.22371]
[1780428587044,49.32,66879.63,127.7,-0.97999,4e-05,1.22371]
[1780428587453,49.32,66875.9,127.7,-0.98014,4e-05,1.21614]
[1780428588455,49.32,66875.9,127.7,-0.98014,4e-05,1.21614]
[1780428588461,49.32,66880.83,127.7,-0.97993,4e-05,1.22668]
[1780428589573,49.33,66883.3,127.7,-0.97983,4e-05,1.23226]
[1780428590475,49.33,66886.87,127.7,-0.97968,4e-05,1.24009]
[1780428592489,49.34,66887.74,127.7,-0.97962,4e-05,1.24287]
[1780428593498,49.35,66882.84,127.7,-0.97981,4e-05,1.2333]
[1780428596518,49.36,66884.17,127.7,-0.97973,4e-05,1.23751]
[1780428597439,49.36,66884.17,127.7,-0.97973,4e-05,1.23751]
[1780428597525,49.37,66884.89,127.7,-0.97969,4e-05,1.23948]
[1780428598532,49.37,66883.19,127.7,-0.97975,4e-05,1.23649]
[1780428599539,49.38,66878.54,127.7,-0.97992,4e-05,1.22748]
[1780428600548,49.38,66879.91,127.7,-0.97985,4e-05,1.23077]
[1780428601079,49.38,66879.91,127.7,-0.97985,4e-05,1.23077]
[1780428601906,49.38,66879.91,127.7,-0.97985,4e-05,1.23077]
[1780428601941,49.39,66888.03,127.7,-0.97952,4e-05,1.24845]
[1780428602562,49.39,66893.66,127.7,-0.97929,4e-05,1.2601]
[1780428603731,49.39,66893.66,127.7,-0.97929,4e-05,1.2601]
[1780428603834,49.4,66895.44,127.7,-0.9792,4e-05,1.26474]
[1780428604979,49.4,66895.44,127.7,-0.9792,4e-05,1.26474]
[1780428604576,49.4,66904.67,127.7,-0.97883,4e-05,1.28408]
[1780428605583,49.4,66911.93,127.7,-0.97852,4e-05,1.29991]
[1780428606597,49.41,66917.77,127.7,-0.97827,4e-05,1.3128]
[1780428607714,49.42,66915.7,127.7,-0.97834,4e-05,1.30934]
[1780428608609,49.42,66917.82,127.7,-0.97825,4e-05,1.31388]
[1780428609616,49.42,66918.59,127.7,-0.97821,4e-05,1.31612]
[1780428610623,49.43,66914.13,127.7,-0.97838,4e-05,1.30716]
[1780428611630,49.43,66905.27,127.7,-0.97874,4e-05,1.28892]
[1780428612637,49.44,66912.39,127.7,-0.97843,4e-05,1.30461]
[1780428613243,49.44,66912.39,127.7,-0.97843,4e-05,1.30461]
[1780428613644,49.44,66913.43,127.7,-0.97838,4e-05,1.30745]
[1780428614651,49.45,66920.52,127.7,-0.97807,4e-05,1.32324]
[1780428615658,49.45,66921.41,127.7,-0.97802,4e-05,1.32575]
[1780428616665,49.46,66916.41,127.7,-0.97822,4e-05,1.31557]
[1780428617672,49.47,66915.44,127.7,-0.97824,4e-05,1.31462]
[1780428619686,49.48,66918.65,127.7,-0.97809,4e-05,1.32209]
[1780428620638,49.48,66918.65,127.7,-0.97809,4e-05,1.32209]
[1780428620693,49.48,66917.42,127.7,-0.97813,4e-05,1.32002]
[1780428621611,49.48,66917.42,127.7,-0.97813,4e-05,1.32002]
[1780428621700,49.48,66904.44,127.7,-0.97866,4e-05,1.29271]
[1780428622242,49.48,66904.44,127.7,-0.97866,4e-05,1.29271]
[1780428622707,49.49,66899.24,127.7,-0.97886,4e-05,1.28251]
[1780428623714,49.49,66894.89,127.7,-0.97903,4e-05,1.27381]
[1780428624721,49.49,66887.69,127.7,-0.97931,4e-05,1.25882]
[1780428625729,49.5,66870.16,127.7,-0.97999,4e-05,1.22332]
[1780428626736,49.51,66866.23,127.7,-0.98013,4e-05,1.21632]
[1780428628751,49.51,66874.28,127.7,-0.97981,4e-05,1.23317]
[1780428629757,49.52,66874.26,127.7,-0.97979,4e-05,1.23415]
[1780428630765,49.53,66873.49,127.7,-0.97981,4e-05,1.23307]
[1780428631772,49.53,66877.07,127.7,-0.97973,4e-05,1.23656]
[1780428632779,49.54,66877.71,127.7,-0.97969,4e-05,1.23835]
[1780428633791,49.54,66879.45,127.7,-0.97962,4e-05,1.24191]
[1780428634799,49.55,66886.94,127.7,-0.97931,4e-05,1.25831]
[1780428635806,49.55,66889.73,127.7,-0.97919,4e-05,1.26455]
[1780428636813,49.55,66888.7,127.7,-0.97922,4e-05,1.26285]
[1780428637820,49.56,66879.95,127.7,-0.97956,4e-05,1.24523]
[1780428638827,49.56,66872.58,127.7,-0.97984,4e-05,1.23064]
[1780428639506,49.56,66872.58,127.7,-0.97984,4e-05,1.23064]
[1780428639998,49.56,66872.58,127.7,-0.97984,4e-05,1.23064]
[1780428640014,49.57,66860.06,127.7,-0.98031,4e-05,1.20584]
[1780428640841,49.57,66858.36,127.7,-0.98038,4e-05,1.20244]
[1780428641288,49.57,66858.36,127.7,-0.98038,4e-05,1.20244]
[1780428641852,49.57,66871.24,127.7,-0.97987,4e-05,1.22895]
[1780428642864,49.58,66879.89,127.7,-0.97951,4e-05,1.24767]
[1780428643868,49.59,66872.29,127.7,-0.9798,4e-05,1.23259]
[1780428644973,49.59,66859.07,127.7,-0.9803,4e-05,1.20637]
[1780428645882,49.6,66853.07,127.7,-0.98052,4e-05,1.19493]
[1780428646729,49.6,66853.07,127.7,-0.98052,4e-05,1.19493]
[1780428646889,49.6,66854.16,127.7,-0.98047,4e-05,1.19764]
[1780428647534,49.6,66854.16,127.7,-0.98047,4e-05,1.19764]
[1780428647949,49.61,66841.08,127.7,-0.98095,4e-05,1.17234]
[1780428648970,49.61,66841.08,127.7,-0.98095,4e-05,1.17234]
[1780428648903,49.61,66820.16,127.7,-0.9817,4e-05,1.13246]
[1780428649213,49.61,66820.16,127.7,-0.9817,4e-05,1.13246]
[1780428649913,49.62,66808.03,127.7,-0.98212,4e-05,1.11009]
[1780428650258,49.62,66808.03,127.7,-0.98212,4e-05,1.11009]
[1780428650952,49.62,66805.79,127.7,-0.98219,4e-05,1.10648]
[1780428651425,49.62,66805.79,127.7,-0.98219,4e-05,1.10648]
[1780428651958,49.63,66806.44,127.7,-0.98215,4e-05,1.10829]
[1780428652968,49.64,66804.78,127.7,-0.9822,4e-05,1.10578]
[1780428653982,49.64,66801.82,127.7,-0.9823,3e-05,1.1007]
[1780428654996,49.64,66799.53,127.7,-0.98237,3e-05,1.09643]
[1780428656027,49.65,66798.55,127.7,-0.9824,3e-05,1.09507]
[1780428657011,49.65,66799.27,127.7,-0.98237,3e-05,1.09687]
[1780428658022,49.66,66799.95,127.7,-0.98233,3e-05,1.09861]
[1780428659029,49.66,66797.86,127.7,-0.9824,3e-05,1.09518]
[1780428660043,49.67,66795.97,127.7,-0.98245,3e-05,1.09227]
[1780428661047,49.68,66794.95,127.7,-0.98247,3e-05,1.09132]
[1780428662529,49.68,66795.45,127.7,-0.98244,3e-05,1.09272]
[1780428663079,49.68,66795.45,127.7,-0.98244,3e-05,1.09272]
[1780428663130,49.68,66783.72,127.7,-0.98285,3e-05,1.07113]
[1780428663800,49.68,66783.72,127.7,-0.98285,3e-05,1.07113]
[1780428664072,49.69,66772.99,127.7,-0.9832,3e-05,1.05214]
[1780428665078,49.79,66772.93,127.7,-0.98301,3e-05,1.06219]
[1780428665365,49.79,66772.93,127.7,-0.98301,3e-05,1.06219]
[1780428666085,49.79,66760.07,127.7,-0.98344,3e-05,1.03911]
[1780428666581,49.79,66760.07,127.7,-0.98344,3e-05,1.03911]
[1780428667135,49.84,66753.39,127.7,-0.98356,3e-05,1.03229]
[1780428668000,49.84,66753.39,127.7,-0.98356,3e-05,1.03229]
[1780428668103,49.9,66735.77,127.7,-0.98403,3e-05,1.00672]
[1780428668876,49.9,66735.77,127.7,-0.98403,3e-05,1.00672]
[1780428669116,49.91,66725.79,127.7,-0.98433,3e-05,0.99037]
[1780428669291,49.91,66725.79,127.7,-0.98433,3e-05,0.99037]
[1780428669949,49.91,66725.79,127.7,-0.98433,3e-05,0.99037]
[1780428670124,49.92,66704.33,127.7,-0.98497,3e-05,0.95548]
[1780428671132,49.92,66693.09,127.7,-0.9853,3e-05,0.93693]
[1780428672141,49.92,66689.13,127.7,-0.98542,3e-05,0.93046]
[1780428672183,49.92,66689.13,127.7,-0.98542,3e-05,0.93046]
[1780428672661,49.92,66689.13,127.7,-0.98542,3e-05,0.93046]
[1780428672669,49.92,66689.13,127.7,-0.98542,3e-05,0.93046]
[1780428673146,49.93,66673.91,127.7,-0.98585,3e-05,0.90649]
[1780428673460,49.93,66673.91,127.7,-0.98585,3e-05,0.90649]
[1780428674159,49.93,66665.91,127.7,-0.98608,3e-05,0.89379]
[1780428675161,49.93,66667.1,127.7,-0.98603,3e-05,0.8962]
[1780428675629,49.93,66667.1,127.7,-0.98603,3e-05,0.8962]
[1780428675731,49.94,66667.1,127.7,-0.98603,3e-05,0.89633]
[1780428676258,49.94,66647.73,127.7,-0.98657,3e-05,0.86611]
[1780428677384,49.94,66647.73,127.7,-0.98657,3e-05,0.86611]
[1780428677945,49.94,66628.65,127.7,-0.98707,3e-05,0.83778]
[1780428678888,49.94,66628.65,127.7,-0.98707,3e-05,0.83778]
[1780428678978,49.95,66636.91,127.7,-0.98685,3e-05,0.85036]
[1780428680122,49.95,66636.91,127.7,-0.98685,3e-05,0.85036]
[1780428679222,49.95,66617.24,127.7,-0.98737,3e-05,0.82094]
[1780428680535,49.95,66617.24,127.7,-0.98737,3e-05,0.82094]
[1780428681106,49.95,66587.69,127.7,-0.98812,2e-05,0.77853]
[1780428681321,49.95,66587.69,127.7,-0.98812,2e-05,0.77853]
[1780428681348,49.95,66591.74,127.7,-0.98801,2e-05,0.7844]
[1780428682532,49.95,66591.74,127.7,-0.98801,2e-05,0.7844]
[1780428682601,49.95,66616.94,127.7,-0.98737,3e-05,0.82103]
[1780428683759,49.95,66616.94,127.7,-0.98737,3e-05,0.82103]
[1780428684020,49.95,66624.0,127.7,-0.98718,3e-05,0.83163]
[1780428684457,49.95,66624.0,127.7,-0.98718,3e-05,0.83163]
[1780428684542,49.95,66612.47,127.7,-0.98748,3e-05,0.81473]
[1780428685626,49.95,66612.47,127.7,-0.98748,3e-05,0.81473]
[1780428685728,49.96,66598.14,127.7,-0.98784,3e-05,0.79408]
[1780428686429,49.96,66598.14,127.7,-0.98784,3e-05,0.79408]
[1780428686508,49.96,66605.68,127.7,-0.98765,3e-05,0.8051]
[1780428687489,49.96,66605.68,127.7,-0.98765,3e-05,0.8051]
[1780428687614,49.96,66605.68,127.7,-0.98765,3e-05,0.8051]
[1780428687976,49.96,66639.91,127.7,-0.98675,3e-05,0.85616]
[1780428688281,49.96,66639.91,127.7,-0.98675,3e-05,0.85616]
[1780428688517,49.96,66639.91,127.7,-0.98675,3e-05,0.85616]
[1780428688680,49.96,66639.91,127.7,-0.98675,3e-05,0.85616]
[1780428688898,49.96,66645.27,127.7,-0.9866,3e-05,0.86451]
[1780428689279,49.96,66645.27,127.7,-0.9866,3e-05,0.86451]
[1780428689525,49.97,66657.73,127.7,-0.98625,3e-05,0.88433]
[1780428690304,49.97,66651.74,127.7,-0.98641,3e-05,0.87513]
[1780428691313,49.97,66652.13,127.7,-0.98645,3e-05,0.87242]
[1780428692790,49.97,66652.13,127.7,-0.98645,3e-05,0.87242]
[1780428692814,49.97,66655.67,127.7,-0.98635,3e-05,0.87806]
[1780428693771,49.97,66655.67,127.7,-0.98635,3e-05,0.87806]
[1780428694192,49.98,66651.76,127.7,-0.98644,3e-05,0.87302]
[1780428695224,49.99,66639.37,127.7,-0.98677,3e-05,0.85415]
[1780428695354,49.99,66637.36,127.7,-0.98683,3e-05,0.8511]
[1780428696979,49.99,66637.36,127.7,-0.98683,3e-05,0.8511]
[1780428697244,49.99,66620.42,127.7,-0.98728,3e-05,0.82585]
[1780428697365,49.99,66606.92,127.7,-0.98762,3e-05,0.80618]
[1780428698299,49.99,66606.92,127.7,-0.98762,3e-05,0.80618]
[1780428698385,49.99,66606.92,127.7,-0.98762,3e-05,0.80618]
[1780428699084,50.0,66592.83,127.7,-0.98797,2e-05,0.7864]
[1780428700174,50.0,66592.83,127.7,-0.98797,2e-05,0.7864]
[1780428699385,50.0,66584.56,127.7,-0.98817,2e-05,0.77517]
[1780428700876,50.0,66584.56,127.7,-0.98817,2e-05,0.77517]
[1780428700904,50.02,66588.26,127.7,-0.98805,2e-05,0.78176]
[1780428701351,50.02,66588.26,127.7,-0.98805,2e-05,0.78176]
[1780428701987,50.02,66574.37,127.7,-0.98838,2e-05,0.76275]
[1780428702378,50.02,66574.37,127.7,-0.98838,2e-05,0.76275]
[1780428703198,50.04,66574.98,127.7,-0.98834,2e-05,0.76502]
[1780428703414,50.06,66579.26,127.7,-0.98821,2e-05,0.77249]
[1780428704700,50.08,66582.61,127.7,-0.9881,2e-05,0.77877]
[1780428705427,50.08,66571.36,127.7,-0.98837,2e-05,0.76319]
[1780428706613,50.08,66571.36,127.7,-0.98837,2e-05,0.76319]
[1780428706652,50.08,66571.89,127.7,-0.98836,2e-05,0.76409]
[1780428707441,50.11,66583.06,127.7,-0.98806,2e-05,0.78138]
[1780428708849,50.11,66583.06,127.7,-0.98806,2e-05,0.78138]
[1780428709100,50.11,66583.06,127.7,-0.98806,2e-05,0.78138]
[1780428709108,50.11,66591.95,127.7,-0.98783,3e-05,0.79421]
[1780428710193,50.11,66591.95,127.7,-0.98783,3e-05,0.79421]
[1780428709456,50.17,66607.91,127.7,-0.98734,3e-05,0.82224]
[1780428710489,50.17,66607.91,127.7,-0.98734,3e-05,0.82224]
[1780428710547,50.17,66623.3,127.7,-0.98693,3e-05,0.84524]
[1780428711285,50.17,66623.3,127.7,-0.98693,3e-05,0.84524]
[1780428711848,50.17,66623.3,127.7,-0.98693,3e-05,0.84524]
[1780428711910,50.17,66622.89,127.7,-0.98693,3e-05,0.84512]
[1780428712836,50.17,66622.89,127.7,-0.98693,3e-05,0.84512]
[1780428713231,50.17,66622.89,127.7,-0.98693,3e-05,0.84512]
[1780428713122,50.18,66607.96,127.7,-0.98732,3e-05,0.82341]
[1780428713493,50.18,66589.47,127.7,-0.98779,3e-05,0.79664]
[1780428714340,50.18,66589.47,127.7,-0.98779,3e-05,0.79664]
[1780428714567,50.18,66589.47,127.7,-0.98779,3e-05,0.79664]
[1780428714589,50.19,66580.54,127.7,-0.988,2e-05,0.7844]
[1780428715503,50.19,66571.82,127.7,-0.98821,2e-05,0.7723]
[1780428717117,50.21,66573.21,127.7,-0.98815,2e-05,0.77596]
[1780428717899,50.23,66574.55,127.7,-0.98808,2e-05,0.77962]
[1780428718531,50.24,66575.37,127.7,-0.98806,2e-05,0.78096]
[1780428719538,50.24,66577.65,127.7,-0.988,2e-05,0.78436]
[1780428720849,50.24,66579.05,127.7,-0.98796,2e-05,0.78652]
[1780428721924,50.24,66579.05,127.7,-0.98796,2e-05,0.78652]
[1780428721966,50.24,66592.06,127.7,-0.98763,3e-05,0.80531]
[1780428722573,50.24,66592.06,127.7,-0.98763,3e-05,0.80531]
[1780428722680,50.24,66612.25,127.7,-0.98711,3e-05,0.83505]
[1780428723603,50.24,66612.25,127.7,-0.98711,3e-05,0.83505]
[1780428724277,50.24,66612.25,127.7,-0.98711,3e-05,0.83505]
[1780428723641,50.24,66618.67,127.7,-0.98694,3e-05,0.84472]
[1780428725113,50.25,66626.97,127.7,-0.98672,3e-05,0.85731]
[1780428725640,50.25,66641.58,127.7,-0.98631,3e-05,0.87975]
[1780428726609,50.25,66652.43,127.7,-0.98601,3e-05,0.8967]
[1780428727617,50.25,66653.16,127.7,-0.98599,3e-05,0.89784]
[1780428728958,50.25,66651.94,127.7,-0.98603,3e-05,0.89593]
[1780428729924,50.25,66640.58,127.7,-0.98634,3e-05,0.87821]
[1780428730644,50.25,66643.57,127.7,-0.98626,3e-05,0.88284]
[1780428731652,50.25,66621.08,127.7,-0.98686,3e-05,0.84894]
[1780428733281,50.25,66620.68,127.7,-0.98687,3e-05,0.84844]
[1780428733666,50.25,66624.04,127.7,-0.98678,3e-05,0.85351]
[1780428734986,50.25,66632.36,127.7,-0.98656,3e-05,0.86621]
[1780428735680,50.25,66631.16,127.7,-0.98659,3e-05,0.86439]
[1780428736718,50.25,66631.16,127.7,-0.98659,3e-05,0.86439]
[1780428737197,50.25,66621.16,127.7,-0.98686,3e-05,0.84923]
[1780428737776,50.25,66621.16,127.7,-0.98686,3e-05,0.84923]
[1780428737852,50.26,66614.63,127.7,-0.98702,3e-05,0.83994]
[1780428738702,50.26,66614.86,127.7,-0.98702,3e-05,0.84035]
[1780428739709,50.26,66618.07,127.7,-0.98693,3e-05,0.84522]
[1780428741157,50.26,66622.55,127.7,-0.98681,3e-05,0.85202]
[1780428741723,50.26,66623.88,127.7,-0.98677,3e-05,0.85408]
[1780428742792,50.26,66619.62,127.7,-0.98689,3e-05,0.84769]
[1780428743739,50.26,66616.25,127.7,-0.98697,3e-05,0.84268]
[1780428744910,50.26,66616.25,127.7,-0.98697,3e-05,0.84268]
[1780428745311,50.26,66620.2,127.7,-0.98687,3e-05,0.84867]
[1780428745753,50.27,66632.63,127.7,-0.98653,3e-05,0.8676]
[1780428747156,50.27,66638.41,127.7,-0.98637,3e-05,0.8765]
[1780428748044,50.27,66642.18,127.7,-0.98627,3e-05,0.88234]
[1780428748794,50.27,66635.48,127.7,-0.98644,3e-05,0.8725]
[1780428750134,50.27,66626.04,127.7,-0.9867,3e-05,0.85807]
[1780428751320,50.27,66619.29,127.7,-0.98693,3e-05,0.84456]
[1780428751806,50.27,66628.24,127.7,-0.98669,3e-05,0.85807]
[1780428753322,50.27,66634.36,127.7,-0.98652,3e-05,0.86744]
[1780428753822,50.27,66637.32,127.7,-0.98644,3e-05,0.87199]
[1780428755835,50.27,66639.12,127.7,-0.98639,3e-05,0.87476]
[1780428757199,50.28,66646.68,127.7,-0.98617,3e-05,0.887]
[1780428757534,50.28,66646.68,127.7,-0.98617,3e-05,0.887]
[1780428757637,50.28,66646.68,127.7,-0.98617,3e-05,0.887]
[1780428757674,50.28,66646.68,127.7,-0.98617,3e-05,0.887]
[1780428758206,50.28,66646.68,127.7,-0.98617,3e-05,0.887]
[1780428758258,50.28,66660.01,127.7,-0.9858,3e-05,0.90799]
[1780428758883,50.28,66681.18,127.7,-0.98518,3e-05,0.94211]
[1780428759366,50.28,66681.18,127.7,-0.98518,3e-05,0.94211]
[1780428759982,50.28,66683.93,127.7,-0.98509,3e-05,0.94715]
[1780428760895,50.28,66678.34,127.7,-0.98526,3e-05,0.93801]
[1780428762210,50.28,66678.34,127.7,-0.98526,3e-05,0.93801]
[1780428762309,50.28,66670.28,127.7,-0.98549,3e-05,0.92495]
[1780428763241,50.28,66660.67,127.7,-0.98577,3e-05,0.90956]
[1780428764057,50.28,66651.49,127.7,-0.98603,3e-05,0.89505]
[1780428764925,50.28,66647.9,127.7,-0.98613,3e-05,0.88943]
[1780428765932,50.28,66644.7,127.7,-0.98622,3e-05,0.88444]
[1780428766714,50.28,66644.7,127.7,-0.98622,3e-05,0.88444]
[1780428766853,50.28,66644.7,127.7,-0.98622,3e-05,0.88444]
[1780428767152,50.28,66644.7,127.7,-0.98622,3e-05,0.88444]
[1780428767244,50.29,66640.78,127.7,-0.98632,3e-05,0.87887]
[1780428767750,50.29,66640.78,127.7,-0.98632,3e-05,0.87887]
[1780428768174,50.29,66633.63,127.7,-0.98652,3e-05,0.86786]
[1780428768966,50.29,66628.66,127.7,-0.98665,3e-05,0.86028]
[1780428769960,50.29,66621.72,127.7,-0.98684,3e-05,0.84979]
[1780428770967,50.29,66626.79,127.7,-0.9867,3e-05,0.85751]
[1780428771974,50.29,66631.45,127.7,-0.98657,3e-05,0.86464]
[1780428772983,50.29,66637.66,127.7,-0.9864,3e-05,0.87419]
[1780428775315,50.29,66639.13,127.7,-0.98636,3e-05,0.87645]
[1780428776007,50.29,66641.39,127.7,-0.9863,3e-05,0.87995]
[1780428777009,50.29,66631.38,127.7,-0.98658,3e-05,0.86455]
[1780428778143,50.29,66626.86,127.7,-0.9867,3e-05,0.85766]
[1780428779023,50.29,66625.13,127.7,-0.98674,3e-05,0.85506]
[1780428780031,50.29,66627.09,127.7,-0.98669,3e-05,0.85806]
[1780428781038,50.29,66626.43,127.7,-0.98671,3e-05,0.8571]
[1780428783066,50.29,66628.15,127.7,-0.98666,3e-05,0.85977]
[1780428784067,50.29,66635.54,127.7,-0.98646,3e-05,0.87111]
[1780428785074,50.29,66637.0,127.7,-0.98642,3e-05,0.87338]
[1780428786081,50.29,66636.03,127.7,-0.98644,3e-05,0.87189]
[1780428787088,50.29,66634.8,127.7,-0.98648,3e-05,0.87]
[1780428788331,50.3,66631.26,127.7,-0.98657,3e-05,0.86476]
[1780428788473,50.3,66631.26,127.7,-0.98657,3e-05,0.86476]
[1780428789103,50.3,66644.1,127.7,-0.98622,3e-05,0.88456]
[1780428789442,50.3,66644.1,127.7,-0.98622,3e-05,0.88456]
[1780428789973,50.3,66644.1,127.7,-0.98622,3e-05,0.88456]
[1780428790111,50.3,66638.17,127.7,-0.98638,3e-05,0.87556]
[1780428791117,50.3,66637.93,127.7,-0.98639,3e-05,0.87519]
[1780428792124,50.3,66641.39,127.7,-0.98629,3e-05,0.88054]
[1780428793132,50.3,66632.68,127.7,-0.98653,3e-05,0.86713]
[1780428794139,50.31,66630.26,127.7,-0.98659,3e-05,0.86393]
[1780428795147,50.31,66630.25,127.7,-0.98659,3e-05,0.86393]
[1780428795720,50.31,66630.25,127.7,-0.98659,3e-05,0.86393]
[1780428795895,50.31,66630.25,127.7,-0.98659,3e-05,0.86393]
[1780428796129,50.31,66630.25,127.7,-0.98659,3e-05,0.86393]
[1780428796322,50.31,66630.25,127.7,-0.98659,3e-05,0.86393]
[1780428796154,50.31,66620.43,127.7,-0.98685,3e-05,0.84906]
[1780428796683,50.31,66620.43,127.7,-0.98685,3e-05,0.84906]
[1780428796762,50.31,66620.43,127.7,-0.98685,3e-05,0.84906]
[1780428797160,50.31,66600.97,127.7,-0.98735,3e-05,0.82065]
[1780428798137,50.31,66600.97,127.7,-0.98735,3e-05,0.82065]
[1780428798342,50.32,66574.39,127.7,-0.98802,2e-05,0.7829]
[1780428799174,50.32,66563.22,127.7,-0.98829,2e-05,0.76736]
[1780428799575,50.32,66563.22,127.7,-0.98829,2e-05,0.76736]
[1780428800181,50.34,66566.56,127.7,-0.98818,2e-05,0.77373]
[1780428800750,50.34,66566.56,127.7,-0.98818,2e-05,0.77373]
[1780428800999,50.34,66566.56,127.7,-0.98818,2e-05,0.77373]
[1780428801191,50.37,66558.18,127.7,-0.98835,2e-05,0.76407]
[1780428802221,50.37,66526.38,127.7,-0.98908,2e-05,0.72156]
[1780428803331,50.37,66526.38,127.7,-0.98908,2e-05,0.72156]
[1780428803223,50.38,66498.4,127.7,-0.9897,2e-05,0.6858]
[1780428804026,50.38,66498.4,127.7,-0.9897,2e-05,0.6858]
[1780428804231,50.41,66494.02,127.7,-0.98976,2e-05,0.68235]
[1780428805052,50.41,66494.02,127.7,-0.98976,2e-05,0.68235]
[1780428805238,50.41,66494.02,127.7,-0.98976,2e-05,0.68235]
[1780428805241,50.41,66484.21,127.7,-0.98996,2e-05,0.67028]
[1780428806210,50.41,66484.21,127.7,-0.98996,2e-05,0.67028]
[1780428806252,50.41,66486.58,127.7,-0.98991,2e-05,0.67323]
[1780428806569,50.41,66486.58,127.7,-0.98991,2e-05,0.67323]
[1780428807253,50.41,66477.22,127.7,-0.99011,2e-05,0.66163]
[1780428807934,50.41,66477.22,127.7,-0.99011,2e-05,0.66163]
[1780428808013,50.41,66477.22,127.7,-0.99011,2e-05,0.66163]
[1780428808289,50.41,66462.95,127.7,-0.9904,2e-05,0.64426]
[1780428809277,50.41,66411.82,127.7,-0.9914,2e-05,0.58504]
[1780428809943,50.41,66411.82,127.7,-0.9914,2e-05,0.58504]
[1780428810270,50.41,66411.82,127.7,-0.9914,2e-05,0.58504]
[1780428810326,50.41,66404.22,127.7,-0.99154,2e-05,0.57663]
[1780428811153,50.41,66404.22,127.7,-0.99154,2e-05,0.57663]
[1780428811165,50.41,66404.22,127.7,-0.99154,2e-05,0.57663]
[1780428811316,50.41,66385.82,127.7,-0.9919,2e-05,0.55414]
[1780428812378,50.41,66385.82,127.7,-0.9919,2e-05,0.55414]
[1780428812411,50.41,66365.5,127.7,-0.99225,2e-05,0.53284]
[1780428812773,50.41,66365.5,127.7,-0.99225,2e-05,0.53284]
[1780428813329,50.41,66349.96,127.7,-0.99251,2e-05,0.51706]
[1780428814336,50.41,66350.26,127.7,-0.9925,2e-05,0.51743]
[1780428814601,50.41,66350.26,127.7,-0.9925,2e-05,0.51743]
[1780428815205,50.41,66350.26,127.7,-0.9925,2e-05,0.51743]
[1780428815405,50.41,66364.76,127.7,-0.99226,2e-05,0.5322]
[1780428815863,50.41,66364.76,127.7,-0.99226,2e-05,0.5322]
[1780428816368,50.41,66363.82,127.7,-0.99228,2e-05,0.53142]
[1780428817375,50.42,66358.28,127.7,-0.99237,2e-05,0.52592]
[1780428817730,50.42,66358.28,127.7,-0.99237,2e-05,0.52592]
[1780428818382,50.48,66361.9,127.7,-0.99224,2e-05,0.53351]
[1780428819098,50.48,66361.9,127.7,-0.99224,2e-05,0.53351]
[1780428819391,50.48,66396.42,127.7,-0.99164,2e-05,0.57014]
[1780428820051,50.48,66396.42,127.7,-0.99164,2e-05,0.57014]
[1780428820304,50.48,66396.42,127.7,-0.99164,2e-05,0.57014]
[1780428820320,50.48,66396.42,127.7,-0.99164,2e-05,0.57014]
[1780428820421,50.48,66424.0,127.7,-0.99113,2e-05,0.60082]
[1780428821477,50.54,66400.29,127.7,-0.9915,2e-05,0.57826]
[1780428821586,50.54,66400.29,127.7,-0.9915,2e-05,0.57826]
[1780428822000,50.54,66400.29,127.7,-0.9915,2e-05,0.57826]
[1780428822343,50.54,66400.29,127.7,-0.9915,2e-05,0.57826]
[1780428822422,50.55,66398.26,127.7,-0.99153,2e-05,0.57642]
[1780428822511,50.55,66398.26,127.7,-0.99153,2e-05,0.57642]
[1780428823282,50.55,66398.26,127.7,-0.99153,2e-05,0.57642]
[1780428823439,50.55,66397.84,127.7,-0.99154,2e-05,0.57615]
[1780428823972,50.55,66397.84,127.7,-0.99154,2e-05,0.57615]
[1780428824378,50.55,66397.84,127.7,-0.99154,2e-05,0.57615]
[1780428824401,50.55,66397.84,127.7,-0.99154,2e-05,0.57615]
[1780428824440,50.55,66430.6,127.7,-0.99092,2e-05,0.61301]
[1780428825461,50.55,66430.6,127.7,-0.99092,2e-05,0.61301]
[1780428825448,50.55,66427.71,127.7,-0.99098,2e-05,0.60968]
[1780428826456,50.55,66437.06,127.7,-0.99079,2e-05,0.6205]
[1780428826629,50.55,66437.06,127.7,-0.99079,2e-05,0.6205]
[1780428826931,50.55,66437.06,127.7,-0.99079,2e-05,0.6205]
[1780428826957,50.55,66437.06,127.7,-0.99079,2e-05,0.6205]
[1780428827467,50.55,66437.06,127.7,-0.99079,2e-05,0.6205]
[1780428827463,50.55,66465.95,127.7,-0.99021,2e-05,0.65496]
[1780428828166,50.55,66465.95,127.7,-0.99021,2e-05,0.65496]
[1780428828470,50.55,66464.53,127.7,-0.99024,2e-05,0.65323]
[1780428828967,50.55,66464.53,127.7,-0.99024,2e-05,0.65323]
[1780428829450,50.55,66464.53,127.7,-0.99024,2e-05,0.65323]
[1780428829478,50.55,66453.32,127.7,-0.99046,2e-05,0.64015]
[1780428829656,50.55,66453.32,127.7,-0.99046,2e-05,0.64015]
[1780428830048,50.55,66453.32,127.7,-0.99046,2e-05,0.64015]
[1780428830484,50.56,66454.83,127.7,-0.99043,2e-05,0.64215]
[1780428831491,50.56,66461.78,127.7,-0.99028,2e-05,0.65073]
[1780428832024,50.56,66461.78,127.7,-0.99028,2e-05,0.65073]
[1780428832215,50.56,66461.78,127.7,-0.99028,2e-05,0.65073]
[1780428832620,50.57,66411.52,127.7,-0.99126,2e-05,0.59253]
[1780428833689,50.57,66411.52,127.7,-0.99126,2e-05,0.59253]
[1780428834500,50.57,66382.76,127.7,-0.99179,2e-05,0.56097]
[1780428834568,50.57,66382.76,127.7,-0.99179,2e-05,0.56097]
[1780428834924,50.57,66382.76,127.7,-0.99179,2e-05,0.56097]
[1780428835209,50.57,66382.76,127.7,-0.99179,2e-05,0.56097]
[1780428835262,50.57,66386.85,127.7,-0.99171,2e-05,0.56537]
[1780428835889,50.57,66386.85,127.7,-0.99171,2e-05,0.56537]
[1780428835978,50.57,66386.85,127.7,-0.99171,2e-05,0.56537]
[1780428836072,50.57,66443.07,127.7,-0.99065,2e-05,0.6288]
[1780428836532,50.57,66458.27,127.7,-0.99035,2e-05,0.64691]
[1780428837540,50.57,66462.25,127.7,-0.99026,2e-05,0.65193]
[1780428838547,50.57,66456.66,127.7,-0.99038,2e-05,0.64518]
[1780428839663,50.57,66456.66,127.7,-0.99038,2e-05,0.64518]
[1780428839725,50.57,66456.66,127.7,-0.99038,2e-05,0.64518]
[1780428840090,50.57,66456.66,127.7,-0.99038,2e-05,0.64518]
[1780428840236,50.57,66456.66,127.7,-0.99038,2e-05,0.64518]
[1780428840262,50.57,66459.01,127.7,-0.99033,2e-05,0.64801]
[1780428840683,50.57,66459.01,127.7,-0.99033,2e-05,0.64801]
[1780428840847,50.57,66459.01,127.7,-0.99033,2e-05,0.64801]
[1780428840923,50.57,66480.41,127.7,-0.98988,2e-05,0.67426]
[1780428841572,50.57,66504.96,127.7,-0.98935,2e-05,0.70542]
[1780428843203,50.57,66504.96,127.7,-0.98935,2e-05,0.70542]
[1780428843307,50.57,66508.34,127.7,-0.98927,2e-05,0.70995]
[1780428843588,50.57,66508.34,127.7,-0.98927,2e-05,0.70995]
[1780428843713,50.57,66526.85,127.7,-0.98885,2e-05,0.73433]
[1780428844744,50.57,66528.0,127.7,-0.98883,2e-05,0.73587]
[1780428846058,50.57,66528.0,127.7,-0.98883,2e-05,0.73587]
[1780428846116,50.57,66528.0,127.7,-0.98883,2e-05,0.73587]
[1780428846841,50.57,66528.0,127.7,-0.98883,2e-05,0.73587]
[1780428846120,50.57,66548.26,127.7,-0.98835,2e-05,0.76337]
[1780428847108,50.57,66548.26,127.7,-0.98835,2e-05,0.76337]
[1780428847117,50.57,66548.26,127.7,-0.98835,2e-05,0.76337]
[1780428847264,50.57,66543.49,127.7,-0.98846,2e-05,0.75682]
[1780428847760,50.57,66545.38,127.7,-0.98842,2e-05,0.75941]
[1780428848695,50.57,66553.63,127.7,-0.98822,2e-05,0.77079]
[1780428849980,50.57,66547.42,127.7,-0.98837,2e-05,0.76221]
[1780428850708,50.57,66536.17,127.7,-0.98863,2e-05,0.74686]
[1780428851722,50.57,66528.85,127.7,-0.98881,2e-05,0.73701]
[1780428852726,50.57,66529.3,127.7,-0.9888,2e-05,0.73761]
[1780428853735,50.57,66526.96,127.7,-0.98885,2e-05,0.73448]
[1780428854745,50.57,66537.64,127.7,-0.9886,2e-05,0.74885]
[1780428855753,50.57,66541.99,127.7,-0.9885,2e-05,0.75477]
[1780428856760,50.57,66539.41,127.7,-0.98856,2e-05,0.75125]
[1780428857767,50.57,66539.98,127.7,-0.98854,2e-05,0.75226]
[1780428858779,50.58,66525.65,127.7,-0.98887,2e-05,0.73319]
[1780428859963,50.58,66525.65,127.7,-0.98887,2e-05,0.73319]
[1780428860133,50.58,66525.65,127.7,-0.98887,2e-05,0.73319]
[1780428860168,50.58,66515.88,127.7,-0.98909,2e-05,0.72071]
[1780428860684,50.58,66515.88,127.7,-0.98909,2e-05,0.72071]
[1780428861440,50.58,66515.88,127.7,-0.98909,2e-05,0.72071]
[1780428861494,50.59,66504.01,127.7,-0.98935,2e-05,0.70569]
[1780428861837,50.59,66504.01,127.7,-0.98935,2e-05,0.70569]
[1780428861911,50.59,66491.27,127.7,-0.98963,2e-05,0.68938]
[1780428862812,50.6,66502.27,127.7,-0.98938,2e-05,0.70389]
[1780428863833,50.6,66507.88,127.7,-0.98925,2e-05,0.71115]
[1780428864828,50.6,66509.15,127.7,-0.98922,2e-05,0.71303]
[1780428865836,50.6,66516.71,127.7,-0.98904,2e-05,0.72317]
[1780428866843,50.6,66523.04,127.7,-0.9889,2e-05,0.73178]
[1780428867780,50.6,66523.04,127.7,-0.9889,2e-05,0.73178]
[1780428868179,50.6,66523.04,127.7,-0.9889,2e-05,0.73178]
[1780428868220,50.61,66535.79,127.7,-0.98859,2e-05,0.74928]
[1780428869219,50.61,66535.79,127.7,-0.98859,2e-05,0.74928]
[1780428869307,50.62,66538.81,127.7,-0.98851,2e-05,0.75385]
[1780428870356,50.62,66532.86,127.7,-0.98865,2e-05,0.74602]
[1780428871275,50.62,66522.62,127.7,-0.98893,2e-05,0.72945]
[1780428871884,50.62,66512.51,127.7,-0.98916,2e-05,0.71612]
[1780428872894,50.62,66510.16,127.7,-0.98921,2e-05,0.71306]
[1780428873901,50.62,66512.77,127.7,-0.98915,2e-05,0.7167]
[1780428874908,50.63,66511.48,127.7,-0.98917,2e-05,0.71547]
[1780428876226,50.63,66515.66,127.7,-0.98907,2e-05,0.72118]
[1780428876922,50.63,66522.47,127.7,-0.98891,2e-05,0.73018]
[1780428878936,50.64,66523.74,127.7,-0.98887,2e-05,0.73258]
[1780428880004,50.65,66518.71,127.7,-0.98898,2e-05,0.72614]
[1780428881573,50.65,66518.71,127.7,-0.98898,2e-05,0.72614]
[1780428880950,50.65,66520.51,127.7,-0.98894,2e-05,0.72876]
[1780428882577,50.66,66511.17,127.7,-0.98914,2e-05,0.71691]
[1780428882627,50.66,66511.17,127.7,-0.98914,2e-05,0.71691]
[1780428882964,50.66,66503.86,127.7,-0.9893,2e-05,0.70763]
[1780428883971,50.66,66490.8,127.7,-0.98959,2e-05,0.69089]
[1780428884978,50.66,66488.49,127.7,-0.98964,2e-05,0.68819]
[1780428885919,50.66,66488.49,127.7,-0.98964,2e-05,0.68819]
[1780428886482,50.66,66488.49,127.7,-0.98964,2e-05,0.68819]
[1780428886535,50.66,66482.96,127.7,-0.98976,2e-05,0.68122]
[1780428886698,50.66,66482.96,127.7,-0.98976,2e-05,0.68122]
[1780428887206,50.66,66482.96,127.7,-0.98976,2e-05,0.68122]
[1780428887289,50.67,66476.83,127.7,-0.98988,2e-05,0.674]
[1780428887694,50.67,66476.83,127.7,-0.98988,2e-05,0.674]
[1780428888026,50.67,66489.27,127.7,-0.98961,2e-05,0.68985]
[1780428889010,50.67,66478.07,127.7,-0.98985,2e-05,0.676]
[1780428890028,50.68,66478.77,127.7,-0.98983,2e-05,0.6771]
[1780428891132,50.68,66478.77,127.7,-0.98983,2e-05,0.6771]
[1780428891142,50.68,66478.77,127.7,-0.98983,2e-05,0.6771]
[1780428891469,50.68,66474.58,127.7,-0.98992,2e-05,0.67188]
[1780428891697,50.68,66474.58,127.7,-0.98992,2e-05,0.67188]
[1780428892222,50.68,66474.58,127.7,-0.98992,2e-05,0.67188]
[1780428892248,50.68,66467.96,127.7,-0.99005,2e-05,0.66414]
[1780428893016,50.68,66467.96,127.7,-0.99005,2e-05,0.66414]
[1780428893329,50.68,66467.96,127.7,-0.99005,2e-05,0.66414]
[1780428893338,50.68,66475.56,127.7,-0.98989,2e-05,0.67353]
[1780428894002,50.68,66475.56,127.7,-0.98989,2e-05,0.67353]
[1780428894052,50.68,66492.18,127.7,-0.98953,2e-05,0.69445]
[1780428895059,50.68,66487.17,127.7,-0.98964,2e-05,0.68809]
[1780428896066,50.68,66480.5,127.7,-0.98978,2e-05,0.6797]
[1780428897073,50.69,66480.87,127.7,-0.98977,2e-05,0.68037]
[1780428898082,50.69,66482.95,127.7,-0.98972,2e-05,0.68318]
[1780428899088,50.69,66485.31,127.7,-0.98967,2e-05,0.68636]
[1780428900095,50.69,66493.14,127.7,-0.9895,2e-05,0.69649]
[1780428901102,50.7,66491.44,127.7,-0.98953,2e-05,0.6945]
[1780428902116,50.7,66489.41,127.7,-0.98957,2e-05,0.6921]
[1780428903121,50.7,66484.35,127.7,-0.98968,2e-05,0.68588]
[1780428903886,50.7,66484.35,127.7,-0.98968,2e-05,0.68588]
[1780428904127,50.7,66503.65,127.7,-0.98925,2e-05,0.71057]
[1780428904873,50.7,66503.65,127.7,-0.98925,2e-05,0.71057]
[1780428905139,50.71,66527.89,127.7,-0.98869,2e-05,0.74295]
[1780428906080,50.71,66527.89,127.7,-0.98869,2e-05,0.74295]
[1780428906147,50.71,66542.73,127.7,-0.98833,2e-05,0.7636]
[1780428907157,50.71,66549.66,127.7,-0.98817,2e-05,0.77322]
[1780428908163,50.71,66547.72,127.7,-0.98821,2e-05,0.77056]
[1780428909171,50.71,66547.06,127.7,-0.98823,2e-05,0.76969]
[1780428910178,50.71,66542.41,127.7,-0.98834,2e-05,0.76332]
[1780428911185,50.71,66537.11,127.7,-0.98846,2e-05,0.75612]
[1780428911907,50.71,66537.11,127.7,-0.98846,2e-05,0.75612]
[1780428912219,50.72,66529.31,127.7,-0.98865,2e-05,0.74561]
[1780428913084,50.72,66529.31,127.7,-0.98865,2e-05,0.74561]
[1780428913210,50.77,66536.18,127.7,-0.9884,2e-05,0.75953]
[1780428914217,50.78,66546.93,127.7,-0.98814,2e-05,0.7744]
[1780428915226,50.78,66544.85,127.7,-0.98819,2e-05,0.77162]
[1780428915769,50.78,66544.85,127.7,-0.98819,2e-05,0.77162]
[1780428916233,50.78,66530.2,127.7,-0.98853,2e-05,0.75201]
[1780428916732,50.78,66530.2,127.7,-0.98853,2e-05,0.75201]
[1780428917240,50.78,66526.03,127.7,-0.98863,2e-05,0.74652]
[1780428918247,50.79,66522.05,127.7,-0.98872,2e-05,0.74133]
[1780428919254,50.79,66527.34,127.7,-0.98859,2e-05,0.74862]
[1780428920261,50.79,66534.67,127.7,-0.98842,2e-05,0.75872]
[1780428921553,50.79,66534.67,127.7,-0.98842,2e-05,0.75872]
[1780428921628,50.79,66539.43,127.7,-0.9883,2e-05,0.76538]
[1780428922275,50.79,66540.12,127.7,-0.98828,2e-05,0.76645]
[1780428923282,50.8,66540.96,127.7,-0.98826,2e-05,0.76773]
[1780428924289,50.8,66539.93,127.7,-0.98828,2e-05,0.76643]
[1780428925296,50.8,66546.28,127.7,-0.98813,2e-05,0.77533]
[1780428926303,50.8,66546.45,127.7,-0.98812,2e-05,0.77559]
[1780428927310,50.8,66544.7,127.7,-0.98816,2e-05,0.7732]
[1780428928317,50.8,66543.49,127.7,-0.98819,2e-05,0.77155]
[1780428929324,50.8,66542.25,127.7,-0.98822,2e-05,0.76987]
[1780428930331,50.8,66544.14,127.7,-0.98818,2e-05,0.77253]
[1780428931338,50.8,66549.28,127.7,-0.9881,2e-05,0.7765]
[1780428932345,50.81,66554.59,127.7,-0.98796,2e-05,0.78439]
[1780428932900,50.81,66554.59,127.7,-0.98796,2e-05,0.78439]
[1780428933352,50.81,66554.02,127.7,-0.98797,2e-05,0.78406]
[1780428934359,50.81,66547.69,127.7,-0.98812,2e-05,0.77524]
[1780428935367,50.81,66541.66,127.7,-0.98827,2e-05,0.76692]
[1780428938388,50.82,66549.23,127.7,-0.98808,2e-05,0.77754]
[1780428939287,50.82,66549.23,127.7,-0.98808,2e-05,0.77754]
[1780428939507,50.82,66549.23,127.7,-0.98808,2e-05,0.77754]
[1780428939540,50.82,66544.19,127.7,-0.9882,2e-05,0.77056]
[1780428943423,50.82,66544.96,127.7,-0.98818,2e-05,0.77176]
[1780428944430,50.82,66545.82,127.7,-0.98816,2e-05,0.77299]
[1780428945506,50.82,66545.82,127.7,-0.98816,2e-05,0.77299]
[1780428945580,50.82,66539.95,127.7,-0.9883,2e-05,0.76492]
[1780428946479,50.82,66539.95,127.7,-0.9883,2e-05,0.76492]
[1780428946574,50.82,66532.21,127.7,-0.98848,2e-05,0.7548]
[1780428947459,50.83,66532.48,127.7,-0.98847,2e-05,0.75523]
[1780428949473,50.83,66535.86,127.7,-0.98838,2e-05,0.76011]
[1780428950480,50.83,66538.42,127.7,-0.98832,2e-05,0.76374]
[1780428952494,50.83,66540.31,127.7,-0.98827,2e-05,0.76657]
[1780428953501,50.83,66539.27,127.7,-0.98829,2e-05,0.76525]
[1780428954035,50.83,66539.27,127.7,-0.98829,2e-05,0.76525]
[1780428954509,50.84,66526.87,127.7,-0.98859,2e-05,0.74847]
[1780428955215,50.84,66526.87,127.7,-0.98859,2e-05,0.74847]
[1780428955500,50.84,66526.87,127.7,-0.98859,2e-05,0.74847]
[1780428955666,50.84,66526.87,127.7,-0.98859,2e-05,0.74847]
[1780428955515,50.84,66524.69,127.7,-0.98863,2e-05,0.74599]
[1780428956228,50.84,66524.69,127.7,-0.98863,2e-05,0.74599]
[1780428956383,50.84,66524.69,127.7,-0.98863,2e-05,0.74599]
[1780428956522,50.85,66523.96,127.7,-0.98864,2e-05,0.74547]
[1780428957528,50.85,66523.01,127.7,-0.98865,2e-05,0.74465]
[1780428957759,50.85,66523.01,127.7,-0.98865,2e-05,0.74465]
[1780428957836,50.85,66523.01,127.7,-0.98865,2e-05,0.74465]
[1780428958537,50.91,66530.17,127.7,-0.9884,2e-05,0.75892]
[1780428959543,50.92,66537.52,127.7,-0.98822,2e-05,0.76946]
[1780428959791,50.92,66537.52,127.7,-0.98822,2e-05,0.76946]
[1780428960092,50.92,66537.52,127.7,-0.98822,2e-05,0.76946]
[1780428960558,50.93,66549.16,127.7,-0.98793,2e-05,0.78611]
[1780428961546,50.93,66549.16,127.7,-0.98793,2e-05,0.78611]
[1780428961563,50.93,66560.64,127.7,-0.98763,3e-05,0.80282]
[1780428961776,50.93,66560.64,127.7,-0.98763,3e-05,0.80282]
[1780428961950,50.93,66560.64,127.7,-0.98763,3e-05,0.80282]
[1780428962541,50.93,66560.64,127.7,-0.98763,3e-05,0.80282]
[1780428962576,50.94,66570.07,127.7,-0.98739,3e-05,0.81684]
[1780428963581,50.94,66581.68,127.7,-0.98709,3e-05,0.83377]
[1780428964588,50.94,66585.93,127.7,-0.98697,3e-05,0.84052]
[1780428965595,50.95,66571.65,127.7,-0.98733,3e-05,0.82011]
[1780428966602,50.96,66575.56,127.7,-0.98722,3e-05,0.82628]
[1780428967613,50.96,66586.62,127.7,-0.98692,3e-05,0.84303]
[1780428968617,50.97,66590.04,127.7,-0.98682,3e-05,0.8486]
[1780428969624,50.97,66590.64,127.7,-0.9868,3e-05,0.84999]
[1780428970630,50.98,66589.72,127.7,-0.98681,3e-05,0.84912]
[1780428972698,50.99,66580.0,127.7,-0.98705,3e-05,0.83572]
[1780428973704,51.0,66570.6,127.7,-0.98729,3e-05,0.82248]
[1780428974711,51.0,66581.35,127.7,-0.98701,3e-05,0.8382]
[1780428975717,51.0,66582.02,127.7,-0.98699,3e-05,0.83919]
[1780428976725,51.0,66575.05,127.7,-0.98716,3e-05,0.82945]
[1780428977736,51.01,66573.41,127.7,-0.9872,3e-05,0.82755]
[1780428978743,51.02,66583.71,127.7,-0.98692,3e-05,0.84317]
[1780428979748,51.02,66587.42,127.7,-0.98682,3e-05,0.84867]
[1780428980755,51.02,66591.16,127.7,-0.98671,3e-05,0.85475]
[1780428981762,51.03,66592.14,127.7,-0.98668,3e-05,0.85671]
[1780428982775,51.03,66587.74,127.7,-0.98678,3e-05,0.85064]
[1780428985661,51.05,66573.58,127.7,-0.98714,3e-05,0.83073]
[1780428986139,51.05,66571.37,127.7,-0.98719,3e-05,0.82799]
[1780428986797,51.05,66580.03,127.7,-0.98696,3e-05,0.84069]
[1780428987804,51.06,66581.76,127.7,-0.98691,3e-05,0.84374]
[1780428988822,51.06,66585.38,127.7,-0.9868,3e-05,0.84961]
[1780428989821,51.07,66588.45,127.7,-0.98671,3e-05,0.85468]
[1780428992670,51.09,66588.87,127.7,-0.98673,3e-05,0.85338]
[1780428992844,51.09,66591.53,127.7,-0.98665,3e-05,0.85735]
[1780428993850,51.09,66592.11,127.7,-0.98663,3e-05,0.85872]
[1780428994857,51.1,66599.95,127.7,-0.98641,3e-05,0.87105]
[1780428995864,51.11,66606.21,127.7,-0.98623,3e-05,0.88109]
[1780428997371,51.11,66606.21,127.7,-0.98623,3e-05,0.88109]
[1780428997437,51.12,66607.16,127.7,-0.98618,3e-05,0.88356]
[1780428997878,51.12,66610.18,127.7,-0.9861,3e-05,0.8882]
[1780428999892,51.13,66604.11,127.7,-0.98625,3e-05,0.8799]
[1780429000898,51.14,66609.0,127.7,-0.98611,3e-05,0.88791]
[1780429001907,51.14,66610.16,127.7,-0.98606,3e-05,0.8902]
[1780429002914,51.15,66607.61,127.7,-0.98613,3e-05,0.88679]
[1780429003921,51.15,66604.82,127.7,-0.98619,3e-05,0.88301]
[1780429004928,51.16,66605.82,127.7,-0.98616,3e-05,0.88505]
[1780429006941,51.17,66599.81,127.7,-0.9863,3e-05,0.87688]
[1780429008108,51.17,66599.81,127.7,-0.9863,3e-05,0.87688]
[1780429008211,51.17,66599.81,127.7,-0.9863,3e-05,0.87688]
[1780429008282,51.17,66599.81,127.7,-0.9863,3e-05,0.87688]
[1780429008312,51.18,66607.89,127.7,-0.98606,3e-05,0.89027]
[1780429009153,51.18,66607.89,127.7,-0.98606,3e-05,0.89027]
[1780429009276,51.19,66613.14,127.7,-0.98591,3e-05,0.8989]
[1780429009963,51.19,66614.55,127.7,-0.98587,3e-05,0.90109]
[1780429011310,51.2,66613.11,127.7,-0.98589,3e-05,0.89987]
[1780429011977,51.2,66611.33,127.7,-0.98594,3e-05,0.89711]
[1780429013646,51.21,66603.32,127.7,-0.98614,3e-05,0.88578]
[1780429013992,51.21,66608.64,127.7,-0.986,3e-05,0.89397]
[1780429014999,51.22,66608.79,127.7,-0.98598,3e-05,0.89471]
[1780429016289,51.23,66611.15,127.7,-0.9859,3e-05,0.89939]
[1780429017017,51.23,66614.64,127.7,-0.9858,3e-05,0.90481]
[1780429018025,51.24,66619.55,127.7,-0.98565,3e-05,0.91301]
[1780429019032,51.24,66621.54,127.7,-0.98559,3e-05,0.91666]
[1780429020442,51.24,66621.54,127.7,-0.98559,3e-05,0.91666]
[1780429020490,51.24,66621.54,127.7,-0.98559,3e-05,0.91666]
[1780429020505,51.26,66625.17,127.7,-0.98546,3e-05,0.92342]
[1780429021047,51.26,66629.26,127.7,-0.98534,3e-05,0.92992]
[1780429022054,51.26,66626.09,127.7,-0.98543,3e-05,0.9254]
[1780429023061,51.27,66624.37,127.7,-0.98547,3e-05,0.92319]
[1780429024070,51.27,66628.42,127.7,-0.98534,3e-05,0.93014]
[1780429025077,51.28,66633.62,127.7,-0.98518,3e-05,0.93897]
[1780429026084,51.29,66633.06,127.7,-0.98519,3e-05,0.9386]
[1780429027091,51.29,66633.71,127.7,-0.98516,3e-05,0.94014]
[1780429028098,51.3,66639.25,127.7,-0.98499,3e-05,0.94958]
[1780429029105,51.3,66642.29,127.7,-0.98489,3e-05,0.95503]
[1780429030443,51.31,66641.03,127.7,-0.9849,3e-05,0.95404]
[1780429031119,51.31,66640.01,127.7,-0.98494,3e-05,0.95239]
[1780429033133,51.33,66641.68,127.7,-0.98487,3e-05,0.95612]
[1780429034869,51.33,66641.99,127.7,-0.98485,3e-05,0.95711]
[1780429034903,51.33,66641.99,127.7,-0.98485,3e-05,0.95711]
[1780429035255,51.33,66641.99,127.7,-0.98485,3e-05,0.95711]
[1780429035720,51.33,66641.99,127.7,-0.98485,3e-05,0.95711]
[1780429035347,51.34,66649.85,127.7,-0.9846,3e-05,0.97044]
[1780429035968,51.34,66649.85,127.7,-0.9846,3e-05,0.97044]
[1780429036084,51.34,66649.85,127.7,-0.9846,3e-05,0.97044]
[1780429036291,51.34,66649.85,127.7,-0.9846,3e-05,0.97044]
[1780429036732,51.34,66664.16,127.7,-0.98416,3e-05,0.99468]
[1780429037437,51.34,66665.75,127.7,-0.98411,3e-05,0.99734]
[1780429038199,51.35,66667.13,127.7,-0.98406,3e-05,1.0002]
[1780429039336,51.35,66659.19,127.7,-0.9843,3e-05,0.98691]
[1780429040206,51.35,66642.94,127.7,-0.98478,3e-05,0.96067]
[1780429041213,51.36,66642.51,127.7,-0.98478,3e-05,0.96087]
[1780429042220,51.37,66647.37,127.7,-0.98463,3e-05,0.9693]
[1780429043227,51.38,66645.55,127.7,-0.98467,3e-05,0.96678]
[1780429044234,51.38,66644.29,127.7,-0.9847,3e-05,0.96518]
[1780429045780,51.38,66644.29,127.7,-0.9847,3e-05,0.96518]
[1780429045784,51.39,66644.0,127.7,-0.9847,3e-05,0.96518]
[1780429046427,51.39,66644.0,127.7,-0.9847,3e-05,0.96518]
[1780429046449,51.39,66628.25,127.7,-0.98516,3e-05,0.94015]
[1780429046863,51.39,66628.25,127.7,-0.98516,3e-05,0.94015]
[1780429047596,51.4,66622.78,127.7,-0.98531,3e-05,0.93192]
[1780429048263,51.4,66631.15,127.7,-0.98505,3e-05,0.94583]
[1780429049270,51.41,66632.43,127.7,-0.98501,3e-05,0.94839]
[1780429050277,51.41,66630.37,127.7,-0.98506,3e-05,0.94556]
[1780429051284,51.42,66633.2,127.7,-0.98502,3e-05,0.94695]
[1780429052292,51.43,66634.54,127.7,-0.98497,3e-05,0.9496]
[1780429053299,51.43,66635.71,127.7,-0.98493,3e-05,0.95198]
[1780429054306,51.44,66632.07,127.7,-0.98503,3e-05,0.94659]
[1780429055313,51.44,66624.99,127.7,-0.98523,3e-05,0.93574]
[1780429056320,51.45,66626.21,127.7,-0.98518,3e-05,0.9382]
[1780429057327,51.45,66629.49,127.7,-0.98508,3e-05,0.94396]
[1780429058336,51.46,66627.8,127.7,-0.98512,3e-05,0.94174]
[1780429059342,51.47,66626.76,127.7,-0.98514,3e-05,0.94058]
[1780429060349,51.47,66628.22,127.7,-0.98509,3e-05,0.94342]
[1780429061356,51.48,66631.94,127.7,-0.98497,3e-05,0.94991]
[1780429062363,51.48,66631.14,127.7,-0.98498,3e-05,0.94911]
[1780429063369,51.49,66621.97,127.7,-0.98524,3e-05,0.9349]
[1780429064377,51.49,66619.26,127.7,-0.98531,3e-05,0.9311]
[1780429065534,51.49,66619.26,127.7,-0.98531,3e-05,0.9311]
[1780429065570,51.5,66627.89,127.7,-0.98505,3e-05,0.9454]
[1780429066823,51.5,66627.89,127.7,-0.98505,3e-05,0.9454]
[1780429066391,51.51,66638.62,127.7,-0.98472,3e-05,0.96326]
[1780429067239,51.51,66638.62,127.7,-0.98472,3e-05,0.96326]
[1780429067403,51.51,66656.55,127.7,-0.98417,3e-05,0.99331]
[1780429068237,51.51,66656.55,127.7,-0.98417,3e-05,0.99331]
[1780429068408,51.52,66672.35,127.7,-0.98367,3e-05,1.02039]
[1780429069748,51.52,66672.35,127.7,-0.98367,3e-05,1.02039]
[1780429069845,51.52,66676.76,127.7,-0.98352,3e-05,1.02848]
[1780429070073,51.52,66676.76,127.7,-0.98352,3e-05,1.02848]
[1780429070423,51.53,66684.0,127.7,-0.98328,3e-05,1.0415]
[1780429070985,51.53,66684.0,127.7,-0.98328,3e-05,1.0415]
[1780429071366,51.53,66684.0,127.7,-0.98328,3e-05,1.0415]
[1780429071483,51.53,66684.0,127.7,-0.98328,3e-05,1.0415]
[1780429071693,51.53,66684.0,127.7,-0.98328,3e-05,1.0415]
[1780429071754,51.53,66692.63,127.7,-0.98299,3e-05,1.05709]
[1780429072431,51.53,66692.63,127.7,-0.98299,3e-05,1.05709]
[1780429072488,51.53,66692.63,127.7,-0.98299,3e-05,1.05709]
[1780429072577,51.54,66698.38,127.7,-0.98279,3e-05,1.06775]
[1780429073770,51.54,66698.38,127.7,-0.98279,3e-05,1.06775]
[1780429073857,51.55,66699.13,127.7,-0.98275,3e-05,1.06964]
[1780429074777,51.55,66699.13,127.7,-0.98275,3e-05,1.06964]
[1780429074837,51.55,66690.35,127.7,-0.98303,3e-05,1.05477]
[1780429075470,51.56,66691.23,127.7,-0.98299,3e-05,1.05687]
[1780429077484,51.57,66692.8,127.7,-0.98292,3e-05,1.06073]
[1780429078666,51.58,66691.16,127.7,-0.98296,3e-05,1.05841]
[1780429079498,51.58,66684.3,127.7,-0.98318,3e-05,1.04701]
[1780429080759,51.58,66684.3,127.7,-0.98318,3e-05,1.04701]
[1780429080772,51.59,66682.9,127.7,-0.98321,3e-05,1.04513]
[1780429081513,51.59,66669.0,127.7,-0.98364,3e-05,1.02179]
[1780429082520,51.6,66663.38,127.7,-0.98381,3e-05,1.01279]
[1780429083526,51.6,66663.38,127.7,-0.98381,3e-05,1.01279]
[1780429083539,51.61,66667.14,127.7,-0.98368,3e-05,1.01971]
[1780429084782,51.61,66667.14,127.7,-0.98368,3e-05,1.01971]
[1780429084866,51.61,66674.45,127.7,-0.98344,3e-05,1.03275]
[1780429085823,51.62,66673.78,127.7,-0.98345,3e-05,1.03215]
[1780429087560,51.63,66676.01,127.7,-0.98336,3e-05,1.03709]
[1780429088567,51.64,66681.18,127.7,-0.98318,3e-05,1.04657]
[1780429089574,51.64,66682.57,127.7,-0.98313,3e-05,1.04954]
[1780429090582,51.65,66688.34,127.7,-0.98293,3e-05,1.06016]
[1780429091588,51.65,66690.77,127.7,-0.98284,3e-05,1.06498]
[1780429092595,51.66,66688.46,127.7,-0.9829,3e-05,1.06149]
[1780429093602,51.67,66687.49,127.7,-0.98293,3e-05,1.06035]
[1780429095618,51.68,66690.28,127.7,-0.98281,3e-05,1.06636]
[1780429096625,51.68,66692.36,127.7,-0.98273,3e-05,1.07058]
[1780429097632,51.69,66693.85,127.7,-0.98267,3e-05,1.07377]
[1780429099646,51.7,66695.02,127.7,-0.98261,3e-05,1.07696]
[1780429101572,51.7,66695.02,127.7,-0.98261,3e-05,1.07696]
[1780429101596,51.7,66695.02,127.7,-0.98261,3e-05,1.07696]
[1780429101753,51.7,66695.02,127.7,-0.98261,3e-05,1.07696]
[1780429101788,51.71,66699.16,127.7,-0.98245,3e-05,1.08544]
[1780429102368,51.71,66699.16,127.7,-0.98245,3e-05,1.08544]
[1780429102384,51.71,66699.16,127.7,-0.98245,3e-05,1.08544]
[1780429102620,51.71,66699.16,127.7,-0.98245,3e-05,1.08544]
[1780429102668,51.72,66710.4,127.7,-0.98206,3e-05,1.10617]
[1780429103675,51.73,66709.94,127.7,-0.98207,3e-05,1.10589]
[1780429106696,51.74,66710.68,127.7,-0.98201,3e-05,1.10889]
[1780429107703,51.75,66709.53,127.7,-0.98204,3e-05,1.10735]
[1780429108710,51.75,66710.56,127.7,-0.982,3e-05,1.10976]
[1780429109717,51.76,66712.62,127.7,-0.98192,3e-05,1.11405]
[1780429110724,51.77,66713.58,127.7,-0.98187,3e-05,1.11633]
[1780429112738,51.78,66709.0,127.7,-0.98207,3e-05,1.10503]
[1780429113745,51.78,66710.78,127.7,-0.982,3e-05,1.10878]
[1780429115759,51.79,66713.33,127.7,-0.98189,3e-05,1.1145]
[1780429116766,51.8,66714.55,127.7,-0.98184,3e-05,1.11726]
[1780429117773,51.81,66715.51,127.7,-0.9818,3e-05,1.11954]
[1780429118780,51.81,66716.54,127.7,-0.98175,3e-05,1.12195]
[1780429120798,51.82,66702.42,127.7,-0.98221,3e-05,1.09745]
[1780429121805,51.83,66699.42,127.7,-0.98231,3e-05,1.09259]
[1780429122812,51.83,66702.63,127.7,-0.98219,3e-05,1.0989]
[1780429124826,51.85,66708.43,127.7,-0.98197,3e-05,1.11048]
[1780429125833,51.85,66704.65,127.7,-0.98209,3e-05,1.10421]
[1780429126284,51.85,66704.65,127.7,-0.98209,3e-05,1.10421]
[1780429126363,51.85,66704.65,127.7,-0.98209,3e-05,1.10421]
[1780429126747,51.85,66704.65,127.7,-0.98209,3e-05,1.10421]
[1780429126840,51.86,66693.49,127.7,-0.98245,3e-05,1.08478]
[1780429127302,51.86,66693.49,127.7,-0.98245,3e-05,1.08478]
[1780429127847,51.86,66696.83,127.7,-0.98233,3e-05,1.09128]
[1780429128854,51.87,66698.0,127.7,-0.98228,3e-05,1.09393]
[1780429129861,51.87,66700.53,127.7,-0.98218,3e-05,1.09902]
[1780429130868,51.88,66695.83,127.7,-0.98233,3e-05,1.09118]
[1780429130952,51.88,66695.83,127.7,-0.98233,3e-05,1.09118]
[1780429131875,51.89,66672.16,127.7,-0.9831,3e-05,1.05012]
[1780429133909,51.89,66672.37,127.7,-0.98308,3e-05,1.05104]
[1780429133890,51.9,66667.27,127.7,-0.98324,3e-05,1.04278]
[1780429134896,51.9,66647.01,127.7,-0.98387,3e-05,1.00888]
[1780429134964,51.9,66647.01,127.7,-0.98387,3e-05,1.00888]
[1780429135920,51.91,66647.4,127.7,-0.98384,3e-05,1.01007]
[1780429136927,51.92,66649.0,127.7,-0.98378,3e-05,1.0133]
[1780429137574,51.92,66649.0,127.7,-0.98378,3e-05,1.0133]
[1780429137700,51.92,66649.0,127.7,-0.98378,3e-05,1.0133]
[1780429137934,51.92,66651.66,127.7,-0.98369,3e-05,1.01833]
[1780429138579,51.92,66651.66,127.7,-0.98369,3e-05,1.01833]
[1780429138676,51.93,66651.66,127.7,-0.98368,3e-05,1.01887]
[1780429139126,51.93,66651.66,127.7,-0.98368,3e-05,1.01887]
[1780429139225,51.93,66653.87,127.7,-0.9836,3e-05,1.02316]
[1780429140134,51.93,66653.87,127.7,-0.9836,3e-05,1.02316]
[1780429140234,51.94,66660.91,127.7,-0.98337,3e-05,1.0357]
[1780429140955,51.95,66661.84,127.7,-0.98333,3e-05,1.03784]
[1780429142628,51.95,66661.84,127.7,-0.98333,3e-05,1.03784]
[1780429142721,51.95,66663.92,127.7,-0.98325,3e-05,1.04195]
[1780429143134,51.95,66663.92,127.7,-0.98325,3e-05,1.04195]
[1780429143294,51.95,66663.92,127.7,-0.98325,3e-05,1.04195]
[1780429143730,51.95,66663.92,127.7,-0.98325,3e-05,1.04195]
[1780429143799,51.96,66667.76,127.7,-0.98312,3e-05,1.04912]
[1780429144393,51.96,66674.09,127.7,-0.9829,3e-05,1.06066]
[1780429144983,51.97,66670.09,127.7,-0.98302,3e-05,1.05426]
[1780429145990,51.98,66670.6,127.7,-0.98299,3e-05,1.05569]
[1780429146997,51.98,66672.25,127.7,-0.98293,3e-05,1.05911]
[1780429148013,51.99,66679.01,127.7,-0.9827,3e-05,1.07148]
[1780429149012,51.99,66685.18,127.7,-0.98248,3e-05,1.08292]
[1780429150264,52.0,66686.16,127.7,-0.98244,3e-05,1.08521]
[1780429151027,52.01,66683.74,127.7,-0.98251,3e-05,1.08149]
[1780429152037,52.01,66686.27,127.7,-0.98242,3e-05,1.08653]
[1780429153044,52.02,66685.29,127.7,-0.98244,3e-05,1.08535]
[1780429154051,52.02,66685.84,127.7,-0.98241,3e-05,1.08689]
[1780429155058,52.03,66683.04,127.7,-0.98249,3e-05,1.08249]
[1780429156065,52.04,66680.13,127.7,-0.98258,3e-05,1.07791]
[1780429160121,52.06,66678.05,127.7,-0.9826,3e-05,1.07648]
[1780429161378,52.07,66670.3,127.7,-0.98285,3e-05,1.06347]
[1780429162517,52.07,66660.33,127.7,-0.98316,3e-05,1.04675]
[1780429163692,52.08,66657.9,127.7,-0.98323,3e-05,1.04312]
[1780429164132,52.08,66661.38,127.7,-0.98311,3e-05,1.04965]
[1780429165139,52.09,66663.53,127.7,-0.98303,3e-05,1.05392]
[1780429166275,52.1,66662.27,127.7,-0.98306,3e-05,1.05229]
[1780429167154,52.1,66661.41,127.7,-0.98307,3e-05,1.05135]
[1780429168160,52.11,66660.91,127.7,-0.98308,3e-05,1.05104]
[1780429170175,52.12,66670.2,127.7,-0.98276,3e-05,1.06828]
[1780429171182,52.13,66673.55,127.7,-0.9827,3e-05,1.07071]
[1780429172190,52.13,66672.66,127.7,-0.98272,3e-05,1.06971]
[1780429173196,52.14,66674.81,127.7,-0.98264,3e-05,1.07403]
[1780429175210,52.15,66673.88,127.7,-0.98265,3e-05,1.07351]
[1780429176217,52.16,66673.04,127.7,-0.98266,3e-05,1.07259]
[1780429178231,52.17,66676.17,127.7,-0.98254,3e-05,1.0792]
[1780429179238,52.17,66672.18,127.7,-0.98266,3e-05,1.07275]
[1780429180245,52.18,66675.59,127.7,-0.98254,3e-05,1.07929]
[1780429181252,52.19,66677.91,127.7,-0.98245,3e-05,1.08394]
[1780429182260,52.19,66683.52,127.7,-0.98225,3e-05,1.09444]
[1780429183265,52.2,66688.75,127.7,-0.98206,3e-05,1.10434]
[1780429184273,52.2,66686.07,127.7,-0.98214,3e-05,1.10009]
[1780429186318,52.21,66685.72,127.7,-0.98215,3e-05,1.10002]
[1780429186400,52.22,66687.57,127.7,-0.98207,3e-05,1.10388]
[1780429187394,52.22,66687.57,127.7,-0.98207,3e-05,1.10388]
[1780429187419,52.22,66691.06,127.7,-0.98194,3e-05,1.11068]
[1780429188301,52.23,66692.63,127.7,-0.98188,3e-05,1.11404]
[1780429190315,52.24,66693.55,127.7,-0.98183,3e-05,1.11676]
[1780429191322,52.24,66694.09,127.7,-0.9818,3e-05,1.11826]
[1780429192329,52.25,66692.98,127.7,-0.98183,3e-05,1.11678]
[1780429193336,52.25,66688.33,127.7,-0.98198,3e-05,1.10893]
[1780429194886,52.26,66674.31,127.7,-0.98244,3e-05,1.08452]
[1780429195350,52.27,66672.06,127.7,-0.9825,3e-05,1.08112]
[1780429196357,52.27,66675.83,127.7,-0.98237,3e-05,1.08832]
[1780429197364,52.28,66676.39,127.7,-0.98234,3e-05,1.08987]
[1780429200385,52.3,66675.41,127.7,-0.98234,3e-05,1.08981]
[1780429201870,52.3,66675.41,127.7,-0.98234,3e-05,1.08981]
[1780429201940,52.3,66675.26,127.7,-0.98233,3e-05,1.09011]
[1780429202399,52.31,66662.92,127.7,-0.98273,3e-05,1.06899]
[1780429203779,52.31,66665.73,127.7,-0.98262,3e-05,1.07445]
[1780429204548,52.31,66665.73,127.7,-0.98262,3e-05,1.07445]
[1780429204637,52.32,66666.48,127.7,-0.98259,3e-05,1.07632]
[1780429205725,52.32,66666.48,127.7,-0.98259,3e-05,1.07632]
[1780429205943,52.32,66666.48,127.7,-0.98259,3e-05,1.07632]
[1780429205963,52.33,66671.18,127.7,-0.98242,3e-05,1.08513]
[1780429206428,52.33,66680.31,127.7,-0.98211,3e-05,1.10188]
[1780429207203,52.33,66680.31,127.7,-0.98211,3e-05,1.10188]
[1780429207435,52.34,66688.97,127.7,-0.9818,3e-05,1.11795]
[1780429208402,52.34,66688.97,127.7,-0.9818,3e-05,1.11795]
[1780429208442,52.34,66692.36,127.7,-0.98168,3e-05,1.1246]
[1780429209449,52.35,66686.47,127.7,-0.98187,3e-05,1.11448]
[1780429210681,52.35,66686.47,127.7,-0.98187,3e-05,1.11448]
[1780429210791,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211061,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211271,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211305,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211662,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211705,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211792,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211981,52.35,66678.96,127.7,-0.98211,3e-05,1.10156]
[1780429211991,52.36,66672.3,127.7,-0.98233,3e-05,1.09028]
[1780429212801,52.36,66672.3,127.7,-0.98233,3e-05,1.09028]
[1780429213016,52.36,66672.3,127.7,-0.98233,3e-05,1.09028]
[1780429212812,52.37,66672.85,127.7,-0.9823,3e-05,1.09181]
[1780429213078,52.37,66672.85,127.7,-0.9823,3e-05,1.09181]
[1780429213479,52.37,66676.16,127.7,-0.98218,3e-05,1.09824]
[1780429214380,52.37,66676.16,127.7,-0.98218,3e-05,1.09824]
[1780429214926,52.38,66677.0,127.7,-0.98214,3e-05,1.10028]
[1780429215936,52.38,66679.59,127.7,-0.98204,3e-05,1.10544]
[1780429216498,52.39,66681.99,127.7,-0.98195,3e-05,1.11027]
[1780429217505,52.4,66685.32,127.7,-0.98183,3e-05,1.11678]
[1780429218512,52.4,66687.89,127.7,-0.98173,3e-05,1.12194]
[1780429219781,52.4,66687.89,127.7,-0.98173,3e-05,1.12194]
[1780429219820,52.41,66688.45,127.7,-0.9817,3e-05,1.12346]
[1780429220803,52.41,66688.45,127.7,-0.9817,3e-05,1.12346]
[1780429220822,52.41,66698.94,127.7,-0.98133,3e-05,1.14306]
[1780429221953,52.42,66702.2,127.7,-0.9812,4e-05,1.14952]
[1780429222547,52.42,66699.1,127.7,-0.9813,3e-05,1.1443]
[1780429223554,52.43,66696.77,127.7,-0.98138,3e-05,1.14051]
[1780429224563,52.43,66696.08,127.7,-0.98139,3e-05,1.13973]
[1780429225570,52.43,66696.75,127.7,-0.98137,3e-05,1.14095]
[1780429226315,52.43,66696.75,127.7,-0.98137,3e-05,1.14095]
[1780429226585,52.44,66690.49,127.7,-0.98157,3e-05,1.13003]
[1780429227598,52.44,66687.51,127.7,-0.98167,3e-05,1.12511]
[1780429228605,52.45,66685.23,127.7,-0.98174,3e-05,1.12149]
[1780429229612,52.45,66678.11,127.7,-0.98197,3e-05,1.1092]
[1780429230619,52.46,66676.77,127.7,-0.982,3e-05,1.10731]
[1780429231626,52.46,66674.61,127.7,-0.98213,3e-05,1.09993]
[1780429232633,52.47,66675.19,127.7,-0.9821,3e-05,1.10149]
[1780429233640,52.48,66677.94,127.7,-0.982,3e-05,1.10693]
[1780429235052,52.48,66677.94,127.7,-0.982,3e-05,1.10693]
[1780429234647,52.48,66679.97,127.7,-0.98192,3e-05,1.1111]
[1780429235315,52.48,66679.97,127.7,-0.98192,3e-05,1.1111]
[1780429235412,52.48,66679.97,127.7,-0.98192,3e-05,1.1111]
[1780429235648,52.48,66679.97,127.7,-0.98192,3e-05,1.1111]
[1780429235654,52.49,66667.91,127.7,-0.98231,3e-05,1.09019]
[1780429236513,52.49,66667.91,127.7,-0.98231,3e-05,1.09019]
[1780429236662,52.49,66667.89,127.7,-0.9823,3e-05,1.09068]
[1780429237669,52.5,66667.36,127.7,-0.98231,3e-05,1.0903]
[1780429239293,52.51,66667.39,127.7,-0.98229,3e-05,1.09146]
[1780429239503,52.51,66667.39,127.7,-0.98229,3e-05,1.09146]
[1780429239854,52.51,66667.39,127.7,-0.98229,3e-05,1.09146]
[1780429240045,52.51,66667.39,127.7,-0.98229,3e-05,1.09146]
[1780429240065,52.52,66643.91,127.7,-0.98305,3e-05,1.05115]
[1780429240462,52.52,66643.91,127.7,-0.98305,3e-05,1.05115]
[1780429240690,52.52,66639.58,127.7,-0.98318,3e-05,1.04375]
[1780429241662,52.52,66639.58,127.7,-0.98318,3e-05,1.04375]
[1780429241850,52.53,66639.83,127.7,-0.98316,3e-05,1.04526]
[1780429242705,52.53,66625.47,127.7,-0.98361,3e-05,1.02097]
[1780429243713,52.54,66615.21,127.7,-0.98391,3e-05,1.00476]
[1780429244563,52.54,66615.21,127.7,-0.98391,3e-05,1.00476]
[1780429244964,52.54,66621.78,127.7,-0.9837,3e-05,1.01607]
[1780429245728,52.55,66639.53,127.7,-0.98313,3e-05,1.0464]
[1780429246735,52.55,66639.65,127.7,-0.98312,3e-05,1.04692]
[1780429247742,52.55,66632.42,127.7,-0.98335,3e-05,1.03494]
[1780429248910,52.55,66632.42,127.7,-0.98335,3e-05,1.03494]
[1780429248989,52.56,66628.59,127.7,-0.98346,3e-05,1.0288]
[1780429249120,52.56,66628.59,127.7,-0.98346,3e-05,1.0288]
[1780429249199,52.56,66628.59,127.7,-0.98346,3e-05,1.0288]
[1780429249912,52.56,66628.59,127.7,-0.98346,3e-05,1.0288]
[1780429249980,52.56,66641.66,127.7,-0.98304,3e-05,1.05135]
[1780429250763,52.56,66642.08,127.7,-0.98302,3e-05,1.05238]
[1780429251770,52.56,66630.33,127.7,-0.98339,3e-05,1.03237]
[1780429252867,52.56,66630.33,127.7,-0.98339,3e-05,1.03237]
[1780429252965,52.57,66628.43,127.7,-0.98344,3e-05,1.0298]
[1780429253307,52.57,66628.43,127.7,-0.98344,3e-05,1.0298]
[1780429253767,52.57,66628.43,127.7,-0.98344,3e-05,1.0298]
[1780429253859,52.57,66628.43,127.7,-0.98344,3e-05,1.0298]
[1780429253939,52.57,66622.25,127.7,-0.98363,3e-05,1.01976]
[1780429254312,52.57,66622.25,127.7,-0.98363,3e-05,1.01976]
[1780429254791,52.58,66626.12,127.7,-0.9835,3e-05,1.0266]
[1780429255798,52.58,66630.75,127.7,-0.98335,3e-05,1.03476]
[1780429256805,52.59,66634.0,127.7,-0.98324,3e-05,1.0406]
[1780429258819,52.59,66635.95,127.7,-0.98317,3e-05,1.04456]
[1780429259826,52.6,66633.85,127.7,-0.98323,3e-05,1.0413]
[1780429260833,52.6,66633.06,127.7,-0.98325,3e-05,1.04027]
[1780429262539,52.6,66633.01,127.7,-0.98324,3e-05,1.04051]
[1780429262847,52.6,66622.57,127.7,-0.98357,3e-05,1.02289]
[1780429263549,52.6,66622.57,127.7,-0.98357,3e-05,1.02289]
[1780429263860,52.6,66622.57,127.7,-0.98357,3e-05,1.02289]
[1780429263962,52.61,66617.29,127.7,-0.98372,3e-05,1.01473]
[1780429264178,52.61,66617.29,127.7,-0.98372,3e-05,1.01473]
[1780429264422,52.61,66617.29,127.7,-0.98372,3e-05,1.01473]
[1780429264861,52.62,66618.12,127.7,-0.98369,3e-05,1.01647]
[1780429265798,52.62,66618.12,127.7,-0.98369,3e-05,1.01647]
[1780429266875,52.62,66622.37,127.7,-0.98354,3e-05,1.0243]
[1780429267212,52.62,66622.37,127.7,-0.98354,3e-05,1.0243]
[1780429268000,52.62,66622.37,127.7,-0.98354,3e-05,1.0243]
[1780429268064,52.62,66622.37,127.7,-0.98354,3e-05,1.0243]
[1780429268074,52.63,66622.16,127.7,-0.98354,3e-05,1.02429]
[1780429269003,52.63,66622.16,127.7,-0.98354,3e-05,1.02429]
[1780429269013,52.63,66622.16,127.7,-0.98354,3e-05,1.02429]
[1780429269066,52.63,66598.71,127.7,-0.98426,3e-05,0.98588]
[1780429269896,52.64,66595.22,127.7,-0.98435,3e-05,0.98061]
[1780429272080,52.65,66597.83,127.7,-0.98426,3e-05,0.98568]
[1780429272917,52.65,66595.18,127.7,-0.98433,3e-05,0.98177]
[1780429273928,52.65,66595.18,127.7,-0.98433,3e-05,0.98177]
[1780429273934,52.65,66579.78,127.7,-0.98478,3e-05,0.95744]
[1780429274802,52.65,66579.78,127.7,-0.98478,3e-05,0.95744]
[1780429274932,52.66,66574.02,127.7,-0.98494,3e-05,0.94876]
[1780429275938,52.67,66579.36,127.7,-0.98477,3e-05,0.95768]
[1780429277072,52.67,66577.25,127.7,-0.98483,3e-05,0.95477]
[1780429277303,52.67,66577.25,127.7,-0.98483,3e-05,0.95477]
[1780429277463,52.67,66577.25,127.7,-0.98483,3e-05,0.95477]
[1780429278067,52.68,66551.09,127.7,-0.98556,3e-05,0.9144]
[1780429278560,52.68,66551.09,127.7,-0.98556,3e-05,0.9144]
[1780429279056,52.68,66552.0,127.7,-0.98553,3e-05,0.9163]
[1780429279998,52.69,66558.37,127.7,-0.98534,3e-05,0.92663]
[1780429280973,52.69,66559.74,127.7,-0.98529,3e-05,0.92925]
[1780429282992,52.7,66557.5,127.7,-0.98534,3e-05,0.92675]
[1780429283999,52.71,66552.2,127.7,-0.98548,3e-05,0.91905]
[1780429285012,52.72,66559.9,127.7,-0.98525,3e-05,0.93147]
[1780429285650,52.72,66559.9,127.7,-0.98525,3e-05,0.93147]
[1780429285887,52.72,66559.9,127.7,-0.98525,3e-05,0.93147]
[1780429286012,52.72,66551.53,127.7,-0.98548,3e-05,0.919]
[1780429286232,52.72,66551.53,127.7,-0.98548,3e-05,0.919]
[1780429287019,52.73,66555.18,127.7,-0.98537,3e-05,0.92514]
[1780429287836,52.73,66555.18,127.7,-0.98537,3e-05,0.92514]
[1780429288027,52.73,66556.62,127.7,-0.98532,3e-05,0.92786]
[1780429289581,52.74,66556.79,127.7,-0.9853,3e-05,0.92861]
[1780429290592,52.75,66556.64,127.7,-0.9853,3e-05,0.92887]
[1780429291048,52.75,66553.06,127.7,-0.98545,3e-05,0.92019]
[1780429292055,52.76,66552.14,127.7,-0.98546,3e-05,0.91927]
[1780429292375,52.76,66552.14,127.7,-0.98546,3e-05,0.91927]
[1780429292604,52.76,66552.14,127.7,-0.98546,3e-05,0.91927]
[1780429293061,52.76,66550.19,127.7,-0.98551,3e-05,0.91677]
[1780429293650,52.76,66550.19,127.7,-0.98551,3e-05,0.91677]
[1780429293987,52.76,66550.19,127.7,-0.98551,3e-05,0.91677]
[1780429294069,52.77,66552.51,127.7,-0.98543,3e-05,0.92084]
[1780429295076,52.78,66553.19,127.7,-0.98541,3e-05,0.92239]
[1780429295388,52.78,66553.19,127.7,-0.98541,3e-05,0.92239]
[1780429296082,52.78,66554.83,127.7,-0.98535,3e-05,0.92542]
[1780429296401,52.78,66554.83,127.7,-0.98535,3e-05,0.92542]
[1780429297090,52.79,66558.57,127.7,-0.98524,3e-05,0.9317]
[1780429297887,52.79,66558.57,127.7,-0.98524,3e-05,0.9317]
[1780429298097,52.79,66561.91,127.7,-0.98513,3e-05,0.93739]
[1780429299104,52.8,66568.18,127.7,-0.98494,3e-05,0.94769]
[1780429300111,52.8,66571.73,127.7,-0.98483,3e-05,0.95375]
[1780429303132,52.82,66570.93,127.7,-0.98483,3e-05,0.95382]
[1780429303828,52.82,66570.93,127.7,-0.98483,3e-05,0.95382]
[1780429304143,52.82,66570.93,127.7,-0.98483,3e-05,0.95382]
[1780429304139,52.82,66573.99,127.7,-0.98473,3e-05,0.95912]
[1780429304732,52.82,66573.99,127.7,-0.98473,3e-05,0.95912]
[1780429304833,52.83,66573.99,127.7,-0.98473,3e-05,0.95956]
[1780429305326,52.83,66571.36,127.7,-0.9848,3e-05,0.95538]
[1780429307010,52.83,66568.64,127.7,-0.98488,3e-05,0.95108]
[1780429307989,52.83,66572.14,127.7,-0.98478,3e-05,0.95662]
[1780429310543,52.83,66571.7,127.7,-0.98479,3e-05,0.95592]
[1780429311144,52.83,66571.7,127.7,-0.98479,3e-05,0.95592]
[1780429311149,52.83,66571.39,127.7,-0.98479,3e-05,0.95588]
[1780429311968,52.83,66571.39,127.7,-0.98479,3e-05,0.95588]
[1780429312064,52.84,66553.74,127.7,-0.98529,3e-05,0.92871]
[1780429312195,52.84,66554.76,127.7,-0.98526,3e-05,0.9303]
[1780429313975,52.84,66554.76,127.7,-0.98526,3e-05,0.9303]
[1780429314034,52.85,66555.65,127.7,-0.98522,3e-05,0.93263]
[1780429315216,52.86,66556.2,127.7,-0.98519,3e-05,0.93397]
[1780429316191,52.86,66556.2,127.7,-0.98519,3e-05,0.93397]
[1780429316725,52.86,66556.2,127.7,-0.98519,3e-05,0.93397]
[1780429316827,52.87,66558.46,127.7,-0.98511,3e-05,0.93843]
[1780429317572,52.87,66558.46,127.7,-0.98511,3e-05,0.93843]
[1780429317625,52.87,66559.48,127.7,-0.98508,3e-05,0.94002]
[1780429318236,52.87,66560.2,127.7,-0.98505,3e-05,0.94161]
[1780429319201,52.87,66560.2,127.7,-0.98505,3e-05,0.94161]
[1780429319986,52.87,66560.2,127.7,-0.98505,3e-05,0.94161]
[1780429320252,52.89,66564.28,127.7,-0.98492,3e-05,0.94894]
[1780429321259,52.89,66568.68,127.7,-0.98478,3e-05,0.95634]
[1780429322266,52.9,66570.34,127.7,-0.98473,3e-05,0.95941]
[1780429323396,52.9,66570.34,127.7,-0.98473,3e-05,0.95941]
[1780429323470,52.9,66573.2,127.7,-0.98464,3e-05,0.9644]
[1780429324954,52.91,66579.65,127.7,-0.98443,3e-05,0.97556]
[1780429325288,52.91,66582.29,127.7,-0.98435,3e-05,0.97981]
[1780429326879,52.91,66582.29,127.7,-0.98435,3e-05,0.97981]
[1780429327079,52.91,66582.29,127.7,-0.98435,3e-05,0.97981]
[1780429327118,52.92,66584.25,127.7,-0.98428,3e-05,0.98378]
[1780429327571,52.92,66584.25,127.7,-0.98428,3e-05,0.98378]
[1780429327608,52.92,66593.89,127.7,-0.98399,3e-05,0.99947]
[1780429328572,52.92,66593.89,127.7,-0.98399,3e-05,0.99947]
[1780429328670,52.92,66605.92,127.7,-0.98361,3e-05,1.0197]
[1780429329316,52.93,66610.09,127.7,-0.98348,3e-05,1.027]
[1780429330322,52.93,66603.65,127.7,-0.98367,3e-05,1.0166]
[1780429331330,52.94,66602.57,127.7,-0.9837,3e-05,1.01515]
[1780429332337,52.94,66605.53,127.7,-0.9836,3e-05,1.02042]
[1780429333344,52.94,66606.14,127.7,-0.98357,3e-05,1.02177]
[1780429334354,52.95,66605.47,127.7,-0.98359,3e-05,1.02099]
[1780429335361,52.95,66606.06,127.7,-0.98356,3e-05,1.02232]
[1780429336368,52.95,66599.12,127.7,-0.98377,3e-05,1.01114]
[1780429337375,52.95,66595.63,127.7,-0.98388,3e-05,1.00539]
[1780429338382,52.95,66600.1,127.7,-0.98374,3e-05,1.01276]
[1780429339389,52.95,66602.4,127.7,-0.98367,3e-05,1.01657]
[1780429340396,52.96,66607.47,127.7,-0.98351,3e-05,1.02535]
[1780429342129,52.97,66611.63,127.7,-0.98336,3e-05,1.03297]
[1780429342409,52.97,66617.21,127.7,-0.98319,3e-05,1.04237]
[1780429343417,52.97,66619.97,127.7,-0.9831,3e-05,1.04735]
[1780429344424,52.97,66625.1,127.7,-0.98293,3e-05,1.05638]
[1780429345431,52.98,66623.79,127.7,-0.98296,3e-05,1.05443]
[1780429346438,52.98,66624.62,127.7,-0.98293,3e-05,1.05613]
[1780429347445,52.98,66625.62,127.7,-0.98289,3e-05,1.05812]
[1780429348451,52.99,66628.54,127.7,-0.9828,3e-05,1.0634]
[1780429349459,52.99,66633.89,127.7,-0.98262,3e-05,1.07289]
[1780429351946,52.99,66633.6,127.7,-0.98262,3e-05,1.07264]
[1780429351969,53.0,66634.97,127.7,-0.98262,3e-05,1.0721]
[1780429352485,53.0,66633.48,127.7,-0.98267,3e-05,1.06953]
[1780429354499,53.01,66637.12,127.7,-0.98253,3e-05,1.07691]
[1780429355506,53.02,66638.1,127.7,-0.98249,3e-05,1.07916]
[1780429356513,53.03,66639.08,127.7,-0.98244,3e-05,1.08141]
[1780429358294,53.03,66639.6,127.7,-0.98242,3e-05,1.08286]
[1780429358379,53.03,66639.6,127.7,-0.98242,3e-05,1.08286]
[1780429358819,53.03,66639.6,127.7,-0.98242,3e-05,1.08286]
[1780429359017,53.03,66639.6,127.7,-0.98242,3e-05,1.08286]
[1780429359027,53.04,66641.44,127.7,-0.98233,3e-05,1.08715]
[1780429359426,53.04,66641.44,127.7,-0.98233,3e-05,1.08715]
[1780429359588,53.04,66641.44,127.7,-0.98233,3e-05,1.08715]
[1780429359732,53.04,66641.44,127.7,-0.98233,3e-05,1.08715]
[1780429359755,53.04,66641.44,127.7,-0.98233,3e-05,1.08715]
[1780429359957,53.05,66653.33,127.7,-0.98193,3e-05,1.10856]
[1780429360542,53.05,66657.38,127.7,-0.98179,3e-05,1.11575]
[1780429361549,53.06,66656.2,127.7,-0.98182,3e-05,1.11414]
[1780429362556,53.06,66654.53,127.7,-0.98187,3e-05,1.11167]
[1780429367591,53.09,66655.74,127.7,-0.98178,3e-05,1.11632]
[1780429368598,53.09,66658.58,127.7,-0.98168,3e-05,1.12187]
[1780429369605,53.1,66664.72,127.7,-0.98146,3e-05,1.13336]
[1780429371619,53.11,66666.29,127.7,-0.98139,3e-05,1.13712]
[1780429372626,53.11,66670.27,127.7,-0.98124,3e-05,1.14478]
[1780429373633,53.12,66667.44,127.7,-0.98133,3e-05,1.14011]
[1780429374640,53.12,66666.78,127.7,-0.98134,3e-05,1.13937]
[1780429376654,53.13,66670.08,127.7,-0.98121,3e-05,1.14626]
[1780429378668,53.14,66671.3,127.7,-0.98115,3e-05,1.14937]
[1780429379617,53.14,66671.3,127.7,-0.98115,3e-05,1.14937]
[1780429379734,53.14,66671.3,127.7,-0.98115,3e-05,1.14937]
[1780429380017,53.14,66671.3,127.7,-0.98115,3e-05,1.14937]
[1780429380127,53.15,66672.05,127.7,-0.98111,3e-05,1.15162]
[1780429380625,53.15,66672.05,127.7,-0.98111,3e-05,1.15162]
[1780429380682,53.15,66678.71,127.7,-0.98088,4e-05,1.16379]
[1780429381693,53.16,66679.86,127.7,-0.98083,4e-05,1.16634]
[1780429382696,53.16,66680.67,127.7,-0.98079,4e-05,1.16825]
[1780429383850,53.16,66680.67,127.7,-0.98079,4e-05,1.16825]
[1780429383913,53.16,66680.67,127.7,-0.98079,4e-05,1.16825]
[1780429383921,53.17,66681.84,127.7,-0.98073,4e-05,1.17123]
[1780429384710,53.17,66679.72,127.7,-0.98081,4e-05,1.16733]
[1780429386724,53.18,66686.26,127.7,-0.98056,4e-05,1.18022]
[1780429387375,53.18,66686.26,127.7,-0.98056,4e-05,1.18022]
[1780429387422,53.18,66686.26,127.7,-0.98056,4e-05,1.18022]
[1780429387731,53.18,66692.31,127.7,-0.98034,4e-05,1.19189]
[1780429388346,53.18,66692.31,127.7,-0.98034,4e-05,1.19189]
[1780429388738,53.19,66699.1,127.7,-0.98008,4e-05,1.20501]
[1780429389745,53.22,66700.75,127.7,-0.97995,4e-05,1.21185]
[1780429390752,53.26,66699.62,127.7,-0.97993,4e-05,1.21315]
[1780429391759,53.29,66701.23,127.7,-0.9798,4e-05,1.21952]
[1780429392368,53.29,66701.23,127.7,-0.9798,4e-05,1.21952]
[1780429392481,53.29,66701.23,127.7,-0.9798,4e-05,1.21952]
[1780429392764,53.29,66701.23,127.7,-0.9798,4e-05,1.21952]
[1780429392778,53.3,66708.79,127.7,-0.97952,4e-05,1.23425]
[1780429393385,53.3,66708.79,127.7,-0.97952,4e-05,1.23425]
[1780429393444,53.3,66708.79,127.7,-0.97952,4e-05,1.23425]
[1780429393519,53.3,66708.79,127.7,-0.97952,4e-05,1.23425]
[1780429393780,53.3,66718.72,127.7,-0.97914,4e-05,1.2537]
[1780429394346,53.3,66718.72,127.7,-0.97914,4e-05,1.2537]
[1780429394574,53.3,66718.72,127.7,-0.97914,4e-05,1.2537]
[1780429395239,53.3,66718.72,127.7,-0.97914,4e-05,1.2537]
[1780429394972,53.3,66721.82,127.7,-0.97901,4e-05,1.26001]
[1780429395465,53.3,66721.82,127.7,-0.97901,4e-05,1.26001]
[1780429395838,53.3,66721.82,127.7,-0.97901,4e-05,1.26001]
[1780429396049,53.3,66721.82,127.7,-0.97901,4e-05,1.26001]
[1780429396255,53.3,66721.82,127.7,-0.97901,4e-05,1.26001]
[1780429396074,53.31,66739.86,127.7,-0.97831,4e-05,1.29598]
[1780429396404,53.31,66739.86,127.7,-0.97831,4e-05,1.29598]
[1780429396896,53.31,66739.86,127.7,-0.97831,4e-05,1.29598]
[1780429396935,53.31,66739.86,127.7,-0.97831,4e-05,1.29598]
[1780429396963,53.31,66750.16,127.7,-0.9779,4e-05,1.31674]
[1780429397832,53.31,66750.16,127.7,-0.9779,4e-05,1.31674]
[1780429397902,53.31,66760.34,127.7,-0.9775,4e-05,1.33731]
[1780429398664,53.31,66760.34,127.7,-0.9775,4e-05,1.33731]
[1780429398825,53.31,66771.54,127.7,-0.97704,4e-05,1.36038]
[1780429399651,53.31,66771.54,127.7,-0.97704,4e-05,1.36038]
[1780429399829,53.31,66798.36,127.7,-0.97592,4e-05,1.41654]
[1780429400834,53.32,66807.39,127.7,-0.97553,4e-05,1.43588]
[1780429401364,53.32,66807.39,127.7,-0.97553,4e-05,1.43588]
[1780429401416,53.32,66807.39,127.7,-0.97553,4e-05,1.43588]
[1780429401434,53.32,66807.39,127.7,-0.97553,4e-05,1.43588]
[1780429401562,53.32,66807.39,127.7,-0.97553,4e-05,1.43588]
[1780429401841,53.32,66797.71,127.7,-0.97595,4e-05,1.41526]
[1780429402495,53.32,66797.71,127.7,-0.97595,4e-05,1.41526]
[1780429403039,53.32,66797.71,127.7,-0.97595,4e-05,1.41526]
[1780429403131,53.32,66792.99,127.7,-0.97615,4e-05,1.40527]
[1780429404055,53.32,66792.99,127.7,-0.97615,4e-05,1.40527]
[1780429404154,53.32,66787.47,127.7,-0.97638,4e-05,1.39369]
[1780429404863,53.32,66791.94,127.7,-0.97619,4e-05,1.40308]
[1780429405870,53.32,66784.95,127.7,-0.97648,4e-05,1.38846]
[1780429406847,53.32,66784.95,127.7,-0.97648,4e-05,1.38846]
[1780429407199,53.32,66784.95,127.7,-0.97648,4e-05,1.38846]
[1780429407238,53.32,66794.92,127.7,-0.97606,4e-05,1.40948]
[1780429407888,53.32,66794.92,127.7,-0.97606,4e-05,1.40948]
[1780429408233,53.32,66794.92,127.7,-0.97606,4e-05,1.40948]
[1780429408259,53.32,66800.32,127.7,-0.97583,4e-05,1.42093]
[1780429408322,53.32,66800.32,127.7,-0.97583,4e-05,1.42093]
[1780429409153,53.32,66789.79,127.7,-0.97628,4e-05,1.39868]
[1780429409899,53.32,66787.06,127.7,-0.97639,4e-05,1.39296]
[1780429411122,53.32,66782.82,127.7,-0.97664,4e-05,1.37949]
[1780429411703,53.32,66782.82,127.7,-0.97664,4e-05,1.37949]
[1780429412150,53.32,66782.82,127.7,-0.97664,4e-05,1.37949]
[1780429412251,53.32,66783.88,127.7,-0.9766,4e-05,1.3817]
[1780429412657,53.32,66783.88,127.7,-0.9766,4e-05,1.3817]
[1780429413161,53.32,66783.88,127.7,-0.9766,4e-05,1.3817]
[1780429413199,53.32,66787.9,127.7,-0.97643,4e-05,1.39014]
[1780429413931,53.32,66790.5,127.7,-0.97632,4e-05,1.39565]
[1780429415945,53.32,66791.3,127.7,-0.97629,4e-05,1.39745]
[1780429417024,53.32,66791.3,127.7,-0.97629,4e-05,1.39745]
[1780429417243,53.32,66791.3,127.7,-0.97629,4e-05,1.39745]
[1780429417306,53.32,66789.78,127.7,-0.97635,4e-05,1.3943]
[1780429418199,53.32,66789.78,127.7,-0.97635,4e-05,1.3943]
[1780429418237,53.32,66772.82,127.7,-0.97705,4e-05,1.35912]
[1780429419202,53.32,66771.6,127.7,-0.9771,4e-05,1.35671]
[1780429419973,53.32,66774.96,127.7,-0.97696,4e-05,1.36373]
[1780429420980,53.32,66777.02,127.7,-0.97687,4e-05,1.36808]
[1780429421987,53.32,66773.25,127.7,-0.97702,4e-05,1.36039]
[1780429422994,53.33,66775.22,127.7,-0.97694,4e-05,1.36455]
[1780429424001,53.33,66776.51,127.7,-0.97689,4e-05,1.3673]
[1780429425008,53.33,66780.44,127.7,-0.97672,4e-05,1.37553]
[1780429426015,53.33,66785.29,127.7,-0.97652,4e-05,1.38569]
[1780429427022,53.33,66788.77,127.7,-0.97637,4e-05,1.39302]
[1780429427675,53.33,66788.77,127.7,-0.97637,4e-05,1.39302]
[1780429427794,53.33,66788.77,127.7,-0.97637,4e-05,1.39302]
[1780429428033,53.33,66796.85,127.7,-0.97603,4e-05,1.41006]
[1780429428684,53.33,66796.85,127.7,-0.97603,4e-05,1.41006]
[1780429429040,53.33,66804.99,127.7,-0.97569,4e-05,1.42736]
[1780429430047,53.33,66807.54,127.7,-0.97558,4e-05,1.43279]
[1780429433068,53.33,66806.93,127.7,-0.9756,4e-05,1.43142]
[1780429433441,53.33,66806.93,127.7,-0.9756,4e-05,1.43142]
[1780429433871,53.33,66806.93,127.7,-0.9756,4e-05,1.43142]
[1780429433941,53.33,66806.93,127.7,-0.9756,4e-05,1.43142]
[1780429433979,53.33,66806.93,127.7,-0.9756,4e-05,1.43142]
[1780429434075,53.33,66814.88,127.7,-0.97526,4e-05,1.44846]
[1780429434435,53.33,66814.88,127.7,-0.97526,4e-05,1.44846]
[1780429434715,53.33,66814.88,127.7,-0.97526,4e-05,1.44846]
[1780429435082,53.33,66820.28,127.7,-0.97503,4e-05,1.46009]
[1780429436089,53.33,66812.38,127.7,-0.97537,4e-05,1.44296]
[1780429437096,53.33,66813.18,127.7,-0.97534,4e-05,1.44464]
[1780429439110,53.33,66814.51,127.7,-0.97528,4e-05,1.44742]
[1780429441124,53.32,66817.34,127.7,-0.97516,4e-05,1.45344]
[1780429442131,53.32,66816.76,127.7,-0.97519,4e-05,1.45213]
[1780429444145,53.32,66813.68,127.7,-0.97532,4e-05,1.44538]
[1780429445152,53.32,66811.15,127.7,-0.97543,4e-05,1.43989]
[1780429447166,53.32,66806.4,127.7,-0.97564,4e-05,1.42965]
[1780429448173,53.32,66811.64,127.7,-0.97541,4e-05,1.44086]
[1780429449180,53.32,66812.81,127.7,-0.97536,4e-05,1.44334]
[1780429450187,53.32,66811.37,127.7,-0.97543,4e-05,1.4402]
[1780429453208,53.32,66809.66,127.7,-0.9755,4e-05,1.43643]
[1780429454215,53.32,66811.51,127.7,-0.97542,4e-05,1.44037]
[1780429455229,53.32,66813.3,127.7,-0.97535,4e-05,1.44418]
[1780429456231,53.32,66823.08,127.7,-0.97492,4e-05,1.4653]
[1780429457238,53.32,66825.59,127.7,-0.97481,4e-05,1.47069]
[1780429458245,53.32,66821.6,127.7,-0.97499,4e-05,1.46192]
[1780429459252,53.32,66820.27,127.7,-0.97505,4e-05,1.45896]
[1780429460260,53.32,66820.96,127.7,-0.97502,4e-05,1.4604]
[1780429461266,53.32,66821.77,127.7,-0.97499,4e-05,1.46209]
[1780429462150,53.32,66821.77,127.7,-0.97499,4e-05,1.46209]
[1780429462187,53.32,66821.77,127.7,-0.97499,4e-05,1.46209]
[1780429462273,53.32,66826.87,127.7,-0.97476,4e-05,1.47312]
[1780429463280,53.31,66829.51,127.7,-0.97465,4e-05,1.4788]
[1780429464287,53.31,66831.2,127.7,-0.97458,4e-05,1.48241]
[1780429465294,53.31,66837.98,127.7,-0.97427,4e-05,1.49723]
[1780429465570,53.31,66837.98,127.7,-0.97427,4e-05,1.49723]
[1780429466301,53.31,66839.79,127.7,-0.9742,5e-05,1.5011]
[1780429466370,53.31,66839.79,127.7,-0.9742,5e-05,1.5011]
[1780429467138,53.31,66839.79,127.7,-0.9742,5e-05,1.5011]
[1780429467307,53.31,66841.54,127.7,-0.97412,5e-05,1.50484]
[1780429467869,53.31,66841.54,127.7,-0.97412,5e-05,1.50484]
[1780429468317,53.31,66844.41,127.7,-0.97399,5e-05,1.51107]
[1780429469324,53.31,66847.83,127.7,-0.97384,5e-05,1.51854]
[1780429470023,53.31,66847.83,127.7,-0.97384,5e-05,1.51854]
[1780429470331,53.31,66848.68,127.7,-0.97381,5e-05,1.52027]
[1780429470641,53.31,66848.68,127.7,-0.97381,5e-05,1.52027]
[1780429471338,53.3,66845.24,127.7,-0.97405,5e-05,1.50749]
[1780429472345,53.3,66840.35,127.7,-0.97427,4e-05,1.4965]
[1780429474359,53.3,66841.63,127.7,-0.97422,5e-05,1.49907]
[1780429475366,53.3,66846.6,127.7,-0.974,5e-05,1.50997]
[1780429476373,53.3,66848.6,127.7,-0.97391,5e-05,1.51427]
[1780429478009,53.3,66848.6,127.7,-0.97391,5e-05,1.51427]
[1780429478112,53.29,66849.82,127.7,-0.97386,5e-05,1.51667]
[1780429478498,53.29,66849.82,127.7,-0.97386,5e-05,1.51667]
[1780429478598,53.29,66852.84,127.7,-0.97372,5e-05,1.52342]
[1780429479843,53.29,66852.84,127.7,-0.97372,5e-05,1.52342]
[1780429479916,53.29,66854.17,127.7,-0.97366,5e-05,1.52622]
[1780429480712,53.29,66854.17,127.7,-0.97366,5e-05,1.52622]
[1780429480786,53.29,66855.85,127.7,-0.97359,5e-05,1.52981]
[1780429481728,53.29,66855.85,127.7,-0.97359,5e-05,1.52981]
[1780429482007,53.29,66855.85,127.7,-0.97359,5e-05,1.52981]
[1780429482034,53.29,66854.2,127.7,-0.97367,5e-05,1.52593]
[1780429482416,53.29,66858.23,127.7,-0.97349,5e-05,1.5348]
[1780429483423,53.29,66859.22,127.7,-0.97345,5e-05,1.53684]
[1780429484430,53.28,66863.09,127.7,-0.97327,5e-05,1.54538]
[1780429485717,53.28,66865.28,127.7,-0.97317,5e-05,1.55013]
[1780429487035,53.28,66854.18,127.7,-0.9737,5e-05,1.52471]
[1780429487451,53.28,66853.56,127.7,-0.97372,5e-05,1.52332]
[1780429489703,53.28,66854.01,127.7,-0.97371,5e-05,1.52416]
[1780429489734,53.28,66854.01,127.7,-0.97371,5e-05,1.52416]
[1780429489785,53.28,66854.01,127.7,-0.97371,5e-05,1.52416]
[1780429489851,53.28,66850.75,127.7,-0.97386,5e-05,1.51669]
[1780429490789,53.28,66850.75,127.7,-0.97386,5e-05,1.51669]
[1780429490886,53.27,66838.53,127.7,-0.97441,4e-05,1.48942]
[1780429491480,53.27,66835.57,127.7,-0.97455,4e-05,1.4828]
[1780429492487,53.27,66831.59,127.7,-0.97473,4e-05,1.47397]
[1780429494337,53.27,66831.05,127.7,-0.97476,4e-05,1.47261]
[1780429494501,53.27,66827.62,127.7,-0.97491,4e-05,1.46513]
[1780429495984,53.27,66826.43,127.7,-0.97496,4e-05,1.46247]
[1780429496515,53.27,66829.04,127.7,-0.97485,4e-05,1.46808]
[1780429499535,53.27,66829.58,127.7,-0.97483,4e-05,1.46901]
[1780429501557,53.27,66834.65,127.7,-0.97461,4e-05,1.47994]
[1780429502784,53.27,66834.65,127.7,-0.97461,4e-05,1.47994]
[1780429502839,53.26,66840.62,127.7,-0.97434,4e-05,1.49298]
[1780429504218,53.26,66840.62,127.7,-0.97434,4e-05,1.49298]
[1780429504309,53.26,66853.46,127.7,-0.97377,5e-05,1.52122]
[1780429505210,53.26,66853.46,127.7,-0.97377,5e-05,1.52122]
[1780429505234,53.26,66845.52,127.7,-0.97413,5e-05,1.50353]
[1780429505454,53.26,66845.52,127.7,-0.97413,5e-05,1.50353]
[1780429505909,53.26,66845.52,127.7,-0.97413,5e-05,1.50353]
[1780429505935,53.26,66848.81,127.7,-0.97398,5e-05,1.5107]
[1780429506616,53.26,66848.81,127.7,-0.97398,5e-05,1.5107]
[1780429506687,53.26,66849.74,127.7,-0.97394,5e-05,1.51262]
[1780429508192,53.26,66852.79,127.7,-0.97381,5e-05,1.5191]
[1780429508607,53.26,66854.38,127.7,-0.97374,5e-05,1.52266]
[1780429509614,53.25,66849.65,127.7,-0.97396,5e-05,1.51192]
[1780429510621,53.25,66851.58,127.7,-0.97387,5e-05,1.51607]
[1780429511444,53.25,66851.58,127.7,-0.97387,5e-05,1.51607]
[1780429511631,53.25,66839.58,127.7,-0.97442,4e-05,1.48928]
[1780429512637,53.25,66834.01,127.7,-0.97467,4e-05,1.47692]
[1780429513644,53.25,66838.08,127.7,-0.97449,4e-05,1.48576]
[1780429514653,53.25,66839.9,127.7,-0.97441,4e-05,1.48966]
[1780429516665,53.25,66838.26,127.7,-0.97449,4e-05,1.48581]
[1780429517810,53.25,66838.26,127.7,-0.97449,4e-05,1.48581]
[1780429517924,53.25,66838.26,127.7,-0.97449,4e-05,1.48581]
[1780429518306,53.25,66838.26,127.7,-0.97449,4e-05,1.48581]
[1780429518335,53.24,66833.91,127.7,-0.97469,4e-05,1.47605]
[1780429518847,53.24,66833.91,127.7,-0.97469,4e-05,1.47605]
[1780429519133,53.24,66821.82,127.7,-0.97522,4e-05,1.44969]
[1780429520569,53.24,66822.34,127.7,-0.9752,4e-05,1.45082]
[1780429520693,53.24,66820.82,127.7,-0.97526,4e-05,1.44748]
[1780429521631,53.24,66820.82,127.7,-0.97526,4e-05,1.44748]
[1780429521700,53.24,66821.18,127.7,-0.97525,4e-05,1.44821]
[1780429524032,53.24,66822.48,127.7,-0.97519,4e-05,1.45092]
[1780429524591,53.24,66822.48,127.7,-0.97519,4e-05,1.45092]
[1780429524839,53.24,66822.48,127.7,-0.97519,4e-05,1.45092]
[1780429525194,53.24,66822.48,127.7,-0.97519,4e-05,1.45092]
[1780429525200,53.24,66834.75,127.7,-0.97466,4e-05,1.47748]
[1780429525593,53.24,66834.75,127.7,-0.97466,4e-05,1.47748]
[1780429526034,53.24,66834.75,127.7,-0.97466,4e-05,1.47748]
[1780429526136,53.24,66834.75,127.7,-0.97466,4e-05,1.47748]
[1780429526236,53.24,66846.55,127.7,-0.97413,5e-05,1.50336]
[1780429526799,53.24,66846.55,127.7,-0.97413,5e-05,1.50336]
[1780429527113,53.24,66846.55,127.7,-0.97413,5e-05,1.50336]
[1780429527171,53.24,66858.29,127.7,-0.9736,5e-05,1.5294]
[1780429527488,53.24,66858.29,127.7,-0.9736,5e-05,1.5294]
[1780429528205,53.24,66849.45,127.7,-0.97401,5e-05,1.50947]
[1780429528765,53.24,66845.87,127.7,-0.97417,5e-05,1.50151]
[1780429529928,53.23,66845.29,127.7,-0.9742,5e-05,1.50009]
[1780429532044,53.23,66845.67,127.7,-0.97427,5e-05,1.49573]
[1780429537829,53.22,66846.69,127.7,-0.97424,5e-05,1.49721]
[1780429539842,53.22,66847.5,127.7,-0.97421,5e-05,1.49874]
[1780429542862,53.22,66846.24,127.7,-0.97427,5e-05,1.49555]
[1780429543870,53.22,66846.94,127.7,-0.97424,5e-05,1.49698]
[1780429545884,53.21,66844.95,127.7,-0.97434,4e-05,1.49232]
[1780429547007,53.21,66844.95,127.7,-0.97434,4e-05,1.49232]
[1780429547026,53.21,66846.51,127.7,-0.97427,5e-05,1.49565]
[1780429547898,53.21,66855.97,127.7,-0.97384,5e-05,1.51657]
[1780429549330,53.21,66855.97,127.7,-0.97384,5e-05,1.51657]
[1780429549393,53.21,66855.89,127.7,-0.97385,5e-05,1.51607]
[1780429549912,53.21,66847.67,127.7,-0.97423,5e-05,1.49777]
[1780429550920,53.21,66838.36,127.7,-0.97465,4e-05,1.47712]
[1780429551927,53.21,66832.95,127.7,-0.97489,4e-05,1.46516]
[1780429552934,53.21,66833.75,127.7,-0.97485,4e-05,1.46681]
[1780429554057,53.21,66834.51,127.7,-0.97482,4e-05,1.4684]
[1780429555955,53.2,66837.18,127.7,-0.97471,4e-05,1.47408]
[1780429556962,53.2,66838.34,127.7,-0.97466,4e-05,1.47655]
[1780429557800,53.2,66838.34,127.7,-0.97466,4e-05,1.47655]
[1780429557969,53.2,66843.98,127.7,-0.97441,4e-05,1.48887]
[1780429558976,53.2,66849.14,127.7,-0.97418,5e-05,1.50019]
[1780429559812,53.2,66849.14,127.7,-0.97418,5e-05,1.50019]
[1780429559983,53.2,66848.32,127.7,-0.97422,5e-05,1.49826]
[1780429560960,53.2,66848.32,127.7,-0.97422,5e-05,1.49826]
[1780429561469,53.2,66850.2,127.7,-0.97414,5e-05,1.50217]
[1780429561997,53.2,66857.71,127.7,-0.9738,5e-05,1.51892]
[1780429563080,53.2,66856.94,127.7,-0.97383,5e-05,1.51706]
[1780429563985,53.2,66856.94,127.7,-0.97383,5e-05,1.51706]
[1780429564012,53.2,66849.0,127.7,-0.9742,5e-05,1.4992]
[1780429565304,53.2,66849.0,127.7,-0.9742,5e-05,1.4992]
[1780429565366,53.19,66846.78,127.7,-0.9743,5e-05,1.49399]
[1780429567033,53.19,66846.18,127.7,-0.97433,4e-05,1.49255]
[1780429568040,53.19,66847.36,127.7,-0.97428,5e-05,1.49504]
[1780429570054,53.19,66846.4,127.7,-0.97433,4e-05,1.49267]
[1780429571062,53.19,66844.64,127.7,-0.97441,4e-05,1.48866]
[1780429572068,53.19,66841.87,127.7,-0.97454,4e-05,1.48243]
[1780429572589,53.19,66841.87,127.7,-0.97454,4e-05,1.48243]
[1780429573074,53.19,66837.59,127.7,-0.97473,4e-05,1.47292]
[1780429574081,53.18,66836.58,127.7,-0.97478,4e-05,1.47061]
[1780429575370,53.18,66836.58,127.7,-0.97478,4e-05,1.47061]
[1780429575477,53.18,66836.58,127.7,-0.97478,4e-05,1.47061]
[1780429575416,53.18,66827.73,127.7,-0.97517,4e-05,1.45118]
[1780429576096,53.18,66818.21,127.7,-0.97558,4e-05,1.43066]
[1780429577103,53.18,66816.92,127.7,-0.97564,4e-05,1.42785]
[1780429577914,53.18,66816.92,127.7,-0.97564,4e-05,1.42785]
[1780429578159,53.18,66816.92,127.7,-0.97564,4e-05,1.42785]
[1780429578234,53.18,66807.67,127.7,-0.97604,4e-05,1.40813]
[1780429578934,53.18,66807.67,127.7,-0.97604,4e-05,1.40813]
[1780429579119,53.18,66807.94,127.7,-0.97603,4e-05,1.4087]
[1780429580126,53.18,66812.05,127.7,-0.97585,4e-05,1.41745]
[1780429581133,53.18,66807.69,127.7,-0.97604,4e-05,1.40822]
[1780429582140,53.18,66803.86,127.7,-0.9762,4e-05,1.40012]
[1780429583147,53.18,66796.96,127.7,-0.97649,4e-05,1.38564]
[1780429584154,53.18,66797.83,127.7,-0.97645,4e-05,1.3875]
[1780429585161,53.18,66800.2,127.7,-0.97635,4e-05,1.39254]
[1780429587176,53.19,66801.32,127.7,-0.9763,4e-05,1.39505]
[1780429588183,53.19,66797.43,127.7,-0.97646,4e-05,1.38692]
[1780429590197,53.19,66801.39,127.7,-0.97629,4e-05,1.39535]
[1780429591204,53.19,66799.55,127.7,-0.97645,4e-05,1.38681]
[1780429592214,53.19,66798.16,127.7,-0.9765,4e-05,1.3839]
[1780429593220,53.19,66792.22,127.7,-0.97675,4e-05,1.37164]
[1780429595234,53.19,66791.35,127.7,-0.97678,4e-05,1.37]
[1780429596241,53.19,66792.98,127.7,-0.97671,4e-05,1.37347]
[1780429598255,53.19,66792.39,127.7,-0.97673,4e-05,1.37241]
[1780429600271,53.19,66791.27,127.7,-0.97678,4e-05,1.37024]
[1780429600639,53.19,66791.27,127.7,-0.97678,4e-05,1.37024]
[1780429601277,53.19,66785.33,127.7,-0.97702,4e-05,1.35795]
[1780429602287,53.19,66792.37,127.7,-0.97673,4e-05,1.37261]
[1780429603294,53.2,66798.52,127.7,-0.97647,4e-05,1.38555]
[1780429604306,53.2,66792.09,127.7,-0.97674,4e-05,1.37221]
[1780429605452,53.2,66789.36,127.7,-0.97685,4e-05,1.36669]
[1780429605935,53.2,66789.36,127.7,-0.97685,4e-05,1.36669]
[1780429605986,53.2,66789.36,127.7,-0.97685,4e-05,1.36669]
[1780429606320,53.2,66788.65,127.7,-0.97687,4e-05,1.3653]
[1780429606937,53.2,66788.65,127.7,-0.97687,4e-05,1.3653]
[1780429607327,53.2,66789.12,127.7,-0.97685,4e-05,1.36637]
[1780429608336,53.2,66788.2,127.7,-0.97689,4e-05,1.36456]
[1780429609342,53.2,66776.75,127.7,-0.97736,4e-05,1.3411]
[1780429610349,53.2,66775.95,127.7,-0.97739,4e-05,1.3396]
[1780429611356,53.2,66783.45,127.7,-0.97708,4e-05,1.35511]
[1780429612363,53.21,66788.74,127.7,-0.97686,4e-05,1.36615]
[1780429613370,53.21,66789.57,127.7,-0.97682,4e-05,1.36796]
[1780429614377,53.21,66794.16,127.7,-0.97663,4e-05,1.3776]
[1780429615384,53.21,66795.91,127.7,-0.97656,4e-05,1.38133]
[1780429617398,53.21,66799.38,127.7,-0.97641,4e-05,1.38873]
[1780429618405,53.21,66800.25,127.7,-0.97637,4e-05,1.39061]
[1780429619412,53.21,66801.62,127.7,-0.97631,4e-05,1.39354]
[1780429620238,53.21,66801.62,127.7,-0.97631,4e-05,1.39354]
[1780429620434,53.21,66809.15,127.7,-0.97599,4e-05,1.40944]
[1780429621372,53.21,66809.15,127.7,-0.97599,4e-05,1.40944]
[1780429621434,53.22,66818.2,127.7,-0.97559,4e-05,1.42941]
[1780429622464,53.22,66816.23,127.7,-0.97568,4e-05,1.42508]
[1780429623465,53.21,66810.62,127.7,-0.97592,4e-05,1.41308]
[1780429624472,53.22,66809.69,127.7,-0.97596,4e-05,1.41126]
[1780429627493,53.22,66814.75,127.7,-0.97573,4e-05,1.42258]
[1780429628500,53.22,66817.01,127.7,-0.97563,4e-05,1.42741]
[1780429629507,53.22,66818.27,127.7,-0.97558,4e-05,1.43003]
[1780429630514,53.22,66821.81,127.7,-0.97543,4e-05,1.4375]
[1780429631521,53.22,66826.46,127.7,-0.97523,4e-05,1.44728]
[1780429632528,53.21,66833.23,127.7,-0.97494,4e-05,1.46156]
[1780429632628,53.21,66833.23,127.7,-0.97494,4e-05,1.46156]
[1780429633494,53.21,66833.23,127.7,-0.97494,4e-05,1.46156]
[1780429633535,53.21,66843.78,127.7,-0.97447,4e-05,1.4846]
[1780429633929,53.21,66843.78,127.7,-0.97447,4e-05,1.4846]
[1780429634554,53.21,66853.9,127.7,-0.97402,5e-05,1.50691]
[1780429635554,53.21,66864.97,127.7,-0.97352,5e-05,1.53157]
[1780429635585,53.21,66864.97,127.7,-0.97352,5e-05,1.53157]
[1780429635757,53.21,66864.97,127.7,-0.97352,5e-05,1.53157]
[1780429636560,53.21,66876.24,127.7,-0.97299,5e-05,1.55694]
[1780429637056,53.21,66876.24,127.7,-0.97299,5e-05,1.55694]
[1780429637083,53.21,66876.24,127.7,-0.97299,5e-05,1.55694]
[1780429637486,53.21,66876.24,127.7,-0.97299,5e-05,1.55694]
[1780429637567,53.21,66873.95,127.7,-0.97311,5e-05,1.5515]
[1780429638573,53.2,66879.37,127.7,-0.97286,5e-05,1.56364]
[1780429639581,53.2,66882.06,127.7,-0.97274,5e-05,1.56957]
[1780429641217,53.2,66882.06,127.7,-0.97274,5e-05,1.56957]
[1780429641547,53.2,66882.06,127.7,-0.97274,5e-05,1.56957]
[1780429641959,53.2,66881.9,127.7,-0.97275,5e-05,1.56871]
[1780429641980,53.2,66877.18,127.7,-0.97298,5e-05,1.55791]
[1780429643505,53.19,66874.55,127.7,-0.97311,5e-05,1.55147]
[1780429643609,53.19,66876.67,127.7,-0.97301,5e-05,1.5563]
[1780429644738,53.19,66874.09,127.7,-0.97313,5e-05,1.5502]
[1780429646236,53.19,66875.49,127.7,-0.97307,5e-05,1.55317]
[1780429646630,53.19,66874.28,127.7,-0.97313,5e-05,1.55019]
[1780429648584,53.19,66874.28,127.7,-0.97313,5e-05,1.55019]
[1780429647637,53.19,66877.11,127.7,-0.97301,5e-05,1.55643]
[1780429648644,53.18,66879.7,127.7,-0.97289,5e-05,1.56212]
[1780429650118,53.18,66879.7,127.7,-0.97289,5e-05,1.56212]
[1780429650130,53.18,66879.7,127.7,-0.97289,5e-05,1.56212]
[1780429650168,53.18,66879.7,127.7,-0.97289,5e-05,1.56212]
[1780429650174,53.18,66880.86,127.7,-0.97284,5e-05,1.56454]
[1780429651135,53.18,66880.86,127.7,-0.97284,5e-05,1.56454]
[1780429651198,53.18,66880.86,127.7,-0.97284,5e-05,1.56454]
[1780429651264,53.18,66880.86,127.7,-0.97284,5e-05,1.56454]
[1780429651288,53.18,66880.86,127.7,-0.97284,5e-05,1.56454]
[1780429651413,53.18,66883.91,127.7,-0.97278,5e-05,1.56621]
[1780429651665,53.18,66890.32,127.7,-0.97248,5e-05,1.58095]
[1780429653176,53.18,66890.32,127.7,-0.97248,5e-05,1.58095]
[1780429653278,53.17,66892.87,127.7,-0.97237,5e-05,1.5863]
[1780429653686,53.17,66892.87,127.7,-0.97237,5e-05,1.5863]
[1780429655604,53.17,66892.83,127.7,-0.97237,5e-05,1.58621]
[1780429654686,53.17,66898.4,127.7,-0.97211,5e-05,1.59886]
[1780429656248,53.17,66912.9,127.7,-0.97141,5e-05,1.63257]
[1780429656701,53.17,66929.17,127.7,-0.97061,5e-05,1.67098]
[1780429657708,53.16,66932.68,127.7,-0.97044,5e-05,1.67901]
[1780429659568,53.16,66932.68,127.7,-0.97044,5e-05,1.67901]
[1780429659581,53.16,66916.18,127.7,-0.97127,5e-05,1.63901]
[1780429660318,53.16,66916.18,127.7,-0.97127,5e-05,1.63901]
[1780429660372,53.16,66913.52,127.7,-0.97141,5e-05,1.63259]
[1780429660758,53.16,66921.16,127.7,-0.97103,5e-05,1.65072]
[1780429662584,53.15,66925.17,127.7,-0.97085,5e-05,1.65951]
[1780429662772,53.15,66930.03,127.7,-0.9706,5e-05,1.67116]
[1780429663788,53.15,66931.48,127.7,-0.97054,5e-05,1.67423]
[1780429664794,53.14,66933.49,127.7,-0.97045,5e-05,1.67865]
[1780429666808,53.13,66932.03,127.7,-0.97054,5e-05,1.67428]
[1780429667815,53.13,66935.46,127.7,-0.97037,5e-05,1.68213]
[1780429668822,53.13,66933.43,127.7,-0.97048,5e-05,1.67679]
[1780429670836,53.12,66929.74,127.7,-0.97069,5e-05,1.66706]
[1780429672850,53.11,66919.49,127.7,-0.97122,5e-05,1.64177]
[1780429673857,53.11,66922.91,127.7,-0.97106,5e-05,1.64954]
[1780429674864,53.11,66926.52,127.7,-0.97088,5e-05,1.65778]
[1780429675871,53.1,66923.96,127.7,-0.97102,5e-05,1.65127]
[1780429677012,53.1,66923.96,127.7,-0.97102,5e-05,1.65127]
[1780429677177,53.1,66923.96,127.7,-0.97102,5e-05,1.65127]
[1780429677181,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429677692,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429677728,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429678021,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429678089,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429678292,53.1,66922.98,127.7,-0.97108,5e-05,1.64856]
[1780429678372,53.09,66936.66,127.7,-0.9704,5e-05,1.68081]
[1780429678704,53.09,66936.66,127.7,-0.9704,5e-05,1.68081]
[1780429679129,53.09,66938.51,127.7,-0.97031,5e-05,1.68529]
[1780429680067,53.09,66938.51,127.7,-0.97031,5e-05,1.68529]
[1780429680114,53.09,66939.96,127.7,-0.97024,5e-05,1.68836]
[1780429680855,53.09,66939.96,127.7,-0.97024,5e-05,1.68836]
[1780429681613,53.08,66930.14,127.7,-0.97076,5e-05,1.66383]
[1780429682609,53.08,66933.98,127.7,-0.97057,5e-05,1.67264]
[1780429682924,53.08,66930.46,127.7,-0.97075,5e-05,1.66418]
[1780429684466,53.07,66925.5,127.7,-0.97102,5e-05,1.65152]
[1780429684935,53.07,66934.45,127.7,-0.97057,5e-05,1.67298]
[1780429685941,53.07,66940.41,127.7,-0.97027,5e-05,1.68697]
[1780429687956,53.06,66941.35,127.7,-0.97024,5e-05,1.68836]
[1780429688963,53.06,66926.92,127.7,-0.97098,5e-05,1.65318]
[1780429689970,53.05,66923.59,127.7,-0.97115,5e-05,1.64485]
[1780429690977,53.05,66924.24,127.7,-0.97113,5e-05,1.64603]
[1780429691984,53.05,66925.81,127.7,-0.97106,5e-05,1.64941]
[1780429692991,53.04,66934.76,127.7,-0.97062,5e-05,1.67048]
[1780429693999,53.04,66933.69,127.7,-0.97068,5e-05,1.6675]
[1780429695008,53.04,66940.87,127.7,-0.97033,5e-05,1.68442]
[1780429696027,53.03,66934.96,127.7,-0.97064,5e-05,1.66971]
[1780429697022,53.03,66933.4,127.7,-0.97072,5e-05,1.66555]
[1780429698481,53.03,66933.4,127.7,-0.97072,5e-05,1.66555]
[1780429698581,53.02,66925.22,127.7,-0.97115,5e-05,1.6452]
[1780429699036,53.02,66915.08,127.7,-0.97165,5e-05,1.62117]
[1780429699866,53.02,66915.08,127.7,-0.97165,5e-05,1.62117]
[1780429700222,53.02,66908.58,127.7,-0.97197,5e-05,1.60558]
[1780429701418,53.02,66908.58,127.7,-0.97197,5e-05,1.60558]
[1780429701577,53.02,66908.58,127.7,-0.97197,5e-05,1.60558]
[1780429701587,53.01,66909.99,127.7,-0.97192,5e-05,1.60828]
[1780429702580,53.01,66909.99,127.7,-0.97192,5e-05,1.60828]
[1780429702644,53.01,66910.5,127.7,-0.9719,5e-05,1.60917]
[1780429703069,53.01,66911.44,127.7,-0.97185,5e-05,1.61138]
[1780429704076,53.01,66912.25,127.7,-0.97182,5e-05,1.61297]
[1780429705031,53.01,66912.25,127.7,-0.97182,5e-05,1.61297]
[1780429705083,53.01,66919.06,127.7,-0.97149,5e-05,1.62872]
[1780429705857,53.01,66919.06,127.7,-0.97149,5e-05,1.62872]
[1780429706350,53.0,66930.38,127.7,-0.97095,5e-05,1.65495]
[1780429706758,53.0,66930.38,127.7,-0.97095,5e-05,1.65495]
[1780429707097,53.0,66937.42,127.7,-0.97059,5e-05,1.67186]
[1780429707745,53.0,66937.42,127.7,-0.97059,5e-05,1.67186]
[1780429707926,53.0,66937.42,127.7,-0.97059,5e-05,1.67186]
[1780429708360,52.99,66944.53,127.7,-0.97025,5e-05,1.68822]
[1780429709076,52.99,66944.53,127.7,-0.97025,5e-05,1.68822]
[1780429709110,52.99,66954.59,127.7,-0.96973,5e-05,1.71278]
[1780429710119,52.99,66955.75,127.7,-0.96968,5e-05,1.71515]
[1780429711126,52.98,66956.22,127.7,-0.96976,5e-05,1.71048]
[1780429712133,52.98,66957.3,127.7,-0.96971,5e-05,1.71265]
[1780429713274,52.98,66959.66,127.7,-0.9696,5e-05,1.71798]
[1780429714217,52.98,66959.66,127.7,-0.9696,5e-05,1.71798]
[1780429714394,52.97,66960.97,127.7,-0.96954,5e-05,1.72072]
[1780429715160,52.97,66971.67,127.7,-0.96899,5e-05,1.74674]
[1780429716167,52.96,66974.8,127.7,-0.96883,5e-05,1.75429]
[1780429717174,52.96,66974.93,127.7,-0.96883,5e-05,1.75433]
[1780429720636,52.96,66975.03,127.7,-0.96884,5e-05,1.75397]
[1780429720195,52.95,66975.96,127.7,-0.96879,5e-05,1.75599]
[1780429721551,52.95,66975.96,127.7,-0.96879,5e-05,1.75599]
[1780429721590,52.95,66979.24,127.7,-0.96863,5e-05,1.7636]
[1780429721952,52.95,66979.24,127.7,-0.96863,5e-05,1.7636]
[1780429722209,52.95,66982.72,127.7,-0.96844,5e-05,1.77234]
[1780429723216,52.95,66978.33,127.7,-0.96869,5e-05,1.761]
[1780429725231,52.94,66979.47,127.7,-0.96864,5e-05,1.76322]
[1780429726238,52.94,66978.6,127.7,-0.96869,5e-05,1.76073]
[1780429726985,52.94,66978.6,127.7,-0.96869,5e-05,1.76073]
[1780429727245,52.94,66979.6,127.7,-0.96865,5e-05,1.76292]
[1780429728007,52.94,66979.6,127.7,-0.96865,5e-05,1.76292]
[1780429728561,52.94,66979.6,127.7,-0.96865,5e-05,1.76292]
[1780429728582,52.93,66986.95,127.7,-0.96826,5e-05,1.78079]
[1780429729259,52.93,66989.07,127.7,-0.96815,5e-05,1.78615]
[1780429730254,52.93,66989.07,127.7,-0.96815,5e-05,1.78615]
[1780429730266,52.93,66989.34,127.7,-0.96814,5e-05,1.78648]
[1780429731439,52.93,66989.34,127.7,-0.96814,5e-05,1.78648]
[1780429731573,52.93,66989.34,127.7,-0.96814,5e-05,1.78648]
[1780429731652,52.92,66991.53,127.7,-0.96804,5e-05,1.79133]
[1780429733503,52.92,66995.04,127.7,-0.96786,5e-05,1.79951]
[1780429734633,52.92,66995.04,127.7,-0.96786,5e-05,1.79951]
[1780429734293,52.92,66997.36,127.7,-0.96774,5e-05,1.80543]
[1780429735301,52.91,67002.15,127.7,-0.96748,6e-05,1.8173]
[1780429736308,52.91,66998.26,127.7,-0.96771,5e-05,1.80696]
[1780429737315,52.91,66999.52,127.7,-0.96765,5e-05,1.80977]
[1780429738323,52.9,67003.51,127.7,-0.96743,6e-05,1.8196]
[1780429739330,52.9,67005.11,127.7,-0.96735,6e-05,1.82332]
[1780429741344,52.89,67003.56,127.7,-0.96747,6e-05,1.8181]
[1780429742350,52.89,67006.77,127.7,-0.96729,6e-05,1.82635]
[1780429743358,52.88,67008.0,127.7,-0.96724,6e-05,1.82869]
[1780429744308,52.88,67008.0,127.7,-0.96724,6e-05,1.82869]
[1780429744494,52.88,67008.0,127.7,-0.96724,6e-05,1.82869]
[1780429744691,52.88,67008.83,127.7,-0.9672,6e-05,1.83041]
[1780429745742,52.87,67008.43,127.7,-0.96724,6e-05,1.82884]
[1780429746420,52.87,67003.58,127.7,-0.96752,6e-05,1.81584]
[1780429747427,52.86,67001.6,127.7,-0.96764,5e-05,1.81026]
[1780429749440,52.86,66996.46,127.7,-0.96794,5e-05,1.79615]
[1780429750448,52.85,66992.82,127.7,-0.96815,5e-05,1.78642]
[1780429751455,52.85,66993.8,127.7,-0.9681,5e-05,1.78845]
[1780429752462,52.84,66999.78,127.7,-0.96779,5e-05,1.8032]
[1780429753469,52.84,67004.97,127.7,-0.96751,6e-05,1.81599]
[1780429754476,52.84,67007.71,127.7,-0.96737,6e-05,1.82252]
[1780429757497,52.82,67000.95,127.7,-0.96778,5e-05,1.80363]
[1780429758504,52.82,66995.32,127.7,-0.9681,5e-05,1.7888]
[1780429759511,52.81,66994.09,127.7,-0.96817,5e-05,1.78522]
[1780429760517,52.81,66998.69,127.7,-0.96793,5e-05,1.79645]
[1780429761525,52.81,66995.76,127.7,-0.9681,5e-05,1.78852]
[1780429763539,52.8,66996.43,127.7,-0.96809,5e-05,1.78929]
[1780429766671,52.79,66996.37,127.7,-0.96811,5e-05,1.7882]
[1780429766684,52.79,66993.98,127.7,-0.96825,5e-05,1.78168]
[1780429767569,52.78,66990.89,127.7,-0.96843,5e-05,1.77341]
[1780429768576,52.78,66992.68,127.7,-0.96834,5e-05,1.77749]
[1780429769583,52.77,66993.9,127.7,-0.96828,5e-05,1.78013]
[1780429770299,52.77,66993.9,127.7,-0.96828,5e-05,1.78013]
[1780429770590,52.77,66999.85,127.7,-0.96797,5e-05,1.79479]
[1780429771597,52.77,67004.29,127.7,-0.96783,5e-05,1.80015]
[1780429772604,52.76,67009.94,127.7,-0.96753,6e-05,1.81425]
[1780429773611,52.76,67011.87,127.7,-0.96743,6e-05,1.81881]
[1780429773928,52.76,67011.87,127.7,-0.96743,6e-05,1.81881]
[1780429774591,52.76,67011.87,127.7,-0.96743,6e-05,1.81881]
[1780429774618,52.76,67021.61,127.7,-0.9669,6e-05,1.84359]
[1780429775625,52.75,67026.36,127.7,-0.96664,6e-05,1.85551]
[1780429776632,52.75,67025.42,127.7,-0.9667,6e-05,1.85259]
[1780429777136,52.75,67025.42,127.7,-0.9667,6e-05,1.85259]
[1780429777639,52.75,67027.58,127.7,-0.96659,6e-05,1.85776]
[1780429778192,52.75,67027.58,127.7,-0.96659,6e-05,1.85776]
[1780429778543,52.75,67027.58,127.7,-0.96659,6e-05,1.85776]
[1780429778646,52.74,67027.44,127.7,-0.96661,6e-05,1.85693]
[1780429779653,52.74,67022.27,127.7,-0.96691,6e-05,1.84299]
[1780429780660,52.73,67021.65,127.7,-0.96695,6e-05,1.84094]
[1780429781672,52.73,67018.49,127.7,-0.96714,6e-05,1.83231]
[1780429781786,52.73,67018.49,127.7,-0.96714,6e-05,1.83231]
[1780429782679,52.73,67022.99,127.7,-0.9669,6e-05,1.84355]
[1780429783686,52.72,67027.81,127.7,-0.96664,6e-05,1.85566]
[1780429784693,52.72,67027.11,127.7,-0.96669,6e-05,1.85335]
[1780429785700,52.71,67026.16,127.7,-0.96675,6e-05,1.85039]
[1780429786707,52.71,67025.37,127.7,-0.96681,6e-05,1.84784]
[1780429787715,52.71,67026.68,127.7,-0.96674,6e-05,1.85077]
[1780429788727,52.7,67029.08,127.7,-0.96662,6e-05,1.85654]
[1780429789048,52.7,67029.08,127.7,-0.96662,6e-05,1.85654]
[1780429789733,52.7,67031.91,127.7,-0.96647,6e-05,1.86344]
[1780429790302,52.7,67031.91,127.7,-0.96647,6e-05,1.86344]
[1780429790740,52.69,67035.47,127.7,-0.96628,6e-05,1.87227]
[1780429791747,52.69,67037.81,127.7,-0.96615,6e-05,1.87843]
[1780429791992,52.69,67037.81,127.7,-0.96615,6e-05,1.87843]
[1780429792063,52.69,67037.81,127.7,-0.96615,6e-05,1.87843]
[1780429792551,52.69,67037.81,127.7,-0.96615,6e-05,1.87843]
[1780429792754,52.69,67052.74,127.7,-0.9653,6e-05,1.91752]
[1780429792910,52.69,67052.74,127.7,-0.9653,6e-05,1.91752]
[1780429793456,52.69,67052.74,127.7,-0.9653,6e-05,1.91752]
[1780429793761,52.68,67054.6,127.7,-0.96521,6e-05,1.92149]
[1780429794751,52.68,67054.6,127.7,-0.96521,6e-05,1.92149]
[1780429795624,52.68,67054.6,127.7,-0.96521,6e-05,1.92149]
[1780429795678,52.67,67058.4,127.7,-0.96501,6e-05,1.93064]
[1780429795777,52.67,67059.38,127.7,-0.96495,6e-05,1.93327]
[1780429796783,52.67,67057.15,127.7,-0.96509,6e-05,1.92677]
[1780429798734,52.67,67057.15,127.7,-0.96509,6e-05,1.92677]
[1780429797790,52.66,67059.81,127.7,-0.96495,6e-05,1.93343]
[1780429798797,52.66,67060.71,127.7,-0.96491,6e-05,1.93534]
[1780429800518,52.66,67060.71,127.7,-0.96491,6e-05,1.93534]
[1780429801215,52.65,67043.97,127.7,-0.9659,6e-05,1.88964]
[1780429801821,52.65,67037.2,127.7,-0.9663,6e-05,1.87135]
[1780429802828,52.65,67039.47,127.7,-0.96618,6e-05,1.87693]
[1780429803835,52.64,67038.38,127.7,-0.96625,6e-05,1.87365]
[1780429804842,52.64,67040.52,127.7,-0.96614,6e-05,1.87889]
[1780429805850,52.64,67041.21,127.7,-0.96611,6e-05,1.8803]
[1780429807072,52.64,67041.21,127.7,-0.96611,6e-05,1.8803]
[1780429807504,52.64,67041.21,127.7,-0.96611,6e-05,1.8803]
[1780429807517,52.63,67051.49,127.7,-0.96553,6e-05,1.9067]
[1780429808084,52.63,67051.49,127.7,-0.96553,6e-05,1.9067]
[1780429808124,52.63,67060.86,127.7,-0.96499,6e-05,1.93179]
[1780429809243,52.63,67060.86,127.7,-0.96499,6e-05,1.93179]
[1780429809321,52.62,67066.16,127.7,-0.96468,6e-05,1.94564]
[1780429810090,52.62,67070.79,127.7,-0.96442,6e-05,1.95771]
[1780429810885,52.62,67073.3,127.7,-0.96428,6e-05,1.96405]
[1780429812221,52.62,67073.3,127.7,-0.96428,6e-05,1.96405]
[1780429812308,52.61,67077.58,127.7,-0.96403,6e-05,1.97522]
[1780429813325,52.61,67077.58,127.7,-0.96403,6e-05,1.97522]
[1780429813364,52.61,67077.58,127.7,-0.96403,6e-05,1.97522]
[1780429813424,52.61,67077.58,127.7,-0.96403,6e-05,1.97522]
[1780429813503,52.61,67077.58,127.7,-0.96403,6e-05,1.97522]
[1780429813525,52.61,67079.42,127.7,-0.96394,6e-05,1.97973]
[1780429814420,52.61,67079.42,127.7,-0.96394,6e-05,1.97973]
[1780429814500,52.6,67082.75,127.7,-0.96375,6e-05,1.98833]
[1780429815098,52.6,67084.2,127.7,-0.96367,6e-05,1.99177]
[1780429816035,52.6,67091.68,127.7,-0.96323,6e-05,2.01186]
[1780429817115,52.59,67094.8,127.7,-0.96305,6e-05,2.01992]
[1780429818130,52.59,67094.8,127.7,-0.96305,6e-05,2.01992]
[1780429818146,52.59,67094.8,127.7,-0.96305,6e-05,2.01992]
[1780429818823,52.59,67094.8,127.7,-0.96305,6e-05,2.01992]
[1780429818190,52.59,67100.51,127.7,-0.96271,6e-05,2.03522]
[1780429819555,52.59,67100.51,127.7,-0.96271,6e-05,2.03522]
[1780429819658,52.58,67148.33,127.7,-0.95967,7e-05,2.17098]
[1780429820087,52.58,67148.33,127.7,-0.95967,7e-05,2.17098]
[1780429820627,52.58,67148.33,127.7,-0.95967,7e-05,2.17098]
[1780429820753,52.52,67178.13,127.7,-0.95784,7e-05,2.25132]
[1780429821715,52.52,67174.82,127.7,-0.95807,7e-05,2.24144]
[1780429822601,52.52,67179.69,127.7,-0.95774,7e-05,2.25599]
[1780429823047,52.52,67181.36,127.7,-0.95762,7e-05,2.26099]
[1780429824368,52.52,67179.32,127.7,-0.95776,7e-05,2.25488]
[1780429825005,52.52,67179.32,127.7,-0.95776,7e-05,2.25488]
[1780429825075,52.52,67179.32,127.7,-0.95776,7e-05,2.25488]
[1780429825753,52.52,67186.94,127.7,-0.95724,7e-05,2.27776]
[1780429826038,52.52,67186.94,127.7,-0.95724,7e-05,2.27776]
[1780429826556,52.52,67186.94,127.7,-0.95724,7e-05,2.27776]
[1780429826655,52.52,67186.94,127.7,-0.95724,7e-05,2.27776]
[1780429826703,52.52,67186.94,127.7,-0.95724,7e-05,2.27776]
[1780429826726,52.52,67185.38,127.7,-0.95734,7e-05,2.27306]
[1780429827794,52.52,67185.38,127.7,-0.95734,7e-05,2.27306]
[1780429828470,52.52,67185.84,127.7,-0.95731,7e-05,2.27444]
[1780429828485,52.52,67192.93,127.7,-0.95682,7e-05,2.29585]
[1780429829601,52.52,67192.93,127.7,-0.95682,7e-05,2.29585]
[1780429829739,52.52,67192.93,127.7,-0.95682,7e-05,2.29585]
[1780429829787,52.52,67192.93,127.7,-0.95682,7e-05,2.29585]
[1780429829703,52.52,67186.86,127.7,-0.95724,7e-05,2.27752]
[1780429830135,52.52,67186.86,127.7,-0.95724,7e-05,2.27752]
[1780429830442,52.52,67186.86,127.7,-0.95724,7e-05,2.27752]
[1780429830518,52.52,67183.86,127.7,-0.95745,7e-05,2.26849]
[1780429830925,52.52,67183.86,127.7,-0.95745,7e-05,2.26849]
[1780429831339,52.52,67183.86,127.7,-0.95745,7e-05,2.26849]
[1780429831413,52.52,67186.7,127.7,-0.95736,7e-05,2.27081]
[1780429832049,52.52,67184.24,127.7,-0.95753,7e-05,2.26342]
[1780429833056,52.52,67192.09,127.7,-0.95699,7e-05,2.28706]
[1780429834219,52.52,67192.09,127.7,-0.95699,7e-05,2.28706]
[1780429834454,52.52,67189.7,127.7,-0.95715,7e-05,2.27984]
[1780429835460,52.52,67189.7,127.7,-0.95715,7e-05,2.27984]
[1780429835597,52.52,67189.7,127.7,-0.95715,7e-05,2.27984]
[1780429835699,52.52,67187.1,127.7,-0.95733,7e-05,2.27201]
[1780429836230,52.52,67187.1,127.7,-0.95733,7e-05,2.27201]
[1780429836275,52.52,67181.07,127.7,-0.95777,7e-05,2.25315]
[1780429837543,52.51,67172.64,127.7,-0.95836,7e-05,2.22724]
[1780429838094,52.5,67170.08,127.7,-0.95855,7e-05,2.21888]
[1780429839100,52.5,67174.78,127.7,-0.95825,7e-05,2.23206]
[1780429840108,52.49,67171.97,127.7,-0.95846,7e-05,2.22294]
[1780429841115,52.49,67170.85,127.7,-0.95855,7e-05,2.21885]
[1780429844137,52.47,67169.92,127.7,-0.95867,7e-05,2.21378]
[1780429846151,52.46,67172.11,127.7,-0.95856,7e-05,2.21873]
[1780429848165,52.44,67177.82,127.7,-0.9582,7e-05,2.23416]
[1780429849172,52.44,67179.56,127.7,-0.9581,7e-05,2.23857]
[1780429850044,52.44,67179.56,127.7,-0.9581,7e-05,2.23857]
[1780429850408,52.44,67179.56,127.7,-0.9581,7e-05,2.23857]
[1780429850508,52.44,67179.56,127.7,-0.9581,7e-05,2.23857]
[1780429850667,52.44,67179.56,127.7,-0.9581,7e-05,2.23857]
[1780429850679,52.43,67184.3,127.7,-0.95781,7e-05,2.25119]
[1780429851036,52.43,67184.3,127.7,-0.95781,7e-05,2.25119]
[1780429851620,52.43,67184.3,127.7,-0.95781,7e-05,2.25119]
[1780429851679,52.42,67185.61,127.7,-0.95774,7e-05,2.25435]
[1780429852197,52.42,67184.85,127.7,-0.95779,7e-05,2.25207]
[1780429852909,52.42,67184.85,127.7,-0.95779,7e-05,2.25207]
[1780429853713,52.41,67179.39,127.7,-0.9582,7e-05,2.2342]
[1780429854212,52.41,67172.26,127.7,-0.95869,7e-05,2.21301]
[1780429855220,52.4,67171.61,127.7,-0.95875,7e-05,2.21031]
[1780429856363,52.4,67170.23,127.7,-0.95886,7e-05,2.20546]
[1780429858241,52.38,67168.03,127.7,-0.95904,7e-05,2.19742]
[1780429859248,52.38,67166.86,127.7,-0.95914,7e-05,2.1932]
[1780429861271,52.37,67171.29,127.7,-0.95888,7e-05,2.20474]
[1780429862177,52.37,67171.29,127.7,-0.95888,7e-05,2.20474]
[1780429862241,52.37,67171.29,127.7,-0.95888,7e-05,2.20474]
[1780429862375,52.37,67171.29,127.7,-0.95888,7e-05,2.20474]
[1780429862865,52.37,67171.29,127.7,-0.95888,7e-05,2.20474]
[1780429862548,52.36,67182.8,127.7,-0.95811,7e-05,2.23818]
[1780429863556,52.36,67182.8,127.7,-0.95811,7e-05,2.23818]
[1780429863776,52.36,67182.8,127.7,-0.95811,7e-05,2.23818]
[1780429863857,52.35,67206.4,127.7,-0.9565,7e-05,2.30864]
[1780429864113,52.35,67206.4,127.7,-0.9565,7e-05,2.30864]
[1780429864316,52.35,67212.02,127.7,-0.95612,7e-05,2.32504]
[1780429865323,52.34,67210.66,127.7,-0.95623,7e-05,2.32009]
[1780429866445,52.34,67210.66,127.7,-0.95623,7e-05,2.32009]
[1780429866740,52.34,67210.66,127.7,-0.95623,7e-05,2.32009]
[1780429866742,52.34,67204.46,127.7,-0.95669,7e-05,2.30038]
[1780429867439,52.33,67197.48,127.7,-0.95719,7e-05,2.27842]
[1780429868221,52.33,67197.48,127.7,-0.95719,7e-05,2.27842]
[1780429868420,52.33,67197.48,127.7,-0.95719,7e-05,2.27842]
[1780429868651,52.33,67197.48,127.7,-0.95719,7e-05,2.27842]
[1780429868759,52.32,67196.85,127.7,-0.95726,7e-05,2.27574]
[1780429869697,52.32,67196.85,127.7,-0.95726,7e-05,2.27574]
[1780429869754,52.32,67166.1,127.7,-0.95937,7e-05,2.18327]
[1780429870103,52.32,67166.1,127.7,-0.95937,7e-05,2.18327]
[1780429870373,52.32,67157.41,127.7,-0.95994,7e-05,2.15782]
[1780429871380,52.32,67159.6,127.7,-0.9598,7e-05,2.16421]
[1780429872387,52.32,67165.61,127.7,-0.9594,7e-05,2.18183]
[1780429874402,52.32,67161.72,127.7,-0.95966,7e-05,2.17042]
[1780429875409,52.32,67158.04,127.7,-0.9599,7e-05,2.15966]
[1780429876416,52.32,67158.66,127.7,-0.95986,7e-05,2.16147]
[1780429877423,52.32,67155.17,127.7,-0.96009,7e-05,2.15129]
[1780429878430,52.32,67153.14,127.7,-0.96022,7e-05,2.14538]
[1780429879437,52.32,67158.31,127.7,-0.95988,7e-05,2.16044]
[1780429880444,52.31,67159.65,127.7,-0.95981,7e-05,2.16359]
[1780429881451,52.31,67157.7,127.7,-0.95996,7e-05,2.15713]
[1780429883466,52.29,67159.99,127.7,-0.95984,7e-05,2.16229]
[1780429884473,52.29,67157.13,127.7,-0.96005,7e-05,2.15317]
[1780429885480,52.28,67155.73,127.7,-0.96016,7e-05,2.14833]
[1780429887494,52.27,67154.76,127.7,-0.96026,7e-05,2.14398]
[1780429888501,52.26,67164.26,127.7,-0.95965,7e-05,2.17096]
[1780429889595,52.26,67164.26,127.7,-0.95965,7e-05,2.17096]
[1780429889930,52.26,67164.26,127.7,-0.95965,7e-05,2.17096]
[1780429889672,52.26,67170.16,127.7,-0.95927,7e-05,2.18754]
[1780429890186,52.26,67170.16,127.7,-0.95927,7e-05,2.18754]
[1780429890890,52.26,67170.16,127.7,-0.95927,7e-05,2.18754]
[1780429890520,52.25,67193.46,127.7,-0.95771,7e-05,2.25617]
[1780429891035,52.25,67193.46,127.7,-0.95771,7e-05,2.25617]
[1780429891702,52.25,67193.46,127.7,-0.95771,7e-05,2.25617]
[1780429891707,52.25,67194.08,127.7,-0.95779,7e-05,2.25105]
[1780429892195,52.25,67194.08,127.7,-0.95779,7e-05,2.25105]
[1780429892644,52.25,67194.08,127.7,-0.95779,7e-05,2.25105]
[1780429893536,52.23,67195.0,127.7,-0.95776,7e-05,2.25226]
[1780429894543,52.23,67196.43,127.7,-0.95768,7e-05,2.25579]
[1780429897308,52.22,67195.97,127.7,-0.95775,7e-05,2.25285]
[1780429897696,52.22,67195.97,127.7,-0.95775,7e-05,2.25285]
[1780429897724,52.22,67195.97,127.7,-0.95775,7e-05,2.25285]
[1780429897830,52.21,67194.72,127.7,-0.95785,7e-05,2.24831]
[1780429898320,52.21,67194.72,127.7,-0.95785,7e-05,2.24831]
[1780429898518,52.21,67194.72,127.7,-0.95785,7e-05,2.24831]
[1780429898900,52.21,67194.72,127.7,-0.95785,7e-05,2.24831]
[1780429898941,52.2,67211.35,127.7,-0.95672,7e-05,2.29749]
[1780429899578,52.2,67217.66,127.7,-0.95628,7e-05,2.31679]
[1780429900771,52.2,67216.09,127.7,-0.9564,7e-05,2.31155]
[1780429901592,52.19,67214.59,127.7,-0.95651,7e-05,2.30654]
[1780429903606,52.19,67215.28,127.7,-0.95649,7e-05,2.30783]
[1780429904654,52.19,67215.28,127.7,-0.95649,7e-05,2.30783]
[1780429905160,52.18,67215.34,127.7,-0.95649,7e-05,2.3076]
[1780429905620,52.18,67234.2,127.7,-0.95515,7e-05,2.36536]
[1780429906627,52.18,67236.06,127.7,-0.95503,7e-05,2.37073]
[1780429907838,52.17,67236.73,127.7,-0.955,7e-05,2.37197]
[1780429909648,52.17,67234.08,127.7,-0.9552,7e-05,2.3633]
[1780429910655,52.17,67230.71,127.7,-0.95545,7e-05,2.35241]
[1780429911450,52.17,67230.71,127.7,-0.95545,7e-05,2.35241]
[1780429911663,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429911987,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429912066,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429912692,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429912853,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429912911,52.16,67236.67,127.7,-0.95503,7e-05,2.37051]
[1780429912953,52.16,67256.5,127.7,-0.95358,7e-05,2.4324]
[1780429913262,52.16,67256.5,127.7,-0.95358,7e-05,2.4324]
[1780429913676,52.16,67249.48,127.7,-0.95411,7e-05,2.4098]
[1780429914685,52.15,67248.93,127.7,-0.95417,7e-05,2.40755]
[1780429915895,52.15,67242.83,127.7,-0.95463,7e-05,2.38791]
[1780429917743,52.14,67243.42,127.7,-0.95459,7e-05,2.38928]
[1780429917831,52.14,67244.53,127.7,-0.95452,7e-05,2.3923]
[1780429918714,52.14,67256.19,127.7,-0.95367,7e-05,2.42858]
[1780429919720,52.13,67268.26,127.7,-0.95278,8e-05,2.46651]
[1780429920684,52.13,67268.26,127.7,-0.95278,8e-05,2.46651]
[1780429920863,52.13,67268.26,127.7,-0.95278,8e-05,2.46651]
[1780429920971,52.09,67274.56,127.7,-0.95245,8e-05,2.48045]
[1780429921211,52.09,67274.56,127.7,-0.95245,8e-05,2.48045]
[1780429921301,52.09,67274.56,127.7,-0.95245,8e-05,2.48045]
[1780429921884,52.09,67274.56,127.7,-0.95245,8e-05,2.48045]
[1780429921932,52.09,67274.56,127.7,-0.95245,8e-05,2.48045]
[1780429921949,52.09,67290.26,127.7,-0.95125,8e-05,2.5312]
[1780429922770,52.08,67282.52,127.7,-0.95186,8e-05,2.5055]
[1780429923777,52.03,67283.54,127.7,-0.95194,8e-05,2.50208]
[1780429924784,52.03,67282.92,127.7,-0.95201,8e-05,2.49945]
[1780429926798,52.02,67276.62,127.7,-0.95252,8e-05,2.4779]
[1780429927813,52.02,67279.59,127.7,-0.95231,8e-05,2.48684]
[1780429928814,52.01,67281.76,127.7,-0.95215,8e-05,2.49324]
[1780429931233,52.0,67281.47,127.7,-0.9522,8e-05,2.49139]
[1780429931841,52.0,67273.02,127.7,-0.95285,8e-05,2.46377]
[1780429932856,51.99,67264.41,127.7,-0.95352,7e-05,2.43542]
[1780429933859,51.99,67266.96,127.7,-0.95334,7e-05,2.44316]
[1780429934866,51.99,67266.16,127.7,-0.95341,7e-05,2.44023]
[1780429935873,51.99,67257.06,127.7,-0.95409,7e-05,2.411]
[1780429936880,51.98,67257.79,127.7,-0.95405,7e-05,2.41297]
[1780429938894,51.98,67265.7,127.7,-0.95347,7e-05,2.43739]
[1780429939901,51.98,67263.44,127.7,-0.95365,7e-05,2.42984]
[1780429940908,51.97,67261.49,127.7,-0.9538,7e-05,2.42329]
[1780429942922,51.97,67258.06,127.7,-0.95408,7e-05,2.4116]
[1780429943928,51.96,67257.25,127.7,-0.95415,7e-05,2.40857]
[1780429944936,51.96,67255.5,127.7,-0.95429,7e-05,2.40259]
[1780429945047,51.96,67255.5,127.7,-0.95429,7e-05,2.40259]
[1780429945943,51.96,67254.17,127.7,-0.9544,7e-05,2.39795]
[1780429946950,51.95,67252.95,127.7,-0.9545,7e-05,2.39366]
[1780429948015,51.95,67248.24,127.7,-0.95485,7e-05,2.37844]
[1780429948464,51.95,67248.24,127.7,-0.95485,7e-05,2.37844]
[1780429948893,51.95,67248.24,127.7,-0.95485,7e-05,2.37844]
[1780429948964,51.95,67242.21,127.7,-0.9553,7e-05,2.35918]
[1780429949359,51.95,67242.21,127.7,-0.9553,7e-05,2.35918]
[1780429949415,51.95,67242.21,127.7,-0.9553,7e-05,2.35918]
[1780429949849,51.95,67242.21,127.7,-0.9553,7e-05,2.35918]
[1780429949929,51.95,67242.21,127.7,-0.9553,7e-05,2.35918]
[1780429949972,51.94,67236.6,127.7,-0.95572,7e-05,2.34135]
[1780429950979,51.94,67229.88,127.7,-0.95621,7e-05,2.32022]
[1780429951986,51.94,67228.78,127.7,-0.9564,7e-05,2.31022]
[1780429952997,51.94,67233.93,127.7,-0.95604,7e-05,2.3258]
[1780429953716,51.94,67233.93,127.7,-0.95604,7e-05,2.3258]
[1780429954002,51.94,67247.08,127.7,-0.95509,7e-05,2.36668]
[1780429954746,51.94,67247.08,127.7,-0.95509,7e-05,2.36668]
[1780429954981,51.94,67247.08,127.7,-0.95509,7e-05,2.36668]
[1780429955008,51.93,67256.21,127.7,-0.95444,7e-05,2.39461]
[1780429955507,51.93,67256.21,127.7,-0.95444,7e-05,2.39461]
[1780429956016,51.93,67256.43,127.7,-0.95443,7e-05,2.39487]
[1780429956334,51.93,67256.43,127.7,-0.95443,7e-05,2.39487]
[1780429956684,51.93,67256.43,127.7,-0.95443,7e-05,2.39487]
[1780429957023,51.92,67254.12,127.7,-0.95462,7e-05,2.38716]
[1780429957135,51.92,67254.12,127.7,-0.95462,7e-05,2.38716]
[1780429958030,51.92,67253.13,127.7,-0.9547,7e-05,2.38363]
[1780429960975,51.92,67252.57,127.7,-0.95475,7e-05,2.38145]
[1780429960048,51.91,67253.89,127.7,-0.95466,7e-05,2.38519]
[1780429961325,51.91,67253.89,127.7,-0.95466,7e-05,2.38519]
[1780429961712,51.91,67253.89,127.7,-0.95466,7e-05,2.38519]
[1780429961776,51.91,67258.1,127.7,-0.95436,7e-05,2.39802]
[1780429962349,51.91,67258.1,127.7,-0.95436,7e-05,2.39802]
[1780429962379,51.91,67258.15,127.7,-0.95437,7e-05,2.39774]
[1780429963390,51.91,67258.15,127.7,-0.95437,7e-05,2.39774]
[1780429963422,51.9,67266.71,127.7,-0.95374,7e-05,2.4244]
[1780429964072,51.9,67273.2,127.7,-0.95327,8e-05,2.44458]
[1780429965079,51.9,67275.15,127.7,-0.95313,8e-05,2.4503]
[1780429967093,51.89,67273.05,127.7,-0.95331,8e-05,2.44264]
[1780429968100,51.89,67271.42,127.7,-0.95345,8e-05,2.43697]
[1780429970744,51.88,67271.24,127.7,-0.95347,8e-05,2.43594]
[1780429970753,51.88,67259.68,127.7,-0.95434,7e-05,2.39881]
[1780429971121,51.88,67255.69,127.7,-0.95465,7e-05,2.38585]
[1780429973135,51.87,67260.42,127.7,-0.95432,7e-05,2.40001]
[1780429974142,51.87,67256.37,127.7,-0.95462,7e-05,2.38685]
[1780429979179,51.85,67257.33,127.7,-0.9546,7e-05,2.388]
[1780429980187,51.85,67258.49,127.7,-0.95452,7e-05,2.39128]
[1780429981196,51.85,67271.92,127.7,-0.95352,7e-05,2.43386]
[1780429982203,51.85,67277.82,127.7,-0.9531,8e-05,2.45188]
[1780429983210,51.84,67277.03,127.7,-0.95317,8e-05,2.44887]
[1780429985926,51.84,67276.89,127.7,-0.95319,8e-05,2.44795]
[1780429986025,51.83,67278.07,127.7,-0.95313,8e-05,2.45077]
[1780429986224,51.83,67278.07,127.7,-0.95313,8e-05,2.45077]
[1780429986482,51.83,67278.07,127.7,-0.95313,8e-05,2.45077]
[1780429986755,51.83,67278.07,127.7,-0.95313,8e-05,2.45077]
[1780429986779,51.83,67288.62,127.7,-0.95232,8e-05,2.48472]
[1780429987130,51.83,67288.62,127.7,-0.95232,8e-05,2.48472]
[1780429987616,51.83,67288.62,127.7,-0.95232,8e-05,2.48472]
[1780429987647,51.83,67288.62,127.7,-0.95232,8e-05,2.48472]
[1780429987679,51.83,67288.62,127.7,-0.95232,8e-05,2.48472]
[1780429987977,51.82,67307.56,127.7,-0.95088,8e-05,2.54533]
[1780429988302,51.82,67307.56,127.7,-0.95088,8e-05,2.54533]
[1780429989084,51.82,67307.56,127.7,-0.95088,8e-05,2.54533]
[1780429988686,51.82,67315.7,127.7,-0.95024,8e-05,2.57213]
[1780429989488,51.82,67331.33,127.7,-0.949,8e-05,2.62356]
[1780429990208,51.82,67331.33,127.7,-0.949,8e-05,2.62356]
[1780429990857,51.82,67331.33,127.7,-0.949,8e-05,2.62356]
[1780429990863,51.82,67353.63,127.7,-0.94719,8e-05,2.69821]
[1780429991272,51.82,67353.63,127.7,-0.94719,8e-05,2.69821]
[1780429991382,51.82,67353.16,127.7,-0.94723,8e-05,2.69661]
[1780429992296,51.82,67353.16,127.7,-0.94723,8e-05,2.69661]
[1780429992396,51.81,67349.38,127.7,-0.94758,8e-05,2.68245]
[1780429994300,51.81,67345.88,127.7,-0.94787,8e-05,2.67059]
[1780429995309,51.8,67345.15,127.7,-0.94794,8e-05,2.6675]
[1780429996237,51.8,67345.15,127.7,-0.94794,8e-05,2.6675]
[1780429996505,51.8,67345.15,127.7,-0.94794,8e-05,2.6675]
[1780429996567,51.8,67345.15,127.7,-0.94794,8e-05,2.6675]
[1780429996605,51.8,67350.04,127.7,-0.94755,8e-05,2.68345]
[1780429997319,51.8,67364.22,127.7,-0.94638,8e-05,2.73167]
[1780429998326,51.79,67366.99,127.7,-0.94615,8e-05,2.74094]
[1780429999158,51.79,67366.99,127.7,-0.94615,8e-05,2.74094]
[1780430000340,51.79,67360.3,127.7,-0.94672,8e-05,2.71748]
[1780430001347,51.79,67365.98,127.7,-0.94625,8e-05,2.73673]
[1780430002354,51.79,67367.44,127.7,-0.94614,8e-05,2.74149]
[1780430003361,51.78,67368.95,127.7,-0.94602,8e-05,2.74643]
[1780430004679,51.78,67368.95,127.7,-0.94602,8e-05,2.74643]
[1780430004770,51.78,67370.12,127.7,-0.94592,8e-05,2.75019]
[1780430005425,51.78,67370.12,127.7,-0.94592,8e-05,2.75019]
[1780430005583,51.78,67370.12,127.7,-0.94592,8e-05,2.75019]
[1780430005617,51.78,67370.12,127.7,-0.94592,8e-05,2.75019]
[1780430005692,51.78,67374.37,127.7,-0.94557,9e-05,2.76458]
[1780430006463,51.78,67374.37,127.7,-0.94557,9e-05,2.76458]
[1780430006776,51.78,67374.37,127.7,-0.94557,9e-05,2.76458]
[1780430006877,51.76,67392.3,127.7,-0.9441,9e-05,2.82401]
[1780430007515,51.76,67392.3,127.7,-0.9441,9e-05,2.82401]
[1780430007579,51.76,67395.48,127.7,-0.94384,9e-05,2.83477]
[1780430008157,51.76,67395.48,127.7,-0.94384,9e-05,2.83477]
[1780430008837,51.76,67395.48,127.7,-0.94384,9e-05,2.83477]
[1780430008980,51.76,67395.48,127.7,-0.94384,9e-05,2.83477]
[1780430008988,51.75,67382.38,127.7,-0.94499,9e-05,2.78825]
[1780430009175,51.75,67382.38,127.7,-0.94499,9e-05,2.78825]
[1780430009798,51.75,67382.38,127.7,-0.94499,9e-05,2.78825]
[1780430010032,51.75,67371.27,127.7,-0.94594,8e-05,2.74951]
[1780430010411,51.75,67362.0,127.7,-0.94672,8e-05,2.71766]
[1780430011350,51.75,67362.0,127.7,-0.94672,8e-05,2.71766]
[1780430011683,51.75,67362.0,127.7,-0.94672,8e-05,2.71766]
[1780430011726,51.75,67348.3,127.7,-0.94798,8e-05,2.66404]
[1780430012343,51.75,67348.3,127.7,-0.94798,8e-05,2.66404]
[1780430012425,51.75,67341.69,127.7,-0.94853,8e-05,2.64159]
[1780430013432,51.75,67342.41,127.7,-0.94847,8e-05,2.64391]
[1780430015446,51.74,67338.08,127.7,-0.94883,8e-05,2.62915]
[1780430016208,51.74,67338.08,127.7,-0.94883,8e-05,2.62915]
[1780430016452,51.74,67333.56,127.7,-0.9492,8e-05,2.61393]
[1780430017460,51.74,67332.07,127.7,-0.94932,8e-05,2.60889]
[1780430018467,51.74,67333.41,127.7,-0.94921,8e-05,2.61332]
[1780430019157,51.74,67333.41,127.7,-0.94921,8e-05,2.61332]
[1780430019648,51.74,67318.88,127.7,-0.95037,8e-05,2.56497]
[1780430020363,51.74,67318.88,127.7,-0.95037,8e-05,2.56497]
[1780430021008,51.74,67313.63,127.7,-0.95079,8e-05,2.54773]
[1780430021238,51.74,67313.63,127.7,-0.95079,8e-05,2.54773]
[1780430021491,51.74,67313.63,127.7,-0.95079,8e-05,2.54773]
[1780430022035,51.74,67313.63,127.7,-0.95079,8e-05,2.54773]
[1780430021571,51.74,67297.43,127.7,-0.95205,8e-05,2.49478]
[1780430022774,51.74,67295.77,127.7,-0.95217,8e-05,2.48953]
[1780430023503,51.74,67291.66,127.7,-0.95249,8e-05,2.47636]
[1780430025517,51.76,67294.71,127.7,-0.95221,8e-05,2.48803]
[1780430026525,51.76,67292.37,127.7,-0.95238,8e-05,2.4806]
[1780430028539,51.76,67295.59,127.7,-0.95213,8e-05,2.49134]
[1780430029547,51.77,67296.68,127.7,-0.95201,8e-05,2.49627]
[1780430030553,51.78,67294.07,127.7,-0.95218,8e-05,2.48911]
[1780430031560,51.78,67295.27,127.7,-0.95209,8e-05,2.49314]
[1780430032567,51.78,67293.92,127.7,-0.95219,8e-05,2.4889]
[1780430033574,51.78,67290.12,127.7,-0.95247,8e-05,2.47675]
[1780430035060,51.78,67290.12,127.7,-0.95247,8e-05,2.47675]
[1780430034581,51.79,67289.02,127.7,-0.95255,8e-05,2.47336]
[1780430035193,51.79,67289.02,127.7,-0.95255,8e-05,2.47336]
[1780430035662,51.79,67289.02,127.7,-0.95255,8e-05,2.47336]
[1780430036124,51.79,67289.02,127.7,-0.95255,8e-05,2.47336]
[1780430035694,51.79,67275.62,127.7,-0.95357,8e-05,2.43054]
[1780430036607,51.79,67272.22,127.7,-0.95381,7e-05,2.41994]
[1780430037606,51.79,67270.09,127.7,-0.95397,7e-05,2.41342]
[1780430038613,51.79,67281.5,127.7,-0.9531,8e-05,2.4501]
[1780430039620,51.79,67278.35,127.7,-0.95334,8e-05,2.44022]
[1780430040763,51.8,67275.07,127.7,-0.95358,8e-05,2.42996]
[1780430041637,51.8,67269.29,127.7,-0.95401,7e-05,2.4118]
[1780430042644,51.8,67272.53,127.7,-0.95376,7e-05,2.42237]
[1780430043651,51.8,67276.98,127.7,-0.95342,8e-05,2.43681]
[1780430044658,51.8,67279.95,127.7,-0.95319,8e-05,2.44653]
[1780430045665,51.8,67278.83,127.7,-0.95327,8e-05,2.44316]
[1780430047679,51.81,67269.4,127.7,-0.95396,7e-05,2.41352]
[1780430048686,51.81,67268.01,127.7,-0.95406,7e-05,2.40937]
[1780430049692,51.81,67263.47,127.7,-0.95439,7e-05,2.39527]
[1780430050700,51.81,67267.62,127.7,-0.95408,7e-05,2.40864]
[1780430051713,51.82,67269.74,127.7,-0.95392,7e-05,2.41559]
[1780430052714,51.82,67277.43,127.7,-0.95333,8e-05,2.44031]
[1780430053754,51.82,67277.43,127.7,-0.95333,8e-05,2.44031]
[1780430053856,51.82,67267.32,127.7,-0.95409,7e-05,2.40829]
[1780430054241,51.82,67267.32,127.7,-0.95409,7e-05,2.40829]
[1780430054713,51.82,67267.32,127.7,-0.95409,7e-05,2.40829]
[1780430054780,51.82,67267.32,127.7,-0.95409,7e-05,2.40829]
[1780430054811,51.82,67250.89,127.7,-0.95529,7e-05,2.35679]
[1780430055736,51.82,67241.18,127.7,-0.956,7e-05,2.32641]
[1780430056743,51.82,67243.45,127.7,-0.95584,7e-05,2.33334]
[1780430058893,51.82,67244.97,127.7,-0.95573,7e-05,2.33781]
[1780430059765,51.81,67251.99,127.7,-0.95523,7e-05,2.35957]
[1780430061131,51.81,67248.13,127.7,-0.95551,7e-05,2.3472]
[1780430061778,51.81,67246.39,127.7,-0.95564,7e-05,2.34178]
[1780430062786,51.81,67240.81,127.7,-0.95605,7e-05,2.32431]
[1780430063793,51.81,67238.99,127.7,-0.95618,7e-05,2.31857]
[1780430065807,51.81,67239.75,127.7,-0.95613,7e-05,2.32071]
[1780430066841,51.81,67239.75,127.7,-0.95613,7e-05,2.32071]
[1780430066857,51.81,67236.78,127.7,-0.95634,7e-05,2.31143]
[1780430067782,51.81,67236.78,127.7,-0.95634,7e-05,2.31143]
[1780430067820,51.81,67236.78,127.7,-0.95634,7e-05,2.31143]
[1780430067969,51.81,67218.93,127.7,-0.95761,7e-05,2.25666]
[1780430068945,51.81,67206.25,127.7,-0.95849,7e-05,2.21826]
[1780430069842,51.81,67201.03,127.7,-0.95884,7e-05,2.20261]
[1780430070845,51.81,67204.37,127.7,-0.95861,7e-05,2.21267]
[1780430071852,51.81,67205.19,127.7,-0.95866,7e-05,2.20905]
[1780430072858,51.81,67204.22,127.7,-0.95873,7e-05,2.20622]
[1780430073867,51.81,67203.32,127.7,-0.95879,7e-05,2.20359]
[1780430074873,51.81,67203.91,127.7,-0.95875,7e-05,2.20544]
[1780430075880,51.81,67202.61,127.7,-0.95883,7e-05,2.20163]
[1780430076887,51.81,67203.63,127.7,-0.95876,7e-05,2.20476]
[1780430077894,51.81,67201.27,127.7,-0.95892,7e-05,2.19778]
[1780430078901,51.81,67199.18,127.7,-0.95906,7e-05,2.19162]
[1780430080416,51.81,67199.62,127.7,-0.95903,7e-05,2.19302]
[1780430080522,51.81,67199.62,127.7,-0.95903,7e-05,2.19302]
[1780430080915,51.81,67199.04,127.7,-0.95907,7e-05,2.19139]
[1780430081922,51.81,67197.75,127.7,-0.95915,7e-05,2.18764]
[1780430083091,51.81,67197.75,127.7,-0.95915,7e-05,2.18764]
[1780430083201,51.82,67193.73,127.7,-0.95942,7e-05,2.1759]
[1780430083344,51.82,67193.73,127.7,-0.95942,7e-05,2.1759]
[1780430083936,51.82,67186.69,127.7,-0.95989,7e-05,2.15508]
[1780430084355,51.82,67186.69,127.7,-0.95989,7e-05,2.15508]
[1780430084943,51.82,67185.42,127.7,-0.95997,7e-05,2.15146]
[1780430086172,51.82,67180.99,127.7,-0.96026,7e-05,2.13876]
[1780430086958,51.82,67173.58,127.7,-0.96075,7e-05,2.1171]
[1780430087667,51.82,67173.58,127.7,-0.96075,7e-05,2.1171]
[1780430087721,51.82,67173.58,127.7,-0.96075,7e-05,2.1171]
[1780430087977,51.82,67168.62,127.7,-0.96108,7e-05,2.10259]
[1780430088799,51.82,67168.62,127.7,-0.96108,7e-05,2.10259]
[1780430088975,51.82,67163.02,127.7,-0.96144,6e-05,2.08634]
[1780430090096,51.82,67159.74,127.7,-0.96165,6e-05,2.07685]
[1780430090989,51.82,67166.58,127.7,-0.96121,7e-05,2.09658]
[1780430091996,51.82,67165.36,127.7,-0.96129,6e-05,2.09305]
[1780430093003,51.82,67161.36,127.7,-0.96155,6e-05,2.08149]
[1780430094011,51.82,67160.31,127.7,-0.96162,6e-05,2.07844]
[1780430095017,51.82,67158.54,127.7,-0.96173,6e-05,2.07335]
[1780430096024,51.82,67159.4,127.7,-0.96168,6e-05,2.07582]
[1780430097031,51.82,67156.34,127.7,-0.96187,6e-05,2.06705]
[1780430098186,51.82,67156.34,127.7,-0.96187,6e-05,2.06705]
[1780430098038,51.82,67145.55,127.7,-0.96256,6e-05,2.03629]
[1780430098792,51.82,67145.55,127.7,-0.96256,6e-05,2.03629]
[1780430098835,51.82,67145.55,127.7,-0.96256,6e-05,2.03629]
[1780430098845,51.82,67145.55,127.7,-0.96256,6e-05,2.03629]
[1780430099012,51.82,67145.55,127.7,-0.96256,6e-05,2.03629]
[1780430099046,51.82,67133.97,127.7,-0.96328,6e-05,2.00363]
[1780430099367,51.82,67133.97,127.7,-0.96328,6e-05,2.00363]
[1780430099726,51.82,67133.97,127.7,-0.96328,6e-05,2.00363]
[1780430099893,51.82,67133.97,127.7,-0.96328,6e-05,2.00363]
[1780430100024,51.82,67133.97,127.7,-0.96328,6e-05,2.00363]
[1780430100058,51.82,67116.95,127.7,-0.96433,6e-05,1.95633]
[1780430101064,51.82,67107.73,127.7,-0.96488,6e-05,1.93112]
[1780430102071,51.82,67106.81,127.7,-0.96494,6e-05,1.92841]
[1780430103056,51.82,67106.81,127.7,-0.96494,6e-05,1.92841]
[1780430103117,51.81,67107.83,127.7,-0.96489,6e-05,1.93082]
[1780430103462,51.81,67107.83,127.7,-0.96489,6e-05,1.93082]
[1780430104112,51.81,67107.83,127.7,-0.96489,6e-05,1.93082]
[1780430104209,51.82,67117.44,127.7,-0.9643,6e-05,1.95748]
[1780430104735,51.82,67117.44,127.7,-0.9643,6e-05,1.95748]
[1780430105097,51.82,67106.71,127.7,-0.96495,6e-05,1.928]
[1780430106104,51.82,67105.23,127.7,-0.96503,6e-05,1.92439]
[1780430107111,51.82,67107.39,127.7,-0.9649,6e-05,1.93054]
[1780430108118,51.82,67110.89,127.7,-0.96468,6e-05,1.94037]
[1780430109125,51.83,67112.28,127.7,-0.96459,6e-05,1.94441]
[1780430110132,51.83,67111.46,127.7,-0.96464,6e-05,1.94237]
[1780430111139,51.83,67106.69,127.7,-0.96492,6e-05,1.92951]
[1780430111835,51.83,67106.69,127.7,-0.96492,6e-05,1.92951]
[1780430112151,51.83,67110.51,127.7,-0.96468,6e-05,1.94021]
[1780430112884,51.83,67110.51,127.7,-0.96468,6e-05,1.94021]
[1780430113214,51.83,67110.51,127.7,-0.96468,6e-05,1.94021]
[1780430113237,51.83,67119.52,127.7,-0.96413,6e-05,1.96527]
[1780430113395,51.83,67119.52,127.7,-0.96413,6e-05,1.96527]
[1780430114167,51.83,67116.89,127.7,-0.96429,6e-05,1.95818]
[1780430114405,51.83,67116.89,127.7,-0.96429,6e-05,1.95818]
[1780430114818,51.83,67116.89,127.7,-0.96429,6e-05,1.95818]
[1780430115174,51.84,67119.98,127.7,-0.9641,6e-05,1.96691]
[1780430116134,51.84,67119.98,127.7,-0.9641,6e-05,1.96691]
[1780430116189,51.84,67119.98,127.7,-0.9641,6e-05,1.96691]
[1780430117188,51.84,67114.86,127.7,-0.9644,6e-05,1.95312]
[1780430118195,51.84,67111.04,127.7,-0.96463,6e-05,1.94281]
[1780430119289,51.84,67111.47,127.7,-0.9646,6e-05,1.94421]
[1780430119681,51.84,67111.47,127.7,-0.9646,6e-05,1.94421]
[1780430121216,51.85,67109.23,127.7,-0.96472,6e-05,1.93849]
[1780430122236,51.85,67102.68,127.7,-0.96511,6e-05,1.92081]
[1780430124693,51.85,67102.71,127.7,-0.9651,6e-05,1.9214]
[1780430124740,51.85,67102.71,127.7,-0.9651,6e-05,1.9214]
[1780430124984,51.85,67102.71,127.7,-0.9651,6e-05,1.9214]
[1780430125246,51.85,67099.65,127.7,-0.96527,6e-05,1.91332]
[1780430125779,51.85,67099.65,127.7,-0.96527,6e-05,1.91332]
[1780430126253,51.86,67099.49,127.7,-0.96528,6e-05,1.91315]
[1780430127260,51.86,67098.6,127.7,-0.96532,6e-05,1.911]
[1780430128267,51.86,67097.42,127.7,-0.96539,6e-05,1.90807]
[1780430129274,51.86,67096.71,127.7,-0.96542,6e-05,1.90642]
[1780430130281,51.86,67098.14,127.7,-0.96533,6e-05,1.91057]
[1780430131904,51.87,67094.15,127.7,-0.96566,6e-05,1.89434]
[1780430132296,51.87,67085.91,127.7,-0.96614,6e-05,1.87249]
[1780430133303,51.87,67089.38,127.7,-0.96593,6e-05,1.88213]
[1780430134310,51.87,67091.64,127.7,-0.96579,6e-05,1.88852]
[1780430138188,51.88,67090.87,127.7,-0.9658,6e-05,1.88766]
[1780430139345,51.89,67093.4,127.7,-0.96565,6e-05,1.89478]
[1780430141359,51.89,67105.68,127.7,-0.96491,6e-05,1.9287]
[1780430142366,51.89,67095.57,127.7,-0.9655,6e-05,1.90146]
[1780430143373,51.9,67095.59,127.7,-0.9655,6e-05,1.9018]
[1780430145387,51.9,67093.62,127.7,-0.9656,6e-05,1.89704]
[1780430146393,51.9,67094.27,127.7,-0.96555,6e-05,1.89908]
[1780430148408,51.91,67093.58,127.7,-0.96558,6e-05,1.89778]
[1780430150422,51.91,67096.05,127.7,-0.96542,6e-05,1.90502]
[1780430151429,51.91,67098.11,127.7,-0.9653,6e-05,1.91087]
[1780430152436,51.92,67106.28,127.7,-0.9648,6e-05,1.93338]
[1780430153443,51.92,67108.66,127.7,-0.96465,6e-05,1.94012]
[1780430154456,51.92,67102.67,127.7,-0.96501,6e-05,1.92396]
[1780430155460,51.92,67099.56,127.7,-0.96519,6e-05,1.91574]
[1780430156467,51.92,67097.73,127.7,-0.96529,6e-05,1.91102]
[1780430157474,51.93,67098.52,127.7,-0.96524,6e-05,1.91342]
[1780430159960,51.93,67090.82,127.7,-0.96568,6e-05,1.89311]
[1780430160773,51.93,67089.1,127.7,-0.96578,6e-05,1.88876]
[1780430161753,51.93,67080.21,127.7,-0.96629,6e-05,1.86525]
[1780430163116,51.94,67076.93,127.7,-0.96647,6e-05,1.85685]
[1780430163905,51.94,67084.21,127.7,-0.96604,6e-05,1.87661]
[1780430164539,51.94,67080.76,127.7,-0.96624,6e-05,1.86771]
[1780430165546,51.95,67078.51,127.7,-0.96636,6e-05,1.86204]
[1780430167560,51.95,67077.53,127.7,-0.9664,6e-05,1.8601]
[1780430170582,51.96,67078.32,127.7,-0.96634,6e-05,1.86288]
[1780430171590,51.96,67074.38,127.7,-0.96655,6e-05,1.85308]
[1780430172596,51.97,67075.61,127.7,-0.96648,6e-05,1.85669]
[1780430175620,51.97,67080.29,127.7,-0.96618,6e-05,1.87019]
[1780430176626,51.98,67081.17,127.7,-0.96612,6e-05,1.87286]
[1780430178641,51.98,67080.54,127.7,-0.96615,6e-05,1.87182]
[1780430180656,51.99,67079.32,127.7,-0.9662,6e-05,1.8692]
[1780430181663,51.99,67078.01,127.7,-0.96627,6e-05,1.86603]
[1780430182670,51.99,67071.57,127.7,-0.96664,6e-05,1.84926]
[1780430183677,52.0,67072.64,127.7,-0.96657,6e-05,1.85245]
[1780430185691,52.0,67077.16,127.7,-0.96629,6e-05,1.86515]
[1780430186698,52.0,67073.39,127.7,-0.9665,6e-05,1.85546]
[1780430187705,52.01,67072.23,127.7,-0.96656,6e-05,1.85273]
[1780430189719,52.01,67076.76,127.7,-0.96628,6e-05,1.86547]
[1780430190726,52.01,67073.37,127.7,-0.96647,6e-05,1.85679]
[1780430191733,52.02,67069.38,127.7,-0.96679,6e-05,1.84095]
[1780430194753,52.02,67069.96,127.7,-0.96675,6e-05,1.84296]
[1780430195761,52.02,67070.71,127.7,-0.96671,6e-05,1.84481]
[1780430197775,52.02,67072.84,127.7,-0.96658,6e-05,1.85066]
[1780430198782,52.03,67080.6,127.7,-0.96612,6e-05,1.87165]
[1780430199790,52.03,67083.87,127.7,-0.96592,6e-05,1.88071]
[1780430203818,52.04,67084.72,127.7,-0.96585,6e-05,1.88421]
[1780430204826,52.04,67093.94,127.7,-0.9653,6e-05,1.90934]
[1780430205832,52.04,67098.88,127.7,-0.965,6e-05,1.923]
[1780430206839,52.04,67101.33,127.7,-0.96485,6e-05,1.92991]
[1780430207846,52.05,67102.06,127.7,-0.9648,6e-05,1.93212]
[1780430208853,52.05,67103.81,127.7,-0.96469,6e-05,1.93712]
[1780430211136,52.05,67104.45,127.7,-0.96464,6e-05,1.9393]
[1780430211874,52.05,67115.85,127.7,-0.96394,6e-05,1.97086]
[1780430212968,52.05,67115.85,127.7,-0.96394,6e-05,1.97086]
[1780430212988,52.05,67114.86,127.7,-0.964,6e-05,1.96828]
[1780430213385,52.05,67114.86,127.7,-0.964,6e-05,1.96828]
[1780430213943,52.05,67114.86,127.7,-0.964,6e-05,1.96828]
[1780430213988,52.05,67114.86,127.7,-0.964,6e-05,1.96828]
[1780430214044,52.06,67124.6,127.7,-0.9634,6e-05,1.99548]
[1780430214895,52.06,67120.48,127.7,-0.96365,6e-05,1.98413]
[1780430215587,52.06,67120.48,127.7,-0.96365,6e-05,1.98413]
[1780430215710,52.06,67120.48,127.7,-0.96365,6e-05,1.98413]
[1780430216000,52.06,67120.48,127.7,-0.96365,6e-05,1.98413]
[1780430216017,52.06,67122.26,127.7,-0.96354,6e-05,1.98921]
[1780430216405,52.06,67122.26,127.7,-0.96354,6e-05,1.98921]
[1780430216758,52.06,67122.26,127.7,-0.96354,6e-05,1.98921]
[1780430216909,52.06,67113.57,127.7,-0.96407,6e-05,1.96526]
[1780430217916,52.06,67113.79,127.7,-0.96405,6e-05,1.96604]
[1780430222300,52.06,67113.71,127.7,-0.96404,6e-05,1.96631]
[1780430222953,52.07,67127.24,127.7,-0.96321,6e-05,2.00422]
[1780430223960,52.07,67130.03,127.7,-0.96303,6e-05,2.01213]
[1780430224967,52.07,67125.63,127.7,-0.9633,6e-05,1.9999]
[1780430225974,52.07,67127.79,127.7,-0.96316,6e-05,2.00605]
[1780430227214,52.07,67127.79,127.7,-0.96316,6e-05,2.00605]
[1780430227287,52.07,67127.01,127.7,-0.96321,6e-05,2.00406]
[1780430227988,52.07,67122.33,127.7,-0.9635,6e-05,1.99101]
[1780430228994,52.07,67121.62,127.7,-0.96354,6e-05,1.98916]
[1780430230008,52.07,67119.4,127.7,-0.96367,6e-05,1.98311]
[1780430230693,52.07,67119.4,127.7,-0.96367,6e-05,1.98311]
[1780430231331,52.07,67119.4,127.7,-0.96367,6e-05,1.98311]
[1780430232017,52.08,67118.25,127.7,-0.96374,6e-05,1.98018]
[1780430233582,52.08,67118.43,127.7,-0.96372,6e-05,1.98082]
[1780430234030,52.08,67119.35,127.7,-0.96366,6e-05,1.98351]
[1780430234829,52.08,67119.35,127.7,-0.96366,6e-05,1.98351]
[1780430235037,52.08,67122.11,127.7,-0.96349,6e-05,1.99132]
[1780430240072,52.08,67122.84,127.7,-0.96343,6e-05,1.99397]
[1780430241079,52.08,67123.45,127.7,-0.96339,6e-05,1.99578]
[1780430243093,52.09,67122.68,127.7,-0.96343,6e-05,1.99387]
[1780430244100,52.09,67116.53,127.7,-0.96381,6e-05,1.97691]
[1780430247121,52.09,67116.1,127.7,-0.96383,6e-05,1.97612]
[1780430249850,52.09,67116.42,127.7,-0.9638,6e-05,1.97729]
[1780430250142,52.09,67118.96,127.7,-0.96364,6e-05,1.98448]
[1780430250545,52.09,67118.96,127.7,-0.96364,6e-05,1.98448]
[1780430251148,52.1,67119.24,127.7,-0.96372,6e-05,1.97956]
[1780430252155,52.1,67116.57,127.7,-0.96388,6e-05,1.9723]
[1780430253162,52.1,67115.94,127.7,-0.96392,6e-05,1.97069]
[1780430255581,52.1,67116.16,127.7,-0.9639,6e-05,1.9716]
[1780430256184,52.1,67117.12,127.7,-0.96384,6e-05,1.97441]
[1780430256947,52.1,67117.12,127.7,-0.96384,6e-05,1.97441]
[1780430258198,52.1,67118.06,127.7,-0.96377,6e-05,1.97731]
[1780430261221,52.11,67115.53,127.7,-0.96392,6e-05,1.97074]
[1780430262230,52.11,67111.86,127.7,-0.96414,6e-05,1.96076]
[1780430263236,52.11,67100.61,127.7,-0.96481,6e-05,1.9301]
[1780430264243,52.11,67097.03,127.7,-0.96502,6e-05,1.92074]
[1780430265250,52.11,67097.95,127.7,-0.96496,6e-05,1.92348]
[1780430266257,52.12,67094.06,127.7,-0.96518,6e-05,1.91315]
[1780430267264,52.12,67093.43,127.7,-0.96522,6e-05,1.91169]
[1780430268609,52.12,67093.15,127.7,-0.96523,6e-05,1.91118]
[1780430269278,52.12,67093.08,127.7,-0.96523,6e-05,1.91124]
[1780430269678,52.12,67093.08,127.7,-0.96523,6e-05,1.91124]
[1780430270285,52.12,67092.89,127.7,-0.96523,6e-05,1.91098]
[1780430272299,52.13,67092.15,127.7,-0.96527,6e-05,1.90947]
[1780430273305,52.13,67093.39,127.7,-0.96519,6e-05,1.91307]
[1780430276329,52.14,67097.06,127.7,-0.96495,6e-05,1.92375]
[1780430277336,52.14,67098.17,127.7,-0.96488,6e-05,1.92699]
[1780430281364,52.15,67092.17,127.7,-0.96522,6e-05,1.9116]
[1780430282393,52.15,67091.25,127.7,-0.96527,6e-05,1.90936]
[1780430283388,52.15,67100.07,127.7,-0.96474,6e-05,1.93354]
[1780430284394,52.15,67104.23,127.7,-0.96448,6e-05,1.94512]
[1780430286409,52.15,67105.41,127.7,-0.9644,6e-05,1.94873]
[1780430286998,52.15,67105.41,127.7,-0.9644,6e-05,1.94873]
[1780430287127,52.15,67105.41,127.7,-0.9644,6e-05,1.94873]
[1780430287417,52.16,67111.46,127.7,-0.96403,6e-05,1.96554]
[1780430288037,52.16,67111.46,127.7,-0.96403,6e-05,1.96554]
[1780430288423,52.16,67114.71,127.7,-0.96383,6e-05,1.97467]
[1780430289430,52.16,67116.21,127.7,-0.96373,6e-05,1.97897]
[1780430290437,52.16,67117.02,127.7,-0.96368,6e-05,1.98135]
[1780430291329,52.16,67117.02,127.7,-0.96368,6e-05,1.98135]
[1780430291444,52.16,67121.96,127.7,-0.96337,6e-05,1.9952]
[1780430292452,52.16,67128.11,127.7,-0.96299,6e-05,2.01248]
[1780430293458,52.16,67134.02,127.7,-0.96262,6e-05,2.02916]
[1780430295472,52.16,67135.63,127.7,-0.96251,6e-05,2.03381]
[1780430296479,52.16,67134.43,127.7,-0.96259,6e-05,2.03047]
[1780430298493,52.16,67135.21,127.7,-0.96254,6e-05,2.03278]
[1780430300507,52.16,67133.02,127.7,-0.96267,6e-05,2.02671]
[1780430303528,52.17,67131.29,127.7,-0.96278,6e-05,2.02202]
[1780430304535,52.17,67129.63,127.7,-0.96288,6e-05,2.01743]
[1780430308097,52.17,67130.07,127.7,-0.96285,6e-05,2.01881]
[1780430308183,52.17,67128.49,127.7,-0.96294,6e-05,2.01445]
[1780430308563,52.17,67122.91,127.7,-0.96329,6e-05,1.99894]
[1780430310530,52.17,67122.6,127.7,-0.96331,6e-05,1.99818]
[1780430310577,52.17,67125.06,127.7,-0.96315,6e-05,2.00515]
[1780430311584,52.17,67125.79,127.7,-0.96321,6e-05,2.0014]
[1780430312949,52.17,67125.79,127.7,-0.96321,6e-05,2.0014]
[1780430313041,52.17,67126.42,127.7,-0.96316,6e-05,2.00325]
[1780430314605,52.17,67125.57,127.7,-0.96321,6e-05,2.00107]
[1780430315612,52.17,67122.06,127.7,-0.96343,6e-05,1.9914]
[1780430316619,52.18,67118.95,127.7,-0.96362,6e-05,1.98288]
[1780430318633,52.18,67111.53,127.7,-0.96406,6e-05,1.96264]
[1780430319640,52.18,67109.73,127.7,-0.96417,6e-05,1.95785]
[1780430324675,52.19,67109.22,127.7,-0.96418,6e-05,1.9573]
[1780430328260,52.19,67109.46,127.7,-0.96416,6e-05,1.95831]
[1780430328694,52.19,67109.9,127.7,-0.96413,6e-05,1.95969]
[1780430328703,52.19,67117.65,127.7,-0.96365,6e-05,1.98124]
[1780430329710,52.19,67119.54,127.7,-0.96353,6e-05,1.98661]
[1780430330626,52.19,67119.54,127.7,-0.96353,6e-05,1.98661]
[1780430330717,52.19,67122.71,127.7,-0.96333,6e-05,1.99555]
[1780430331723,52.19,67126.32,127.7,-0.96311,6e-05,2.00572]
[1780430333738,52.2,67129.52,127.7,-0.96291,6e-05,2.01485]
[1780430335401,52.2,67129.52,127.7,-0.96291,6e-05,2.01485]
[1780430335442,52.2,67132.88,127.7,-0.96269,6e-05,2.02441]
[1780430335752,52.2,67125.37,127.7,-0.96316,6e-05,2.00337]
[1780430336759,52.2,67122.92,127.7,-0.96331,6e-05,1.99663]
[1780430338773,52.2,67116.86,127.7,-0.96368,6e-05,1.98]
[1780430340071,52.2,67116.86,127.7,-0.96368,6e-05,1.98]
[1780430340355,52.2,67116.86,127.7,-0.96368,6e-05,1.98]
[1780430340365,52.2,67114.4,127.7,-0.96382,6e-05,1.97346]
[1780430340894,52.2,67114.4,127.7,-0.96382,6e-05,1.97346]
[1780430341239,52.2,67114.4,127.7,-0.96382,6e-05,1.97346]
[1780430341374,52.2,67114.4,127.7,-0.96382,6e-05,1.97346]
[1780430341423,52.2,67121.54,127.7,-0.96338,6e-05,1.99336]
[1780430341795,52.2,67130.39,127.7,-0.96283,6e-05,2.01808]
[1780430343102,52.2,67130.39,127.7,-0.96283,6e-05,2.01808]
[1780430343198,52.2,67130.39,127.7,-0.96283,6e-05,2.01808]
[1780430343478,52.2,67130.39,127.7,-0.96283,6e-05,2.01808]
[1780430343216,52.2,67144.44,127.7,-0.96194,6e-05,2.05781]
[1780430344159,52.2,67144.44,127.7,-0.96194,6e-05,2.05781]
[1780430344250,52.2,67144.44,127.7,-0.96194,6e-05,2.05781]
[1780430344271,52.2,67144.44,127.7,-0.96194,6e-05,2.05781]
[1780430344351,52.21,67155.09,127.7,-0.96125,6e-05,2.08869]
[1780430344822,52.21,67155.97,127.7,-0.96118,6e-05,2.09162]
[1780430345772,52.21,67155.97,127.7,-0.96118,6e-05,2.09162]
[1780430345829,52.21,67154.12,127.7,-0.96129,6e-05,2.0867]
[1780430346781,52.21,67154.12,127.7,-0.96129,6e-05,2.0867]
[1780430346836,52.22,67149.85,127.7,-0.96156,6e-05,2.07488]
[1780430347843,52.22,67141.68,127.7,-0.96207,6e-05,2.05205]
[1780430349249,52.22,67141.68,127.7,-0.96207,6e-05,2.05205]
[1780430349310,52.22,67138.58,127.7,-0.96227,6e-05,2.04328]
[1780430350386,52.22,67138.58,127.7,-0.96227,6e-05,2.04328]
[1780430350457,52.22,67139.89,127.7,-0.96219,6e-05,2.04703]
[1780430352878,52.22,67144.81,127.7,-0.96187,6e-05,2.06103]
[1780430353885,52.22,67146.11,127.7,-0.96179,6e-05,2.06472]
[1780430354892,52.22,67150.51,127.7,-0.96151,6e-05,2.07727]
[1780430356041,52.22,67150.51,127.7,-0.96151,6e-05,2.07727]
[1780430356056,52.22,67150.51,127.7,-0.96151,6e-05,2.07727]
[1780430356177,52.22,67150.51,127.7,-0.96151,6e-05,2.07727]
[1780430356221,52.22,67152.01,127.7,-0.96141,6e-05,2.08153]
[1780430357128,52.22,67152.01,127.7,-0.96141,6e-05,2.08153]
[1780430357157,52.22,67158.79,127.7,-0.96097,7e-05,2.10101]
[1780430359075,52.22,67158.8,127.7,-0.96096,7e-05,2.10145]
[1780430359135,52.22,67158.8,127.7,-0.96096,7e-05,2.10145]
[1780430359211,52.22,67158.8,127.7,-0.96096,7e-05,2.10145]
[1780430359590,52.22,67158.8,127.7,-0.96096,7e-05,2.10145]
[1780430359517,52.23,67159.68,127.7,-0.96089,7e-05,2.10476]
[1780430359931,52.23,67159.68,127.7,-0.96089,7e-05,2.10476]
[1780430360098,52.23,67159.68,127.7,-0.96089,7e-05,2.10476]
[1780430360102,52.23,67159.68,127.7,-0.96089,7e-05,2.10476]
[1780430360413,52.23,67159.68,127.7,-0.96089,7e-05,2.10476]
[1780430360437,52.23,67170.74,127.7,-0.96016,7e-05,2.13682]
[1780430362054,52.23,67170.65,127.7,-0.96015,7e-05,2.13726]
[1780430362149,52.24,67171.69,127.7,-0.96007,7e-05,2.14095]
[1780430363301,52.24,67171.69,127.7,-0.96007,7e-05,2.14095]
[1780430363387,52.24,67175.78,127.7,-0.95979,7e-05,2.15322]
[1780430364061,52.24,67175.78,127.7,-0.95979,7e-05,2.15322]
[1780430364116,52.24,67177.48,127.7,-0.95967,7e-05,2.1585]
[1780430365506,52.24,67177.48,127.7,-0.95967,7e-05,2.1585]
[1780430365533,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430365616,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430365726,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430366002,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430366435,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430366468,52.25,67179.86,127.7,-0.9595,7e-05,2.16578]
[1780430366488,52.25,67187.19,127.7,-0.959,7e-05,2.18768]
[1780430366929,52.25,67187.19,127.7,-0.959,7e-05,2.18768]
[1780430367051,52.25,67187.19,127.7,-0.959,7e-05,2.18768]
[1780430367269,52.25,67191.24,127.7,-0.95872,7e-05,2.19993]
[1780430368409,52.25,67191.24,127.7,-0.95872,7e-05,2.19993]
[1780430368467,52.25,67191.87,127.7,-0.95867,7e-05,2.20203]
[1780430368992,52.25,67195.59,127.7,-0.95842,7e-05,2.21332]
[1780430369999,52.26,67199.03,127.7,-0.95818,7e-05,2.2238]
[1780430371006,52.26,67203.13,127.7,-0.958,7e-05,2.23004]
[1780430372016,52.26,67197.77,127.7,-0.95836,7e-05,2.21418]
[1780430373020,52.26,67197.06,127.7,-0.9584,7e-05,2.21258]
[1780430375035,52.27,67186.95,127.7,-0.95906,7e-05,2.18362]
[1780430375609,52.27,67186.95,127.7,-0.95906,7e-05,2.18362]
[1780430376042,52.27,67179.2,127.7,-0.95958,7e-05,2.16105]
[1780430377049,52.28,67179.45,127.7,-0.95955,7e-05,2.16206]
[1780430378055,52.28,67180.11,127.7,-0.9595,7e-05,2.16429]
[1780430379063,52.28,67176.32,127.7,-0.95975,7e-05,2.15345]
[1780430381077,52.28,67185.98,127.7,-0.95909,7e-05,2.18245]
[1780430382200,52.29,67188.75,127.7,-0.95889,7e-05,2.19089]
[1780430383092,52.29,67192.45,127.7,-0.95864,7e-05,2.2021]
[1780430384241,52.29,67192.45,127.7,-0.95864,7e-05,2.2021]
[1780430384300,52.29,67193.88,127.7,-0.95854,7e-05,2.20657]
[1780430385287,52.29,67193.88,127.7,-0.95854,7e-05,2.20657]
[1780430385318,52.29,67201.66,127.7,-0.958,7e-05,2.23001]
[1780430386113,52.29,67202.88,127.7,-0.95791,7e-05,2.23384]
[1780430386925,52.29,67202.88,127.7,-0.95791,7e-05,2.23384]
[1780430387204,52.29,67205.54,127.7,-0.95772,7e-05,2.24199]
[1780430387929,52.29,67205.54,127.7,-0.95772,7e-05,2.24199]
[1780430388127,52.3,67210.38,127.7,-0.95737,7e-05,2.25705]
[1780430389061,52.3,67210.38,127.7,-0.95737,7e-05,2.25705]
[1780430389134,52.3,67215.08,127.7,-0.95703,7e-05,2.27173]
[1780430391147,52.31,67216.23,127.7,-0.95693,7e-05,2.27608]
[1780430392155,52.31,67208.11,127.7,-0.95749,7e-05,2.25194]
[1780430393179,52.31,67203.63,127.7,-0.95779,7e-05,2.23893]
[1780430394186,52.32,67202.38,127.7,-0.95787,7e-05,2.23566]
[1780430396078,52.32,67202.91,127.7,-0.95782,7e-05,2.23774]
[1780430396213,52.33,67200.29,127.7,-0.95799,7e-05,2.23037]
[1780430397484,52.33,67200.29,127.7,-0.95799,7e-05,2.23037]
[1780430397558,52.33,67203.27,127.7,-0.95777,7e-05,2.2398]
[1780430398250,52.33,67204.96,127.7,-0.95764,7e-05,2.24536]
[1780430399047,52.33,67204.96,127.7,-0.95764,7e-05,2.24536]
[1780430399256,52.34,67212.96,127.7,-0.95707,7e-05,2.26998]
[1780430399724,52.34,67212.96,127.7,-0.95707,7e-05,2.26998]
[1780430399847,52.34,67212.96,127.7,-0.95707,7e-05,2.26998]
[1780430400268,52.34,67216.12,127.7,-0.95684,7e-05,2.28]
[1780430400857,52.34,67216.12,127.7,-0.95684,7e-05,2.28]
[1780430400928,52.34,67216.12,127.7,-0.95684,7e-05,2.28]
[1780430401356,52.34,67216.12,127.7,-0.95684,7e-05,2.28]
[1780430401424,52.34,67216.12,127.7,-0.95684,7e-05,2.28]
[1780430401540,52.34,67198.23,127.7,-0.95809,7e-05,2.22609]
[1780430402401,52.34,67156.19,127.7,-0.9609,7e-05,2.10271]
[1780430402651,52.34,67156.19,127.7,-0.9609,7e-05,2.10271]
[1780430402757,52.34,67156.19,127.7,-0.9609,7e-05,2.10271]
[1780430403365,52.34,67156.19,127.7,-0.9609,7e-05,2.10271]
[1780430403642,52.34,67156.19,127.7,-0.9609,7e-05,2.10271]
[1780430403452,52.34,67145.45,127.7,-0.9616,6e-05,2.07169]
[1780430404487,52.34,67145.45,127.7,-0.9616,6e-05,2.07169]
[1780430404592,52.34,67143.88,127.7,-0.9617,6e-05,2.06718]
[1780430405307,52.34,67143.88,127.7,-0.9617,6e-05,2.06718]
[1780430405449,52.34,67143.88,127.7,-0.9617,6e-05,2.06718]
[1780430405599,52.34,67139.46,127.7,-0.96198,6e-05,2.05461]
[1780430406557,52.34,67139.46,127.7,-0.96198,6e-05,2.05461]
[1780430406351,52.34,67125.14,127.7,-0.96288,6e-05,2.01431]
[1780430407356,52.34,67127.31,127.7,-0.96275,6e-05,2.02044]
[1780430407695,52.34,67127.31,127.7,-0.96275,6e-05,2.02044]
[1780430407837,52.34,67127.31,127.7,-0.96275,6e-05,2.02044]
[1780430408292,52.34,67127.31,127.7,-0.96275,6e-05,2.02044]
[1780430408363,52.34,67138.97,127.7,-0.96201,6e-05,2.05333]
[1780430408747,52.34,67138.97,127.7,-0.96201,6e-05,2.05333]
[1780430409096,52.34,67138.97,127.7,-0.96201,6e-05,2.05333]
[1780430409370,52.34,67146.61,127.7,-0.96152,6e-05,2.07505]
[1780430410378,52.34,67146.54,127.7,-0.96152,6e-05,2.07502]
[1780430411385,52.34,67145.2,127.7,-0.9616,6e-05,2.07138]
[1780430412392,52.34,67134.6,127.7,-0.96227,6e-05,2.04151]
[1780430413398,52.34,67130.01,127.7,-0.96256,6e-05,2.02882]
[1780430416420,52.35,67131.04,127.7,-0.96248,6e-05,2.03246]
[1780430417480,52.35,67131.04,127.7,-0.96248,6e-05,2.03246]
[1780430417581,52.35,67131.27,127.7,-0.96246,6e-05,2.03335]
[1780430418435,52.35,67130.47,127.7,-0.9625,6e-05,2.03134]
[1780430418729,52.35,67130.47,127.7,-0.9625,6e-05,2.03134]
[1780430419442,52.36,67124.47,127.7,-0.96287,6e-05,2.01477]
[1780430420449,52.36,67127.16,127.7,-0.9627,6e-05,2.02257]
[1780430421457,52.36,67132.75,127.7,-0.96234,6e-05,2.03854]
[1780430422463,52.36,67130.53,127.7,-0.96248,6e-05,2.03253]
[1780430423470,52.36,67125.25,127.7,-0.9628,6e-05,2.01797]
[1780430424477,52.37,67124.55,127.7,-0.96284,6e-05,2.01628]
[1780430429512,52.38,67124.74,127.7,-0.96279,6e-05,2.01861]
[1780430431290,52.38,67124.86,127.7,-0.96277,6e-05,2.01921]
[1780430431526,52.39,67115.98,127.7,-0.96342,6e-05,1.98887]
[1780430431669,52.39,67115.98,127.7,-0.96342,6e-05,1.98887]
[1780430431836,52.39,67115.98,127.7,-0.96342,6e-05,1.98887]
[1780430432220,52.39,67115.98,127.7,-0.96342,6e-05,1.98887]
[1780430432488,52.39,67115.98,127.7,-0.96342,6e-05,1.98887]
[1780430432537,52.39,67108.31,127.7,-0.96388,6e-05,1.96796]
[1780430433545,52.39,67104.91,127.7,-0.96408,6e-05,1.95894]
[1780430434552,52.39,67105.83,127.7,-0.96402,6e-05,1.96182]
[1780430437111,52.4,67105.54,127.7,-0.96403,6e-05,1.96138]
[1780430437235,52.4,67105.54,127.7,-0.96403,6e-05,1.96138]
[1780430437575,52.4,67098.32,127.7,-0.96445,6e-05,1.94236]
[1780430438147,52.4,67098.32,127.7,-0.96445,6e-05,1.94236]
[1780430438443,52.4,67098.32,127.7,-0.96445,6e-05,1.94236]
[1780430438493,52.4,67098.32,127.7,-0.96445,6e-05,1.94236]
[1780430438581,52.41,67099.34,127.7,-0.96438,6e-05,1.9455]
[1780430439588,52.41,67096.24,127.7,-0.96456,6e-05,1.93745]
[1780430440596,52.41,67096.97,127.7,-0.9645,6e-05,1.93982]
[1780430441603,52.41,67100.68,127.7,-0.96427,6e-05,1.95033]
[1780430443620,52.42,67088.59,127.7,-0.96498,6e-05,1.91827]
[1780430445634,52.43,67087.8,127.7,-0.96501,6e-05,1.91694]
[1780430446641,52.43,67088.37,127.7,-0.96496,6e-05,1.91891]
[1780430448655,52.44,67094.72,127.7,-0.96457,6e-05,1.93697]
[1780430449661,52.44,67094.1,127.7,-0.96459,6e-05,1.93571]
[1780430450669,52.45,67092.94,127.7,-0.96465,6e-05,1.93296]
[1780430452685,52.45,67093.76,127.7,-0.96459,6e-05,1.936]
[1780430453690,52.45,67095.89,127.7,-0.96445,6e-05,1.94219]
[1780430454697,52.46,67101.17,127.7,-0.96412,6e-05,1.95701]
[1780430455705,52.46,67102.98,127.7,-0.964,6e-05,1.96236]
[1780430456712,52.47,67105.04,127.7,-0.96386,6e-05,1.96874]
[1780430458172,52.47,67105.04,127.7,-0.96386,6e-05,1.96874]
[1780430458276,52.47,67101.89,127.7,-0.96405,6e-05,1.96045]
[1780430458727,52.47,67080.22,127.7,-0.96534,6e-05,1.90172]
[1780430459734,52.48,67076.64,127.7,-0.96553,6e-05,1.89289]
[1780430461753,52.48,67083.69,127.7,-0.96511,6e-05,1.91221]
[1780430462768,52.48,67103.31,127.7,-0.96392,6e-05,1.96594]
[1780430463775,52.49,67107.2,127.7,-0.96367,6e-05,1.97731]
[1780430464782,52.49,67105.53,127.7,-0.96377,6e-05,1.97299]
[1780430467206,52.49,67106.06,127.7,-0.96373,6e-05,1.97473]
[1780430467477,52.49,67106.06,127.7,-0.96373,6e-05,1.97473]
[1780430467485,52.5,67105.78,127.7,-0.96374,6e-05,1.97424]
[1780430468256,52.5,67105.78,127.7,-0.96374,6e-05,1.97424]
[1780430468361,52.5,67105.78,127.7,-0.96374,6e-05,1.97424]
[1780430468429,52.5,67119.05,127.7,-0.96292,6e-05,2.01126]
[1780430468813,52.5,67117.65,127.7,-0.963,6e-05,2.00758]
[1780430469821,52.5,67105.74,127.7,-0.96373,6e-05,1.97486]
[1780430471570,52.5,67103.66,127.7,-0.96385,6e-05,1.96943]
[1780430471834,52.51,67111.79,127.7,-0.96334,6e-05,1.99212]
[1780430472840,52.51,67112.72,127.7,-0.96328,6e-05,1.99495]
[1780430474855,52.51,67109.52,127.7,-0.96346,6e-05,1.9866]
[1780430478885,52.52,67112.98,127.7,-0.96323,6e-05,1.99721]
[1780430479897,52.52,67119.88,127.7,-0.96279,6e-05,2.01664]
[1780430480902,52.52,67112.53,127.7,-0.96325,6e-05,1.99643]
[1780430481909,52.53,67116.93,127.7,-0.96297,6e-05,2.00889]
[1780430482916,52.53,67115.89,127.7,-0.96303,6e-05,2.00622]
[1780430483923,52.53,67116.85,127.7,-0.96296,6e-05,2.00912]
[1780430484929,52.53,67116.25,127.7,-0.96299,6e-05,2.00768]
[1780430486944,52.54,67116.92,127.7,-0.96294,6e-05,2.00999]
[1780430487950,52.54,67116.0,127.7,-0.96299,6e-05,2.00766]
[1780430489965,52.54,67117.52,127.7,-0.96289,6e-05,2.01234]
[1780430490973,52.54,67116.59,127.7,-0.96294,6e-05,2.00997]
[1780430491979,52.54,67114.01,127.7,-0.9632,6e-05,1.99713]
[1780430492986,52.55,67113.22,127.7,-0.96324,6e-05,1.99518]
[1780430495002,52.55,67114.02,127.7,-0.96318,6e-05,1.99789]
[1780430495922,52.55,67114.02,127.7,-0.96318,6e-05,1.99789]
[1780430496073,52.55,67111.66,127.7,-0.96332,6e-05,1.99159]
[1780430496827,52.55,67111.66,127.7,-0.96332,6e-05,1.99159]
[1780430497010,52.55,67111.66,127.7,-0.96332,6e-05,1.99159]
[1780430497090,52.55,67111.66,127.7,-0.96332,6e-05,1.99159]
[1780430497514,52.55,67097.35,127.7,-0.96419,6e-05,1.95254]
[1780430498028,52.56,67099.67,127.7,-0.96404,6e-05,1.95919]
[1780430499035,52.56,67102.5,127.7,-0.96386,6e-05,1.96724]
[1780430500808,52.56,67102.5,127.7,-0.96386,6e-05,1.96724]
[1780430500043,52.56,67105.45,127.7,-0.96368,6e-05,1.97563]
[1780430501050,52.56,67107.88,127.7,-0.96352,6e-05,1.9826]
[1780430502057,52.57,67115.07,127.7,-0.96307,6e-05,2.00275]
[1780430503064,52.57,67116.32,127.7,-0.96299,6e-05,2.00645]
[1780430504071,52.57,67110.28,127.7,-0.96336,6e-05,1.98994]
[1780430505078,52.57,67108.43,127.7,-0.96347,6e-05,1.98509]
[1780430506085,52.57,67106.81,127.7,-0.96356,6e-05,1.98088]
[1780430507092,52.58,67105.75,127.7,-0.96362,6e-05,1.97823]
[1780430508099,52.58,67103.73,127.7,-0.96374,6e-05,1.97295]
[1780430513133,52.59,67104.05,127.7,-0.9637,6e-05,1.97463]
[1780430516155,52.59,67103.09,127.7,-0.96375,6e-05,1.97237]
[1780430517161,52.59,67100.84,127.7,-0.96388,6e-05,1.96634]
[1780430520147,52.59,67100.77,127.7,-0.96388,6e-05,1.96643]
[1780430520427,52.59,67100.77,127.7,-0.96388,6e-05,1.96643]
[1780430520454,52.59,67100.77,127.7,-0.96388,6e-05,1.96643]
[1780430520474,52.59,67096.64,127.7,-0.96413,6e-05,1.95528]
[1780430521388,52.59,67096.64,127.7,-0.96413,6e-05,1.95528]
[1780430521542,52.59,67096.64,127.7,-0.96413,6e-05,1.95528]
[1780430521681,52.59,67067.14,127.7,-0.96587,6e-05,1.87607]
[1780430522622,52.6,67059.23,127.7,-0.96632,6e-05,1.85578]
[1780430523204,52.6,67057.63,127.7,-0.96639,6e-05,1.8522]
[1780430525671,52.61,67056.92,127.7,-0.96641,6e-05,1.85149]
[1780430526225,52.62,67054.39,127.7,-0.96654,6e-05,1.84543]
[1780430527234,52.62,67046.2,127.7,-0.96699,6e-05,1.82465]
[1780430528239,52.63,67040.05,127.7,-0.96733,6e-05,1.80933]
[1780430529492,52.63,67040.05,127.7,-0.96733,6e-05,1.80933]
[1780430529622,52.63,67040.05,127.7,-0.96733,6e-05,1.80933]
[1780430529706,52.64,67034.12,127.7,-0.96764,6e-05,1.7947]
[1780430529947,52.64,67034.12,127.7,-0.96764,6e-05,1.7947]
[1780430530055,52.64,67034.12,127.7,-0.96764,6e-05,1.7947]
[1780430530398,52.64,67034.12,127.7,-0.96764,6e-05,1.7947]
[1780430530475,52.64,67016.76,127.7,-0.96858,5e-05,1.75115]
[1780430531008,52.64,67016.76,127.7,-0.96858,5e-05,1.75115]
[1780430531090,52.64,67016.76,127.7,-0.96858,5e-05,1.75115]
[1780430531439,52.64,67013.96,127.7,-0.96872,5e-05,1.74458]
[1780430532267,52.64,67016.56,127.7,-0.96858,5e-05,1.75103]
[1780430533274,52.64,67015.72,127.7,-0.96863,5e-05,1.7489]
[1780430534282,52.64,67014.01,127.7,-0.96872,5e-05,1.74458]
[1780430535288,52.65,67018.6,127.7,-0.96846,5e-05,1.75666]
[1780430536295,52.65,67017.84,127.7,-0.96849,5e-05,1.75522]
[1780430537302,52.66,67021.35,127.7,-0.96829,5e-05,1.76459]
[1780430538307,52.66,67021.35,127.7,-0.96829,5e-05,1.76459]
[1780430538329,52.66,67025.63,127.7,-0.96805,5e-05,1.77593]
[1780430539328,52.66,67023.42,127.7,-0.96816,5e-05,1.77075]
[1780430540335,52.67,67025.23,127.7,-0.96805,5e-05,1.77581]
[1780430541986,52.67,67024.76,127.7,-0.96806,5e-05,1.77506]
[1780430542114,52.67,67024.76,127.7,-0.96806,5e-05,1.77506]
[1780430542350,52.68,67013.96,127.7,-0.96864,5e-05,1.74814]
[1780430542993,52.68,67013.96,127.7,-0.96864,5e-05,1.74814]
[1780430543361,52.68,67008.7,127.7,-0.96892,5e-05,1.7354]
[1780430544269,52.68,67008.7,127.7,-0.96892,5e-05,1.7354]
[1780430544363,52.68,67008.7,127.7,-0.96892,5e-05,1.7354]
[1780430544381,52.68,67006.18,127.7,-0.96905,5e-05,1.72911]
[1780430545159,52.68,67006.18,127.7,-0.96905,5e-05,1.72911]
[1780430545365,52.68,67006.18,127.7,-0.96905,5e-05,1.72911]
[1780430545631,52.68,67006.18,127.7,-0.96905,5e-05,1.72911]
[1780430545666,52.68,67001.3,127.7,-0.9693,5e-05,1.71745]
[1780430546770,52.68,66998.94,127.7,-0.96943,5e-05,1.71163]
[1780430547692,52.69,66997.49,127.7,-0.9695,5e-05,1.70808]
[1780430549415,52.69,66998.15,127.7,-0.96946,5e-05,1.70983]
[1780430550422,52.69,66997.57,127.7,-0.96949,5e-05,1.70845]
[1780430552426,52.69,66997.55,127.7,-0.96958,5e-05,1.70304]
[1780430552436,52.69,67001.5,127.7,-0.96937,5e-05,1.71289]
[1780430553443,52.69,67015.94,127.7,-0.96859,5e-05,1.74958]
[1780430554450,52.7,67019.81,127.7,-0.96837,5e-05,1.75983]
[1780430556464,52.7,67019.16,127.7,-0.96838,5e-05,1.75911]
[1780430558478,52.71,67018.52,127.7,-0.9684,5e-05,1.75842]
[1780430561498,52.72,67021.82,127.7,-0.96819,5e-05,1.76817]
[1780430562506,52.73,67022.42,127.7,-0.96814,5e-05,1.77014]
[1780430564520,52.74,67024.45,127.7,-0.96801,5e-05,1.77619]
[1780430567541,52.75,67027.45,127.7,-0.96782,6e-05,1.78514]
[1780430568082,52.75,67027.45,127.7,-0.96782,6e-05,1.78514]
[1780430568580,52.75,67027.45,127.7,-0.96782,6e-05,1.78514]
[1780430568660,52.75,67033.25,127.7,-0.96749,6e-05,1.80043]
[1780430570563,52.76,67031.86,127.7,-0.96755,6e-05,1.79765]
[1780430571570,52.76,67027.03,127.7,-0.96781,6e-05,1.78568]
[1780430572577,52.76,67025.95,127.7,-0.96786,6e-05,1.78334]
[1780430573584,52.77,67026.61,127.7,-0.96781,6e-05,1.78545]
[1780430574591,52.77,67025.25,127.7,-0.96788,6e-05,1.78239]
[1780430575598,52.77,67023.58,127.7,-0.96796,5e-05,1.77856]
[1780430577612,52.78,67023.0,127.7,-0.96797,5e-05,1.77795]
[1780430579626,52.79,67023.76,127.7,-0.96791,6e-05,1.78074]
[1780430581641,52.8,67030.57,127.7,-0.96752,6e-05,1.79902]
[1780430582649,52.8,67033.61,127.7,-0.96734,6e-05,1.80723]
[1780430585670,52.81,67038.03,127.7,-0.96707,6e-05,1.81979]
[1780430586464,52.81,67038.03,127.7,-0.96707,6e-05,1.81979]
[1780430586780,52.81,67038.03,127.7,-0.96707,6e-05,1.81979]
[1780430586864,52.81,67051.22,127.7,-0.96631,6e-05,1.85451]
[1780430587234,52.81,67051.22,127.7,-0.96631,6e-05,1.85451]
[1780430587257,52.81,67051.22,127.7,-0.96631,6e-05,1.85451]
[1780430587693,52.81,67051.22,127.7,-0.96631,6e-05,1.85451]
[1780430587897,52.81,67051.22,127.7,-0.96631,6e-05,1.85451]
[1780430587922,52.82,67069.27,127.7,-0.96525,6e-05,1.90292]
[1780430588883,52.82,67069.27,127.7,-0.96525,6e-05,1.90292]
[1780430588915,52.82,67077.55,127.7,-0.96475,6e-05,1.92534]
[1780430589211,52.82,67077.55,127.7,-0.96475,6e-05,1.92534]
[1780430589698,52.82,67079.77,127.7,-0.96462,6e-05,1.93131]
[1780430590705,52.82,67079.12,127.7,-0.96466,6e-05,1.92976]
[1780430591101,52.82,67079.12,127.7,-0.96466,6e-05,1.92976]
[1780430591712,52.83,67076.81,127.7,-0.96478,6e-05,1.92398]
[1780430592196,52.83,67076.81,127.7,-0.96478,6e-05,1.92398]
[1780430592805,52.83,67074.99,127.7,-0.96488,6e-05,1.91953]
[1780430593733,52.83,67086.09,127.7,-0.96421,6e-05,1.94994]
[1780430594741,52.84,67087.18,127.7,-0.96413,6e-05,1.95335]
[1780430595923,52.84,67093.26,127.7,-0.96375,6e-05,1.97073]
[1780430596754,52.84,67091.62,127.7,-0.96385,6e-05,1.96625]
[1780430598307,52.85,67092.07,127.7,-0.96381,6e-05,1.96785]
[1780430598768,52.85,67096.36,127.7,-0.96354,6e-05,1.97997]
[1780430599081,52.85,67096.36,127.7,-0.96354,6e-05,1.97997]
[1780430599775,52.85,67104.6,127.7,-0.96303,6e-05,2.00302]
[1780430600782,52.86,67107.07,127.7,-0.96287,6e-05,2.01022]
[1780430601790,52.86,67105.5,127.7,-0.96296,6e-05,2.0062]
[1780430603804,52.86,67106.28,127.7,-0.9629,6e-05,2.00898]
[1780430604904,52.86,67106.28,127.7,-0.9629,6e-05,2.00898]
[1780430604814,52.87,67094.69,127.7,-0.9636,6e-05,1.9774]
[1780430605819,52.87,67087.47,127.7,-0.96403,6e-05,1.95801]
[1780430606826,52.87,67086.79,127.7,-0.96406,6e-05,1.95653]
[1780430607833,52.88,67086.13,127.7,-0.96409,6e-05,1.95513]
[1780430608840,52.88,67081.41,127.7,-0.96437,6e-05,1.94247]
[1780430609856,52.88,67078.69,127.7,-0.96453,6e-05,1.93527]
[1780430610855,52.88,67067.1,127.7,-0.96522,6e-05,1.90435]
[1780430612869,52.88,67065.95,127.7,-0.96537,6e-05,1.89594]
[1780430613876,52.89,67065.28,127.7,-0.9654,6e-05,1.89463]
[1780430615889,52.89,67068.91,127.7,-0.96518,6e-05,1.90453]
[1780430616897,52.89,67070.5,127.7,-0.96508,6e-05,1.90924]
[1780430617904,52.89,67073.81,127.7,-0.96488,6e-05,1.91832]
[1780430618958,52.89,67079.64,127.7,-0.96453,6e-05,1.93399]
[1780430619199,52.89,67079.64,127.7,-0.96453,6e-05,1.93399]
[1780430619961,52.9,67093.39,127.7,-0.9637,6e-05,1.97168]
[1780430620968,52.9,67093.21,127.7,-0.9637,6e-05,1.9713]
[1780430621975,52.9,67095.73,127.7,-0.96355,6e-05,1.9783]
[1780430623689,52.9,67095.73,127.7,-0.96355,6e-05,1.9783]
[1780430623727,52.9,67097.66,127.7,-0.96343,6e-05,1.9837]
[1780430624042,52.9,67097.66,127.7,-0.96343,6e-05,1.9837]
[1780430624073,52.9,67097.66,127.7,-0.96343,6e-05,1.9837]
[1780430624473,52.9,67097.66,127.7,-0.96343,6e-05,1.9837]
[1780430624657,52.9,67097.66,127.7,-0.96343,6e-05,1.9837]
[1780430624735,52.9,67109.94,127.7,-0.96267,6e-05,2.01767]
[1780430624997,52.9,67122.32,127.7,-0.96189,6e-05,2.05222]
[1780430626004,52.9,67128.79,127.7,-0.96148,6e-05,2.07046]
[1780430627915,52.9,67131.02,127.7,-0.96134,6e-05,2.07666]
[1780430628239,52.9,67131.02,127.7,-0.96134,6e-05,2.07666]
[1780430628243,52.9,67130.2,127.7,-0.96139,6e-05,2.07434]
[1780430629129,52.9,67130.2,127.7,-0.96139,6e-05,2.07434]
[1780430629207,52.9,67130.2,127.7,-0.96139,6e-05,2.07434]
[1780430629293,52.9,67130.2,127.7,-0.96139,6e-05,2.07434]
[1780430629620,52.9,67130.2,127.7,-0.96139,6e-05,2.07434]
[1780430629688,52.9,67146.22,127.7,-0.96036,7e-05,2.11991]
[1780430630182,52.9,67146.22,127.7,-0.96036,7e-05,2.11991]
[1780430630271,52.9,67162.06,127.7,-0.95932,7e-05,2.16556]
[1780430631181,52.9,67172.2,127.7,-0.95865,7e-05,2.195]
[1780430632047,52.89,67163.7,127.7,-0.95922,7e-05,2.16988]
[1780430633053,52.89,67164.2,127.7,-0.95919,7e-05,2.17113]
[1780430634060,52.89,67172.93,127.7,-0.95861,7e-05,2.19647]
[1780430635068,52.89,67173.26,127.7,-0.9586,7e-05,2.19718]
[1780430636904,52.89,67173.26,127.7,-0.9586,7e-05,2.19718]
[1780430636951,52.89,67173.26,127.7,-0.9586,7e-05,2.19718]
[1780430636969,52.89,67173.26,127.7,-0.9586,7e-05,2.19718]
[1780430636921,52.89,67166.12,127.7,-0.95908,7e-05,2.17601]
[1780430637091,52.89,67155.13,127.7,-0.95982,7e-05,2.14385]
[1780430638107,52.89,67155.13,127.7,-0.95982,7e-05,2.14385]
[1780430638147,52.88,67147.55,127.7,-0.96032,7e-05,2.12184]
[1780430639105,52.88,67146.02,127.7,-0.96042,7e-05,2.11731]
[1780430641119,52.88,67142.32,127.7,-0.96067,6e-05,2.10647]
[1780430642126,52.88,67141.36,127.7,-0.96073,6e-05,2.10362]
[1780430644144,52.88,67140.24,127.7,-0.96081,6e-05,2.10023]
[1780430645151,52.88,67143.13,127.7,-0.96062,6e-05,2.10838]
[1780430646158,52.88,67144.9,127.7,-0.96051,7e-05,2.11334]
[1780430647165,52.88,67143.03,127.7,-0.96064,6e-05,2.10787]
[1780430648172,52.88,67139.89,127.7,-0.96084,6e-05,2.0988]
[1780430649638,52.87,67132.72,127.7,-0.96131,6e-05,2.07833]
[1780430650186,52.87,67132.74,127.7,-0.96131,6e-05,2.07833]
[1780430651193,52.87,67139.31,127.7,-0.96088,6e-05,2.09693]
[1780430652200,52.87,67142.5,127.7,-0.96068,6e-05,2.10595]
[1780430653207,52.87,67144.49,127.7,-0.96055,7e-05,2.11154]
[1780430654271,52.87,67144.49,127.7,-0.96055,7e-05,2.11154]
[1780430654481,52.87,67144.49,127.7,-0.96055,7e-05,2.11154]
[1780430654559,52.87,67145.64,127.7,-0.96048,7e-05,2.11472]
[1780430655326,52.87,67145.64,127.7,-0.96048,7e-05,2.11472]
[1780430655335,52.87,67164.88,127.7,-0.95921,7e-05,2.17022]
[1780430656227,52.87,67170.92,127.7,-0.95881,7e-05,2.18767]
[1780430657235,52.87,67172.99,127.7,-0.95867,7e-05,2.19377]
[1780430658242,52.87,67173.86,127.7,-0.95862,7e-05,2.19634]
[1780430659249,52.87,67177.28,127.7,-0.95838,7e-05,2.20647]
[1780430660281,52.87,67177.92,127.7,-0.95834,7e-05,2.20841]
[1780430661263,52.87,67174.93,127.7,-0.95854,7e-05,2.19965]
[1780430662270,52.87,67172.95,127.7,-0.95867,7e-05,2.1939]
[1780430664284,52.87,67171.22,127.7,-0.95878,7e-05,2.18897]
[1780430665291,52.87,67164.13,127.7,-0.95926,7e-05,2.16832]
[1780430666298,52.87,67158.28,127.7,-0.95964,7e-05,2.15143]
[1780430667305,52.87,67150.27,127.7,-0.96017,7e-05,2.12843]
[1780430668312,52.88,67150.39,127.7,-0.96016,7e-05,2.12896]
[1780430669319,52.88,67153.63,127.7,-0.95994,7e-05,2.13848]
[1780430671333,52.88,67155.71,127.7,-0.9599,7e-05,2.13869]
[1780430672340,52.88,67156.46,127.7,-0.95986,7e-05,2.14069]
[1780430673347,52.88,67165.46,127.7,-0.95926,7e-05,2.16664]
[1780430674354,52.88,67167.59,127.7,-0.95913,7e-05,2.17265]
[1780430675361,52.87,67164.63,127.7,-0.95933,7e-05,2.1638]
[1780430676369,52.87,67179.83,127.7,-0.95831,7e-05,2.20816]
[1780430677376,52.87,67188.64,127.7,-0.9577,7e-05,2.23431]
[1780430678382,52.87,67189.26,127.7,-0.95766,7e-05,2.23617]
[1780430680116,52.87,67189.45,127.7,-0.95765,7e-05,2.23674]
[1780430680471,52.87,67193.73,127.7,-0.95735,7e-05,2.2495]
[1780430681405,52.87,67197.19,127.7,-0.95711,7e-05,2.25984]
[1780430684425,52.87,67197.87,127.7,-0.95707,7e-05,2.26179]
[1780430685432,52.87,67196.84,127.7,-0.95714,7e-05,2.25866]
[1780430686439,52.87,67194.65,127.7,-0.95729,7e-05,2.25208]
[1780430687446,52.87,67193.98,127.7,-0.95734,7e-05,2.25006]
[1780430691473,52.87,67196.58,127.7,-0.95716,7e-05,2.25774]
[1780430693488,52.87,67193.22,127.7,-0.9574,7e-05,2.24756]
[1780430696509,52.87,67197.65,127.7,-0.95709,7e-05,2.26066]
[1780430697516,52.87,67202.1,127.7,-0.95679,7e-05,2.27395]
[1780430699530,52.87,67198.38,127.7,-0.95705,7e-05,2.26259]
[1780430700540,52.87,67197.49,127.7,-0.95711,7e-05,2.25985]
[1780430701547,52.87,67198.62,127.7,-0.95704,7e-05,2.26316]
[1780430702968,52.87,67198.62,127.7,-0.95704,7e-05,2.26316]
[1780430702554,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703123,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703401,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703487,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703755,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703984,52.86,67199.82,127.7,-0.95695,7e-05,2.26669]
[1780430703856,52.86,67212.12,127.7,-0.95609,7e-05,2.30374]
[1780430704170,52.86,67212.12,127.7,-0.95609,7e-05,2.30374]
[1780430704574,52.86,67224.93,127.7,-0.95518,7e-05,2.3427]
[1780430705580,52.86,67239.72,127.7,-0.95411,7e-05,2.38821]
[1780430706139,52.86,67239.72,127.7,-0.95411,7e-05,2.38821]
[1780430706300,52.86,67239.72,127.7,-0.95411,7e-05,2.38821]
[1780430706422,52.86,67239.72,127.7,-0.95411,7e-05,2.38821]
[1780430706563,52.86,67239.72,127.7,-0.95411,7e-05,2.38821]
[1780430706588,52.86,67250.92,127.7,-0.95328,7e-05,2.42293]
[1780430707358,52.86,67250.92,127.7,-0.95328,7e-05,2.42293]
[1780430707594,52.86,67254.92,127.7,-0.95299,7e-05,2.43521]
[1780430708863,52.86,67254.92,127.7,-0.95299,7e-05,2.43521]
[1780430709061,52.86,67255.81,127.7,-0.95292,7e-05,2.43817]
[1780430709757,52.86,67236.83,127.7,-0.95433,7e-05,2.37856]
[1780430710615,52.85,67246.66,127.7,-0.95362,7e-05,2.40893]
[1780430711725,52.85,67249.01,127.7,-0.95345,7e-05,2.41602]
[1780430712629,52.85,67251.11,127.7,-0.9533,7e-05,2.42232]
[1780430716657,52.84,67252.56,127.7,-0.95322,7e-05,2.42573]
[1780430717663,52.84,67253.9,127.7,-0.95312,7e-05,2.42965]
[1780430718671,52.84,67255.56,127.7,-0.95301,7e-05,2.43457]
[1780430721692,52.83,67253.66,127.7,-0.95317,7e-05,2.42768]
[1780430723705,52.83,67255.3,127.7,-0.95306,7e-05,2.43225]
[1780430724713,52.82,67256.06,127.7,-0.95301,7e-05,2.43434]
[1780430725720,52.82,67257.34,127.7,-0.95292,8e-05,2.43807]
[1780430726727,52.82,67258.17,127.7,-0.95287,8e-05,2.44038]
[1780430728741,52.81,67249.93,127.7,-0.9535,7e-05,2.41386]
[1780430729748,52.81,67248.1,127.7,-0.95364,7e-05,2.40787]
[1780430732769,52.81,67247.06,127.7,-0.95385,7e-05,2.39735]
[1780430734783,52.8,67248.39,127.7,-0.95377,7e-05,2.40101]
[1780430735790,52.8,67249.46,127.7,-0.95369,7e-05,2.40411]
[1780430736797,52.8,67251.96,127.7,-0.95351,7e-05,2.41167]
[1780430737813,52.8,67259.33,127.7,-0.95296,8e-05,2.43482]
[1780430738835,52.8,67259.33,127.7,-0.95296,8e-05,2.43482]
[1780430738936,52.79,67266.47,127.7,-0.95244,8e-05,2.45682]
[1780430739828,52.79,67269.56,127.7,-0.95221,8e-05,2.46629]
[1780430740835,52.79,67271.77,127.7,-0.95205,8e-05,2.47296]
[1780430741842,52.79,67275.36,127.7,-0.95179,8e-05,2.48404]
[1780430742849,52.78,67272.8,127.7,-0.95199,8e-05,2.4755]
[1780430743856,52.78,67271.3,127.7,-0.95212,8e-05,2.47036]
[1780430744863,52.78,67272.11,127.7,-0.95206,8e-05,2.47258]
[1780430745870,52.78,67273.24,127.7,-0.95198,8e-05,2.47582]
[1780430746679,52.78,67273.24,127.7,-0.95198,8e-05,2.47582]
[1780430746877,52.77,67276.15,127.7,-0.95177,8e-05,2.48474]
[1780430747884,52.77,67275.46,127.7,-0.95183,8e-05,2.48216]
[1780430751224,52.76,67275.91,127.7,-0.95183,8e-05,2.48247]
[1780430751912,52.76,67279.92,127.7,-0.95153,8e-05,2.49492]
[1780430752919,52.76,67282.12,127.7,-0.95137,8e-05,2.5016]
[1780430755018,52.75,67284.82,127.7,-0.95118,8e-05,2.50947]
[1780430755946,52.75,67292.71,127.7,-0.95057,8e-05,2.53451]
[1780430756953,52.74,67292.06,127.7,-0.95064,8e-05,2.53199]
[1780430757960,52.74,67291.38,127.7,-0.9507,8e-05,2.52934]
[1780430758967,52.74,67277.72,127.7,-0.95177,8e-05,2.48499]
[1780430759974,52.73,67278.34,127.7,-0.95173,8e-05,2.48653]
[1780430760982,52.73,67279.23,127.7,-0.95167,8e-05,2.48899]
[1780430762017,52.73,67270.22,127.7,-0.95237,8e-05,2.4599]
[1780430763008,52.72,67264.63,127.7,-0.9528,8e-05,2.4418]
[1780430764134,52.72,67267.85,127.7,-0.95257,8e-05,2.45135]
[1780430765041,52.72,67256.06,127.7,-0.95346,7e-05,2.41417]
[1780430766058,52.72,67253.2,127.7,-0.95368,7e-05,2.40488]
[1780430767064,52.71,67262.65,127.7,-0.95298,8e-05,2.43431]
[1780430768072,52.71,67265.11,127.7,-0.9528,8e-05,2.44183]
[1780430769079,52.71,67273.31,127.7,-0.95219,8e-05,2.46754]
[1780430770086,52.71,67278.6,127.7,-0.95179,8e-05,2.48411]
[1780430771157,52.7,67279.75,127.7,-0.95172,8e-05,2.48705]
[1780430772100,52.7,67271.4,127.7,-0.95236,8e-05,2.46005]
[1780430773107,52.7,67270.06,127.7,-0.95247,8e-05,2.45579]
[1780430774114,52.69,67270.61,127.7,-0.95244,8e-05,2.45687]
[1780430775122,52.69,67270.61,127.7,-0.95244,8e-05,2.45687]
[1780430775121,52.69,67279.7,127.7,-0.95175,8e-05,2.48584]
[1780430775440,52.69,67279.7,127.7,-0.95175,8e-05,2.48584]
[1780430775777,52.69,67279.7,127.7,-0.95175,8e-05,2.48584]
[1780430776128,52.69,67286.88,127.7,-0.95121,8e-05,2.50816]
[1780430777135,52.69,67288.75,127.7,-0.95108,8e-05,2.51376]
[1780430778142,52.68,67289.42,127.7,-0.95104,8e-05,2.5155]
[1780430779149,52.68,67291.4,127.7,-0.95089,8e-05,2.52146]
[1780430780156,52.68,67292.8,127.7,-0.95078,8e-05,2.52598]
[1780430781890,52.67,67293.35,127.7,-0.95076,8e-05,2.52688]
[1780430782529,52.67,67293.13,127.7,-0.95079,8e-05,2.52572]
[1780430783177,52.67,67297.44,127.7,-0.95046,8e-05,2.53923]
[1780430783457,52.67,67297.44,127.7,-0.95046,8e-05,2.53923]
[1780430784046,52.67,67297.44,127.7,-0.95046,8e-05,2.53923]
[1780430784159,52.66,67297.44,127.7,-0.95047,8e-05,2.53876]
[1780430785107,52.66,67297.44,127.7,-0.95047,8e-05,2.53876]
[1780430785162,52.66,67300.86,127.7,-0.95021,8e-05,2.54987]
[1780430785258,52.66,67300.86,127.7,-0.95021,8e-05,2.54987]
[1780430785532,52.66,67300.86,127.7,-0.95021,8e-05,2.54987]
[1780430785590,52.66,67298.09,127.7,-0.95044,8e-05,2.54039]
[1780430787057,52.66,67298.09,127.7,-0.95044,8e-05,2.54039]
[1780430787146,52.65,67289.19,127.7,-0.95115,8e-05,2.51072]
[1780430787407,52.65,67289.19,127.7,-0.95115,8e-05,2.51072]
[1780430787819,52.65,67289.19,127.7,-0.95115,8e-05,2.51072]
[1780430787836,52.65,67286.13,127.7,-0.95139,8e-05,2.50088]
[1780430788212,52.65,67292.77,127.7,-0.95088,8e-05,2.52187]
[1780430789972,52.65,67292.77,127.7,-0.95088,8e-05,2.52187]
[1780430789977,52.65,67298.63,127.7,-0.95044,8e-05,2.54041]
[1780430790228,52.64,67301.45,127.7,-0.95023,8e-05,2.5491]
[1780430791685,52.64,67301.45,127.7,-0.95023,8e-05,2.5491]
[1780430791721,52.64,67303.88,127.7,-0.95017,8e-05,2.54984]
[1780430792243,52.63,67305.21,127.7,-0.95007,8e-05,2.55368]
[1780430793333,52.63,67305.21,127.7,-0.95007,8e-05,2.55368]
[1780430794080,52.63,67307.51,127.7,-0.9499,8e-05,2.56091]
[1780430794257,52.6,67301.49,127.7,-0.95049,8e-05,2.53634]
[1780430795853,52.59,67300.47,127.7,-0.95059,8e-05,2.53257]
[1780430799834,52.58,67300.86,127.7,-0.95059,8e-05,2.53248]
[1780430799930,52.58,67303.44,127.7,-0.9504,8e-05,2.5404]
[1780430800299,52.57,67309.01,127.7,-0.94997,8e-05,2.55809]
[1780430801454,52.57,67309.01,127.7,-0.94997,8e-05,2.55809]
[1780430801467,52.57,67309.01,127.7,-0.94997,8e-05,2.55809]
[1780430801880,52.54,67313.84,127.7,-0.94971,8e-05,2.56898]
[1780430802682,52.54,67313.84,127.7,-0.94971,8e-05,2.56898]
[1780430803082,52.54,67313.84,127.7,-0.94971,8e-05,2.56898]
[1780430803132,52.53,67318.02,127.7,-0.94939,8e-05,2.58219]
[1780430803320,52.53,67318.02,127.7,-0.94939,8e-05,2.58219]
[1780430803578,52.53,67318.02,127.7,-0.94939,8e-05,2.58219]
[1780430803924,52.53,67318.02,127.7,-0.94939,8e-05,2.58219]
[1780430804065,52.53,67318.02,127.7,-0.94939,8e-05,2.58219]
[1780430804144,52.53,67329.64,127.7,-0.94846,8e-05,2.62003]
[1780430804996,52.53,67324.86,127.7,-0.94885,8e-05,2.60407]
[1780430805336,52.53,67320.51,127.7,-0.9492,8e-05,2.58962]
[1780430806344,52.53,67317.78,127.7,-0.94943,8e-05,2.58056]
[1780430807759,52.53,67317.78,127.7,-0.94943,8e-05,2.58056]
[1780430807996,52.53,67317.78,127.7,-0.94943,8e-05,2.58056]
[1780430808012,52.53,67317.78,127.7,-0.94943,8e-05,2.58056]
[1780430808068,52.53,67319.09,127.7,-0.94932,8e-05,2.5848]
[1780430808437,52.53,67319.09,127.7,-0.94932,8e-05,2.5848]
[1780430808539,52.53,67319.09,127.7,-0.94932,8e-05,2.5848]
[1780430808936,52.53,67319.09,127.7,-0.94932,8e-05,2.5848]
[1780430808975,52.52,67318.95,127.7,-0.94935,8e-05,2.5838]
[1780430809364,52.52,67318.14,127.7,-0.94941,8e-05,2.58107]
[1780430810704,52.52,67319.2,127.7,-0.94933,8e-05,2.58449]
[1780430811379,52.52,67313.12,127.7,-0.94982,8e-05,2.56446]
[1780430812687,52.52,67313.12,127.7,-0.94982,8e-05,2.56446]
[1780430812890,52.52,67311.55,127.7,-0.94994,8e-05,2.55928]
[1780430813392,52.52,67308.61,127.7,-0.95019,8e-05,2.54919]
[1780430815061,52.52,67308.61,127.7,-0.95019,8e-05,2.54919]
[1780430815154,52.51,67307.65,127.7,-0.95027,8e-05,2.54558]
[1780430816160,52.51,67317.54,127.7,-0.9495,8e-05,2.57747]
[1780430816414,52.51,67316.32,127.7,-0.94961,8e-05,2.57294]
[1780430817420,52.5,67317.18,127.7,-0.94956,8e-05,2.57525]
[1780430819620,52.5,67316.06,127.7,-0.94967,8e-05,2.57053]
[1780430820441,52.49,67309.62,127.7,-0.95019,8e-05,2.54895]
[1780430821597,52.49,67308.18,127.7,-0.95032,8e-05,2.54377]
[1780430822574,52.49,67308.18,127.7,-0.95032,8e-05,2.54377]
[1780430822787,52.48,67303.59,127.7,-0.95069,8e-05,2.52837]
[1780430823915,52.48,67293.07,127.7,-0.95152,8e-05,2.49391]
[1780430824475,52.48,67286.95,127.7,-0.952,8e-05,2.47386]
[1780430826384,52.48,67287.48,127.7,-0.95197,8e-05,2.4752]
[1780430826685,52.48,67287.48,127.7,-0.95197,8e-05,2.4752]
[1780430826762,52.47,67280.94,127.7,-0.95248,8e-05,2.45394]
[1780430827969,52.47,67273.29,127.7,-0.95307,8e-05,2.42932]
[1780430828937,52.47,67270.16,127.7,-0.95331,8e-05,2.41913]
[1780430829536,52.47,67270.16,127.7,-0.95331,8e-05,2.41913]
[1780430829649,52.47,67271.95,127.7,-0.95318,8e-05,2.42452]
[1780430830607,52.47,67271.95,127.7,-0.95318,8e-05,2.42452]
[1780430830676,52.46,67284.68,127.7,-0.95222,8e-05,2.46472]
[1780430831538,52.46,67299.67,127.7,-0.95107,8e-05,2.51259]
[1780430833039,52.46,67302.51,127.7,-0.95085,8e-05,2.52184]
[1780430833553,52.46,67303.59,127.7,-0.95076,8e-05,2.52537]
[1780430837528,52.46,67303.03,127.7,-0.95081,8e-05,2.52363]
[1780430838022,52.46,67303.03,127.7,-0.95081,8e-05,2.52363]
[1780430838042,52.46,67306.42,127.7,-0.95054,8e-05,2.53467]
[1780430838520,52.46,67306.42,127.7,-0.95054,8e-05,2.53467]
[1780430838709,52.46,67306.42,127.7,-0.95054,8e-05,2.53467]
[1780430838791,52.46,67314.46,127.7,-0.9499,8e-05,2.56092]
[1780430839596,52.46,67309.27,127.7,-0.95032,8e-05,2.54393]
[1780430840604,52.46,67306.26,127.7,-0.95055,8e-05,2.53411]
[1780430841611,52.46,67308.3,127.7,-0.95039,8e-05,2.54076]
[1780430842617,52.46,67310.85,127.7,-0.95019,8e-05,2.54908]
[1780430843624,52.46,67313.61,127.7,-0.94997,8e-05,2.55808]
[1780430844631,52.46,67315.77,127.7,-0.9498,8e-05,2.56512]
[1780430845638,52.46,67317.71,127.7,-0.94965,8e-05,2.57144]
[1780430846879,52.46,67319.63,127.7,-0.9495,8e-05,2.5777]
[1780430847652,52.46,67310.08,127.7,-0.95026,8e-05,2.54635]
[1780430848659,52.46,67310.57,127.7,-0.95022,8e-05,2.54794]
[1780430850673,52.46,67309.81,127.7,-0.95028,8e-05,2.54542]
[1780430851796,52.46,67303.81,127.7,-0.95087,8e-05,2.51922]
[1780430852687,52.46,67301.29,127.7,-0.95107,8e-05,2.51109]
[1780430855017,52.46,67288.51,127.7,-0.95205,8e-05,2.47004]
[1780430855721,52.46,67285.26,127.7,-0.95231,8e-05,2.45929]
[1780430856717,52.46,67283.95,127.7,-0.95242,8e-05,2.45478]
[1780430857724,52.45,67283.35,127.7,-0.95247,8e-05,2.45254]
[1780430858749,52.45,67283.35,127.7,-0.95247,8e-05,2.45254]
[1780430858827,52.45,67282.58,127.7,-0.95254,8e-05,2.44976]
[1780430859738,52.45,67277.39,127.7,-0.95294,8e-05,2.43294]
[1780430860745,52.45,67276.78,127.7,-0.953,8e-05,2.43072]
[1780430862759,52.44,67277.48,127.7,-0.95296,8e-05,2.43236]
[1780430863765,52.44,67276.64,127.7,-0.95302,8e-05,2.42987]
[1780430864773,52.44,67279.14,127.7,-0.95282,8e-05,2.43798]
[1780430865780,52.45,67280.54,127.7,-0.95271,8e-05,2.44259]
[1780430866786,52.45,67281.38,127.7,-0.95264,8e-05,2.44542]
[1780430867794,52.45,67282.63,127.7,-0.95255,8e-05,2.44955]
[1780430868800,52.45,67286.96,127.7,-0.95221,8e-05,2.46352]
[1780430869808,52.45,67281.66,127.7,-0.95261,8e-05,2.44673]
[1780430870815,52.45,67286.02,127.7,-0.95228,8e-05,2.46078]
[1780430871822,52.45,67295.92,127.7,-0.95151,8e-05,2.49267]
[1780430872829,52.45,67296.96,127.7,-0.95143,8e-05,2.4961]
[1780430873836,52.45,67295.68,127.7,-0.95153,8e-05,2.49205]
[1780430875850,52.45,67293.29,127.7,-0.95171,8e-05,2.48451]
[1780430876857,52.46,67288.68,127.7,-0.95206,8e-05,2.4698]
[1780430879878,52.46,67285.23,127.7,-0.95232,8e-05,2.4591]
[1780430880886,52.46,67278.13,127.7,-0.95285,8e-05,2.43662]
[1780430881652,52.46,67278.13,127.7,-0.95285,8e-05,2.43662]
[1780430881892,52.46,67269.82,127.7,-0.95348,7e-05,2.41049]
[1780430882899,52.46,67265.78,127.7,-0.95378,7e-05,2.39752]
[1780430883906,52.46,67264.57,127.7,-0.95388,7e-05,2.39349]
[1780430888941,52.45,67265.07,127.7,-0.95385,7e-05,2.39484]
[1780430889948,52.45,67266.17,127.7,-0.95377,7e-05,2.39806]
[1780430890955,52.45,67269.2,127.7,-0.95355,7e-05,2.40736]
[1780430894301,52.45,67269.6,127.7,-0.95352,7e-05,2.40859]
[1780430894304,52.45,67268.73,127.7,-0.95358,7e-05,2.40627]
[1780430894983,52.45,67276.66,127.7,-0.95298,8e-05,2.43133]
[1780430895989,52.46,67279.33,127.7,-0.95277,8e-05,2.43998]
[1780430896997,52.46,67271.78,127.7,-0.95334,8e-05,2.41622]
[1780430898004,52.46,67266.62,127.7,-0.95372,7e-05,2.40016]
[1780430900019,52.46,67265.59,127.7,-0.95379,7e-05,2.39736]
[1780430902033,52.46,67264.59,127.7,-0.95385,7e-05,2.39468]
[1780430905054,52.47,67267.74,127.7,-0.9536,7e-05,2.40527]
[1780430906064,52.47,67275.48,127.7,-0.95301,8e-05,2.42993]
[1780430907173,52.47,67283.49,127.7,-0.9524,8e-05,2.45558]
[1780430908075,52.47,67288.01,127.7,-0.95205,8e-05,2.4702]
[1780430909082,52.48,67288.67,127.7,-0.952,8e-05,2.47245]
[1780430909862,52.48,67288.67,127.7,-0.952,8e-05,2.47245]
[1780430910177,52.48,67288.67,127.7,-0.952,8e-05,2.47245]
[1780430910277,52.48,67290.35,127.7,-0.95186,8e-05,2.47795]
[1780430910969,52.48,67290.35,127.7,-0.95186,8e-05,2.47795]
[1780430911105,52.48,67289.46,127.7,-0.95202,8e-05,2.46957]
[1780430912106,52.49,67283.53,127.7,-0.95245,8e-05,2.45161]
[1780430914120,52.5,67285.25,127.7,-0.95229,8e-05,2.45833]
[1780430915127,52.5,67288.43,127.7,-0.95205,8e-05,2.46863]
[1780430919155,52.51,67289.19,127.7,-0.95198,8e-05,2.47153]
[1780430919545,52.51,67289.19,127.7,-0.95198,8e-05,2.47153]
[1780430920162,52.51,67297.81,127.7,-0.95131,8e-05,2.49934]
[1780430921169,52.51,67300.42,127.7,-0.9511,8e-05,2.50788]
[1780430922177,52.51,67302.37,127.7,-0.95095,8e-05,2.51425]
[1780430923184,52.51,67303.84,127.7,-0.95083,8e-05,2.51906]
[1780430924191,52.51,67305.18,127.7,-0.95073,8e-05,2.52345]
[1780430924439,52.51,67305.18,127.7,-0.95073,8e-05,2.52345]
[1780430924600,52.51,67305.18,127.7,-0.95073,8e-05,2.52345]
[1780430925220,52.51,67314.72,127.7,-0.94997,8e-05,2.55455]
[1780430926212,52.51,67319.02,127.7,-0.94963,8e-05,2.56866]
[1780430927217,52.51,67316.55,127.7,-0.94983,8e-05,2.56054]
[1780430928224,52.51,67315.86,127.7,-0.94989,8e-05,2.55784]
[1780430929220,52.51,67315.86,127.7,-0.94989,8e-05,2.55784]
[1780430929231,52.51,67316.01,127.7,-0.94988,8e-05,2.5583]
[1780430929602,52.51,67316.01,127.7,-0.94988,8e-05,2.5583]
[1780430929900,52.51,67316.01,127.7,-0.94988,8e-05,2.5583]
[1780430930228,52.51,67316.01,127.7,-0.94988,8e-05,2.5583]
[1780430930238,52.51,67325.84,127.7,-0.9491,8e-05,2.59057]
[1780430931360,52.5,67334.19,127.7,-0.94842,8e-05,2.61809]
[1780430932252,52.5,67336.8,127.7,-0.94821,8e-05,2.62677]
[1780430934266,52.5,67336.79,127.7,-0.94822,8e-05,2.62647]
[1780430935273,52.5,67339.22,127.7,-0.94802,8e-05,2.63443]
[1780430936280,52.5,67341.53,127.7,-0.94784,8e-05,2.642]
[1780430937287,52.5,67343.26,127.7,-0.9477,8e-05,2.64763]
[1780430938294,52.49,67348.75,127.7,-0.94729,8e-05,2.66445]
[1780430938568,52.49,67348.75,127.7,-0.94729,8e-05,2.66445]
[1780430939301,52.49,67349.83,127.7,-0.9472,8e-05,2.66791]
[1780430940309,52.48,67348.99,127.7,-0.94727,8e-05,2.66489]
[1780430941316,52.48,67347.92,127.7,-0.94737,8e-05,2.66091]
[1780430943330,52.48,67348.78,127.7,-0.94731,8e-05,2.66342]
[1780430945344,52.48,67354.06,127.7,-0.94688,8e-05,2.68079]
[1780430946351,52.47,67358.17,127.7,-0.94655,8e-05,2.69445]
[1780430950379,52.47,67357.52,127.7,-0.94662,8e-05,2.69128]
[1780430951386,52.47,67350.41,127.7,-0.94722,8e-05,2.66708]
[1780430952393,52.46,67347.37,127.7,-0.94748,8e-05,2.65668]
[1780430954406,52.46,67345.5,127.7,-0.94764,8e-05,2.65005]
[1780430954783,52.46,67345.5,127.7,-0.94764,8e-05,2.65005]
[1780430955516,52.46,67345.5,127.7,-0.94764,8e-05,2.65005]
[1780430955566,52.46,67351.41,127.7,-0.94716,8e-05,2.66971]
[1780430956421,52.46,67354.79,127.7,-0.94688,8e-05,2.68089]
[1780430958317,52.46,67355.55,127.7,-0.94682,8e-05,2.68324]
[1780430958563,52.46,67353.13,127.7,-0.94703,8e-05,2.67486]
[1780430961559,52.45,67351.43,127.7,-0.94719,8e-05,2.66852]
[1780430964477,52.45,67347.37,127.7,-0.94754,8e-05,2.6543]
[1780430965484,52.45,67346.44,127.7,-0.94762,8e-05,2.65101]
[1780430966493,52.44,67334.04,127.7,-0.94864,8e-05,2.6095]
[1780430967500,52.44,67339.93,127.7,-0.94816,8e-05,2.62898]
[1780430969059,52.44,67341.23,127.7,-0.94806,8e-05,2.63318]
[1780430969514,52.44,67334.11,127.7,-0.94864,8e-05,2.60936]
[1780430970521,52.44,67335.25,127.7,-0.94855,8e-05,2.61304]
[1780430971531,52.44,67336.4,127.7,-0.94858,8e-05,2.60996]
[1780430972535,52.44,67337.27,127.7,-0.94851,8e-05,2.61274]
[1780430974549,52.44,67336.66,127.7,-0.94857,8e-05,2.61049]
[1780430975556,52.43,67338.94,127.7,-0.9484,8e-05,2.6175]
[1780430976563,52.43,67342.24,127.7,-0.94813,8e-05,2.62838]
[1780430979584,52.43,67343.07,127.7,-0.94807,8e-05,2.63074]
[1780430980591,52.43,67341.05,127.7,-0.94824,8e-05,2.62387]
[1780430981598,52.42,67340.36,127.7,-0.94831,8e-05,2.62099]
[1780430984010,52.42,67340.65,127.7,-0.9483,8e-05,2.62137]
[1780430984275,52.42,67340.65,127.7,-0.9483,8e-05,2.62137]
[1780430984332,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430984521,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430984665,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430984929,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430984983,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430985146,52.42,67349.18,127.7,-0.94762,8e-05,2.64928]
[1780430985210,52.41,67358.15,127.7,-0.94688,8e-05,2.67928]
[1780430985857,52.41,67353.46,127.7,-0.94727,8e-05,2.66327]
[1780430986633,52.41,67346.25,127.7,-0.94787,8e-05,2.6389]
[1780430987640,52.41,67343.9,127.7,-0.94808,8e-05,2.63044]
[1780430988647,52.4,67344.64,127.7,-0.94804,8e-05,2.63231]
[1780430989654,52.4,67346.19,127.7,-0.94791,8e-05,2.63735]
[1780430990662,52.4,67341.94,127.7,-0.94827,8e-05,2.62255]
[1780430995697,52.37,67342.44,127.7,-0.94831,8e-05,2.62131]
[1780430996704,52.37,67343.09,127.7,-0.94827,8e-05,2.62289]
[1780430999725,52.36,67341.96,127.7,-0.9484,8e-05,2.61738]
[1780431000468,52.36,67341.96,127.7,-0.9484,8e-05,2.61738]
[1780431000699,52.36,67341.96,127.7,-0.9484,8e-05,2.61738]
[1780431001061,52.36,67341.96,127.7,-0.9484,8e-05,2.61738]
[1780431001415,52.36,67341.96,127.7,-0.9484,8e-05,2.61738]
[1780431001136,52.35,67333.06,127.7,-0.94914,8e-05,2.58727]
[1780431001563,52.35,67333.06,127.7,-0.94914,8e-05,2.58727]
[1780431002289,52.35,67320.18,127.7,-0.95018,8e-05,2.54437]
[1780431003339,52.35,67325.75,127.7,-0.94975,8e-05,2.56218]
[1780431003940,52.35,67325.75,127.7,-0.94975,8e-05,2.56218]
[1780431003979,52.34,67335.91,127.7,-0.94895,8e-05,2.59523]
[1780431004767,52.34,67339.94,127.7,-0.94863,8e-05,2.60806]
[1780431008844,52.32,67340.61,127.7,-0.94863,8e-05,2.60806]
[1780431010973,52.32,67340.71,127.7,-0.94864,8e-05,2.60783]
[1780431011070,52.31,67343.05,127.7,-0.94846,8e-05,2.61506]
[1780431011755,52.31,67343.05,127.7,-0.94846,8e-05,2.61506]
[1780431011834,52.31,67343.05,127.7,-0.94846,8e-05,2.61506]
[1780431012050,52.31,67343.05,127.7,-0.94846,8e-05,2.61506]
[1780431012352,52.31,67343.05,127.7,-0.94846,8e-05,2.61506]
[1780431012390,52.31,67349.32,127.7,-0.94796,8e-05,2.63543]
[1780431012823,52.31,67358.92,127.7,-0.94717,8e-05,2.66755]
[1780431013829,52.31,67360.13,127.7,-0.94708,8e-05,2.67144]
[1780431015375,52.3,67363.1,127.7,-0.94683,8e-05,2.68128]
[1780431015844,52.3,67365.81,127.7,-0.94661,8e-05,2.69025]
[1780431016851,52.3,67364.71,127.7,-0.94672,8e-05,2.68583]
[1780431018865,52.29,67363.23,127.7,-0.94688,8e-05,2.67946]
[1780431019872,52.28,67365.29,127.7,-0.94672,8e-05,2.68576]
[1780431021078,52.28,67365.29,127.7,-0.94672,8e-05,2.68576]
[1780431021221,52.28,67367.51,127.7,-0.94655,8e-05,2.6926]
[1780431022367,52.28,67367.51,127.7,-0.94655,8e-05,2.6926]
[1780431022368,52.28,67368.74,127.7,-0.94646,8e-05,2.69655]
[1780431022893,52.27,67361.1,127.7,-0.94711,8e-05,2.66998]
[1780431023900,52.27,67361.9,127.7,-0.94706,8e-05,2.67202]
[1780431025358,52.27,67361.9,127.7,-0.94706,8e-05,2.67202]
[1780431025914,52.26,67371.0,127.7,-0.94633,8e-05,2.70156]
[1780431027236,52.26,67371.0,127.7,-0.94633,8e-05,2.70156]
[1780431027469,52.25,67379.82,127.7,-0.94559,9e-05,2.73142]
[1780431027928,52.25,67381.81,127.7,-0.94543,9e-05,2.73796]
[1780431029594,52.25,67382.4,127.7,-0.94539,9e-05,2.73968]
[1780431029645,52.25,67382.4,127.7,-0.94539,9e-05,2.73968]
[1780431029906,52.25,67382.4,127.7,-0.94539,9e-05,2.73968]
[1780431029993,52.25,67382.4,127.7,-0.94539,9e-05,2.73968]
[1780431030079,52.25,67381.23,127.7,-0.94549,9e-05,2.73537]
[1780431030772,52.25,67381.23,127.7,-0.94549,9e-05,2.73537]
[1780431030950,52.25,67381.36,127.7,-0.94549,9e-05,2.73552]
[1780431031957,52.24,67373.85,127.7,-0.94626,8e-05,2.70265]
[1780431032964,52.24,67366.53,127.7,-0.94689,8e-05,2.67708]
[1780431033971,52.23,67367.98,127.7,-0.94679,8e-05,2.68132]
[1780431034978,52.23,67368.9,127.7,-0.94673,8e-05,2.68377]
[1780431035985,52.23,67371.65,127.7,-0.9465,8e-05,2.69289]
[1780431036992,52.23,67373.97,127.7,-0.94631,8e-05,2.70056]
[1780431037999,52.22,67370.15,127.7,-0.94664,8e-05,2.68733]
[1780431039006,52.22,67369.4,127.7,-0.94671,8e-05,2.68457]
[1780431040014,52.22,67368.51,127.7,-0.94679,8e-05,2.68134]
[1780431041020,52.22,67369.75,127.7,-0.94669,8e-05,2.68534]
[1780431042027,52.22,67370.74,127.7,-0.94661,8e-05,2.68849]
[1780431043034,52.22,67372.71,127.7,-0.94645,8e-05,2.69496]
[1780431044041,52.21,67374.92,127.7,-0.94627,8e-05,2.70226]
[1780431045048,52.21,67373.21,127.7,-0.94642,8e-05,2.69619]
[1780431046055,52.21,67369.32,127.7,-0.94675,8e-05,2.68275]
[1780431047912,52.21,67369.3,127.7,-0.94676,8e-05,2.68247]
[1780431048231,52.21,67369.3,127.7,-0.94676,8e-05,2.68247]
[1780431048296,52.21,67366.32,127.7,-0.94702,8e-05,2.67217]
[1780431048895,52.21,67366.32,127.7,-0.94702,8e-05,2.67217]
[1780431049042,52.21,67366.32,127.7,-0.94702,8e-05,2.67217]
[1780431049220,52.16,67352.62,127.7,-0.94831,8e-05,2.61957]
[1780431050380,52.16,67338.49,127.7,-0.94948,8e-05,2.57199]
[1780431051295,52.15,67335.98,127.7,-0.9497,8e-05,2.56289]
[1780431052104,52.14,67341.55,127.7,-0.94927,8e-05,2.58051]
[1780431053109,52.14,67336.01,127.7,-0.94974,8e-05,2.56138]
[1780431054116,52.13,67333.39,127.7,-0.94997,8e-05,2.55194]
[1780431055123,52.13,67335.57,127.7,-0.94981,8e-05,2.55833]
[1780431056130,52.12,67336.26,127.7,-0.94978,8e-05,2.55981]
[1780431058144,52.11,67337.04,127.7,-0.94975,8e-05,2.56077]
[1780431059151,52.1,67333.69,127.7,-0.95004,8e-05,2.54892]
[1780431061165,52.09,67339.98,127.7,-0.94957,8e-05,2.56811]
[1780431062172,52.09,67353.65,127.7,-0.94847,8e-05,2.6131]
[1780431063179,52.08,67358.34,127.7,-0.9481,8e-05,2.62826]
[1780431065193,52.07,67354.62,127.7,-0.94844,8e-05,2.61462]
[1780431066200,52.07,67359.46,127.7,-0.94805,8e-05,2.63028]
[1780431067207,52.06,67360.66,127.7,-0.94797,8e-05,2.63373]
[1780431068214,52.06,67349.05,127.7,-0.94894,8e-05,2.59427]
[1780431069221,52.06,67345.91,127.7,-0.94921,8e-05,2.5833]
[1780431070228,52.05,67342.6,127.7,-0.94949,8e-05,2.5718]
[1780431071235,52.05,67340.74,127.7,-0.94966,8e-05,2.56484]
[1780431072242,52.04,67339.93,127.7,-0.94974,8e-05,2.56135]
[1780431075263,52.03,67331.16,127.7,-0.95048,8e-05,2.53103]
[1780431076270,52.03,67328.79,127.7,-0.95068,8e-05,2.52283]
[1780431076747,52.03,67328.79,127.7,-0.95068,8e-05,2.52283]
[1780431076784,52.03,67328.79,127.7,-0.95068,8e-05,2.52283]
[1780431077277,52.02,67321.56,127.7,-0.95126,8e-05,2.49881]
[1780431078288,52.02,67318.42,127.7,-0.95151,8e-05,2.48822]
[1780431079504,52.02,67317.5,127.7,-0.95159,8e-05,2.48481]
[1780431080302,52.01,67315.77,127.7,-0.95174,8e-05,2.4788]
[1780431083323,52.01,67317.23,127.7,-0.95165,8e-05,2.48236]
[1780431084616,52.0,67317.56,127.7,-0.95164,8e-05,2.48304]
[1780431085337,52.0,67314.13,127.7,-0.95191,8e-05,2.47154]
[1780431086427,52.0,67302.22,127.7,-0.95284,8e-05,2.43281]
[1780431087364,51.99,67301.31,127.7,-0.95292,8e-05,2.42952]
[1780431088371,51.99,67303.61,127.7,-0.95275,8e-05,2.43658]
[1780431089842,51.99,67303.62,127.7,-0.95276,8e-05,2.43631]
[1780431090385,51.99,67300.78,127.7,-0.95298,8e-05,2.42689]
[1780431093406,51.98,67299.78,127.7,-0.9532,8e-05,2.41623]
[1780431094412,51.98,67300.39,127.7,-0.95316,8e-05,2.41789]
[1780431096427,51.97,67299.14,127.7,-0.95327,8e-05,2.41333]
[1780431097433,51.97,67296.11,127.7,-0.95351,8e-05,2.4034]
[1780431098441,51.97,67287.52,127.7,-0.95416,7e-05,2.3759]
[1780431100469,51.97,67286.78,127.7,-0.95423,7e-05,2.37308]
[1780431101475,51.96,67281.35,127.7,-0.95464,7e-05,2.35578]
[1780431102133,51.96,67281.35,127.7,-0.95464,7e-05,2.35578]
[1780431102249,51.96,67281.35,127.7,-0.95464,7e-05,2.35578]
[1780431102482,51.96,67279.71,127.7,-0.95476,7e-05,2.35042]
[1780431102964,51.96,67279.71,127.7,-0.95476,7e-05,2.35042]
[1780431103536,51.96,67279.71,127.7,-0.95476,7e-05,2.35042]
[1780431103556,51.96,67278.64,127.7,-0.95485,7e-05,2.34671]
[1780431103615,51.96,67278.64,127.7,-0.95485,7e-05,2.34671]
[1780431103997,51.96,67278.64,127.7,-0.95485,7e-05,2.34671]
[1780431104496,51.96,67286.59,127.7,-0.95426,7e-05,2.3717]
[1780431105503,51.96,67285.95,127.7,-0.95431,7e-05,2.36951]
[1780431106510,51.96,67285.76,127.7,-0.95433,7e-05,2.36871]
[1780431106788,51.96,67285.76,127.7,-0.95433,7e-05,2.36871]
[1780431107517,51.95,67296.05,127.7,-0.95357,8e-05,2.40088]
[1780431108524,51.95,67290.18,127.7,-0.95402,8e-05,2.382]
[1780431110538,51.95,67291.24,127.7,-0.95394,8e-05,2.38513]
[1780431111545,51.95,67296.21,127.7,-0.95357,8e-05,2.40068]
[1780431112552,51.95,67297.7,127.7,-0.95347,8e-05,2.40493]
[1780431113559,51.95,67299.02,127.7,-0.95337,8e-05,2.40914]
[1780431114566,51.94,67302.9,127.7,-0.95308,8e-05,2.42126]
[1780431115573,51.94,67305.06,127.7,-0.95292,8e-05,2.42791]
[1780431116580,51.92,67304.3,127.7,-0.95306,8e-05,2.42222]
[1780431117587,51.89,67301.98,127.7,-0.95331,8e-05,2.41194]
[1780431118593,51.89,67303.83,127.7,-0.95317,8e-05,2.41758]
[1780431119601,51.89,67305.92,127.7,-0.95302,8e-05,2.42399]
[1780431120608,51.87,67306.95,127.7,-0.95301,8e-05,2.4244]
[1780431121615,51.87,67312.86,127.7,-0.95256,8e-05,2.4431]
[1780431122622,51.86,67306.33,127.7,-0.95307,8e-05,2.42181]
[1780431123629,51.86,67301.89,127.7,-0.95342,8e-05,2.40733]
[1780431128663,51.85,67301.34,127.7,-0.95349,8e-05,2.40427]
[1780431131686,51.85,67300.41,127.7,-0.95358,8e-05,2.40054]
[1780431134707,51.84,67299.51,127.7,-0.95367,8e-05,2.39693]
[1780431136723,51.84,67289.84,127.7,-0.9544,7e-05,2.36579]
[1780431138401,51.84,67284.3,127.7,-0.95482,7e-05,2.34815]
[1780431139187,51.83,67290.4,127.7,-0.95437,7e-05,2.3672]
[1780431139844,51.83,67285.31,127.7,-0.95476,7e-05,2.35097]
[1780431140751,51.83,67284.03,127.7,-0.95486,7e-05,2.34678]
[1780431143772,51.83,67283.09,127.7,-0.95494,7e-05,2.34335]
[1780431148811,51.82,67283.41,127.7,-0.95493,7e-05,2.34374]
[1780431149813,51.82,67285.65,127.7,-0.95477,7e-05,2.35047]
[1780431154849,51.81,67285.55,127.7,-0.95491,7e-05,2.34289]
[1780431155967,51.81,67281.89,127.7,-0.95518,7e-05,2.33126]
[1780431156864,51.81,67279.79,127.7,-0.95534,7e-05,2.32456]
[1780431157871,51.81,67280.95,127.7,-0.95526,7e-05,2.32807]
[1780431158878,51.81,67281.89,127.7,-0.95519,7e-05,2.33088]
[1780431159885,51.81,67282.46,127.7,-0.95515,7e-05,2.33253]
[1780431161900,51.81,67280.17,127.7,-0.95533,7e-05,2.3251]
[1780431166935,51.79,67280.24,127.7,-0.95537,7e-05,2.32331]
[1780431168614,51.79,67280.24,127.7,-0.95537,7e-05,2.32331]
[1780431168949,51.79,67279.88,127.7,-0.95542,7e-05,2.32139]
[1780431169956,51.78,67283.85,127.7,-0.95513,7e-05,2.33342]
[1780431170963,51.78,67286.52,127.7,-0.95495,7e-05,2.34138]
[1780431172142,51.78,67288.19,127.7,-0.95483,7e-05,2.3462]
[1780431175998,51.76,67286.24,127.7,-0.95502,7e-05,2.33834]
[1780431177005,51.76,67285.27,127.7,-0.9551,7e-05,2.33488]
[1780431182041,51.74,67285.3,127.7,-0.95515,7e-05,2.33291]
[1780431183633,51.74,67283.92,127.7,-0.95525,7e-05,2.32843]
[1780431184056,51.74,67281.64,127.7,-0.95542,7e-05,2.3213]
[1780431188084,51.74,67280.84,127.7,-0.95549,7e-05,2.31856]
[1780431189093,51.74,67285.9,127.7,-0.95511,7e-05,2.33434]
[1780431192114,51.74,67282.87,127.7,-0.95534,7e-05,2.3246]
[1780431193121,51.74,67276.9,127.7,-0.95578,7e-05,2.30591]
[1780431196142,51.73,67277.63,127.7,-0.95576,7e-05,2.30709]
[1780431199163,51.72,67278.97,127.7,-0.95568,7e-05,2.31018]
[1780431200170,51.72,67282.22,127.7,-0.95545,7e-05,2.31995]
[1780431201177,51.72,67283.05,127.7,-0.9554,7e-05,2.32217]
[1780431202184,51.71,67283.67,127.7,-0.95537,7e-05,2.32372]
[1780431205205,51.7,67282.8,127.7,-0.95546,7e-05,2.31985]
[1780431206212,51.7,67281.97,127.7,-0.95553,7e-05,2.31687]
[1780431207219,51.7,67280.65,127.7,-0.95563,7e-05,2.31238]
[1780431208226,51.7,67281.53,127.7,-0.95558,7e-05,2.31476]
[1780431211247,51.69,67282.49,127.7,-0.95565,7e-05,2.31022]
[1780431213261,51.68,67283.17,127.7,-0.95562,7e-05,2.31161]
[1780431217289,51.67,67282.03,127.7,-0.95573,7e-05,2.3066]
[1780431219303,51.67,67278.43,127.7,-0.95601,7e-05,2.29468]
[1780431220295,51.67,67278.43,127.7,-0.95601,7e-05,2.29468]
[1780431220310,51.66,67270.19,127.7,-0.95662,7e-05,2.26884]
[1780431221317,51.66,67266.62,127.7,-0.95689,7e-05,2.25755]
[1780431222324,51.66,67270.39,127.7,-0.95662,7e-05,2.26888]
[1780431225345,51.65,67268.8,127.7,-0.95676,7e-05,2.2631]
[1780431226352,51.65,67267.97,127.7,-0.95682,7e-05,2.26025]
[1780431227211,51.65,67267.97,127.7,-0.95682,7e-05,2.26025]
[1780431227359,51.65,67275.43,127.7,-0.95629,7e-05,2.28301]
[1780431228366,51.65,67279.23,127.7,-0.95602,7e-05,2.29448]
[1780431229387,51.65,67279.23,127.7,-0.95602,7e-05,2.29448]
[1780431229423,51.64,67278.06,127.7,-0.95611,7e-05,2.29052]
[1780431230380,51.64,67277.23,127.7,-0.95618,7e-05,2.28761]
[1780431231387,51.64,67278.42,127.7,-0.9561,7e-05,2.29098]
[1780431232394,51.64,67276.11,127.7,-0.95628,7e-05,2.28348]
[1780431233401,51.63,67275.46,127.7,-0.95633,7e-05,2.28115]
[1780431234306,51.63,67275.46,127.7,-0.95633,7e-05,2.28115]
[1780431234407,51.63,67274.1,127.7,-0.95644,7e-05,2.27663]
[1780431235415,51.63,67275.22,127.7,-0.95637,7e-05,2.2798]
[1780431236422,51.63,67276.01,127.7,-0.95631,7e-05,2.28193]
[1780431238703,51.63,67276.01,127.7,-0.95631,7e-05,2.28193]
[1780431239443,51.62,67275.41,127.7,-0.95638,7e-05,2.27914]
[1780431242464,51.61,67274.42,127.7,-0.95647,7e-05,2.27517]
[1780431242853,51.61,67274.42,127.7,-0.95647,7e-05,2.27517]
[1780431243471,51.61,67273.61,127.7,-0.95654,7e-05,2.27236]
[1780431243820,51.61,67273.61,127.7,-0.95654,7e-05,2.27236]
[1780431244466,51.61,67273.61,127.7,-0.95654,7e-05,2.27236]
[1780431244478,51.61,67269.88,127.7,-0.95682,7e-05,2.26056]
[1780431245398,51.61,67269.88,127.7,-0.95682,7e-05,2.26056]
[1780431246491,51.6,67272.37,127.7,-0.95665,7e-05,2.26767]
[1780431247499,51.6,67271.41,127.7,-0.95673,7e-05,2.26443]
[1780431248506,51.6,67269.93,127.7,-0.95684,7e-05,2.25958]
[1780431249513,51.6,67268.98,127.7,-0.95691,7e-05,2.25638]
[1780431254296,51.59,67269.31,127.7,-0.95692,7e-05,2.25631]
[1780431254548,51.59,67265.75,127.7,-0.95718,7e-05,2.2451]
[1780431255555,51.58,67263.64,127.7,-0.95734,7e-05,2.23837]
[1780431256562,51.58,67259.51,127.7,-0.95764,7e-05,2.2255]
[1780431260590,51.58,67260.31,127.7,-0.9576,7e-05,2.22704]
[1780431264618,51.57,67262.95,127.7,-0.95743,7e-05,2.23423]
[1780431265624,51.57,67266.69,127.7,-0.95717,7e-05,2.24546]
[1780431266632,51.56,67269.6,127.7,-0.95697,7e-05,2.25417]
[1780431267642,51.56,67264.23,127.7,-0.95736,7e-05,2.23744]
[1780431268646,51.56,67258.16,127.7,-0.9578,7e-05,2.21863]
[1780431271668,51.56,67259.0,127.7,-0.95786,7e-05,2.21424]
[1780431275696,51.55,67259.56,127.7,-0.95785,7e-05,2.21492]
[1780431276703,51.55,67261.76,127.7,-0.95769,7e-05,2.22162]
[1780431278717,51.54,67261.19,127.7,-0.95775,7e-05,2.21925]
[1780431279724,51.54,67262.04,127.7,-0.95769,7e-05,2.22163]
[1780431280731,51.54,67262.62,127.7,-0.95766,7e-05,2.22319]
[1780431281738,51.54,67257.94,127.7,-0.95799,7e-05,2.20872]
[1780431282745,51.54,67258.71,127.7,-0.95794,7e-05,2.21086]
[1780431285767,51.53,67260.87,127.7,-0.9578,7e-05,2.21685]
[1780431286773,51.53,67261.84,127.7,-0.95774,7e-05,2.2196]
[1780431287780,51.53,67266.56,127.7,-0.95741,7e-05,2.23381]
[1780431288787,51.53,67268.52,127.7,-0.95727,7e-05,2.23958]
[1780431293822,51.52,67269.59,127.7,-0.95723,7e-05,2.24165]
[1780431294686,51.52,67269.59,127.7,-0.95723,7e-05,2.24165]
[1780431294828,51.52,67271.23,127.7,-0.95711,7e-05,2.24644]
[1780431295837,51.51,67272.21,127.7,-0.95705,7e-05,2.2492]
[1780431296848,51.51,67273.7,127.7,-0.95695,7e-05,2.25353]
[1780431297850,51.51,67277.25,127.7,-0.9567,7e-05,2.26422]
[1780431298857,51.51,67278.71,127.7,-0.95659,7e-05,2.26873]
[1780431299865,51.51,67282.21,127.7,-0.95635,7e-05,2.27901]
[1780431301885,51.5,67283.25,127.7,-0.95628,7e-05,2.28193]
[1780431303899,51.5,67284.35,127.7,-0.95622,7e-05,2.28443]
[1780431307608,51.49,67285.36,127.7,-0.95617,7e-05,2.28663]
[1780431308663,51.49,67293.66,127.7,-0.95557,7e-05,2.31223]
[1780431308934,51.48,67296.55,127.7,-0.95536,7e-05,2.32094]
[1780431309942,51.48,67288.75,127.7,-0.95595,7e-05,2.29614]
[1780431311182,51.48,67281.11,127.7,-0.95652,7e-05,2.27204]
[1780431311957,51.48,67274.84,127.7,-0.95698,7e-05,2.25236]
[1780431314148,51.47,67272.79,127.7,-0.95714,7e-05,2.24552]
[1780431316992,51.47,67272.11,127.7,-0.9572,7e-05,2.24267]
[1780431321022,51.46,67272.87,127.7,-0.95717,7e-05,2.24401]
[1780431322030,51.46,67264.32,127.7,-0.95779,7e-05,2.21757]
[1780431323037,51.45,67258.68,127.7,-0.95819,7e-05,2.2002]
[1780431324362,51.45,67258.68,127.7,-0.95819,7e-05,2.2002]
[1780431324614,51.45,67258.68,127.7,-0.95819,7e-05,2.2002]
[1780431324681,51.45,67253.6,127.7,-0.95855,7e-05,2.18463]
[1780431325482,51.45,67253.6,127.7,-0.95855,7e-05,2.18463]
[1780431325573,51.45,67244.93,127.7,-0.95916,7e-05,2.15838]
[1780431326225,51.45,67244.93,127.7,-0.95916,7e-05,2.15838]
[1780431326361,51.45,67232.51,127.7,-0.96001,7e-05,2.12126]
[1780431327222,51.45,67232.51,127.7,-0.96001,7e-05,2.12126]
[1780431327324,51.45,67237.31,127.7,-0.95969,7e-05,2.13546]
[1780431328071,51.45,67243.93,127.7,-0.95923,7e-05,2.15515]
[1780431329079,51.45,67248.42,127.7,-0.95893,7e-05,2.16852]
[1780431330086,51.45,67249.13,127.7,-0.95888,7e-05,2.17052]
[1780431331092,51.45,67249.82,127.7,-0.95894,7e-05,2.16623]
[1780431333107,51.45,67240.85,127.7,-0.95957,7e-05,2.13911]
[1780431334116,51.44,67236.64,127.7,-0.95986,7e-05,2.1265]
[1780431335122,51.44,67235.56,127.7,-0.95994,7e-05,2.12323]
[1780431336130,51.44,67234.67,127.7,-0.96,7e-05,2.12053]
[1780431337137,51.44,67233.75,127.7,-0.96006,7e-05,2.11775]
[1780431338711,51.44,67233.75,127.7,-0.96006,7e-05,2.11775]
[1780431338727,51.44,67233.75,127.7,-0.96006,7e-05,2.11775]
[1780431338767,51.44,67228.93,127.7,-0.96039,7e-05,2.10343]
[1780431339489,51.44,67228.93,127.7,-0.96039,7e-05,2.10343]
[1780431339579,51.44,67223.35,127.7,-0.96077,7e-05,2.08703]
[1780431340159,51.44,67220.7,127.7,-0.96094,7e-05,2.07927]
[1780431341765,51.44,67217.69,127.7,-0.96114,7e-05,2.07051]
[1780431342188,51.44,67217.69,127.7,-0.96114,7e-05,2.07051]
[1780431342225,51.44,67215.34,127.7,-0.9613,7e-05,2.06367]
[1780431343372,51.44,67211.46,127.7,-0.96155,7e-05,2.05243]
[1780431344189,51.44,67210.29,127.7,-0.96163,7e-05,2.0491]
[1780431345047,51.44,67210.29,127.7,-0.96163,7e-05,2.0491]
[1780431345532,51.44,67203.04,127.7,-0.9621,7e-05,2.02823]
[1780431346203,51.45,67204.35,127.7,-0.96202,7e-05,2.0321]
[1780431347210,51.45,67206.29,127.7,-0.96189,7e-05,2.03778]
[1780431349224,51.45,67203.2,127.7,-0.96209,7e-05,2.02903]
[1780431350559,51.45,67203.2,127.7,-0.96209,7e-05,2.02903]
[1780431351237,51.45,67204.75,127.7,-0.96198,7e-05,2.03368]
[1780431352612,51.45,67213.21,127.7,-0.96142,7e-05,2.05825]
[1780431353253,51.45,67216.56,127.7,-0.9612,7e-05,2.06804]
[1780431354259,51.45,67211.84,127.7,-0.96151,7e-05,2.05435]
[1780431355267,51.45,67210.69,127.7,-0.96159,7e-05,2.05106]
[1780431356274,51.45,67211.39,127.7,-0.96154,7e-05,2.05315]
[1780431358289,51.45,67213.84,127.7,-0.96137,7e-05,2.06037]
[1780431359296,51.45,67215.47,127.7,-0.96126,7e-05,2.06515]
[1780431361310,51.45,67211.31,127.7,-0.96154,7e-05,2.05313]
[1780431362742,51.45,67204.99,127.7,-0.96195,7e-05,2.03491]
[1780431363324,51.45,67215.84,127.7,-0.96124,7e-05,2.06643]
[1780431364331,51.45,67220.57,127.7,-0.96092,7e-05,2.08027]
[1780431365338,51.45,67221.31,127.7,-0.96087,7e-05,2.08244]
[1780431367352,51.45,67222.45,127.7,-0.96079,7e-05,2.08579]
[1780431370373,51.45,67221.48,127.7,-0.96086,7e-05,2.08294]
[1780431372387,51.45,67214.93,127.7,-0.96129,7e-05,2.06382]
[1780431373394,51.45,67209.75,127.7,-0.96164,7e-05,2.04882]
[1780431376415,51.46,67205.2,127.7,-0.96193,7e-05,2.03584]
[1780431377705,51.46,67205.2,127.7,-0.96193,7e-05,2.03584]
[1780431377797,51.46,67202.73,127.7,-0.96209,7e-05,2.02881]
[1780431378131,51.46,67202.73,127.7,-0.96209,7e-05,2.02881]
[1780431378766,51.46,67202.73,127.7,-0.96209,7e-05,2.02881]
[1780431378802,51.46,67191.86,127.7,-0.96279,6e-05,1.9978]
[1780431379437,51.46,67194.25,127.7,-0.96263,6e-05,2.00475]
[1780431383465,51.46,67196.26,127.7,-0.96249,6e-05,2.01101]
[1780431385479,51.46,67197.54,127.7,-0.9624,6e-05,2.0149]
[1780431386486,51.46,67191.41,127.7,-0.9628,6e-05,1.99752]
[1780431387493,51.47,67190.02,127.7,-0.96288,6e-05,1.99371]
[1780431388500,51.47,67188.58,127.7,-0.96297,6e-05,1.98977]
[1780431389507,51.47,67189.79,127.7,-0.96289,6e-05,1.99336]
[1780431391521,51.47,67187.97,127.7,-0.9631,6e-05,1.98252]
[1780431393919,51.47,67188.88,127.7,-0.96304,6e-05,1.98558]
[1780431394542,51.47,67185.87,127.7,-0.96323,6e-05,1.97706]
[1780431395549,51.48,67181.15,127.7,-0.96352,6e-05,1.96392]
[1780431396942,51.48,67179.99,127.7,-0.96359,6e-05,1.96105]
[1780431397565,51.48,67179.14,127.7,-0.96364,6e-05,1.95867]
[1780431398572,51.48,67170.44,127.7,-0.96418,6e-05,1.93454]
[1780431399579,51.48,67164.57,127.7,-0.96454,6e-05,1.91848]
[1780431400711,51.48,67168.67,127.7,-0.96428,6e-05,1.93013]
[1780431401766,51.49,67176.66,127.7,-0.96377,6e-05,1.95267]
[1780431402615,51.49,67173.0,127.7,-0.964,6e-05,1.94265]
[1780431403610,51.49,67162.33,127.7,-0.96466,6e-05,1.91324]
[1780431404617,51.49,67161.05,127.7,-0.96473,6e-05,1.90998]
[1780431406631,51.5,67160.46,127.7,-0.96475,6e-05,1.9089]
[1780431407638,51.5,67163.01,127.7,-0.96459,6e-05,1.91623]
[1780431410659,51.51,67161.45,127.7,-0.96467,6e-05,1.91272]
[1780431411937,51.51,67163.21,127.7,-0.96455,6e-05,1.91812]
[1780431412673,51.51,67165.01,127.7,-0.96444,6e-05,1.92311]
[1780431413681,51.51,67162.65,127.7,-0.96458,6e-05,1.91684]
[1780431414688,51.51,67153.49,127.7,-0.96513,6e-05,1.89188]
[1780431415695,51.52,67158.44,127.7,-0.96482,6e-05,1.90574]
[1780431416702,51.52,67162.79,127.7,-0.96455,6e-05,1.91805]
[1780431417709,51.52,67162.25,127.7,-0.96458,6e-05,1.91684]
[1780431419723,51.53,67164.97,127.7,-0.9644,6e-05,1.92489]
[1780431420880,51.53,67156.95,127.7,-0.96488,6e-05,1.90325]
[1780431421737,51.53,67152.65,127.7,-0.96514,6e-05,1.89145]
[1780431422744,51.53,67150.9,127.7,-0.96524,6e-05,1.88694]
[1780431423752,51.53,67146.88,127.7,-0.96548,6e-05,1.87627]
[1780431424931,51.54,67146.06,127.7,-0.96551,6e-05,1.87467]
[1780431425766,51.54,67146.69,127.7,-0.96547,6e-05,1.87639]
[1780431428382,51.55,67146.7,127.7,-0.96546,6e-05,1.87707]
[1780431428787,51.55,67140.99,127.7,-0.9658,6e-05,1.86188]
[1780431429794,51.55,67136.47,127.7,-0.96606,6e-05,1.84999]
[1780431430801,51.55,67142.85,127.7,-0.96567,6e-05,1.86759]
[1780431431808,51.56,67144.7,127.7,-0.96555,6e-05,1.87299]
[1780431432815,51.56,67143.99,127.7,-0.96558,6e-05,1.87139]
[1780431433822,51.56,67145.38,127.7,-0.96549,6e-05,1.8755]
[1780431434829,51.56,67146.39,127.7,-0.96542,6e-05,1.87858]
[1780431435836,51.57,67147.22,127.7,-0.96537,6e-05,1.88116]
[1780431438857,51.58,67151.11,127.7,-0.96511,6e-05,1.89274]
[1780431439864,51.58,67150.26,127.7,-0.96515,6e-05,1.89101]
[1780431440871,51.58,67151.43,127.7,-0.96507,6e-05,1.89451]
[1780431441878,51.58,67156.08,127.7,-0.96478,6e-05,1.90757]
[1780431442885,51.59,67158.15,127.7,-0.96465,6e-05,1.91355]
[1780431444898,51.59,67157.46,127.7,-0.96468,6e-05,1.91216]
[1780431445906,51.59,67147.48,127.7,-0.96528,6e-05,1.88505]
[1780431446913,51.6,67148.64,127.7,-0.9652,6e-05,1.88852]
[1780431448927,51.6,67150.52,127.7,-0.96508,6e-05,1.89427]
[1780431449934,51.6,67157.08,127.7,-0.96467,6e-05,1.91258]
[1780431450941,51.6,67166.85,127.7,-0.96406,6e-05,1.93964]
[1780431451314,51.6,67166.85,127.7,-0.96406,6e-05,1.93964]
[1780431451948,51.61,67174.74,127.7,-0.96366,6e-05,1.95623]
[1780431452954,51.61,67170.71,127.7,-0.96391,6e-05,1.94515]
[1780431453962,51.61,67167.84,127.7,-0.96408,6e-05,1.93736]
[1780431454969,51.61,67166.07,127.7,-0.96419,6e-05,1.93266]
[1780431455976,51.61,67168.46,127.7,-0.96404,6e-05,1.93953]
[1780431457991,51.63,67161.17,127.7,-0.96444,6e-05,1.92163]
[1780431458998,51.63,67160.61,127.7,-0.96446,6e-05,1.92032]
[1780431461014,51.64,67165.64,127.7,-0.96415,6e-05,1.9345]
[1780431462021,51.64,67183.64,127.7,-0.963,6e-05,1.98541]
[1780431463029,51.64,67189.03,127.7,-0.96266,6e-05,2.00083]
[1780431464043,51.64,67186.6,127.7,-0.96281,6e-05,1.99405]
[1780431466053,51.64,67177.39,127.7,-0.96339,6e-05,1.96829]
[1780431467629,51.64,67177.39,127.7,-0.96339,6e-05,1.96829]
[1780431467723,51.65,67171.62,127.7,-0.96375,6e-05,1.95229]
[1780431468078,51.65,67171.62,127.7,-0.96375,6e-05,1.95229]
[1780431468531,51.65,67171.62,127.7,-0.96375,6e-05,1.95229]
[1780431468969,51.65,67171.62,127.7,-0.96375,6e-05,1.95229]
[1780431469026,51.65,67162.24,127.7,-0.96432,6e-05,1.92662]
[1780431469080,51.65,67149.79,127.7,-0.96509,6e-05,1.89236]
[1780431470194,51.65,67147.38,127.7,-0.96523,6e-05,1.88606]
[1780431472022,51.66,67140.1,127.7,-0.96565,6e-05,1.8669]
[1780431472096,51.66,67134.94,127.7,-0.96596,6e-05,1.85296]
[1780431474111,51.66,67136.61,127.7,-0.96585,6e-05,1.85816]
[1780431475117,51.67,67138.92,127.7,-0.9657,6e-05,1.86475]
[1780431476124,51.67,67139.65,127.7,-0.96565,6e-05,1.86706]
[1780431477131,51.67,67140.38,127.7,-0.9656,6e-05,1.86937]
[1780431478138,51.67,67141.79,127.7,-0.96551,6e-05,1.87352]
[1780431479145,51.68,67145.21,127.7,-0.96529,6e-05,1.88314]
[1780431481159,51.68,67140.24,127.7,-0.96558,6e-05,1.87024]
[1780431482167,51.68,67138.93,127.7,-0.96565,6e-05,1.86701]
[1780431483176,51.69,67142.87,127.7,-0.9654,6e-05,1.87803]
[1780431484183,51.69,67139.27,127.7,-0.96561,6e-05,1.86857]
[1780431485190,51.69,67137.57,127.7,-0.96571,6e-05,1.8643]
[1780431487204,51.7,67126.46,127.7,-0.96635,6e-05,1.83508]
[1780431488879,51.7,67126.46,127.7,-0.96635,6e-05,1.83508]
[1780431488989,51.7,67123.97,127.7,-0.96649,6e-05,1.82881]
[1780431489822,51.7,67123.97,127.7,-0.96649,6e-05,1.82881]
[1780431490042,51.71,67119.37,127.7,-0.96674,6e-05,1.81736]
[1780431490226,51.71,67117.75,127.7,-0.96684,6e-05,1.81306]
[1780431491233,51.71,67117.23,127.7,-0.96686,6e-05,1.8121]
[1780431494588,51.72,67116.96,127.7,-0.96686,6e-05,1.81221]
[1780431494808,51.72,67116.96,127.7,-0.96686,6e-05,1.81221]
[1780431494893,51.72,67118.31,127.7,-0.96677,6e-05,1.81621]
[1780431495184,51.72,67118.31,127.7,-0.96677,6e-05,1.81621]
[1780431496006,51.72,67118.31,127.7,-0.96677,6e-05,1.81621]
[1780431496069,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431496191,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431496522,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431496718,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431496829,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431497046,51.73,67099.11,127.7,-0.96786,6e-05,1.76664]
[1780431497073,51.73,67091.18,127.7,-0.96829,6e-05,1.7466]
[1780431497327,51.73,67091.18,127.7,-0.96829,6e-05,1.7466]
[1780431497883,51.73,67091.18,127.7,-0.96829,6e-05,1.7466]
[1780431497908,51.73,67074.44,127.7,-0.96922,5e-05,1.70375]
[1780431498289,51.74,67068.29,127.7,-0.96954,5e-05,1.68879]
[1780431500303,51.75,67064.09,127.7,-0.96974,5e-05,1.67944]
[1780431501882,51.75,67062.35,127.7,-0.96982,5e-05,1.6757]
[1780431502401,51.75,67062.35,127.7,-0.96982,5e-05,1.6757]
[1780431502550,51.75,67062.35,127.7,-0.96982,5e-05,1.6757]
[1780431502998,51.76,67062.83,127.7,-0.96979,5e-05,1.67753]
[1780431503239,51.76,67062.83,127.7,-0.96979,5e-05,1.67753]
[1780431503431,51.76,67062.83,127.7,-0.96979,5e-05,1.67753]
[1780431503465,51.77,67056.24,127.7,-0.97013,5e-05,1.66168]
[1780431504331,51.77,67050.97,127.7,-0.97039,5e-05,1.64924]
[1780431505747,51.77,67050.97,127.7,-0.97039,5e-05,1.64924]
[1780431505804,51.78,67057.74,127.7,-0.97002,5e-05,1.66674]
[1780431506345,51.78,67063.96,127.7,-0.96967,5e-05,1.68296]
[1780431507664,51.79,67058.8,127.7,-0.96993,5e-05,1.67065]
[1780431508359,51.79,67055.68,127.7,-0.97009,5e-05,1.66349]
[1780431509706,51.8,67051.25,127.7,-0.97031,5e-05,1.65312]
[1780431511380,51.81,67054.43,127.7,-0.9702,5e-05,1.65693]
[1780431513939,51.82,67053.77,127.7,-0.97021,5e-05,1.65658]
[1780431514401,51.83,67048.85,127.7,-0.97046,5e-05,1.64505]
[1780431515408,51.83,67048.23,127.7,-0.97047,5e-05,1.64418]
[1780431516415,51.84,67049.55,127.7,-0.97039,5e-05,1.64812]
[1780431517422,51.84,67050.88,127.7,-0.97031,5e-05,1.65207]
[1780431519094,51.86,67048.63,127.7,-0.9704,5e-05,1.64783]
[1780431520834,51.86,67047.69,127.7,-0.97043,5e-05,1.64617]
[1780431521451,51.87,67043.94,127.7,-0.97061,5e-05,1.63758]
[1780431522458,51.87,67038.8,127.7,-0.97087,5e-05,1.62564]
[1780431523465,51.88,67043.77,127.7,-0.97059,5e-05,1.63853]
[1780431524472,51.89,67047.51,127.7,-0.97038,5e-05,1.64843]
[1780431525491,51.89,67053.76,127.7,-0.97004,5e-05,1.6646]
[1780431526490,51.9,67065.07,127.7,-0.96941,5e-05,1.69357]
[1780431527497,51.9,67055.65,127.7,-0.96991,5e-05,1.67054]
[1780431528504,51.91,67048.94,127.7,-0.97025,5e-05,1.65448]
[1780431529511,51.91,67048.25,127.7,-0.97027,5e-05,1.65342]
[1780431532533,52.03,67050.28,127.7,-0.96987,5e-05,1.6719]
[1780431533540,52.08,67052.95,127.7,-0.9696,5e-05,1.68468]
[1780431534547,52.09,67041.09,127.7,-0.97022,5e-05,1.65579]
[1780431535554,52.1,67039.09,127.7,-0.97031,5e-05,1.65149]
[1780431536561,52.1,67036.34,127.7,-0.97044,5e-05,1.64537]
[1780431537568,52.16,67035.29,127.7,-0.97036,5e-05,1.64927]
[1780431538285,52.16,67035.29,127.7,-0.97036,5e-05,1.64927]
[1780431538377,52.16,67035.29,127.7,-0.97036,5e-05,1.64927]
[1780431538946,52.16,67035.29,127.7,-0.97036,5e-05,1.64927]
[1780431538977,52.17,67025.97,127.7,-0.97082,5e-05,1.62777]
[1780431539582,52.17,67023.93,127.7,-0.97092,5e-05,1.62281]
[1780431540589,52.18,67023.08,127.7,-0.97095,5e-05,1.62142]
[1780431541596,52.18,67023.81,127.7,-0.9709,5e-05,1.62387]
[1780431542603,52.19,67020.77,127.7,-0.97104,5e-05,1.61716]
[1780431543610,52.19,67021.52,127.7,-0.971,5e-05,1.61932]
[1780431544617,52.19,67026.53,127.7,-0.97073,5e-05,1.63186]
[1780431545624,52.2,67029.59,127.7,-0.97056,5e-05,1.63966]
[1780431546282,52.2,67029.59,127.7,-0.97056,5e-05,1.63966]
[1780431546906,52.2,67029.59,127.7,-0.97056,5e-05,1.63966]
[1780431546959,52.2,67029.59,127.7,-0.97056,5e-05,1.63966]
[1780431547026,52.2,67016.41,127.7,-0.97124,5e-05,1.60793]
[1780431547636,52.2,67016.41,127.7,-0.97124,5e-05,1.60793]
[1780431547639,52.2,67004.2,127.7,-0.97185,5e-05,1.579]
[1780431548276,52.2,67004.2,127.7,-0.97185,5e-05,1.579]
[1780431548285,52.2,67004.2,127.7,-0.97185,5e-05,1.579]
[1780431548891,52.21,67010.14,127.7,-0.97154,5e-05,1.5936]
[1780431549669,52.21,67012.4,127.7,-0.97142,5e-05,1.59941]
[1780431551667,52.25,67011.83,127.7,-0.97136,5e-05,1.60238]
[1780431552674,52.28,67002.24,127.7,-0.97177,5e-05,1.58302]
[1780431553681,52.28,67001.49,127.7,-0.9718,5e-05,1.58163]
[1780431554688,52.29,66999.83,127.7,-0.97187,5e-05,1.57807]
[1780431555695,52.29,66996.29,127.7,-0.97204,5e-05,1.57033]
[1780431556892,52.3,67000.08,127.7,-0.97183,5e-05,1.58]
[1780431557712,52.31,67010.07,127.7,-0.97131,5e-05,1.60457]
[1780431558719,52.31,67009.06,127.7,-0.97135,5e-05,1.60281]
[1780431559726,52.32,67010.35,127.7,-0.97127,5e-05,1.60659]
[1780431560733,52.32,67014.78,127.7,-0.97102,5e-05,1.61795]
[1780431562855,52.33,67015.26,127.7,-0.97098,5e-05,1.61979]
[1780431562867,52.33,67015.26,127.7,-0.97098,5e-05,1.61979]
[1780431562937,52.34,67021.88,127.7,-0.97063,5e-05,1.63655]
[1780431563974,52.34,67033.34,127.7,-0.97001,5e-05,1.66533]
[1780431564869,52.35,67034.77,127.7,-0.96992,5e-05,1.66948]
[1780431566075,52.36,67038.92,127.7,-0.96967,5e-05,1.68096]
[1780431566780,52.36,67044.56,127.7,-0.96937,5e-05,1.69502]
[1780431567787,52.36,67041.43,127.7,-0.96952,5e-05,1.68777]
[1780431568794,52.37,67037.64,127.7,-0.96972,5e-05,1.67891]
[1780431569801,52.37,67038.47,127.7,-0.96966,5e-05,1.68156]
[1780431570531,52.37,67038.47,127.7,-0.96966,5e-05,1.68156]
[1780431570808,52.38,67042.42,127.7,-0.96943,5e-05,1.69198]
[1780431571815,52.38,67045.35,127.7,-0.96936,5e-05,1.69438]
[1780431572822,52.39,67044.6,127.7,-0.96938,5e-05,1.69306]
[1780431574836,52.4,67043.49,127.7,-0.96942,5e-05,1.69141]
[1780431575843,52.4,67044.96,127.7,-0.96933,5e-05,1.69565]
[1780431577857,52.41,67046.82,127.7,-0.9692,5e-05,1.70143]
[1780431579521,52.42,67046.43,127.7,-0.96921,5e-05,1.70101]
[1780431579873,52.42,67039.85,127.7,-0.96955,5e-05,1.68513]
[1780431580880,52.43,67034.0,127.7,-0.96986,5e-05,1.67116]
[1780431581887,52.43,67032.14,127.7,-0.96994,5e-05,1.66714]
[1780431583901,52.44,67032.03,127.7,-0.96992,5e-05,1.66806]
[1780431584907,52.45,67038.86,127.7,-0.96954,5e-05,1.68558]
[1780431586922,52.46,67035.33,127.7,-0.96971,5e-05,1.67799]
[1780431587929,52.46,67027.26,127.7,-0.97012,5e-05,1.65864]
[1780431588875,52.46,67027.26,127.7,-0.97012,5e-05,1.65864]
[1780431588936,52.47,67020.54,127.7,-0.97047,5e-05,1.64276]
[1780431589943,52.47,67016.94,127.7,-0.97065,5e-05,1.63401]
[1780431590736,52.47,67016.94,127.7,-0.97065,5e-05,1.63401]
[1780431590950,52.47,67016.29,127.7,-0.97069,5e-05,1.63247]
[1780431591459,52.47,67016.29,127.7,-0.97069,5e-05,1.63247]
[1780431591958,52.47,67016.81,127.7,-0.97066,5e-05,1.6338]
[1780431592965,52.47,67013.62,127.7,-0.97082,5e-05,1.62612]
[1780431593340,52.47,67013.62,127.7,-0.97082,5e-05,1.62612]
[1780431593972,52.47,67023.05,127.7,-0.97033,5e-05,1.64915]
[1780431594218,52.47,67023.05,127.7,-0.97033,5e-05,1.64915]
[1780431594699,52.47,67023.05,127.7,-0.97033,5e-05,1.64915]
[1780431595133,52.48,67032.8,127.7,-0.96978,5e-05,1.67444]
[1780431595986,52.48,67041.18,127.7,-0.96933,5e-05,1.69526]
[1780431596993,52.49,67040.55,127.7,-0.96936,5e-05,1.69428]
[1780431598000,52.49,67041.48,127.7,-0.96929,5e-05,1.69716]
[1780431599007,52.5,67040.63,127.7,-0.96933,5e-05,1.6956]
[1780431601022,52.51,67041.77,127.7,-0.96924,5e-05,1.69955]
[1780431602040,52.51,67043.3,127.7,-0.96915,5e-05,1.70393]
[1780431603036,52.52,67048.14,127.7,-0.96887,5e-05,1.71663]
[1780431605050,52.52,67046.33,127.7,-0.96896,5e-05,1.71244]
[1780431606057,52.52,67029.28,127.7,-0.96988,5e-05,1.67015]
[1780431608071,52.53,67028.55,127.7,-0.9699,5e-05,1.66912]
[1780431609078,52.53,67027.82,127.7,-0.96992,5e-05,1.66816]
[1780431610085,52.53,67022.62,127.7,-0.97019,5e-05,1.65538]
[1780431611092,52.53,67019.46,127.7,-0.97036,5e-05,1.64756]
[1780431611841,52.53,67019.46,127.7,-0.97036,5e-05,1.64756]
[1780431612099,52.53,67013.88,127.7,-0.97066,5e-05,1.63366]
[1780431613180,52.53,67013.88,127.7,-0.97066,5e-05,1.63366]
[1780431613106,52.53,67010.37,127.7,-0.97085,5e-05,1.62487]
[1780431613998,52.53,67010.37,127.7,-0.97085,5e-05,1.62487]
[1780431614113,52.53,66999.21,127.7,-0.97142,5e-05,1.59803]
[1780431614932,52.53,66999.21,127.7,-0.97142,5e-05,1.59803]
[1780431615123,52.53,66987.31,127.7,-0.97203,5e-05,1.5695]
[1780431615675,52.53,66987.31,127.7,-0.97203,5e-05,1.5695]
[1780431616000,52.53,66987.31,127.7,-0.97203,5e-05,1.5695]
[1780431616129,52.52,66978.83,127.7,-0.97245,5e-05,1.54936]
[1780431617136,52.52,66973.85,127.7,-0.9727,5e-05,1.53743]
[1780431618143,52.52,66974.98,127.7,-0.97265,5e-05,1.54006]
[1780431619150,52.52,66983.58,127.7,-0.97223,5e-05,1.55992]
[1780431620157,52.52,66984.6,127.7,-0.97218,5e-05,1.56232]
[1780431621165,52.52,66985.73,127.7,-0.97213,5e-05,1.56465]
[1780431622172,52.51,66981.44,127.7,-0.97235,5e-05,1.5544]
[1780431623179,52.51,66979.81,127.7,-0.97243,5e-05,1.55043]
[1780431625193,52.51,66983.73,127.7,-0.97224,5e-05,1.55933]
[1780431626202,52.51,66986.19,127.7,-0.97212,5e-05,1.56496]
[1780431627208,52.51,66986.86,127.7,-0.97209,5e-05,1.56637]
[1780431628215,52.51,66988.91,127.7,-0.97199,5e-05,1.57103]
[1780431628610,52.51,66988.91,127.7,-0.97199,5e-05,1.57103]
[1780431629222,52.5,66998.79,127.7,-0.9715,5e-05,1.59432]
[1780431630229,52.5,67001.73,127.7,-0.97135,5e-05,1.60113]
[1780431633249,52.5,66997.29,127.7,-0.97168,5e-05,1.58456]
[1780431635042,52.5,66995.29,127.7,-0.97178,5e-05,1.57995]
[1780431635393,52.5,66982.43,127.7,-0.97242,5e-05,1.54964]
[1780431636272,52.5,66976.78,127.7,-0.97269,5e-05,1.5368]
[1780431637403,52.5,66976.78,127.7,-0.97269,5e-05,1.5368]
[1780431638173,52.5,66976.78,127.7,-0.97269,5e-05,1.5368]
[1780431638274,52.5,66976.78,127.7,-0.97269,5e-05,1.5368]
[1780431638221,52.5,66971.75,127.7,-0.97294,5e-05,1.52535]
[1780431638466,52.5,66965.65,127.7,-0.97323,5e-05,1.51152]
[1780431639472,52.5,66965.65,127.7,-0.97323,5e-05,1.51152]
[1780431639478,52.5,66965.65,127.7,-0.97323,5e-05,1.51152]
[1780431639567,52.5,66965.65,127.7,-0.97323,5e-05,1.51152]
[1780431639624,52.51,66960.12,127.7,-0.97349,5e-05,1.49911]
[1780431640913,52.51,66955.31,127.7,-0.97371,5e-05,1.48844]
[1780431641560,52.51,66957.97,127.7,-0.97358,5e-05,1.49445]
[1780431642821,52.51,66955.01,127.7,-0.97373,5e-05,1.48767]
[1780431643524,52.51,66956.57,127.7,-0.97365,5e-05,1.49118]
[1780431644771,52.51,66962.96,127.7,-0.97335,5e-05,1.50573]
[1780431645763,52.51,66967.53,127.7,-0.97313,5e-05,1.51616]
[1780431646361,52.51,66958.28,127.7,-0.97358,5e-05,1.49487]
[1780431647636,52.51,66956.05,127.7,-0.97368,5e-05,1.48975]
[1780431648376,52.51,66957.3,127.7,-0.97362,5e-05,1.49255]
[1780431649824,52.51,66958.32,127.7,-0.97358,5e-05,1.49483]
[1780431650374,52.51,66958.32,127.7,-0.97358,5e-05,1.49483]
[1780431650430,52.51,66958.32,127.7,-0.97358,5e-05,1.49483]
[1780431650504,52.5,66955.85,127.7,-0.9737,5e-05,1.48915]
[1780431651472,52.5,66955.85,127.7,-0.9737,5e-05,1.48915]
[1780431651625,52.5,66955.85,127.7,-0.9737,5e-05,1.48915]
[1780431651947,52.5,66992.7,127.7,-0.97189,5e-05,1.57461]
[1780431652363,52.5,66992.7,127.7,-0.97189,5e-05,1.57461]
[1780431652415,52.5,67006.22,127.7,-0.97121,5e-05,1.60667]
[1780431654168,52.5,67018.52,127.7,-0.97058,5e-05,1.63617]
[1780431654824,52.5,67013.79,127.7,-0.97083,5e-05,1.6244]
[1780431655549,52.5,67008.81,127.7,-0.97108,5e-05,1.61269]
[1780431657084,52.5,67008.81,127.7,-0.97108,5e-05,1.61269]
[1780431657137,52.5,67005.95,127.7,-0.97122,5e-05,1.60615]
[1780431658477,52.51,67005.11,127.7,-0.97125,5e-05,1.60483]
[1780431660224,52.54,67010.01,127.7,-0.97092,5e-05,1.62009]
[1780431660491,52.54,67013.81,127.7,-0.97072,5e-05,1.62961]
[1780431661498,52.55,67016.85,127.7,-0.97056,5e-05,1.6373]
[1780431662471,52.55,67016.85,127.7,-0.97056,5e-05,1.6373]
[1780431662787,52.55,67016.85,127.7,-0.97056,5e-05,1.6373]
[1780431662873,52.55,67027.29,127.7,-0.97001,5e-05,1.66284]
[1780431663706,52.55,67031.99,127.7,-0.96975,5e-05,1.67498]
[1780431664524,52.55,67033.6,127.7,-0.96965,5e-05,1.6792]
[1780431666103,52.56,67032.81,127.7,-0.96969,5e-05,1.67747]
[1780431666538,52.56,67034.64,127.7,-0.96959,5e-05,1.68223]
[1780431669559,52.56,67033.3,127.7,-0.96965,5e-05,1.67958]
[1780431671283,52.56,67033.3,127.7,-0.96965,5e-05,1.67958]
[1780431670566,52.56,67031.09,127.7,-0.96976,5e-05,1.67411]
[1780431671573,52.57,67023.38,127.7,-0.97017,5e-05,1.65536]
[1780431672580,52.57,67015.55,127.7,-0.97057,5e-05,1.63648]
[1780431673587,52.57,67013.73,127.7,-0.97066,5e-05,1.63262]
[1780431674594,52.58,67016.07,127.7,-0.97053,5e-05,1.63861]
[1780431676608,52.58,67017.04,127.7,-0.97046,5e-05,1.64155]
[1780431680637,52.59,67015.26,127.7,-0.97054,5e-05,1.63808]
[1780431681643,52.59,67014.37,127.7,-0.97058,5e-05,1.6362]
[1780431682650,52.59,67012.76,127.7,-0.97066,5e-05,1.63258]
[1780431683657,52.6,67008.61,127.7,-0.97086,5e-05,1.62313]
[1780431684664,52.6,67007.38,127.7,-0.97092,5e-05,1.62048]
[1780431689699,52.62,67007.39,127.7,-0.97088,5e-05,1.6221]
[1780431690706,52.62,67014.43,127.7,-0.97051,5e-05,1.63948]
[1780431691713,52.62,67014.77,127.7,-0.97058,5e-05,1.63519]
[1780431696748,52.64,67018.06,127.7,-0.97036,5e-05,1.64537]
[1780431697755,52.65,67021.15,127.7,-0.97018,5e-05,1.65354]
[1780431698762,52.65,67021.82,127.7,-0.97013,5e-05,1.6558]
[1780431699768,52.66,67022.66,127.7,-0.97007,5e-05,1.65847]
[1780431700776,52.66,67018.9,127.7,-0.97026,5e-05,1.64987]
[1780431701783,52.67,67006.88,127.7,-0.97087,5e-05,1.62132]
[1780431702790,52.73,67006.82,127.7,-0.97073,5e-05,1.62773]
[1780431704492,52.75,67006.8,127.7,-0.97067,5e-05,1.63069]
[1780431704804,52.78,67004.07,127.7,-0.97075,5e-05,1.62704]
[1780431705820,52.81,66999.68,127.7,-0.97091,5e-05,1.61946]
[1780431706819,52.83,66989.74,127.7,-0.97135,5e-05,1.59879]
[1780431707826,52.87,66990.5,127.7,-0.97124,5e-05,1.60403]
[1780431710847,52.95,66991.66,127.7,-0.97096,5e-05,1.61664]
[1780431713033,52.98,66991.55,127.7,-0.9709,5e-05,1.61948]
[1780431713198,52.98,66991.55,127.7,-0.9709,5e-05,1.61948]
[1780431713200,53.01,66990.38,127.7,-0.9709,5e-05,1.61973]
[1780431714131,53.01,66990.38,127.7,-0.9709,5e-05,1.61973]
[1780431714179,53.04,66981.43,127.7,-0.97129,5e-05,1.60142]
[1780431714875,53.07,66979.41,127.7,-0.97132,5e-05,1.59994]
[1780431716168,53.1,66980.46,127.7,-0.97119,5e-05,1.60576]
[1780431717343,53.13,66975.09,127.7,-0.9714,5e-05,1.59626]
[1780431717896,53.16,66964.32,127.7,-0.97186,5e-05,1.57428]
[1780431718903,53.16,66961.91,127.7,-0.97197,5e-05,1.56902]
[1780431719910,53.17,66962.47,127.7,-0.97194,5e-05,1.57072]
[1780431720917,53.17,66961.83,127.7,-0.97196,5e-05,1.5696]
[1780431721924,53.17,66958.31,127.7,-0.97213,5e-05,1.56178]
[1780431723923,53.18,66958.14,127.7,-0.97213,5e-05,1.56178]
[1780431723975,53.18,66956.53,127.7,-0.9722,5e-05,1.55843]
[1780431724877,53.18,66956.53,127.7,-0.9722,5e-05,1.55843]
[1780431725023,53.18,66956.53,127.7,-0.9722,5e-05,1.55843]
[1780431725183,53.18,66956.53,127.7,-0.9722,5e-05,1.55843]
[1780431725285,53.18,66943.12,127.7,-0.97284,5e-05,1.52791]
[1780431725976,53.18,66943.12,127.7,-0.97284,5e-05,1.52791]
[1780431726274,53.18,66943.12,127.7,-0.97284,5e-05,1.52791]
[1780431726302,53.19,66936.09,127.7,-0.97317,5e-05,1.51232]
[1780431726969,53.19,66930.09,127.7,-0.97346,5e-05,1.49864]
[1780431728241,53.19,66930.8,127.7,-0.97342,5e-05,1.50073]
[1780431728827,53.19,66930.8,127.7,-0.97342,5e-05,1.50073]
[1780431729338,53.19,66930.8,127.7,-0.97342,5e-05,1.50073]
[1780431728983,53.2,66923.16,127.7,-0.97377,5e-05,1.48403]
[1780431729568,53.2,66923.16,127.7,-0.97377,5e-05,1.48403]
[1780431729747,53.2,66923.16,127.7,-0.97377,5e-05,1.48403]
[1780431729990,53.2,66925.11,127.7,-0.97366,5e-05,1.48892]
[1780431730997,53.21,66920.16,127.7,-0.97388,5e-05,1.47834]
[1780431734021,53.22,66921.39,127.7,-0.97379,5e-05,1.48267]
[1780431735029,53.23,66920.38,127.7,-0.97383,5e-05,1.48093]
[1780431736036,53.23,66917.53,127.7,-0.97395,5e-05,1.47508]
[1780431738050,53.24,66916.23,127.7,-0.97399,5e-05,1.47324]
[1780431742078,53.26,66915.3,127.7,-0.97399,5e-05,1.47329]
[1780431743085,53.27,66914.59,127.7,-0.97401,5e-05,1.47224]
[1780431744442,53.27,66914.18,127.7,-0.97402,5e-05,1.47186]
[1780431744791,53.27,66914.18,127.7,-0.97402,5e-05,1.47186]
[1780431745117,53.28,66891.27,127.7,-0.97505,4e-05,1.42207]
[1780431745697,53.28,66891.27,127.7,-0.97505,4e-05,1.42207]
[1780431746198,53.28,66882.8,127.7,-0.97543,4e-05,1.40384]
[1780431747135,53.28,66889.08,127.7,-0.97515,4e-05,1.41746]
[1780431747907,53.28,66889.08,127.7,-0.97515,4e-05,1.41746]
[1780431748139,53.28,66893.85,127.7,-0.97493,5e-05,1.42786]
[1780431749147,53.28,66889.69,127.7,-0.97512,4e-05,1.41887]
[1780431750154,53.28,66876.99,127.7,-0.97568,4e-05,1.39162]
[1780431751166,53.28,66880.81,127.7,-0.97559,4e-05,1.39496]
[1780431752173,53.28,66888.37,127.7,-0.97526,4e-05,1.41129]
[1780431753180,53.34,66891.04,127.7,-0.97501,4e-05,1.42321]
[1780431754189,53.4,66896.2,127.7,-0.97465,5e-05,1.44043]
[1780431755194,53.45,66902.71,127.7,-0.97423,5e-05,1.46043]
[1780431756162,53.45,66902.71,127.7,-0.97423,5e-05,1.46043]
[1780431756201,53.5,66901.47,127.7,-0.97418,5e-05,1.46306]
[1780431757163,53.5,66901.47,127.7,-0.97418,5e-05,1.46306]
[1780431757208,53.55,66906.64,127.7,-0.97382,5e-05,1.47982]
[1780431757473,53.55,66906.64,127.7,-0.97382,5e-05,1.47982]
[1780431757913,53.55,66906.64,127.7,-0.97382,5e-05,1.47982]
[1780431758215,53.56,66908.23,127.7,-0.97374,5e-05,1.48387]
[1780431758843,53.56,66908.23,127.7,-0.97374,5e-05,1.48387]
[1780431759222,53.56,66904.73,127.7,-0.97389,5e-05,1.47659]
[1780431760229,53.57,66906.8,127.7,-0.97379,5e-05,1.4817]
[1780431761236,53.57,66907.43,127.7,-0.97375,5e-05,1.4836]
[1780431762243,53.58,66908.98,127.7,-0.97366,5e-05,1.48755]
[1780431763250,53.58,66902.18,127.7,-0.97397,5e-05,1.47294]
[1780431764257,53.59,66899.3,127.7,-0.97409,5e-05,1.46709]
[1780431765264,53.59,66903.52,127.7,-0.97388,5e-05,1.47695]
[1780431766270,53.6,66904.57,127.7,-0.97382,5e-05,1.47979]
[1780431767278,53.6,66904.03,127.7,-0.97384,5e-05,1.47909]
[1780431769292,53.61,66904.98,127.7,-0.97377,5e-05,1.48221]
[1780431770299,53.62,66900.74,127.7,-0.97396,5e-05,1.47331]
[1780431771306,53.62,66899.46,127.7,-0.97401,5e-05,1.47099]
[1780431772313,53.63,66888.51,127.7,-0.9745,5e-05,1.44745]
[1780431772785,53.63,66888.51,127.7,-0.9745,5e-05,1.44745]
[1780431773320,53.63,66881.23,127.7,-0.97483,5e-05,1.4316]
[1780431774327,53.63,66876.48,127.7,-0.97504,4e-05,1.42135]
[1780431775336,53.63,66877.67,127.7,-0.97499,4e-05,1.42395]
[1780431776341,53.63,66878.97,127.7,-0.97493,4e-05,1.42679]
[1780431778355,53.63,66874.57,127.7,-0.97512,4e-05,1.41777]
[1780431779362,53.63,66872.83,127.7,-0.97519,4e-05,1.41407]
[1780431780264,53.63,66872.83,127.7,-0.97519,4e-05,1.41407]
[1780431780369,53.63,66869.95,127.7,-0.97532,4e-05,1.40794]
[1780431781376,53.63,66872.3,127.7,-0.97521,4e-05,1.41303]
[1780431782382,53.63,66875.04,127.7,-0.97509,4e-05,1.41896]
[1780431783390,53.63,66876.26,127.7,-0.97504,4e-05,1.42163]
[1780431784397,53.63,66869.15,127.7,-0.97535,4e-05,1.4064]
[1780431785404,53.63,66872.67,127.7,-0.97519,4e-05,1.41399]
[1780431786411,53.63,66874.9,127.7,-0.97509,4e-05,1.41883]
[1780431789433,53.64,66876.84,127.7,-0.97499,4e-05,1.42377]
[1780431790440,53.64,66880.97,127.7,-0.97481,5e-05,1.43273]
[1780431792471,53.64,66881.65,127.7,-0.97477,5e-05,1.43425]
[1780431793467,53.64,66877.71,127.7,-0.97495,4e-05,1.42573]
[1780431794474,53.64,66881.48,127.7,-0.97478,5e-05,1.4339]
[1780431795481,53.64,66886.96,127.7,-0.97453,5e-05,1.44584]
[1780431796656,53.64,66893.17,127.7,-0.97425,5e-05,1.45945]
[1780431797669,53.7,66899.87,127.7,-0.97381,5e-05,1.48029]
[1780431799278,53.71,66903.46,127.7,-0.97363,5e-05,1.48877]
[1780431800017,53.71,66904.12,127.7,-0.9736,5e-05,1.49015]
[1780431801011,53.7,66892.12,127.7,-0.97416,5e-05,1.46351]
[1780431802439,53.7,66895.06,127.7,-0.97403,5e-05,1.46994]
[1780431802850,53.7,66899.66,127.7,-0.97382,5e-05,1.48006]
[1780431804963,53.7,66900.52,127.7,-0.97378,5e-05,1.48183]
[1780431807812,53.7,66902.07,127.7,-0.97371,5e-05,1.48505]
[1780431808572,53.7,66899.42,127.7,-0.97384,5e-05,1.47917]
[1780431813844,53.7,66899.12,127.7,-0.97394,5e-05,1.47312]
[1780431814943,53.7,66892.69,127.7,-0.97424,5e-05,1.45877]
[1780431815920,53.7,66892.69,127.7,-0.97424,5e-05,1.45877]
[1780431816034,53.7,66898.27,127.7,-0.97398,5e-05,1.47102]
[1780431817231,53.69,66907.19,127.7,-0.97357,5e-05,1.49076]
[1780431817637,53.69,66908.23,127.7,-0.97352,5e-05,1.49308]
[1780431818646,53.69,66908.1,127.7,-0.97353,5e-05,1.49261]
[1780431820298,53.69,66905.57,127.7,-0.97365,5e-05,1.48688]
[1780431820662,53.69,66891.91,127.7,-0.97428,5e-05,1.4567]
[1780431821668,53.69,66886.84,127.7,-0.97452,5e-05,1.44553]
[1780431822969,53.69,66883.5,127.7,-0.97467,5e-05,1.43821]
[1780431824943,53.69,66887.35,127.7,-0.9745,5e-05,1.44659]
[1780431826438,53.69,66888.84,127.7,-0.97443,5e-05,1.44983]
[1780431827006,53.69,66894.29,127.7,-0.97418,5e-05,1.46175]
[1780431827710,53.69,66895.72,127.7,-0.97411,5e-05,1.46486]
[1780431830035,53.69,66894.77,127.7,-0.97416,5e-05,1.46267]
[1780431831018,53.69,66892.94,127.7,-0.97424,5e-05,1.45861]
[1780431832191,53.69,66886.96,127.7,-0.97452,5e-05,1.44549]
[1780431832746,53.69,66890.28,127.7,-0.97437,5e-05,1.45273]
[1780431834421,53.69,66901.04,127.7,-0.97387,5e-05,1.47639]
[1780431835328,53.69,66898.66,127.7,-0.97398,5e-05,1.47106]
[1780431835766,53.69,66889.95,127.7,-0.97439,5e-05,1.45186]
[1780431837018,53.69,66879.95,127.7,-0.97484,4e-05,1.43008]
[1780431837780,53.69,66875.3,127.7,-0.97505,4e-05,1.42005]
[1780431838787,53.69,66875.84,127.7,-0.97502,4e-05,1.42124]
[1780431840801,53.69,66876.48,127.7,-0.97499,4e-05,1.42268]
[1780431841808,53.69,66877.32,127.7,-0.97495,4e-05,1.42451]
[1780431845836,53.69,66879.02,127.7,-0.97488,4e-05,1.42827]
[1780431846844,53.69,66878.35,127.7,-0.97491,4e-05,1.42684]
[1780431848858,53.69,66876.1,127.7,-0.97501,4e-05,1.42202]
[1780431849865,53.69,66877.01,127.7,-0.97496,4e-05,1.42401]
[1780431850818,53.69,66877.01,127.7,-0.97496,4e-05,1.42401]
[1780431851304,53.69,66874.99,127.7,-0.97505,4e-05,1.41968]
[1780431851546,53.69,66874.99,127.7,-0.97505,4e-05,1.41968]
[1780431852009,53.69,66874.99,127.7,-0.97505,4e-05,1.41968]
[1780431852313,53.69,66874.99,127.7,-0.97505,4e-05,1.41968]
[1780431852460,53.69,66874.99,127.7,-0.97505,4e-05,1.41968]
[1780431852345,53.69,66859.34,127.7,-0.97574,4e-05,1.38632]
[1780431852662,53.69,66859.34,127.7,-0.97574,4e-05,1.38632]
[1780431852886,53.69,66868.9,127.7,-0.97532,4e-05,1.40673]
[1780431853893,53.69,66877.57,127.7,-0.97494,4e-05,1.42541]
[1780431854900,53.69,66881.24,127.7,-0.97477,5e-05,1.43336]
[1780431855907,53.69,66890.34,127.7,-0.97436,5e-05,1.45319]
[1780431857043,53.69,66895.09,127.7,-0.97414,5e-05,1.46359]
[1780431857921,53.69,66900.97,127.7,-0.97387,5e-05,1.47653]
[1780431858931,53.69,66904.9,127.7,-0.97369,5e-05,1.48518]
[1780431860053,53.69,66904.9,127.7,-0.97369,5e-05,1.48518]
[1780431860079,53.69,66906.83,127.7,-0.9736,5e-05,1.4894]
[1780431860864,53.69,66906.83,127.7,-0.9736,5e-05,1.4894]
[1780431861491,53.68,66913.36,127.7,-0.97331,5e-05,1.50314]
[1780431861920,53.68,66913.36,127.7,-0.97331,5e-05,1.50314]
[1780431861933,53.68,66913.36,127.7,-0.97331,5e-05,1.50314]
[1780431862267,53.68,66913.36,127.7,-0.97331,5e-05,1.50314]
[1780431862299,53.68,66919.62,127.7,-0.97302,5e-05,1.51712]
[1780431862632,53.68,66919.62,127.7,-0.97302,5e-05,1.51712]
[1780431863243,53.68,66919.62,127.7,-0.97302,5e-05,1.51712]
[1780431863250,53.68,66919.62,127.7,-0.97302,5e-05,1.51712]
[1780431863282,53.68,66924.31,127.7,-0.97279,5e-05,1.52761]
[1780431864104,53.68,66923.16,127.7,-0.97285,5e-05,1.52485]
[1780431864981,53.68,66915.29,127.7,-0.97323,5e-05,1.50694]
[1780431865828,53.68,66915.29,127.7,-0.97323,5e-05,1.50694]
[1780431866307,53.68,66915.29,127.7,-0.97323,5e-05,1.50694]
[1780431866312,53.67,66918.58,127.7,-0.97308,5e-05,1.51423]
[1780431867107,53.67,66919.9,127.7,-0.97302,5e-05,1.51708]
[1780431868002,53.67,66919.18,127.7,-0.97305,5e-05,1.51532]
[1780431869009,53.67,66917.39,127.7,-0.97314,5e-05,1.51115]
[1780431871023,53.67,66917.62,127.7,-0.97322,5e-05,1.50626]
[1780431871953,53.67,66917.62,127.7,-0.97322,5e-05,1.50626]
[1780431872046,53.67,66917.09,127.7,-0.97325,5e-05,1.50495]
[1780431873049,53.67,66908.27,127.7,-0.97367,5e-05,1.48511]
[1780431874057,53.67,66914.76,127.7,-0.97337,5e-05,1.49953]
[1780431875063,53.66,66918.1,127.7,-0.97321,5e-05,1.50692]
[1780431878084,53.66,66915.72,127.7,-0.97333,5e-05,1.50122]
[1780431880115,53.66,66915.72,127.7,-0.97333,5e-05,1.50122]
[1780431880199,53.66,66916.88,127.7,-0.97328,5e-05,1.50361]
[1780431881108,53.66,66923.68,127.7,-0.97296,5e-05,1.51883]
[1780431881637,53.66,66923.68,127.7,-0.97296,5e-05,1.51883]
[1780431882115,53.66,66924.66,127.7,-0.97291,5e-05,1.52091]
[1780431883122,53.66,66923.83,127.7,-0.97296,5e-05,1.51888]
[1780431884129,53.65,66918.58,127.7,-0.97321,5e-05,1.5069]
[1780431886871,53.65,66919.02,127.7,-0.97319,5e-05,1.50765]
[1780431887150,53.65,66920.55,127.7,-0.97312,5e-05,1.51097]
[1780431887569,53.65,66920.55,127.7,-0.97312,5e-05,1.51097]
[1780431888338,53.65,66920.55,127.7,-0.97312,5e-05,1.51097]
[1780431888685,53.65,66920.67,127.7,-0.97312,5e-05,1.51112]
[1780431889164,53.65,66922.16,127.7,-0.97305,5e-05,1.51435]
[1780431889920,53.65,66922.16,127.7,-0.97305,5e-05,1.51435]
[1780431890171,53.64,66923.22,127.7,-0.97303,5e-05,1.51544]
[1780431890923,53.64,66923.22,127.7,-0.97303,5e-05,1.51544]
[1780431891178,53.68,66924.49,127.7,-0.97288,5e-05,1.52266]
[1780431893192,53.76,66923.82,127.7,-0.97273,5e-05,1.52949]
[1780431893574,53.76,66923.82,127.7,-0.97273,5e-05,1.52949]
[1780431894404,53.76,66923.82,127.7,-0.97273,5e-05,1.52949]
[1780431894451,53.76,66924.86,127.7,-0.97267,5e-05,1.53227]
[1780431895400,53.76,66924.86,127.7,-0.97267,5e-05,1.53227]
[1780431895492,53.8,66923.62,127.7,-0.97265,5e-05,1.53348]
[1780431895742,53.8,66923.62,127.7,-0.97265,5e-05,1.53348]
[1780431898227,53.84,66924.92,127.7,-0.97248,5e-05,1.5412]
[1780431901001,53.91,66924.99,127.7,-0.97231,5e-05,1.54898]
[1780431901248,53.92,66923.16,127.7,-0.97239,5e-05,1.54518]
[1780431902255,53.92,66917.41,127.7,-0.97266,5e-05,1.53248]
[1780431903559,53.92,66917.41,127.7,-0.97266,5e-05,1.53248]
[1780431903268,53.92,66917.97,127.7,-0.97263,5e-05,1.53415]
[1780431903679,53.92,66917.97,127.7,-0.97263,5e-05,1.53415]
[1780431904363,53.92,66917.97,127.7,-0.97263,5e-05,1.53415]
[1780431904529,53.92,66899.19,127.7,-0.97352,5e-05,1.49179]
[1780431904879,53.92,66899.19,127.7,-0.97352,5e-05,1.49179]
[1780431905276,53.92,66895.57,127.7,-0.97369,5e-05,1.48366]
[1780431906283,53.92,66899.03,127.7,-0.97353,5e-05,1.49124]
[1780431910066,53.93,66898.65,127.7,-0.97352,5e-05,1.49178]
[1780431910311,53.94,66901.59,127.7,-0.97337,5e-05,1.49879]
[1780431911318,53.94,66905.87,127.7,-0.97316,5e-05,1.50881]
[1780431912325,53.94,66907.07,127.7,-0.97311,5e-05,1.51136]
[1780431913335,53.94,66916.51,127.7,-0.97266,5e-05,1.53251]
[1780431913599,53.94,66916.51,127.7,-0.97266,5e-05,1.53251]
[1780431914339,53.94,66925.72,127.7,-0.97221,5e-05,1.55389]
[1780431915346,53.95,66928.88,127.7,-0.97205,5e-05,1.5615]
[1780431916353,53.95,66930.21,127.7,-0.97197,5e-05,1.56491]
[1780431918367,53.96,66929.18,127.7,-0.97201,5e-05,1.56323]
[1780431918793,53.96,66929.18,127.7,-0.97201,5e-05,1.56323]
[1780431919374,53.96,66922.46,127.7,-0.97233,5e-05,1.54819]
[1780431920381,53.96,66921.42,127.7,-0.97237,5e-05,1.54619]
[1780431922395,53.97,66922.02,127.7,-0.97233,5e-05,1.54831]
[1780431923402,53.97,66918.51,127.7,-0.97249,5e-05,1.54069]
[1780431924410,53.98,66916.59,127.7,-0.97257,5e-05,1.53671]
[1780431925416,53.98,66909.06,127.7,-0.97294,5e-05,1.51951]
[1780431926423,53.98,66908.54,127.7,-0.97296,5e-05,1.51819]
[1780431927430,53.97,66907.89,127.7,-0.973,5e-05,1.51657]
[1780431928436,53.97,66904.05,127.7,-0.97318,5e-05,1.50781]
[1780431929188,53.97,66904.05,127.7,-0.97318,5e-05,1.50781]
[1780431929444,53.97,66885.24,127.7,-0.97406,5e-05,1.466]
[1780431930451,53.97,66884.16,127.7,-0.97411,5e-05,1.46357]
[1780431931458,53.97,66886.49,127.7,-0.97409,5e-05,1.46354]
[1780431932465,53.97,66887.09,127.7,-0.97407,5e-05,1.4648]
[1780431933472,53.97,66888.5,127.7,-0.974,5e-05,1.46783]
[1780431934404,53.97,66888.5,127.7,-0.974,5e-05,1.46783]
[1780431934479,53.97,66874.08,127.7,-0.97466,5e-05,1.43635]
[1780431935477,53.97,66874.08,127.7,-0.97466,5e-05,1.43635]
[1780431935486,53.97,66870.75,127.7,-0.97481,4e-05,1.42915]
[1780431936493,53.97,66874.88,127.7,-0.97463,5e-05,1.43807]
[1780431938507,53.97,66878.21,127.7,-0.97448,5e-05,1.44525]
[1780431939514,53.97,66881.16,127.7,-0.97434,5e-05,1.45164]
[1780431940521,53.97,66881.9,127.7,-0.97431,5e-05,1.45322]
[1780431941528,53.97,66884.44,127.7,-0.97419,5e-05,1.45872]
[1780431942536,53.97,66885.06,127.7,-0.97417,5e-05,1.46003]
[1780431943543,53.97,66886.04,127.7,-0.97412,5e-05,1.46212]
[1780431944549,53.97,66886.64,127.7,-0.9741,5e-05,1.46338]
[1780431945557,53.96,66888.28,127.7,-0.97402,5e-05,1.46692]
[1780431947571,53.96,66889.3,127.7,-0.97398,5e-05,1.46903]
[1780431948578,53.96,66890.35,127.7,-0.97393,5e-05,1.47127]
[1780431950175,53.96,66890.03,127.7,-0.97395,5e-05,1.4705]
[1780431950592,53.96,66906.26,127.7,-0.97319,5e-05,1.50644]
[1780431951298,53.96,66906.26,127.7,-0.97319,5e-05,1.50644]
[1780431951599,53.97,66909.78,127.7,-0.97301,5e-05,1.51478]
[1780431952608,53.97,66911.34,127.7,-0.97293,5e-05,1.51871]
[1780431953007,53.97,66911.34,127.7,-0.97293,5e-05,1.51871]
[1780431953615,53.97,66900.3,127.7,-0.97344,5e-05,1.49442]
[1780431954622,53.98,66898.17,127.7,-0.97353,5e-05,1.49014]
[1780431955635,53.98,66899.27,127.7,-0.97347,5e-05,1.49305]
[1780431957209,53.99,66891.98,127.7,-0.9738,5e-05,1.47726]
[1780431957643,53.99,66894.48,127.7,-0.97369,5e-05,1.48278]
[1780431958650,53.99,66896.98,127.7,-0.97357,5e-05,1.48824]
[1780431959657,53.99,66899.63,127.7,-0.97344,5e-05,1.4946]
[1780431961472,53.99,66899.63,127.7,-0.97344,5e-05,1.4946]
[1780431961567,54.0,66906.32,127.7,-0.97311,5e-05,1.51046]
[1780431961860,54.0,66914.51,127.7,-0.97272,5e-05,1.5289]
[1780431962680,54.0,66915.47,127.7,-0.97266,5e-05,1.53151]
[1780431964006,54.0,66915.47,127.7,-0.97266,5e-05,1.53151]
[1780431964496,54.0,66915.47,127.7,-0.97266,5e-05,1.53151]
[1780431964515,54.01,66913.02,127.7,-0.97276,5e-05,1.52676]
[1780431965553,54.01,66913.02,127.7,-0.97276,5e-05,1.52676]
[1780431965699,54.01,66920.06,127.7,-0.97241,5e-05,1.54313]
[1780431967072,54.01,66920.06,127.7,-0.97241,5e-05,1.54313]
[1780431967123,54.01,66920.06,127.7,-0.97241,5e-05,1.54313]
[1780431967162,54.02,66920.15,127.7,-0.97239,5e-05,1.54411]
[1780431967713,54.02,66920.79,127.7,-0.97236,5e-05,1.54557]
[1780431969982,54.03,66911.42,127.7,-0.97279,5e-05,1.52544]
[1780431970735,54.03,66908.55,127.7,-0.97292,5e-05,1.51897]
[1780431971837,54.04,66906.8,127.7,-0.973,5e-05,1.51545]
[1780431973390,54.04,66906.8,127.7,-0.973,5e-05,1.51545]
[1780431973480,54.04,66906.8,127.7,-0.973,5e-05,1.51545]
[1780431973558,54.04,66909.21,127.7,-0.97287,5e-05,1.5217]
[1780431973754,54.04,66909.21,127.7,-0.97287,5e-05,1.5217]
[1780431973756,54.04,66918.23,127.7,-0.97243,5e-05,1.54211]
[1780431975769,54.05,66917.64,127.7,-0.97245,5e-05,1.54155]
[1780431977594,54.05,66917.64,127.7,-0.97245,5e-05,1.54155]
[1780431976776,54.05,66916.69,127.7,-0.97248,5e-05,1.53977]
[1780431977669,54.05,66916.69,127.7,-0.97248,5e-05,1.53977]
[1780431978229,54.05,66916.69,127.7,-0.97248,5e-05,1.53977]
[1780431978430,54.05,66916.69,127.7,-0.97248,5e-05,1.53977]
[1780431978497,54.06,66922.25,127.7,-0.9722,5e-05,1.55319]
[1780431979447,54.06,66922.25,127.7,-0.9722,5e-05,1.55319]
[1780431979485,54.07,66913.72,127.7,-0.9726,5e-05,1.53415]
[1780431979682,54.07,66913.72,127.7,-0.9726,5e-05,1.53415]
[1780431979800,54.07,66914.94,127.7,-0.97254,5e-05,1.53691]
[1780431980807,54.07,66915.39,127.7,-0.97251,5e-05,1.53832]
[1780431981814,54.07,66914.49,127.7,-0.97255,5e-05,1.53666]
[1780431985076,54.08,66891.32,127.7,-0.97362,5e-05,1.48573]
[1780431985993,54.08,66893.25,127.7,-0.97354,5e-05,1.4899]
[1780431987194,54.08,66904.91,127.7,-0.97298,5e-05,1.51636]
[1780431987860,54.09,66907.28,127.7,-0.97286,5e-05,1.52211]
[1780431988869,54.09,66908.01,127.7,-0.97281,5e-05,1.52416]
[1780431990882,54.1,66913.02,127.7,-0.97256,5e-05,1.53628]
[1780431992896,54.11,66910.97,127.7,-0.97273,5e-05,1.5272]
[1780431993904,54.11,66905.71,127.7,-0.97298,5e-05,1.51537]
[1780431994912,54.12,66903.9,127.7,-0.97305,5e-05,1.51212]
[1780431995919,54.12,66902.67,127.7,-0.97309,5e-05,1.50979]
[1780431996926,54.12,66903.19,127.7,-0.97306,5e-05,1.51138]
[1780431997932,54.13,66902.68,127.7,-0.97308,5e-05,1.51066]
[1780431998940,54.13,66900.89,127.7,-0.97315,5e-05,1.50708]
[1780431999947,54.14,66902.94,127.7,-0.97305,5e-05,1.5121]
[1780432000954,54.14,66904.25,127.7,-0.97297,5e-05,1.51545]
[1780432001961,54.14,66905.96,127.7,-0.97288,5e-05,1.51971]
[1780432004982,54.16,66904.49,127.7,-0.97293,5e-05,1.51763]
[1780432005989,54.16,66905.47,127.7,-0.97287,5e-05,1.52025]
[1780432009013,54.17,66913.82,127.7,-0.97245,5e-05,1.54032]
[1780432010020,54.17,66916.79,127.7,-0.9723,5e-05,1.54744]
[1780432011027,54.18,66917.63,127.7,-0.97225,5e-05,1.54972]
[1780432012034,54.18,66916.95,127.7,-0.97227,5e-05,1.54853]
[1780432013042,54.18,66919.12,127.7,-0.97216,5e-05,1.55384]
[1780432015058,54.19,66920.72,127.7,-0.97207,5e-05,1.5582]
[1780432016064,54.19,66926.72,127.7,-0.97176,5e-05,1.57231]
[1780432017071,54.2,66925.57,127.7,-0.97181,5e-05,1.56999]
[1780432018078,54.2,66922.64,127.7,-0.97195,5e-05,1.56359]
[1780432019085,54.2,66916.95,127.7,-0.97222,5e-05,1.55093]
[1780432020092,54.21,66913.89,127.7,-0.97236,5e-05,1.54433]
[1780432021099,54.21,66911.32,127.7,-0.97248,5e-05,1.53887]
[1780432022106,54.21,66913.53,127.7,-0.97236,5e-05,1.54425]
[1780432023113,54.22,66914.21,127.7,-0.97232,5e-05,1.54617]
[1780432023825,54.22,66914.21,127.7,-0.97232,5e-05,1.54617]
[1780432024351,54.22,66914.21,127.7,-0.97232,5e-05,1.54617]
[1780432024385,54.22,66922.07,127.7,-0.97193,5e-05,1.56446]
[1780432025127,54.22,66923.15,127.7,-0.97187,5e-05,1.56727]
[1780432026135,54.23,66924.74,127.7,-0.97179,5e-05,1.57126]
[1780432028149,54.23,66925.37,127.7,-0.97174,5e-05,1.57335]
[1780432030163,54.24,66926.07,127.7,-0.97169,5e-05,1.5756]
[1780432032517,54.24,66926.27,127.7,-0.97168,5e-05,1.57637]
[1780432032630,54.24,66926.27,127.7,-0.97168,5e-05,1.57637]
[1780432033184,54.25,66932.94,127.7,-0.97133,5e-05,1.59242]
[1780432034135,54.25,66932.94,127.7,-0.97133,5e-05,1.59242]
[1780432034298,54.25,66932.94,127.7,-0.97133,5e-05,1.59242]
[1780432034504,54.25,66932.94,127.7,-0.97133,5e-05,1.59242]
[1780432034582,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432034724,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432034843,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432034926,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432034952,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432035356,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432035562,54.25,66936.17,127.7,-0.97117,5e-05,1.60021]
[1780432035609,54.25,66946.23,127.7,-0.97065,5e-05,1.62403]
[1780432036207,54.26,66944.18,127.7,-0.97075,5e-05,1.61945]
[1780432037214,54.26,66945.43,127.7,-0.97068,5e-05,1.62263]
[1780432038221,54.26,66946.89,127.7,-0.97061,5e-05,1.6263]
[1780432039228,54.26,66951.53,127.7,-0.97036,5e-05,1.63749]
[1780432040235,54.26,66952.13,127.7,-0.97033,5e-05,1.63912]
[1780432042249,54.27,66947.52,127.7,-0.97055,5e-05,1.62865]
[1780432043256,54.27,66945.21,127.7,-0.97067,5e-05,1.62344]
[1780432045270,54.27,66943.06,127.7,-0.97076,5e-05,1.61887]
[1780432046277,54.28,66941.83,127.7,-0.97082,5e-05,1.61623]
[1780432047284,54.28,66938.82,127.7,-0.97097,5e-05,1.60943]
[1780432048433,54.28,66928.91,127.7,-0.97146,5e-05,1.58666]
[1780432049293,54.28,66928.91,127.7,-0.97146,5e-05,1.58666]
[1780432049298,54.28,66919.04,127.7,-0.97193,5e-05,1.56425]
[1780432050305,54.29,66913.79,127.7,-0.97218,5e-05,1.5526]
[1780432051551,54.29,66918.57,127.7,-0.97203,5e-05,1.55857]
[1780432052319,54.29,66921.49,127.7,-0.97188,5e-05,1.56559]
[1780432053442,54.3,66918.24,127.7,-0.97203,5e-05,1.55849]
[1780432055544,54.3,66907.81,127.7,-0.97253,5e-05,1.53514]
[1780432056358,54.3,66912.56,127.7,-0.9723,5e-05,1.54623]
[1780432057365,54.31,66916.94,127.7,-0.97207,5e-05,1.55694]
[1780432058371,54.31,66915.09,127.7,-0.97216,5e-05,1.55272]
[1780432059737,54.32,66913.13,127.7,-0.97224,5e-05,1.54895]
[1780432060385,54.32,66915.26,127.7,-0.97213,5e-05,1.55415]
[1780432061392,54.32,66916.57,127.7,-0.97206,5e-05,1.55748]
[1780432063406,54.33,66917.2,127.7,-0.97201,5e-05,1.55959]
[1780432064413,54.33,66914.17,127.7,-0.97215,5e-05,1.55302]
[1780432065420,54.34,66906.71,127.7,-0.9725,5e-05,1.53646]
[1780432066427,54.34,66904.73,127.7,-0.97259,5e-05,1.53236]
[1780432069770,54.35,66904.71,127.7,-0.97257,5e-05,1.53308]
[1780432070379,54.35,66904.35,127.7,-0.97258,5e-05,1.53264]
[1780432070454,54.35,66902.28,127.7,-0.97267,5e-05,1.52836]
[1780432071462,54.36,66901.13,127.7,-0.97272,5e-05,1.52616]
[1780432071925,54.36,66901.13,127.7,-0.97272,5e-05,1.52616]
[1780432072468,54.36,66893.32,127.7,-0.97308,5e-05,1.50908]
[1780432073476,54.37,66891.99,127.7,-0.97314,5e-05,1.50654]
[1780432074309,54.37,66891.99,127.7,-0.97314,5e-05,1.50654]
[1780432074483,54.37,66886.71,127.7,-0.97337,5e-05,1.49524]
[1780432074838,54.37,66886.71,127.7,-0.97337,5e-05,1.49524]
[1780432075490,54.37,66880.13,127.7,-0.97367,5e-05,1.48117]
[1780432077608,54.38,66879.7,127.7,-0.97368,5e-05,1.48069]
[1780432077706,54.38,66883.71,127.7,-0.97349,5e-05,1.48997]
[1780432077820,54.38,66883.71,127.7,-0.97349,5e-05,1.48997]
[1780432077981,54.38,66883.71,127.7,-0.97349,5e-05,1.48997]
[1780432078670,54.38,66883.71,127.7,-0.97349,5e-05,1.48997]
[1780432078682,54.38,66883.71,127.7,-0.97349,5e-05,1.48997]
[1780432078713,54.39,66866.44,127.7,-0.97427,5e-05,1.45267]
[1780432079518,54.39,66863.38,127.7,-0.9744,5e-05,1.44655]
[1780432080525,54.4,66864.17,127.7,-0.97435,5e-05,1.44877]
[1780432081532,54.4,66861.15,127.7,-0.97448,5e-05,1.44277]
[1780432082115,54.4,66861.15,127.7,-0.97448,5e-05,1.44277]
[1780432082561,54.41,66873.44,127.7,-0.97391,5e-05,1.46995]
[1780432083557,54.41,66876.52,127.7,-0.97375,5e-05,1.47716]
[1780432084565,54.42,66866.8,127.7,-0.97419,5e-05,1.45643]
[1780432085571,54.42,66859.37,127.7,-0.97451,4e-05,1.44088]
[1780432086578,54.43,66856.16,127.7,-0.97465,4e-05,1.43451]
[1780432087585,54.43,66849.89,127.7,-0.97492,4e-05,1.42164]
[1780432089516,54.49,66850.17,127.7,-0.97479,4e-05,1.4277]
[1780432089606,54.54,66849.73,127.7,-0.9747,4e-05,1.43211]
[1780432090608,54.54,66847.16,127.7,-0.9748,4e-05,1.42715]
[1780432091615,54.6,66849.9,127.7,-0.97456,4e-05,1.43834]
[1780432092622,54.6,66859.35,127.7,-0.97413,5e-05,1.45921]
[1780432093629,54.61,66862.34,127.7,-0.97398,5e-05,1.46618]
[1780432094636,54.61,66863.73,127.7,-0.97391,5e-05,1.46968]
[1780432095645,54.62,66862.8,127.7,-0.97394,5e-05,1.46812]
[1780432096650,54.62,66861.81,127.7,-0.97398,5e-05,1.46644]
[1780432097657,54.62,66863.15,127.7,-0.9739,5e-05,1.46982]
[1780432098664,54.63,66864.55,127.7,-0.97383,5e-05,1.47334]
[1780432100678,54.64,66857.52,127.7,-0.97413,5e-05,1.459]
[1780432101685,54.64,66857.48,127.7,-0.97412,5e-05,1.45939]
[1780432102692,54.65,66858.46,127.7,-0.97407,5e-05,1.462]
[1780432103699,54.65,66848.06,127.7,-0.97453,4e-05,1.44007]
[1780432104706,54.66,66847.04,127.7,-0.97456,4e-05,1.4384]
[1780432105040,54.66,66847.04,127.7,-0.97456,4e-05,1.4384]
[1780432105713,54.66,66824.16,127.7,-0.97556,4e-05,1.39055]
[1780432105947,54.66,66824.16,127.7,-0.97556,4e-05,1.39055]
[1780432106080,54.66,66824.16,127.7,-0.97556,4e-05,1.39055]
[1780432106720,54.67,66818.65,127.7,-0.97578,4e-05,1.37968]
[1780432107310,54.67,66818.65,127.7,-0.97578,4e-05,1.37968]
[1780432108734,54.67,66817.07,127.7,-0.97585,4e-05,1.37651]
[1780432110748,54.67,66813.8,127.7,-0.97599,4e-05,1.36987]
[1780432111756,54.67,66818.81,127.7,-0.97585,4e-05,1.3754]
[1780432112761,54.68,66831.8,127.7,-0.97528,4e-05,1.40309]
[1780432113769,54.68,66831.49,127.7,-0.97528,4e-05,1.40301]
[1780432114776,54.69,66826.49,127.7,-0.97548,4e-05,1.3931]
[1780432115782,54.69,66830.91,127.7,-0.97528,4e-05,1.40295]
[1780432116790,54.7,66833.47,127.7,-0.97516,4e-05,1.40891]
[1780432117796,54.71,66836.93,127.7,-0.97499,4e-05,1.41677]
[1780432118803,54.71,66834.78,127.7,-0.97507,4e-05,1.41277]
[1780432119638,54.71,66834.78,127.7,-0.97507,4e-05,1.41277]
[1780432119811,54.72,66839.02,127.7,-0.97488,4e-05,1.4223]
[1780432120167,54.72,66839.02,127.7,-0.97488,4e-05,1.4223]
[1780432120818,54.72,66845.36,127.7,-0.97458,4e-05,1.43634]
[1780432121824,54.73,66841.61,127.7,-0.97474,4e-05,1.42885]
[1780432122832,54.73,66839.67,127.7,-0.97481,4e-05,1.42526]
[1780432123161,54.73,66839.67,127.7,-0.97481,4e-05,1.42526]
[1780432123839,54.74,66837.92,127.7,-0.97488,4e-05,1.42207]
[1780432124846,54.74,66838.54,127.7,-0.97484,4e-05,1.42392]
[1780432125852,54.75,66839.93,127.7,-0.97477,4e-05,1.4274]
[1780432126860,54.75,66836.95,127.7,-0.97489,4e-05,1.42161]
[1780432128807,54.76,66834.04,127.7,-0.975,4e-05,1.41652]
[1780432129393,54.77,66828.84,127.7,-0.97521,4e-05,1.4061]
[1780432130184,54.78,66824.37,127.7,-0.9754,4e-05,1.39729]
[1780432130888,54.78,66822.51,127.7,-0.97548,4e-05,1.39341]
[1780432132901,54.79,66825.4,127.7,-0.97533,4e-05,1.4006]
[1780432134923,54.8,66822.36,127.7,-0.97543,4e-05,1.39539]
[1780432135930,54.8,66824.62,127.7,-0.97532,4e-05,1.40068]
[1780432136937,54.81,66826.2,127.7,-0.97524,4e-05,1.40457]
[1780432137946,54.82,66826.85,127.7,-0.9752,4e-05,1.40651]
[1780432139119,54.83,66828.9,127.7,-0.97509,4e-05,1.41194]
[1780432140678,54.83,66833.89,127.7,-0.97486,4e-05,1.42303]
[1780432141199,54.84,66830.16,127.7,-0.97501,4e-05,1.41567]
[1780432144513,54.85,66832.61,127.7,-0.97487,4e-05,1.42248]
[1780432145078,54.86,66823.19,127.7,-0.97527,4e-05,1.40317]
[1780432146683,54.86,66821.89,127.7,-0.97532,4e-05,1.40101]
[1780432148018,54.87,66818.55,127.7,-0.97545,4e-05,1.3946]
[1780432149524,54.88,66817.54,127.7,-0.97547,4e-05,1.39363]
[1780432150031,54.88,66825.91,127.7,-0.9751,4e-05,1.41115]
[1780432151039,54.89,66828.75,127.7,-0.97497,4e-05,1.41772]
[1780432152045,54.89,66831.36,127.7,-0.97484,4e-05,1.42378]
[1780432153052,54.9,66835.87,127.7,-0.97463,4e-05,1.43389]
[1780432154352,54.9,66835.87,127.7,-0.97463,4e-05,1.43389]
[1780432154793,54.9,66835.87,127.7,-0.97463,4e-05,1.43389]
[1780432154876,54.91,66839.35,127.7,-0.97445,4e-05,1.44235]
[1780432155161,54.91,66839.35,127.7,-0.97445,4e-05,1.44235]
[1780432155300,54.91,66839.35,127.7,-0.97445,4e-05,1.44235]
[1780432155563,54.91,66839.35,127.7,-0.97445,4e-05,1.44235]
[1780432155611,54.91,66843.54,127.7,-0.97425,5e-05,1.45182]
[1780432156216,54.91,66843.54,127.7,-0.97425,5e-05,1.45182]
[1780432156311,54.96,66853.61,127.7,-0.97369,5e-05,1.47839]
[1780432157080,55.0,66855.16,127.7,-0.97353,5e-05,1.48615]
[1780432158054,55.0,66855.16,127.7,-0.97353,5e-05,1.48615]
[1780432158776,55.0,66855.16,127.7,-0.97353,5e-05,1.48615]
[1780432158801,55.0,66855.16,127.7,-0.97353,5e-05,1.48615]
[1780432158851,55.05,66855.32,127.7,-0.97343,5e-05,1.49074]
[1780432159223,55.05,66855.32,127.7,-0.97343,5e-05,1.49074]
[1780432159242,55.05,66855.32,127.7,-0.97343,5e-05,1.49074]
[1780432159310,55.05,66856.72,127.7,-0.97336,5e-05,1.49421]
[1780432160104,55.05,66866.18,127.7,-0.97292,5e-05,1.515]
[1780432161377,55.06,66872.01,127.7,-0.97263,5e-05,1.52871]
[1780432162118,55.06,66868.97,127.7,-0.97276,5e-05,1.52232]
[1780432163125,55.06,66864.95,127.7,-0.97294,5e-05,1.5138]
[1780432164132,55.07,66867.09,127.7,-0.97284,5e-05,1.51891]
[1780432165140,55.07,66865.45,127.7,-0.97291,5e-05,1.51529]
[1780432166147,55.08,66860.8,127.7,-0.97311,5e-05,1.50579]
[1780432167579,55.08,66860.8,127.7,-0.97311,5e-05,1.50579]
[1780432167670,55.08,66860.49,127.7,-0.97312,5e-05,1.50551]
[1780432168578,55.08,66860.49,127.7,-0.97312,5e-05,1.50551]
[1780432168677,55.08,66864.0,127.7,-0.97295,5e-05,1.51363]
[1780432169741,55.09,66869.8,127.7,-0.97267,5e-05,1.52684]
[1780432170376,55.09,66873.61,127.7,-0.97248,5e-05,1.53568]
[1780432171185,55.09,66874.71,127.7,-0.97251,5e-05,1.53323]
[1780432172193,55.1,66876.86,127.7,-0.9724,5e-05,1.53837]
[1780432173199,55.1,66878.75,127.7,-0.9723,5e-05,1.54294]
[1780432175213,55.11,66873.39,127.7,-0.97254,5e-05,1.53165]
[1780432176220,55.1,66865.51,127.7,-0.97292,5e-05,1.51397]
[1780432177227,55.1,66865.97,127.7,-0.9729,5e-05,1.5148]
[1780432178234,55.1,66867.05,127.7,-0.97285,5e-05,1.517]
[1780432179241,55.1,66866.18,127.7,-0.9729,5e-05,1.51489]
[1780432180249,55.1,66872.93,127.7,-0.97258,5e-05,1.52985]
[1780432181255,55.11,66873.81,127.7,-0.97252,5e-05,1.53254]
[1780432183269,55.11,66868.36,127.7,-0.97278,5e-05,1.52058]
[1780432184280,55.11,66865.92,127.7,-0.9729,5e-05,1.51499]
[1780432186294,55.11,66864.7,127.7,-0.97295,5e-05,1.5125]
[1780432188308,55.12,66863.27,127.7,-0.973,5e-05,1.51011]
[1780432189815,55.12,66863.27,127.7,-0.973,5e-05,1.51011]
[1780432189914,55.12,66862.14,127.7,-0.97304,5e-05,1.50801]
[1780432190777,55.12,66862.14,127.7,-0.97304,5e-05,1.50801]
[1780432190877,55.12,66855.03,127.7,-0.97338,5e-05,1.49226]
[1780432191672,55.12,66848.79,127.7,-0.97367,5e-05,1.47854]
[1780432192825,55.11,66845.51,127.7,-0.97382,5e-05,1.47132]
[1780432193644,55.11,66847.67,127.7,-0.97372,5e-05,1.47588]
[1780432194350,55.11,66849.16,127.7,-0.97366,5e-05,1.47899]
[1780432196364,55.11,66850.36,127.7,-0.97361,5e-05,1.48134]
[1780432200392,55.1,66853.31,127.7,-0.97348,5e-05,1.48725]
[1780432201399,55.1,66850.28,127.7,-0.97362,5e-05,1.48052]
[1780432202406,55.11,66847.48,127.7,-0.97374,5e-05,1.47488]
[1780432203413,55.11,66848.22,127.7,-0.9737,5e-05,1.47693]
[1780432205427,55.12,66848.97,127.7,-0.97365,5e-05,1.47943]
[1780432206433,55.12,66851.55,127.7,-0.97352,5e-05,1.48547]
[1780432207441,55.13,66849.27,127.7,-0.97362,5e-05,1.48094]
[1780432210462,55.14,66857.28,127.7,-0.97322,5e-05,1.49969]
[1780432211469,55.15,66858.72,127.7,-0.97314,5e-05,1.50325]
[1780432212476,55.15,66860.4,127.7,-0.97306,5e-05,1.50733]
[1780432213189,55.15,66860.4,127.7,-0.97306,5e-05,1.50733]
[1780432213568,55.15,66860.4,127.7,-0.97306,5e-05,1.50733]
[1780432213771,55.15,66860.4,127.7,-0.97306,5e-05,1.50733]
[1780432213914,55.16,66872.53,127.7,-0.97247,5e-05,1.53478]
[1780432214073,55.16,66872.53,127.7,-0.97247,5e-05,1.53478]
[1780432214455,55.16,66872.53,127.7,-0.97247,5e-05,1.53478]
[1780432214537,55.16,66872.53,127.7,-0.97247,5e-05,1.53478]
[1780432214802,55.16,66872.53,127.7,-0.97247,5e-05,1.53478]
[1780432214826,55.16,66887.63,127.7,-0.97174,5e-05,1.56929]
[1780432215497,55.17,66889.22,127.7,-0.97165,5e-05,1.57351]
[1780432217558,55.17,66889.04,127.7,-0.97164,5e-05,1.57372]
[1780432217609,55.18,66889.86,127.7,-0.97159,5e-05,1.5762]
[1780432218518,55.19,66894.93,127.7,-0.97133,5e-05,1.58835]
[1780432220533,55.2,66896.3,127.7,-0.97123,5e-05,1.59266]
[1780432221539,55.2,66892.79,127.7,-0.97139,5e-05,1.58524]
[1780432222548,55.21,66891.42,127.7,-0.97145,5e-05,1.58272]
[1780432223553,55.21,66896.35,127.7,-0.97119,5e-05,1.59457]
[1780432224418,55.21,66896.35,127.7,-0.97119,5e-05,1.59457]
[1780432224898,55.22,66903.27,127.7,-0.97084,5e-05,1.61103]
[1780432225567,55.22,66907.83,127.7,-0.9706,5e-05,1.62211]
[1780432226574,55.23,66909.48,127.7,-0.9705,5e-05,1.62647]
[1780432227581,55.23,66910.29,127.7,-0.97045,5e-05,1.62888]
[1780432228264,55.23,66910.29,127.7,-0.97045,5e-05,1.62888]
[1780432228588,55.24,66913.84,127.7,-0.97026,5e-05,1.63767]
[1780432229306,55.24,66913.84,127.7,-0.97026,5e-05,1.63767]
[1780432229595,55.24,66914.84,127.7,-0.9702,5e-05,1.64051]
[1780432230602,55.25,66917.07,127.7,-0.97008,5e-05,1.64623]
[1780432231522,55.25,66917.07,127.7,-0.97008,5e-05,1.64623]
[1780432231608,55.25,66917.07,127.7,-0.97008,5e-05,1.64623]
[1780432231694,55.25,66917.07,127.7,-0.97008,5e-05,1.64623]
[1780432231970,55.25,66920.41,127.7,-0.96999,5e-05,1.64907]
[1780432232217,55.25,66920.41,127.7,-0.96999,5e-05,1.64907]
[1780432232318,55.25,66920.41,127.7,-0.96999,5e-05,1.64907]
[1780432232629,55.25,66920.41,127.7,-0.96999,5e-05,1.64907]
[1780432232661,55.25,66920.41,127.7,-0.96999,5e-05,1.64907]
[1780432232924,55.26,66925.41,127.7,-0.96972,5e-05,1.6613]
[1780432233621,55.26,66925.41,127.7,-0.96972,5e-05,1.6613]
[1780432233626,55.26,66918.48,127.7,-0.97007,5e-05,1.64553]
[1780432234044,55.26,66918.48,127.7,-0.97007,5e-05,1.64553]
[1780432234750,55.27,66921.27,127.7,-0.96991,5e-05,1.65256]
[1780432235861,55.27,66926.37,127.7,-0.96964,5e-05,1.66503]
[1780432236164,55.27,66926.37,127.7,-0.96964,5e-05,1.66503]
[1780432236917,55.27,66926.37,127.7,-0.96964,5e-05,1.66503]
[1780432236647,55.28,66922.41,127.7,-0.96983,5e-05,1.65619]
[1780432237767,55.28,66925.31,127.7,-0.96968,5e-05,1.66349]
[1780432238091,55.28,66925.31,127.7,-0.96968,5e-05,1.66349]
[1780432238815,55.29,66924.15,127.7,-0.96972,5e-05,1.66123]
[1780432239711,55.29,66924.15,127.7,-0.96972,5e-05,1.66123]
[1780432239813,55.29,66923.38,127.7,-0.96975,5e-05,1.65989]
[1780432240725,55.29,66923.38,127.7,-0.96975,5e-05,1.65989]
[1780432240788,55.29,66926.1,127.7,-0.9696,5e-05,1.66677]
[1780432241682,55.3,66925.15,127.7,-0.96964,5e-05,1.665]
[1780432242733,55.3,66925.15,127.7,-0.96964,5e-05,1.665]
[1780432243697,55.31,66930.47,127.7,-0.96935,5e-05,1.67851]
[1780432244704,55.31,66934.17,127.7,-0.96915,5e-05,1.68773]
[1780432245711,55.32,66935.25,127.7,-0.96908,5e-05,1.69074]
[1780432246718,55.32,66936.84,127.7,-0.96899,5e-05,1.69496]
[1780432247198,55.32,66936.84,127.7,-0.96899,5e-05,1.69496]
[1780432247360,55.32,66936.84,127.7,-0.96899,5e-05,1.69496]
[1780432247834,55.32,66940.85,127.7,-0.96877,5e-05,1.70496]
[1780432248973,55.32,66940.85,127.7,-0.96877,5e-05,1.70496]
[1780432248981,55.33,66942.01,127.7,-0.9687,5e-05,1.70815]
[1780432249739,55.33,66931.16,127.7,-0.96926,5e-05,1.68268]
[1780432250335,55.33,66931.16,127.7,-0.96926,5e-05,1.68268]
[1780432250862,55.33,66931.16,127.7,-0.96926,5e-05,1.68268]
[1780432250945,55.33,66931.16,127.7,-0.96926,5e-05,1.68268]
[1780432250917,55.33,66918.39,127.7,-0.9699,5e-05,1.65302]
[1780432251342,55.33,66918.39,127.7,-0.9699,5e-05,1.65302]
[1780432251873,55.34,66912.48,127.7,-0.97019,5e-05,1.63971]
[1780432252760,55.34,66917.64,127.7,-0.96992,5e-05,1.65226]
[1780432253767,55.35,66919.0,127.7,-0.96984,5e-05,1.65594]
[1780432254774,55.35,66920.76,127.7,-0.96974,5e-05,1.66055]
[1780432255042,55.35,66920.76,127.7,-0.96974,5e-05,1.66055]
[1780432255781,55.36,66925.23,127.7,-0.9695,5e-05,1.67155]
[1780432256789,55.36,66922.85,127.7,-0.96961,5e-05,1.6664]
[1780432257795,55.37,66923.68,127.7,-0.96956,5e-05,1.66882]
[1780432258802,55.37,66924.77,127.7,-0.96949,5e-05,1.67186]
[1780432260816,55.38,66926.92,127.7,-0.96937,5e-05,1.67751]
[1780432261841,55.38,66937.95,127.7,-0.96879,5e-05,1.70384]
[1780432262847,55.38,66939.89,127.7,-0.96869,5e-05,1.70855]
[1780432263854,55.38,66931.89,127.7,-0.96911,5e-05,1.68951]
[1780432264861,55.38,66931.44,127.7,-0.96913,5e-05,1.68853]
[1780432265868,55.38,66934.72,127.7,-0.96895,5e-05,1.69642]
[1780432266875,55.38,66936.69,127.7,-0.96885,5e-05,1.7012]
[1780432268889,55.38,66939.18,127.7,-0.96872,5e-05,1.70728]
[1780432269896,55.38,66940.34,127.7,-0.96865,5e-05,1.71012]
[1780432270441,55.38,66940.34,127.7,-0.96865,5e-05,1.71012]
[1780432270549,55.38,66940.34,127.7,-0.96865,5e-05,1.71012]
[1780432270903,55.38,66948.47,127.7,-0.96822,5e-05,1.72973]
[1780432271927,55.38,66949.46,127.7,-0.96817,5e-05,1.73215]
[1780432272271,55.38,66949.46,127.7,-0.96817,5e-05,1.73215]
[1780432272921,55.38,66940.74,127.7,-0.96863,5e-05,1.71116]
[1780432273929,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274028,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274094,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274190,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274539,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274943,55.38,66945.36,127.7,-0.96839,5e-05,1.72231]
[1780432274956,55.38,66963.6,127.7,-0.96741,5e-05,1.76668]
[1780432275468,55.38,66963.6,127.7,-0.96741,5e-05,1.76668]
[1780432275943,55.38,66983.92,127.7,-0.96629,6e-05,1.81697]
[1780432276343,55.38,66983.92,127.7,-0.96629,6e-05,1.81697]
[1780432276346,55.38,66983.92,127.7,-0.96629,6e-05,1.81697]
[1780432276814,55.38,66983.92,127.7,-0.96629,6e-05,1.81697]
[1780432276925,55.38,66983.92,127.7,-0.96629,6e-05,1.81697]
[1780432276949,55.38,66995.8,127.7,-0.96563,6e-05,1.84673]
[1780432277957,55.38,67006.73,127.7,-0.96501,6e-05,1.87434]
[1780432278699,55.38,67006.73,127.7,-0.96501,6e-05,1.87434]
[1780432278965,55.38,67021.86,127.7,-0.96413,6e-05,1.91306]
[1780432279889,55.38,67021.86,127.7,-0.96413,6e-05,1.91306]
[1780432279973,55.38,67033.25,127.7,-0.96347,6e-05,1.94246]
[1780432280332,55.38,67033.25,127.7,-0.96347,6e-05,1.94246]
[1780432280980,55.37,67031.3,127.7,-0.96359,6e-05,1.93702]
[1780432281805,55.37,67031.3,127.7,-0.96359,6e-05,1.93702]
[1780432281996,55.37,67022.54,127.7,-0.96411,6e-05,1.91389]
[1780432283001,55.37,67036.01,127.7,-0.96332,6e-05,1.94875]
[1780432283818,55.37,67036.01,127.7,-0.96332,6e-05,1.94875]
[1780432284025,55.37,67041.4,127.7,-0.96301,6e-05,1.96259]
[1780432286213,55.36,67041.07,127.7,-0.96304,6e-05,1.96135]
[1780432286246,55.36,67041.07,127.7,-0.96304,6e-05,1.96135]
[1780432286399,55.36,67041.07,127.7,-0.96304,6e-05,1.96135]
[1780432286437,55.36,67041.07,127.7,-0.96304,6e-05,1.96135]
[1780432286780,55.36,67041.07,127.7,-0.96304,6e-05,1.96135]
[1780432287040,55.36,67069.35,127.7,-0.96131,6e-05,2.03654]
[1780432288045,55.35,67088.96,127.7,-0.96008,6e-05,2.08957]
[1780432288102,55.35,67088.96,127.7,-0.96008,6e-05,2.08957]
[1780432288180,55.35,67088.96,127.7,-0.96008,6e-05,2.08957]
[1780432288660,55.35,67088.96,127.7,-0.96008,6e-05,2.08957]
[1780432289054,55.35,67083.8,127.7,-0.96043,6e-05,2.07482]
[1780432290063,55.34,67082.8,127.7,-0.9605,6e-05,2.07153]
[1780432291070,55.34,67088.34,127.7,-0.96027,6e-05,2.07997]
[1780432291079,55.34,67088.34,127.7,-0.96027,6e-05,2.07997]
[1780432292325,55.34,67088.34,127.7,-0.96029,6e-05,2.07941]
[1780432292606,55.34,67088.34,127.7,-0.96029,6e-05,2.07941]
[1780432292856,55.33,67091.04,127.7,-0.96013,6e-05,2.08627]
[1780432293483,55.33,67079.93,127.7,-0.96085,6e-05,2.05531]
[1780432294892,55.32,67073.22,127.7,-0.96128,6e-05,2.03659]
[1780432295098,55.32,67066.17,127.7,-0.96172,6e-05,2.01755]
[1780432296466,55.32,67066.17,127.7,-0.96172,6e-05,2.01755]
[1780432296714,55.32,67066.17,127.7,-0.96172,6e-05,2.01755]
[1780432296951,55.31,67066.67,127.7,-0.96172,6e-05,2.01751]
[1780432297740,55.31,67066.67,127.7,-0.96172,6e-05,2.01751]
[1780432297896,55.31,67066.67,127.7,-0.96172,6e-05,2.01751]
[1780432297938,55.3,67060.07,127.7,-0.96214,6e-05,1.9991]
[1780432298471,55.3,67051.7,127.7,-0.96267,6e-05,1.9761]
[1780432299325,55.29,67052.84,127.7,-0.96262,6e-05,1.97844]
[1780432300134,55.29,67051.26,127.7,-0.96271,6e-05,1.97425]
[1780432302019,55.29,67051.26,127.7,-0.96271,6e-05,1.97425]
[1780432302026,55.28,67052.46,127.7,-0.96267,6e-05,1.97606]
[1780432303020,55.28,67052.46,127.7,-0.96267,6e-05,1.97606]
[1780432303051,55.27,67065.26,127.7,-0.9619,6e-05,2.00956]
[1780432304019,55.27,67071.45,127.7,-0.96153,6e-05,2.0258]
[1780432304162,55.27,67069.04,127.7,-0.96168,6e-05,2.0193]
[1780432305947,55.27,67069.04,127.7,-0.96168,6e-05,2.0193]
[1780432306011,55.26,67065.66,127.7,-0.96191,6e-05,2.00928]
[1780432306570,55.26,67054.94,127.7,-0.96258,6e-05,1.97993]
[1780432308034,55.25,67057.06,127.7,-0.96247,6e-05,1.98488]
[1780432308190,55.25,67062.24,127.7,-0.96215,6e-05,1.99872]
[1780432309655,55.25,67062.24,127.7,-0.96215,6e-05,1.99872]
[1780432309951,55.24,67058.04,127.7,-0.96244,6e-05,1.98612]
[1780432310851,55.23,67055.09,127.7,-0.96264,6e-05,1.97757]
[1780432311204,55.23,67055.09,127.7,-0.96264,6e-05,1.97757]
[1780432311474,55.23,67055.09,127.7,-0.96264,6e-05,1.97757]
[1780432311716,55.23,67055.09,127.7,-0.96264,6e-05,1.97757]
[1780432311816,55.23,67054.01,127.7,-0.96272,6e-05,1.97401]
[1780432312454,55.23,67054.01,127.7,-0.96272,6e-05,1.97401]
[1780432312733,55.22,67041.88,127.7,-0.96347,6e-05,1.94128]
[1780432313233,55.22,67037.31,127.7,-0.96374,6e-05,1.9293]
[1780432314266,55.21,67037.55,127.7,-0.96374,6e-05,1.92924]
[1780432316885,55.21,67037.62,127.7,-0.96375,6e-05,1.92874]
[1780432317031,55.21,67037.62,127.7,-0.96375,6e-05,1.92874]
[1780432316900,55.2,67041.19,127.7,-0.96357,6e-05,1.93673]
[1780432317662,55.2,67041.19,127.7,-0.96357,6e-05,1.93673]
[1780432317897,55.2,67041.19,127.7,-0.96357,6e-05,1.93673]
[1780432317957,55.2,67041.19,127.7,-0.96357,6e-05,1.93673]
[1780432317992,55.19,67052.98,127.7,-0.96288,6e-05,1.96714]
[1780432318840,55.19,67052.98,127.7,-0.96288,6e-05,1.96714]
[1780432318849,55.18,67055.13,127.7,-0.96276,6e-05,1.97216]
[1780432319435,55.18,67060.18,127.7,-0.96247,6e-05,1.98492]
[1780432320861,55.18,67060.18,127.7,-0.96247,6e-05,1.98492]
[1780432321289,55.17,67057.99,127.7,-0.96262,6e-05,1.97839]
[1780432322183,55.17,67057.99,127.7,-0.96262,6e-05,1.97839]
[1780432322296,55.17,67050.5,127.7,-0.96309,6e-05,1.95782]
[1780432323303,55.16,67046.13,127.7,-0.96337,6e-05,1.9456]
[1780432324328,55.16,67046.13,127.7,-0.96337,6e-05,1.9456]
[1780432324620,55.16,67046.13,127.7,-0.96337,6e-05,1.9456]
[1780432324859,55.16,67046.13,127.7,-0.96337,6e-05,1.9456]
[1780432325076,55.15,67056.79,127.7,-0.96276,6e-05,1.97244]
[1780432325879,55.14,67068.75,127.7,-0.96203,6e-05,2.00404]
[1780432326731,55.14,67075.47,127.7,-0.96163,6e-05,2.02174]
[1780432327938,55.14,67077.11,127.7,-0.96154,6e-05,2.02572]
[1780432328346,55.14,67072.6,127.7,-0.96182,6e-05,2.01354]
[1780432329413,55.14,67072.6,127.7,-0.96182,6e-05,2.01354]
[1780432329460,55.14,67068.6,127.7,-0.96207,6e-05,2.00267]
[1780432330365,55.14,67063.48,127.7,-0.96238,6e-05,1.98886]
[1780432331372,55.14,67067.48,127.7,-0.96214,6e-05,1.99952]
[1780432333811,55.14,67066.91,127.7,-0.96217,6e-05,1.99795]
[1780432334108,55.13,67069.12,127.7,-0.96204,6e-05,2.00378]
[1780432334404,55.13,67069.12,127.7,-0.96204,6e-05,2.00378]
[1780432334817,55.13,67069.12,127.7,-0.96204,6e-05,2.00378]
[1780432334885,55.13,67075.92,127.7,-0.96162,6e-05,2.02205]
[1780432335825,55.13,67075.92,127.7,-0.96162,6e-05,2.02205]
[1780432336070,55.13,67075.92,127.7,-0.96162,6e-05,2.02205]
[1780432336139,55.13,67089.63,127.7,-0.96076,6e-05,2.05927]
[1780432336904,55.13,67097.14,127.7,-0.96029,6e-05,2.07975]
[1780432337904,55.13,67101.76,127.7,-0.95999,6e-05,2.09233]
[1780432338425,55.13,67103.85,127.7,-0.95986,6e-05,2.09812]
[1780432339432,55.13,67100.23,127.7,-0.9601,6e-05,2.08789]
[1780432340439,55.13,67099.45,127.7,-0.96015,6e-05,2.08551]
[1780432341448,55.12,67101.53,127.7,-0.96002,6e-05,2.09106]
[1780432342812,55.12,67101.53,127.7,-0.96002,6e-05,2.09106]
[1780432343074,55.12,67099.56,127.7,-0.96016,6e-05,2.08522]
[1780432343461,55.12,67105.36,127.7,-0.95979,6e-05,2.10128]
[1780432344844,55.12,67107.79,127.7,-0.95964,6e-05,2.10761]
[1780432346484,55.11,67108.46,127.7,-0.95961,6e-05,2.10902]
[1780432347673,55.11,67108.46,127.7,-0.95961,6e-05,2.10902]
[1780432348498,55.11,67105.94,127.7,-0.95978,6e-05,2.10154]
[1780432349505,55.11,67104.57,127.7,-0.95987,6e-05,2.09751]
[1780432351106,55.11,67104.57,127.7,-0.95987,6e-05,2.09751]
[1780432351111,55.11,67104.57,127.7,-0.95987,6e-05,2.09751]
[1780432351203,55.11,67105.33,127.7,-0.95994,6e-05,2.09316]
[1780432351405,55.11,67105.33,127.7,-0.95994,6e-05,2.09316]
[1780432351593,55.11,67105.33,127.7,-0.95994,6e-05,2.09316]
[1780432351731,55.11,67105.33,127.7,-0.95994,6e-05,2.09316]
[1780432351737,55.1,67113.79,127.7,-0.9594,7e-05,2.11648]
[1780432352727,55.1,67113.79,127.7,-0.9594,7e-05,2.11648]
[1780432352949,55.1,67113.79,127.7,-0.9594,7e-05,2.11648]
[1780432352977,55.1,67127.66,127.7,-0.95849,7e-05,2.15518]
[1780432354074,55.1,67130.88,127.7,-0.95828,7e-05,2.16398]
[1780432355085,55.1,67137.47,127.7,-0.95785,7e-05,2.18238]
[1780432355795,55.1,67137.47,127.7,-0.95785,7e-05,2.18238]
[1780432355802,55.07,67140.51,127.7,-0.95773,7e-05,2.18752]
[1780432356691,55.07,67140.51,127.7,-0.95773,7e-05,2.18752]
[1780432356725,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432357591,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432357932,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432358202,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432358222,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432358278,55.06,67145.37,127.7,-0.95741,7e-05,2.20106]
[1780432358323,55.06,67151.23,127.7,-0.95702,7e-05,2.21752]
[1780432358695,55.06,67151.23,127.7,-0.95702,7e-05,2.21752]
[1780432359300,55.06,67160.03,127.7,-0.95643,7e-05,2.24256]
[1780432359580,55.05,67159.79,127.7,-0.95645,7e-05,2.24141]
[1780432361188,55.05,67157.72,127.7,-0.95661,7e-05,2.23496]
[1780432362279,55.05,67164.04,127.7,-0.95618,7e-05,2.25288]
[1780432362627,55.05,67164.04,127.7,-0.95618,7e-05,2.25288]
[1780432363128,55.04,67166.03,127.7,-0.95605,7e-05,2.2582]
[1780432363367,55.04,67166.03,127.7,-0.95605,7e-05,2.2582]
[1780432364902,55.03,67164.45,127.7,-0.95619,7e-05,2.25264]
[1780432366152,55.03,67166.65,127.7,-0.95604,7e-05,2.25859]
[1780432366865,55.03,67166.65,127.7,-0.95604,7e-05,2.25859]
[1780432366903,55.03,67165.9,127.7,-0.95611,7e-05,2.25592]
[1780432367637,55.02,67173.18,127.7,-0.95561,7e-05,2.27674]
[1780432368818,55.02,67173.18,127.7,-0.95561,7e-05,2.27674]
[1780432369338,55.02,67170.79,127.7,-0.95579,7e-05,2.26922]
[1780432369651,55.01,67162.19,127.7,-0.9564,7e-05,2.24364]
[1780432371258,55.01,67161.09,127.7,-0.95649,7e-05,2.23999]
[1780432371665,55.01,67165.73,127.7,-0.95618,7e-05,2.25304]
[1780432372672,55.0,67164.26,127.7,-0.95629,7e-05,2.24829]
[1780432375235,55.0,67164.52,127.7,-0.95628,7e-05,2.24858]
[1780432375337,55.0,67167.47,127.7,-0.95609,7e-05,2.25672]
[1780432375547,55.0,67167.47,127.7,-0.95609,7e-05,2.25672]
[1780432375808,54.99,67169.79,127.7,-0.95594,7e-05,2.26302]
[1780432376471,54.99,67169.79,127.7,-0.95594,7e-05,2.26302]
[1780432376701,54.99,67161.0,127.7,-0.95656,7e-05,2.23694]
[1780432378215,54.98,67163.58,127.7,-0.95639,7e-05,2.24399]
[1780432378488,54.98,67163.58,127.7,-0.95639,7e-05,2.24399]
[1780432378716,54.98,67166.74,127.7,-0.95619,7e-05,2.25274]
[1780432379722,54.98,67169.75,127.7,-0.95599,7e-05,2.26106]
[1780432380405,54.98,67169.75,127.7,-0.95599,7e-05,2.26106]
[1780432380729,54.97,67168.95,127.7,-0.95605,7e-05,2.25824]
[1780432381460,54.97,67168.95,127.7,-0.95605,7e-05,2.25824]
[1780432381737,54.97,67167.38,127.7,-0.95618,7e-05,2.25318]
[1780432382744,54.96,67168.8,127.7,-0.95609,7e-05,2.25686]
[1780432384345,54.96,67168.8,127.7,-0.95609,7e-05,2.25686]
[1780432383750,54.96,67170.38,127.7,-0.95599,7e-05,2.261]
[1780432384631,54.96,67170.38,127.7,-0.95599,7e-05,2.261]
[1780432384765,54.96,67179.55,127.7,-0.95536,7e-05,2.28743]
[1780432385771,54.95,67183.92,127.7,-0.95506,7e-05,2.29981]
[1780432387368,54.95,67183.92,127.7,-0.95506,7e-05,2.29981]
[1780432386778,54.95,67181.5,127.7,-0.95525,7e-05,2.29212]
[1780432387785,54.94,67175.08,127.7,-0.95571,7e-05,2.2727]
[1780432388792,54.94,67176.03,127.7,-0.95566,7e-05,2.27499]
[1780432389391,54.94,67176.03,127.7,-0.95566,7e-05,2.27499]
[1780432389538,54.94,67176.03,127.7,-0.95566,7e-05,2.27499]
[1780432389799,54.94,67185.59,127.7,-0.95499,7e-05,2.30267]
[1780432390806,54.93,67187.64,127.7,-0.95486,7e-05,2.3082]
[1780432391424,54.93,67187.64,127.7,-0.95486,7e-05,2.3082]
[1780432392162,54.93,67187.64,127.7,-0.95486,7e-05,2.3082]
[1780432392358,54.93,67173.4,127.7,-0.95588,7e-05,2.26568]
[1780432392638,54.93,67173.4,127.7,-0.95588,7e-05,2.26568]
[1780432392820,54.92,67168.76,127.7,-0.95621,7e-05,2.25164]
[1780432395264,54.91,67170.23,127.7,-0.95613,7e-05,2.255]
[1780432397191,54.91,67170.57,127.7,-0.95612,7e-05,2.25553]
[1780432397324,54.91,67170.57,127.7,-0.95612,7e-05,2.25553]
[1780432397360,54.91,67181.52,127.7,-0.95536,7e-05,2.2872]
[1780432398214,54.91,67181.52,127.7,-0.95536,7e-05,2.2872]
[1780432398241,54.9,67187.8,127.7,-0.95493,7e-05,2.30525]
[1780432400963,54.89,67187.52,127.7,-0.95498,7e-05,2.30333]
[1780432401819,54.89,67187.4,127.7,-0.955,7e-05,2.30243]
[1780432402015,54.88,67179.31,127.7,-0.95559,7e-05,2.27801]
[1780432402463,54.88,67179.31,127.7,-0.95559,7e-05,2.27801]
[1780432402890,54.88,67178.82,127.7,-0.95563,7e-05,2.27607]
[1780432403927,54.88,67178.82,127.7,-0.95563,7e-05,2.27607]
[1780432404904,54.87,67178.18,127.7,-0.9557,7e-05,2.27319]
[1780432406919,54.86,67177.04,127.7,-0.9558,7e-05,2.26886]
[1780432407926,54.86,67175.4,127.7,-0.95593,7e-05,2.26357]
[1780432408933,54.86,67171.35,127.7,-0.95623,7e-05,2.25124]
[1780432409446,54.86,67171.35,127.7,-0.95623,7e-05,2.25124]
[1780432409696,54.86,67171.35,127.7,-0.95623,7e-05,2.25124]
[1780432409986,54.86,67171.35,127.7,-0.95623,7e-05,2.25124]
[1780432409998,54.85,67180.21,127.7,-0.95562,7e-05,2.27676]
[1780432410750,54.85,67180.21,127.7,-0.95562,7e-05,2.27676]
[1780432411094,54.85,67180.21,127.7,-0.95562,7e-05,2.27676]
[1780432411229,54.85,67180.21,127.7,-0.95562,7e-05,2.27676]
[1780432411300,54.85,67188.11,127.7,-0.95519,7e-05,2.29304]
[1780432411955,54.84,67205.77,127.7,-0.95393,7e-05,2.34512]
[1780432412529,54.84,67205.77,127.7,-0.95393,7e-05,2.34512]
[1780432412735,54.84,67205.77,127.7,-0.95393,7e-05,2.34512]
[1780432413070,54.8,67213.7,127.7,-0.9535,7e-05,2.36294]
[1780432413726,54.8,67213.7,127.7,-0.9535,7e-05,2.36294]
[1780432414127,54.74,67215.19,127.7,-0.95355,7e-05,2.36114]
[1780432414977,54.74,67220.28,127.7,-0.95319,7e-05,2.37591]
[1780432415984,54.73,67223.32,127.7,-0.95298,7e-05,2.38448]
[1780432417327,54.73,67225.69,127.7,-0.95282,7e-05,2.39102]
[1780432417902,54.73,67225.69,127.7,-0.95282,7e-05,2.39102]
[1780432417998,54.72,67227.89,127.7,-0.95268,7e-05,2.39705]
[1780432419072,54.72,67227.89,127.7,-0.95268,7e-05,2.39705]
[1780432419111,54.72,67229.14,127.7,-0.9526,7e-05,2.40018]
[1780432420452,54.72,67229.14,127.7,-0.9526,7e-05,2.40018]
[1780432420758,54.71,67229.59,127.7,-0.95259,7e-05,2.40086]
[1780432421364,54.71,67229.59,127.7,-0.95259,7e-05,2.40086]
[1780432421027,54.71,67223.41,127.7,-0.95306,7e-05,2.38134]
[1780432421778,54.71,67223.41,127.7,-0.95306,7e-05,2.38134]
[1780432421908,54.71,67223.41,127.7,-0.95306,7e-05,2.38134]
[1780432422233,54.7,67231.91,127.7,-0.95245,7e-05,2.40659]
[1780432423060,54.7,67231.91,127.7,-0.95245,7e-05,2.40659]
[1780432423113,54.69,67235.61,127.7,-0.95219,7e-05,2.41722]
[1780432424048,54.69,67236.92,127.7,-0.95211,8e-05,2.42052]
[1780432425055,54.68,67243.06,127.7,-0.95166,8e-05,2.4387]
[1780432425819,54.68,67243.06,127.7,-0.95166,8e-05,2.4387]
[1780432426062,54.68,67245.84,127.7,-0.95147,8e-05,2.44654]
[1780432427072,54.67,67247.15,127.7,-0.95139,8e-05,2.44985]
[1780432428079,54.67,67244.12,127.7,-0.95164,8e-05,2.43973]
[1780432429086,54.66,67242.9,127.7,-0.95175,8e-05,2.43522]
[1780432430093,54.65,67237.19,127.7,-0.9522,7e-05,2.4169]
[1780432431100,54.65,67245.14,127.7,-0.95162,8e-05,2.44067]
[1780432432108,54.64,67248.04,127.7,-0.95141,8e-05,2.44889]
[1780432434138,54.63,67246.64,127.7,-0.95156,8e-05,2.44306]
[1780432435132,54.62,67239.38,127.7,-0.95212,8e-05,2.41993]
[1780432436139,54.62,67235.57,127.7,-0.95243,7e-05,2.40752]
[1780432437272,54.62,67235.57,127.7,-0.95243,7e-05,2.40752]
[1780432437369,54.61,67234.71,127.7,-0.95251,7e-05,2.40418]
[1780432437771,54.61,67234.71,127.7,-0.95251,7e-05,2.40418]
[1780432438175,54.61,67234.71,127.7,-0.95251,7e-05,2.40418]
[1780432438201,54.61,67225.36,127.7,-0.95322,7e-05,2.37497]
[1780432438920,54.61,67225.36,127.7,-0.95322,7e-05,2.37497]
[1780432439104,54.61,67225.36,127.7,-0.95322,7e-05,2.37497]
[1780432439160,54.6,67213.81,127.7,-0.95408,7e-05,2.3394]
[1780432440315,54.55,67205.23,127.7,-0.95484,7e-05,2.30785]
[1780432440923,54.55,67205.23,127.7,-0.95484,7e-05,2.30785]
[1780432441329,54.55,67193.53,127.7,-0.95569,7e-05,2.27256]
[1780432442394,54.51,67181.96,127.7,-0.95661,7e-05,2.23384]
[1780432443205,54.51,67182.4,127.7,-0.95659,7e-05,2.23471]
[1780432444212,54.5,67188.93,127.7,-0.95615,7e-05,2.25346]
[1780432445219,54.5,67191.91,127.7,-0.95595,7e-05,2.2618]
[1780432447241,54.46,67189.5,127.7,-0.95624,7e-05,2.24974]
[1780432448248,54.46,67183.04,127.7,-0.9567,7e-05,2.23035]
[1780432451270,54.45,67179.15,127.7,-0.957,7e-05,2.21779]
[1780432452430,54.44,67174.42,127.7,-0.95733,7e-05,2.20365]
[1780432453824,54.44,67174.61,127.7,-0.95733,7e-05,2.20385]
[1780432454295,54.44,67170.72,127.7,-0.9576,7e-05,2.19222]
[1780432455123,54.44,67170.72,127.7,-0.9576,7e-05,2.19222]
[1780432455302,54.43,67176.87,127.7,-0.95719,7e-05,2.20972]
[1780432456309,54.43,67184.82,127.7,-0.95665,7e-05,2.23255]
[1780432457316,54.43,67187.43,127.7,-0.95647,7e-05,2.23979]
[1780432457908,54.43,67187.43,127.7,-0.95647,7e-05,2.23979]
[1780432458323,54.42,67196.58,127.7,-0.95584,7e-05,2.26633]
[1780432459330,54.42,67200.78,127.7,-0.95556,7e-05,2.27831]
[1780432460367,54.42,67200.78,127.7,-0.95556,7e-05,2.27831]
[1780432461348,54.41,67197.94,127.7,-0.95578,7e-05,2.26894]
[1780432462351,54.41,67200.61,127.7,-0.9556,7e-05,2.27639]
[1780432463358,54.41,67202.27,127.7,-0.9555,7e-05,2.28084]
[1780432464365,54.4,67203.48,127.7,-0.95542,7e-05,2.28396]
[1780432464781,54.4,67203.48,127.7,-0.95542,7e-05,2.28396]
[1780432465372,54.4,67202.78,127.7,-0.95548,7e-05,2.28139]
[1780432468007,54.39,67202.23,127.7,-0.95554,7e-05,2.2788]
[1780432468393,54.39,67200.08,127.7,-0.95571,7e-05,2.27194]
[1780432469400,54.38,67198.53,127.7,-0.95583,7e-05,2.26688]
[1780432470407,54.38,67196.01,127.7,-0.95602,7e-05,2.25898]
[1780432471414,54.37,67190.0,127.7,-0.95657,7e-05,2.23436]
[1780432472421,54.37,67187.8,127.7,-0.95673,7e-05,2.2275]
[1780432473428,54.37,67185.04,127.7,-0.95693,7e-05,2.21904]
[1780432474435,54.37,67183.67,127.7,-0.95704,7e-05,2.21466]
[1780432475442,54.36,67185.28,127.7,-0.95693,7e-05,2.21899]
[1780432476450,54.36,67181.74,127.7,-0.95719,7e-05,2.20829]
[1780432478464,54.35,67183.0,127.7,-0.95712,7e-05,2.21125]
[1780432479472,54.35,67184.85,127.7,-0.957,7e-05,2.21628]
[1780432480478,54.35,67188.62,127.7,-0.95675,7e-05,2.22693]
[1780432481485,54.34,67191.68,127.7,-0.95654,7e-05,2.23551]
[1780432483500,54.34,67187.2,127.7,-0.95687,7e-05,2.22158]
[1780432484507,54.3,67183.33,127.7,-0.95724,7e-05,2.2063]
[1780432485513,54.27,67180.81,127.7,-0.9575,7e-05,2.19525]
[1780432486630,54.27,67177.08,127.7,-0.95776,7e-05,2.18408]
[1780432488299,54.27,67177.08,127.7,-0.95776,7e-05,2.18408]
[1780432488313,54.27,67173.34,127.7,-0.95803,7e-05,2.17262]
[1780432488667,54.27,67173.34,127.7,-0.95803,7e-05,2.17262]
[1780432489303,54.27,67173.34,127.7,-0.95803,7e-05,2.17262]
[1780432489312,54.27,67173.34,127.7,-0.95803,7e-05,2.17262]
[1780432489472,54.26,67165.68,127.7,-0.95856,7e-05,2.15029]
[1780432489747,54.26,67165.68,127.7,-0.95856,7e-05,2.15029]
[1780432489841,54.26,67148.39,127.7,-0.95971,7e-05,2.10111]
[1780432491263,54.24,67130.75,127.7,-0.96093,6e-05,2.04899]
[1780432491747,54.24,67130.75,127.7,-0.96093,6e-05,2.04899]
[1780432492013,54.24,67116.82,127.7,-0.96182,6e-05,2.01047]
[1780432493074,54.24,67116.82,127.7,-0.96182,6e-05,2.01047]
[1780432493308,54.24,67116.82,127.7,-0.96182,6e-05,2.01047]
[1780432493409,54.24,67100.3,127.7,-0.96285,6e-05,1.96523]
[1780432493832,54.24,67090.39,127.7,-0.96345,6e-05,1.93903]
[1780432494593,54.24,67088.65,127.7,-0.96356,6e-05,1.93438]
[1780432495595,54.24,67084.26,127.7,-0.96382,6e-05,1.92277]
[1780432497396,54.24,67078.61,127.7,-0.96416,6e-05,1.90799]
[1780432498049,54.24,67080.6,127.7,-0.96404,6e-05,1.91339]
[1780432498616,54.24,67087.55,127.7,-0.96362,6e-05,1.93187]
[1780432499998,54.25,67088.68,127.7,-0.96354,6e-05,1.9351]
[1780432502040,54.25,67090.22,127.7,-0.96344,6e-05,1.9394]
[1780432502950,54.25,67090.22,127.7,-0.96344,6e-05,1.9394]
[1780432503190,54.25,67090.22,127.7,-0.96344,6e-05,1.9394]
[1780432503360,54.25,67093.4,127.7,-0.96325,6e-05,1.948]
[1780432504111,54.25,67093.4,127.7,-0.96325,6e-05,1.948]
[1780432504142,54.25,67103.11,127.7,-0.96265,6e-05,1.97423]
[1780432505426,54.25,67109.32,127.7,-0.96226,6e-05,1.99111]
[1780432505998,54.25,67109.32,127.7,-0.96226,6e-05,1.99111]
[1780432506061,54.25,67106.09,127.7,-0.96246,6e-05,1.98233]
[1780432507040,54.25,67106.09,127.7,-0.96246,6e-05,1.98233]
[1780432507459,54.25,67100.59,127.7,-0.9628,6e-05,1.96745]
[1780432508373,54.25,67100.59,127.7,-0.9628,6e-05,1.96745]
[1780432508434,54.25,67106.31,127.7,-0.96245,6e-05,1.98297]
[1780432509119,54.25,67107.8,127.7,-0.96235,6e-05,1.98703]
[1780432510040,54.25,67105.15,127.7,-0.96252,6e-05,1.97983]
[1780432511154,54.25,67104.46,127.7,-0.96256,6e-05,1.97798]
[1780432512328,54.25,67104.46,127.7,-0.96256,6e-05,1.97798]
[1780432512672,54.25,67104.38,127.7,-0.96257,6e-05,1.97778]
[1780432513378,54.25,67106.75,127.7,-0.96242,6e-05,1.98422]
[1780432513618,54.25,67106.75,127.7,-0.96242,6e-05,1.98422]
[1780432514120,54.25,67106.75,127.7,-0.96242,6e-05,1.98422]
[1780432514125,54.25,67111.02,127.7,-0.96215,6e-05,1.99585]
[1780432515101,54.25,67111.02,127.7,-0.96215,6e-05,1.99585]
[1780432515136,54.25,67111.02,127.7,-0.96215,6e-05,1.99585]
[1780432515149,54.25,67114.73,127.7,-0.96192,6e-05,2.00597]
[1780432515743,54.25,67116.67,127.7,-0.9618,6e-05,2.01126]
[1780432517767,54.25,67117.18,127.7,-0.96177,6e-05,2.01262]
[1780432517804,54.25,67117.18,127.7,-0.96177,6e-05,2.01262]
[1780432517906,54.25,67113.85,127.7,-0.96198,6e-05,2.00346]
[1780432518764,54.25,67109.89,127.7,-0.96223,6e-05,1.99263]
[1780432519838,54.25,67109.89,127.7,-0.96223,6e-05,1.99263]
[1780432519852,54.25,67109.89,127.7,-0.96223,6e-05,1.99263]
[1780432520228,54.25,67109.89,127.7,-0.96223,6e-05,1.99263]
[1780432520258,54.25,67111.19,127.7,-0.96214,6e-05,1.99617]
[1780432521237,54.25,67111.19,127.7,-0.96214,6e-05,1.99617]
[1780432521915,54.25,67103.86,127.7,-0.9626,6e-05,1.97622]
[1780432522792,54.25,67095.0,127.7,-0.96315,6e-05,1.95234]
[1780432524503,54.25,67095.0,127.7,-0.96315,6e-05,1.95234]
[1780432524522,54.25,67096.73,127.7,-0.96304,6e-05,1.95705]
[1780432525153,54.25,67103.14,127.7,-0.96264,6e-05,1.9744]
[1780432525815,54.25,67109.48,127.7,-0.96225,6e-05,1.99164]
[1780432526901,54.25,67109.48,127.7,-0.96225,6e-05,1.99164]
[1780432527348,54.25,67112.66,127.7,-0.96205,6e-05,2.00031]
[1780432528017,54.25,67112.66,127.7,-0.96205,6e-05,2.00031]
[1780432528120,54.25,67116.72,127.7,-0.96179,6e-05,2.01139]
[1780432528813,54.25,67116.72,127.7,-0.96179,6e-05,2.01139]
[1780432529413,54.25,67122.77,127.7,-0.96141,6e-05,2.02799]
[1780432530021,54.25,67122.77,127.7,-0.96141,6e-05,2.02799]
[1780432530067,54.25,67137.39,127.7,-0.96047,6e-05,2.0685]
[1780432531424,54.25,67140.68,127.7,-0.96037,7e-05,2.07134]
[1780432532053,54.25,67138.67,127.7,-0.96051,6e-05,2.06557]
[1780432534074,54.24,67140.14,127.7,-0.96042,7e-05,2.06943]
[1780432535890,54.24,67137.97,127.7,-0.96056,6e-05,2.06311]
[1780432537904,54.24,67140.24,127.7,-0.96042,7e-05,2.06921]
[1780432538911,54.24,67138.95,127.7,-0.96051,6e-05,2.06547]
[1780432539918,54.24,67137.64,127.7,-0.9606,6e-05,2.06169]
[1780432540925,54.24,67132.29,127.7,-0.96095,6e-05,2.04669]
[1780432542414,54.24,67132.98,127.7,-0.9609,6e-05,2.04851]
[1780432542649,54.24,67132.98,127.7,-0.9609,6e-05,2.04851]
[1780432542939,54.24,67126.77,127.7,-0.9613,6e-05,2.03122]
[1780432543946,54.23,67119.06,127.7,-0.9618,6e-05,2.00993]
[1780432544953,54.23,67114.42,127.7,-0.96209,6e-05,1.99721]
[1780432545960,54.23,67121.12,127.7,-0.96167,6e-05,2.01554]
[1780432546967,54.23,67120.32,127.7,-0.96172,6e-05,2.0133]
[1780432547974,54.23,67121.15,127.7,-0.96167,6e-05,2.01555]
[1780432548981,54.23,67119.7,127.7,-0.96176,6e-05,2.01152]
[1780432550995,54.23,67120.3,127.7,-0.96172,6e-05,2.0131]
[1780432552009,54.23,67119.4,127.7,-0.96178,6e-05,2.01059]
[1780432554016,54.23,67117.29,127.7,-0.96192,6e-05,2.00475]
[1780432555023,54.23,67120.13,127.7,-0.96174,6e-05,2.01251]
[1780432556030,54.23,67123.4,127.7,-0.96153,6e-05,2.02146]
[1780432557037,54.23,67120.1,127.7,-0.96174,6e-05,2.01234]
[1780432558045,54.23,67120.97,127.7,-0.96169,6e-05,2.0147]
[1780432562074,54.23,67122.3,127.7,-0.96161,6e-05,2.0182]
[1780432563269,54.23,67122.3,127.7,-0.96161,6e-05,2.0182]
[1780432563466,54.23,67130.76,127.7,-0.96107,6e-05,2.04151]
[1780432564253,54.23,67137.4,127.7,-0.96064,6e-05,2.05988]
[1780432564986,54.23,67137.4,127.7,-0.96064,6e-05,2.05988]
[1780432566126,54.23,67125.2,127.7,-0.96143,6e-05,2.02583]
[1780432567133,54.23,67119.06,127.7,-0.96182,6e-05,2.0089]
[1780432568362,54.23,67119.06,127.7,-0.96182,6e-05,2.0089]
[1780432568460,54.23,67114.12,127.7,-0.96213,6e-05,1.99536]
[1780432569149,54.23,67108.64,127.7,-0.96247,6e-05,1.98044]
[1780432570156,54.23,67107.82,127.7,-0.96253,6e-05,1.97823]
[1780432571163,54.23,67108.37,127.7,-0.96249,6e-05,1.97974]
[1780432574419,54.23,67108.07,127.7,-0.96251,6e-05,1.97897]
[1780432575191,54.23,67116.31,127.7,-0.96199,6e-05,2.00145]
[1780432576197,54.23,67123.08,127.7,-0.96156,6e-05,2.02]
[1780432577212,54.23,67131.7,127.7,-0.96101,6e-05,2.04377]
[1780432578637,54.23,67131.7,127.7,-0.96101,6e-05,2.04377]
[1780432578216,54.23,67140.0,127.7,-0.96048,6e-05,2.06679]
[1780432579223,54.22,67144.33,127.7,-0.9602,7e-05,2.07879]
[1780432579984,54.22,67144.33,127.7,-0.9602,7e-05,2.07879]
[1780432580264,54.22,67145.9,127.7,-0.9601,7e-05,2.08306]
[1780432580687,54.22,67145.9,127.7,-0.9601,7e-05,2.08306]
[1780432580814,54.22,67145.9,127.7,-0.9601,7e-05,2.08306]
[1780432581540,54.22,67158.12,127.7,-0.9593,7e-05,2.11743]
[1780432582586,54.22,67165.11,127.7,-0.95884,7e-05,2.13713]
[1780432583157,54.22,67165.11,127.7,-0.95884,7e-05,2.13713]
[1780432583259,54.22,67160.14,127.7,-0.95917,7e-05,2.12272]
[1780432584267,54.22,67154.2,127.7,-0.95957,7e-05,2.10565]
[1780432585206,54.22,67154.2,127.7,-0.95957,7e-05,2.10565]
[1780432585273,54.21,67155.26,127.7,-0.95951,7e-05,2.10846]
[1780432585852,54.21,67155.26,127.7,-0.95951,7e-05,2.10846]
[1780432586469,54.21,67155.26,127.7,-0.95951,7e-05,2.10846]
[1780432586570,54.21,67154.49,127.7,-0.95956,7e-05,2.10609]
[1780432588598,54.21,67154.96,127.7,-0.95954,7e-05,2.10723]
[1780432588294,54.21,67156.23,127.7,-0.95946,7e-05,2.11064]
[1780432590308,54.21,67160.88,127.7,-0.95916,7e-05,2.12346]
[1780432591315,54.2,67164.06,127.7,-0.95906,7e-05,2.12598]
[1780432592434,54.2,67164.06,127.7,-0.95906,7e-05,2.12598]
[1780432592562,54.2,67164.06,127.7,-0.95906,7e-05,2.12598]
[1780432592627,54.2,67161.96,127.7,-0.95921,7e-05,2.11977]
[1780432592842,54.2,67161.96,127.7,-0.95921,7e-05,2.11977]
[1780432593451,54.2,67155.64,127.7,-0.95963,7e-05,2.10163]
[1780432594313,54.2,67155.64,127.7,-0.95963,7e-05,2.10163]
[1780432594336,54.2,67151.71,127.7,-0.9599,7e-05,2.09035]
[1780432595235,54.2,67151.71,127.7,-0.9599,7e-05,2.09035]
[1780432595268,54.2,67151.71,127.7,-0.9599,7e-05,2.09035]
[1780432595347,54.2,67157.31,127.7,-0.95953,7e-05,2.10601]
[1780432595923,54.2,67157.31,127.7,-0.95953,7e-05,2.10601]
[1780432596353,54.2,67165.46,127.7,-0.95899,7e-05,2.12899]
[1780432597360,54.19,67168.41,127.7,-0.9588,7e-05,2.13719]
[1780432598577,54.19,67168.41,127.7,-0.9588,7e-05,2.13719]
[1780432598588,54.19,67169.46,127.7,-0.95873,7e-05,2.13996]
[1780432599378,54.19,67167.08,127.7,-0.9589,7e-05,2.13291]
[1780432600383,54.19,67166.11,127.7,-0.95897,7e-05,2.1299]
[1780432600723,54.19,67166.11,127.7,-0.95897,7e-05,2.1299]
[1780432601104,54.19,67166.11,127.7,-0.95897,7e-05,2.1299]
[1780432601390,54.19,67165.21,127.7,-0.95904,7e-05,2.12711]
[1780432602316,54.19,67165.21,127.7,-0.95904,7e-05,2.12711]
[1780432602397,54.18,67161.06,127.7,-0.95932,7e-05,2.11507]
[1780432603404,54.18,67157.8,127.7,-0.95954,7e-05,2.10562]
[1780432604411,54.18,67156.19,127.7,-0.95965,7e-05,2.10088]
[1780432607205,54.18,67156.57,127.7,-0.95964,7e-05,2.10159]
[1780432607432,54.18,67157.91,127.7,-0.95955,7e-05,2.10521]
[1780432607745,54.18,67157.91,127.7,-0.95955,7e-05,2.10521]
[1780432608131,54.18,67157.91,127.7,-0.95955,7e-05,2.10521]
[1780432608439,54.18,67160.74,127.7,-0.95937,7e-05,2.11305]
[1780432609446,54.17,67165.27,127.7,-0.95907,7e-05,2.12574]
[1780432611460,54.17,67164.56,127.7,-0.95913,7e-05,2.12328]
[1780432612467,54.17,67162.83,127.7,-0.95925,7e-05,2.11814]
[1780432613474,54.17,67159.47,127.7,-0.95948,7e-05,2.10839]
[1780432617346,54.16,67159.48,127.7,-0.95949,7e-05,2.10784]
[1780432617503,54.16,67156.9,127.7,-0.95966,7e-05,2.10035]
[1780432617791,54.16,67156.9,127.7,-0.95966,7e-05,2.10035]
[1780432618341,54.16,67156.9,127.7,-0.95966,7e-05,2.10035]
[1780432618510,54.16,67154.47,127.7,-0.95983,7e-05,2.0933]
[1780432619239,54.16,67154.47,127.7,-0.95983,7e-05,2.0933]
[1780432622539,54.15,67155.21,127.7,-0.9598,7e-05,2.09473]
[1780432623546,54.15,67152.57,127.7,-0.95997,7e-05,2.08711]
[1780432628581,54.15,67159.85,127.7,-0.95951,7e-05,2.10692]
[1780432629588,54.14,67168.98,127.7,-0.95891,7e-05,2.13273]
[1780432630595,54.14,67167.94,127.7,-0.95898,7e-05,2.12953]
[1780432633644,54.14,67167.52,127.7,-0.95902,7e-05,2.12811]
[1780432633683,54.14,67171.95,127.7,-0.95873,7e-05,2.14034]
[1780432634172,54.14,67171.95,127.7,-0.95873,7e-05,2.14034]
[1780432634674,54.14,67171.95,127.7,-0.95873,7e-05,2.14034]
[1780432634623,54.13,67184.09,127.7,-0.95791,7e-05,2.17508]
[1780432634786,54.13,67184.09,127.7,-0.95791,7e-05,2.17508]
[1780432635200,54.13,67184.09,127.7,-0.95791,7e-05,2.17508]
[1780432635319,54.13,67184.09,127.7,-0.95791,7e-05,2.17508]
[1780432635631,54.13,67197.79,127.7,-0.95697,7e-05,2.21471]
[1780432636637,54.13,67201.19,127.7,-0.95674,7e-05,2.22434]
[1780432638392,54.13,67201.69,127.7,-0.95671,7e-05,2.22543]
[1780432639004,54.12,67201.85,127.7,-0.95671,7e-05,2.22552]
[1780432639662,54.12,67204.4,127.7,-0.95654,7e-05,2.23265]
[1780432641672,54.11,67203.78,127.7,-0.9566,7e-05,2.23004]
[1780432642679,54.11,67199.73,127.7,-0.9569,7e-05,2.21774]
[1780432643686,54.11,67203.06,127.7,-0.95667,7e-05,2.22716]
[1780432645700,54.1,67203.86,127.7,-0.95664,7e-05,2.22876]
[1780432646707,54.1,67202.59,127.7,-0.95673,7e-05,2.22463]
[1780432650800,54.09,67202.77,127.7,-0.95675,7e-05,2.22403]
[1780432650968,54.09,67202.77,127.7,-0.95675,7e-05,2.22403]
[1780432651358,54.08,67192.78,127.7,-0.95758,7e-05,2.18759]
[1780432651743,54.08,67181.18,127.7,-0.95837,7e-05,2.15398]
[1780432653146,54.08,67177.62,127.7,-0.95863,7e-05,2.14314]
[1780432656198,54.07,67179.86,127.7,-0.95849,7e-05,2.14886]
[1780432656779,54.07,67186.83,127.7,-0.95802,7e-05,2.16899]
[1780432657786,54.07,67188.44,127.7,-0.95791,7e-05,2.1734]
[1780432658793,54.07,67188.77,127.7,-0.9579,7e-05,2.17407]
[1780432659869,54.07,67188.77,127.7,-0.9579,7e-05,2.17407]
[1780432659891,54.06,67190.72,127.7,-0.95777,7e-05,2.17944]
[1780432661655,54.06,67204.69,127.7,-0.95682,7e-05,2.21969]
[1780432662355,54.06,67204.69,127.7,-0.95682,7e-05,2.21969]
[1780432662451,54.06,67209.38,127.7,-0.95649,7e-05,2.23314]
[1780432662831,54.06,67204.72,127.7,-0.95682,7e-05,2.21941]
[1780432663839,54.05,67199.72,127.7,-0.95718,7e-05,2.20434]
[1780432664846,54.05,67199.0,127.7,-0.95724,7e-05,2.20187]
[1780432665943,54.05,67199.0,127.7,-0.95724,7e-05,2.20187]
[1780432666045,54.04,67201.6,127.7,-0.95708,7e-05,2.2088]
[1780432667012,54.04,67201.6,127.7,-0.95708,7e-05,2.2088]
[1780432667020,54.04,67203.5,127.7,-0.95695,7e-05,2.21403]
[1780432667869,54.04,67199.49,127.7,-0.95723,7e-05,2.20227]
[1780432668876,54.04,67197.54,127.7,-0.95737,7e-05,2.19621]
[1780432671897,54.03,67196.86,127.7,-0.95745,7e-05,2.19323]
[1780432672904,54.03,67197.7,127.7,-0.9574,7e-05,2.19503]
[1780432673911,54.02,67196.58,127.7,-0.95749,7e-05,2.19143]
[1780432676935,54.02,67194.32,127.7,-0.95767,7e-05,2.18388]
[1780432677942,54.02,67189.36,127.7,-0.95801,7e-05,2.16947]
[1780432678949,54.01,67188.42,127.7,-0.95809,7e-05,2.16615]
[1780432682977,54.0,67183.17,127.7,-0.95847,7e-05,2.14987]
[1780432684174,54.0,67183.17,127.7,-0.95847,7e-05,2.14987]
[1780432684220,54.0,67183.17,127.7,-0.95847,7e-05,2.14987]
[1780432684478,54.0,67179.44,127.7,-0.95873,7e-05,2.13888]
[1780432684991,54.0,67173.47,127.7,-0.95914,7e-05,2.12154]
[1780432685971,54.0,67173.47,127.7,-0.95914,7e-05,2.12154]
[1780432686206,54.0,67170.23,127.7,-0.95936,7e-05,2.11209]
[1780432687159,53.99,67177.56,127.7,-0.95887,7e-05,2.13286]
[1780432688276,53.99,67177.56,127.7,-0.95887,7e-05,2.13286]
[1780432688374,53.99,67179.53,127.7,-0.95874,7e-05,2.13829]
[1780432690158,53.99,67183.23,127.7,-0.95851,7e-05,2.14848]
[1780432691045,53.99,67185.13,127.7,-0.95838,7e-05,2.15371]
[1780432693059,53.98,67183.38,127.7,-0.95851,7e-05,2.14815]
[1780432694134,53.98,67183.38,127.7,-0.95851,7e-05,2.14815]
[1780432694235,53.98,67186.38,127.7,-0.95831,7e-05,2.15656]
[1780432695074,53.98,67187.92,127.7,-0.95822,7e-05,2.16075]
[1780432697166,53.98,67187.57,127.7,-0.95825,7e-05,2.15947]
[1780432697427,53.97,67186.82,127.7,-0.9583,7e-05,2.15704]
[1780432698096,53.97,67177.59,127.7,-0.95894,7e-05,2.13021]
[1780432699104,53.97,67173.31,127.7,-0.95923,7e-05,2.11774]
[1780432700204,53.97,67172.15,127.7,-0.95931,7e-05,2.11423]
[1780432701478,53.97,67172.15,127.7,-0.95931,7e-05,2.11423]
[1780432701580,53.97,67175.24,127.7,-0.95911,7e-05,2.12287]
[1780432701900,53.97,67175.24,127.7,-0.95911,7e-05,2.12287]
[1780432702125,53.96,67179.71,127.7,-0.95881,7e-05,2.13548]
[1780432703178,53.96,67181.02,127.7,-0.95873,7e-05,2.13902]
[1780432704139,53.96,67183.27,127.7,-0.95858,7e-05,2.14526]
[1780432705659,53.96,67183.95,127.7,-0.95854,7e-05,2.14698]
[1780432706153,53.96,67179.2,127.7,-0.95887,7e-05,2.13307]
[1780432707160,53.95,67175.68,127.7,-0.95911,7e-05,2.12276]
[1780432708167,53.95,67174.38,127.7,-0.9592,7e-05,2.11884]
[1780432709174,53.95,67172.59,127.7,-0.95933,7e-05,2.11353]
[1780432710181,53.95,67171.12,127.7,-0.95943,7e-05,2.10915]
[1780432711459,53.95,67170.06,127.7,-0.95962,7e-05,2.09965]
[1780432712195,53.95,67162.86,127.7,-0.9601,7e-05,2.07908]
[1780432713202,53.95,67160.18,127.7,-0.96028,7e-05,2.07138]
[1780432716236,53.94,67164.69,127.7,-0.95999,7e-05,2.08375]
[1780432717240,53.94,67171.62,127.7,-0.95953,7e-05,2.10327]
[1780432718247,53.94,67172.5,127.7,-0.95948,7e-05,2.1056]
[1780432719254,53.94,67171.28,127.7,-0.95956,7e-05,2.10195]
[1780432720260,53.94,67173.72,127.7,-0.95941,7e-05,2.10873]
[1780432720995,53.94,67173.72,127.7,-0.95941,7e-05,2.10873]
[1780432721640,53.94,67173.72,127.7,-0.95941,7e-05,2.10873]
[1780432721736,53.94,67177.37,127.7,-0.95917,7e-05,2.11897]
[1780432722276,53.93,67184.14,127.7,-0.95871,7e-05,2.13819]
[1780432723283,53.93,67179.5,127.7,-0.95903,7e-05,2.12464]
[1780432724290,53.93,67178.18,127.7,-0.95913,7e-05,2.12065]
[1780432725297,53.93,67180.49,127.7,-0.95898,7e-05,2.12707]
[1780432726305,53.93,67181.46,127.7,-0.95891,7e-05,2.12964]
[1780432727311,53.93,67182.06,127.7,-0.95888,7e-05,2.13115]
[1780432728891,53.92,67182.18,127.7,-0.95888,7e-05,2.13127]
[1780432729325,53.92,67184.94,127.7,-0.95869,7e-05,2.13899]
[1780432730332,53.92,67186.9,127.7,-0.95857,7e-05,2.14441]
[1780432733871,53.91,67186.37,127.7,-0.95862,7e-05,2.14216]
[1780432734360,53.91,67184.56,127.7,-0.95875,7e-05,2.13671]
[1780432735368,53.91,67181.76,127.7,-0.95894,7e-05,2.12844]
[1780432737382,53.91,67181.08,127.7,-0.959,7e-05,2.12606]
[1780432741410,53.9,67181.94,127.7,-0.95896,7e-05,2.12769]
[1780432742320,53.9,67181.94,127.7,-0.95896,7e-05,2.12769]
[1780432743681,53.9,67181.84,127.7,-0.95897,7e-05,2.1272]
[1780432743778,53.9,67184.89,127.7,-0.95877,7e-05,2.13575]
[1780432744789,53.89,67183.18,127.7,-0.95889,7e-05,2.13061]
[1780432746637,53.89,67183.07,127.7,-0.95891,7e-05,2.13008]
[1780432746672,53.89,67183.07,127.7,-0.95891,7e-05,2.13008]
[1780432746674,53.89,67179.75,127.7,-0.95913,7e-05,2.12034]
[1780432747457,53.89,67181.82,127.7,-0.959,7e-05,2.12607]
[1780432749471,53.89,67180.84,127.7,-0.95908,7e-05,2.12283]
[1780432751485,53.88,67174.82,127.7,-0.95949,7e-05,2.10521]
[1780432752492,53.88,67167.61,127.7,-0.95997,7e-05,2.08455]
[1780432753123,53.88,67167.61,127.7,-0.95997,7e-05,2.08455]
[1780432753435,53.88,67167.61,127.7,-0.95997,7e-05,2.08455]
[1780432753755,53.88,67167.61,127.7,-0.95997,7e-05,2.08455]
[1780432753818,53.88,67160.9,127.7,-0.96042,7e-05,2.06546]
[1780432754194,53.88,67160.9,127.7,-0.96042,7e-05,2.06546]
[1780432754506,53.88,67154.15,127.7,-0.96086,7e-05,2.04641]
[1780432755513,53.88,67154.44,127.7,-0.96085,7e-05,2.04714]
[1780432756730,53.88,67154.44,127.7,-0.96085,7e-05,2.04714]
[1780432756816,53.88,67158.4,127.7,-0.96059,7e-05,2.05816]
[1780432757526,53.88,67154.09,127.7,-0.96087,6e-05,2.04598]
[1780432758534,53.88,67152.24,127.7,-0.96099,6e-05,2.04073]
[1780432763685,53.87,67152.5,127.7,-0.96098,6e-05,2.04125]
[1780432763728,53.87,67153.26,127.7,-0.96094,6e-05,2.04323]
[1780432764576,53.87,67155.11,127.7,-0.96082,7e-05,2.04833]
[1780432766590,53.87,67157.45,127.7,-0.96067,7e-05,2.05472]
[1780432770653,53.87,67157.3,127.7,-0.96069,7e-05,2.05402]
[1780432770754,53.87,67154.51,127.7,-0.96087,7e-05,2.04611]
[1780432771625,53.87,67152.89,127.7,-0.96109,6e-05,2.0353]
[1780432772632,53.87,67150.81,127.7,-0.96122,6e-05,2.02945]
[1780432773879,53.87,67150.81,127.7,-0.96122,6e-05,2.02945]
[1780432774510,53.87,67151.21,127.7,-0.9612,6e-05,2.03051]
[1780432774838,53.87,67151.21,127.7,-0.9612,6e-05,2.03051]
[1780432774865,53.87,67152.94,127.7,-0.96109,6e-05,2.03528]
[1780432775653,53.86,67156.08,127.7,-0.96089,7e-05,2.04399]
[1780432776660,53.86,67159.13,127.7,-0.96069,7e-05,2.05245]
[1780432777666,53.86,67162.32,127.7,-0.96048,7e-05,2.06133]
[1780432778674,53.86,67163.87,127.7,-0.96038,7e-05,2.06559]
[1780432779680,53.86,67165.38,127.7,-0.96029,7e-05,2.06973]
[1780432780688,53.86,67166.62,127.7,-0.96021,7e-05,2.07311]
[1780432781695,53.86,67167.34,127.7,-0.96016,7e-05,2.07502]
[1780432782702,53.86,67168.43,127.7,-0.96009,7e-05,2.07798]
[1780432783698,53.86,67168.43,127.7,-0.96009,7e-05,2.07798]
[1780432783709,53.86,67170.78,127.7,-0.95994,7e-05,2.0845]
[1780432784715,53.86,67170.05,127.7,-0.95999,7e-05,2.08229]
[1780432786007,53.85,67170.08,127.7,-0.95999,7e-05,2.08224]
[1780432786415,53.85,67170.08,127.7,-0.95999,7e-05,2.08224]
[1780432786590,53.85,67170.08,127.7,-0.95999,7e-05,2.08224]
[1780432786730,53.85,67185.84,127.7,-0.95894,7e-05,2.12706]
[1780432786986,53.85,67185.84,127.7,-0.95894,7e-05,2.12706]
[1780432787616,53.85,67185.84,127.7,-0.95894,7e-05,2.12706]
[1780432787740,53.85,67203.06,127.7,-0.95777,7e-05,2.17671]
[1780432788745,53.85,67209.85,127.7,-0.9573,7e-05,2.19628]
[1780432789752,53.85,67210.31,127.7,-0.95728,7e-05,2.19731]
[1780432791766,53.84,67210.98,127.7,-0.95725,7e-05,2.19862]
[1780432792773,53.84,67207.13,127.7,-0.95753,7e-05,2.18701]
[1780432793781,53.84,67202.75,127.7,-0.95784,7e-05,2.1739]
[1780432795795,53.83,67199.64,127.7,-0.95806,7e-05,2.16428]
[1780432796474,53.83,67199.64,127.7,-0.95806,7e-05,2.16428]
[1780432796803,53.83,67197.95,127.7,-0.95819,7e-05,2.15909]
[1780432797876,53.83,67196.98,127.7,-0.95826,7e-05,2.15602]
[1780432798818,53.83,67193.32,127.7,-0.95852,7e-05,2.14516]
[1780432798988,53.83,67193.32,127.7,-0.95852,7e-05,2.14516]
[1780432799825,53.82,67192.32,127.7,-0.95859,7e-05,2.14204]
[1780432801392,53.82,67192.79,127.7,-0.95856,7e-05,2.14316]
[1780432801798,53.82,67192.79,127.7,-0.95856,7e-05,2.14316]
[1780432801844,53.82,67189.9,127.7,-0.95877,7e-05,2.13459]
[1780432801981,53.82,67189.9,127.7,-0.95877,7e-05,2.13459]
[1780432802848,53.82,67187.37,127.7,-0.95894,7e-05,2.12708]
[1780432803350,53.82,67187.37,127.7,-0.95894,7e-05,2.12708]
[1780432803521,53.82,67187.37,127.7,-0.95894,7e-05,2.12708]
[1780432803855,53.82,67188.79,127.7,-0.95885,7e-05,2.13095]
[1780432804655,53.82,67188.79,127.7,-0.95885,7e-05,2.13095]
[1780432804863,53.81,67191.35,127.7,-0.95868,7e-05,2.13811]
[1780432805870,53.81,67190.76,127.7,-0.95873,7e-05,2.13618]
[1780432807852,53.81,67190.43,127.7,-0.95876,7e-05,2.135]
[1780432807884,53.81,67189.57,127.7,-0.95882,7e-05,2.1323]
[1780432808891,53.81,67185.9,127.7,-0.95907,7e-05,2.12153]
[1780432809431,53.81,67185.9,127.7,-0.95907,7e-05,2.12153]
[1780432809898,53.8,67183.92,127.7,-0.95921,7e-05,2.11565]
[1780432810905,53.8,67183.31,127.7,-0.95926,7e-05,2.11371]
[1780432811771,53.8,67183.31,127.7,-0.95926,7e-05,2.11371]
[1780432811912,53.8,67182.42,127.7,-0.95932,7e-05,2.11097]
[1780432812919,53.8,67180.72,127.7,-0.95944,7e-05,2.10593]
[1780432814933,53.8,67179.66,127.7,-0.95952,7e-05,2.10255]
[1780432815802,53.8,67179.66,127.7,-0.95952,7e-05,2.10255]
[1780432815942,53.8,67181.98,127.7,-0.95937,7e-05,2.10901]
[1780432816949,53.79,67185.2,127.7,-0.95916,7e-05,2.11806]
[1780432817568,53.79,67185.2,127.7,-0.95916,7e-05,2.11806]
[1780432817956,53.79,67184.2,127.7,-0.95923,7e-05,2.115]
[1780432818963,53.79,67182.82,127.7,-0.95933,7e-05,2.11086]
[1780432819970,53.79,67183.55,127.7,-0.95928,7e-05,2.11277]
[1780432825006,53.78,67182.41,127.7,-0.95938,7e-05,2.10859]
[1780432826012,53.78,67179.85,127.7,-0.95955,7e-05,2.1011]
[1780432828016,53.78,67180.36,127.7,-0.95952,7e-05,2.10238]
[1780432829083,53.78,67180.4,127.7,-0.95953,7e-05,2.10233]
[1780432831047,53.77,67179.11,127.7,-0.95974,7e-05,2.09186]
[1780432832054,53.77,67180.58,127.7,-0.95964,7e-05,2.09588]
[1780432833061,53.77,67181.24,127.7,-0.9596,7e-05,2.09762]
[1780432836083,53.77,67172.19,127.7,-0.96021,7e-05,2.07145]
[1780432837864,53.77,67165.15,127.7,-0.96068,7e-05,2.05134]
[1780432839104,53.76,67160.5,127.7,-0.96099,7e-05,2.03822]
[1780432840113,53.76,67156.11,127.7,-0.96128,6e-05,2.02589]
[1780432841708,53.76,67155.38,127.7,-0.96133,6e-05,2.02376]
[1780432842127,53.76,67154.42,127.7,-0.96139,6e-05,2.02109]
[1780432843981,53.76,67154.42,127.7,-0.96139,6e-05,2.02109]
[1780432844062,53.76,67154.09,127.7,-0.96141,6e-05,2.02014]
[1780432844087,53.76,67154.09,127.7,-0.96141,6e-05,2.02014]
[1780432844142,53.76,67152.68,127.7,-0.9615,6e-05,2.01619]
[1780432845796,53.76,67145.12,127.7,-0.96199,6e-05,1.99522]
[1780432846156,53.76,67126.96,127.7,-0.96313,6e-05,1.94556]
[1780432847980,53.76,67126.96,127.7,-0.96313,6e-05,1.94556]
[1780432847162,53.76,67121.94,127.7,-0.96344,6e-05,1.93199]
[1780432848169,53.76,67122.1,127.7,-0.96343,6e-05,1.93252]
[1780432849177,53.76,67121.23,127.7,-0.96348,6e-05,1.93029]
[1780432850199,53.77,67121.75,127.7,-0.96344,6e-05,1.9318]
[1780432851198,53.77,67128.92,127.7,-0.963,6e-05,1.95133]
[1780432852204,53.77,67133.79,127.7,-0.96269,6e-05,1.96471]
[1780432853212,53.77,67134.19,127.7,-0.96266,6e-05,1.96589]
[1780432858248,53.77,67133.98,127.7,-0.96267,6e-05,1.96562]
[1780432861270,53.77,67131.82,127.7,-0.9628,6e-05,1.95997]
[1780432864733,53.77,67129.79,127.7,-0.96292,6e-05,1.95465]
[1780432865316,53.77,67124.39,127.7,-0.96325,6e-05,1.94009]
[1780432866323,53.78,67121.19,127.7,-0.96345,6e-05,1.93154]
[1780432867330,53.78,67120.61,127.7,-0.96348,6e-05,1.9301]
[1780432868444,53.78,67120.61,127.7,-0.96348,6e-05,1.9301]
[1780432869992,53.78,67120.56,127.7,-0.96348,6e-05,1.93008]
[1780432869344,53.78,67116.9,127.7,-0.96371,6e-05,1.92035]
[1780432870351,53.78,67113.45,127.7,-0.96391,6e-05,1.91123]
[1780432871358,53.78,67118.2,127.7,-0.96362,6e-05,1.92398]
[1780432872905,53.78,67124.26,127.7,-0.96324,6e-05,1.94061]
[1780432873372,53.78,67121.77,127.7,-0.96339,6e-05,1.93398]
[1780432874783,53.78,67119.62,127.7,-0.96352,6e-05,1.92829]
[1780432876049,53.79,67132.58,127.7,-0.96272,6e-05,1.96354]
[1780432876721,53.79,67137.68,127.7,-0.96239,6e-05,1.97754]
[1780432877400,53.79,67132.03,127.7,-0.96275,6e-05,1.96214]
[1780432878407,53.79,67127.06,127.7,-0.96306,6e-05,1.94869]
[1780432881987,53.79,67125.94,127.7,-0.96312,6e-05,1.94592]
[1780432882435,53.79,67126.54,127.7,-0.96308,6e-05,1.94764]
[1780432885462,53.79,67124.67,127.7,-0.96319,6e-05,1.94283]
[1780432886464,53.79,67121.95,127.7,-0.96336,6e-05,1.93557]
[1780432887470,53.79,67119.74,127.7,-0.96349,6e-05,1.92972]
[1780432888478,53.79,67118.05,127.7,-0.96359,6e-05,1.92528]
[1780432891499,53.8,67118.28,127.7,-0.96368,6e-05,1.92025]
[1780432892861,53.8,67124.04,127.7,-0.96332,6e-05,1.93589]
[1780432893512,53.8,67126.27,127.7,-0.96318,6e-05,1.94203]
[1780432894520,53.8,67127.19,127.7,-0.96312,6e-05,1.94462]
[1780432895857,53.8,67124.04,127.7,-0.96331,6e-05,1.93619]
[1780432896881,53.8,67122.79,127.7,-0.96339,6e-05,1.93292]
[1780432897542,53.8,67113.53,127.7,-0.96395,6e-05,1.90816]
[1780432898548,53.8,67108.4,127.7,-0.96426,6e-05,1.89462]
[1780432899555,53.81,67110.1,127.7,-0.96415,6e-05,1.89933]
[1780432900356,53.81,67110.1,127.7,-0.96415,6e-05,1.89933]
[1780432900563,53.81,67107.0,127.7,-0.96434,6e-05,1.89124]
[1780432901444,53.81,67107.0,127.7,-0.96434,6e-05,1.89124]
[1780432902987,53.81,67109.98,127.7,-0.96415,6e-05,1.89953]
[1780432903584,53.81,67111.48,127.7,-0.96405,6e-05,1.9037]
[1780432904591,53.81,67114.95,127.7,-0.96384,6e-05,1.91313]
[1780432906061,53.81,67120.84,127.7,-0.96347,6e-05,1.9291]
[1780432906984,53.82,67128.35,127.7,-0.963,6e-05,1.94952]
[1780432907612,53.82,67132.65,127.7,-0.96273,6e-05,1.9613]
[1780432910633,53.82,67131.87,127.7,-0.96278,6e-05,1.95936]
[1780432911640,53.82,67129.86,127.7,-0.9629,6e-05,1.95396]
[1780432915668,53.82,67128.54,127.7,-0.96298,6e-05,1.95067]
[1780432919899,53.82,67130.29,127.7,-0.96286,6e-05,1.95574]
[1780432921049,53.82,67130.29,127.7,-0.96286,6e-05,1.95574]
[1780432920775,53.82,67132.51,127.7,-0.96272,6e-05,1.96186]
[1780432921442,53.82,67132.51,127.7,-0.96272,6e-05,1.96186]
[1780432921897,53.82,67132.51,127.7,-0.96272,6e-05,1.96186]
[1780432921924,53.83,67138.85,127.7,-0.96232,6e-05,1.97925]
[1780432922717,53.83,67143.99,127.7,-0.96199,6e-05,1.99341]
[1780432923725,53.83,67144.68,127.7,-0.96195,6e-05,1.99532]
[1780432925073,53.83,67144.68,127.7,-0.96195,6e-05,1.99532]
[1780432925916,53.83,67144.7,127.7,-0.96195,6e-05,1.99538]
[1780432925946,53.83,67144.7,127.7,-0.96195,6e-05,1.99538]
[1780432926008,53.83,67145.77,127.7,-0.96188,6e-05,1.99834]
[1780432926563,53.83,67145.77,127.7,-0.96188,6e-05,1.99834]
[1780432926745,53.83,67141.32,127.7,-0.96216,6e-05,1.98609]
[1780432927752,53.83,67138.79,127.7,-0.96232,6e-05,1.97917]
[1780432928759,53.83,67139.91,127.7,-0.96225,6e-05,1.98227]
[1780432930772,53.83,67143.56,127.7,-0.96202,6e-05,1.99236]
[1780432932250,53.83,67143.56,127.7,-0.96202,6e-05,1.99236]
[1780432932786,53.83,67141.0,127.7,-0.96218,6e-05,1.98534]
[1780432933795,53.83,67139.07,127.7,-0.9623,6e-05,1.98006]
[1780432935808,53.83,67139.91,127.7,-0.96225,6e-05,1.98243]
[1780432938019,53.83,67137.51,127.7,-0.9624,6e-05,1.97591]
[1780432938830,53.83,67131.56,127.7,-0.96277,6e-05,1.9597]
[1780432940844,53.83,67130.95,127.7,-0.96281,6e-05,1.95817]
[1780432942858,53.83,67127.74,127.7,-0.963,6e-05,1.94959]
[1780432943866,53.83,67126.5,127.7,-0.96308,6e-05,1.94631]
[1780432944873,53.83,67124.8,127.7,-0.96318,6e-05,1.94179]
[1780432947108,53.83,67125.9,127.7,-0.96311,6e-05,1.94496]
[1780432947895,53.83,67128.08,127.7,-0.96297,6e-05,1.95095]
[1780432948902,53.83,67129.28,127.7,-0.96289,6e-05,1.95429]
[1780432950916,53.84,67132.34,127.7,-0.9627,6e-05,1.96276]
[1780432951702,53.84,67132.34,127.7,-0.9627,6e-05,1.96276]
[1780432951923,53.84,67138.12,127.7,-0.96244,6e-05,1.97249]
[1780432952930,53.84,67142.29,127.7,-0.96218,6e-05,1.98397]
[1780432953363,53.84,67142.29,127.7,-0.96218,6e-05,1.98397]
[1780432954021,53.84,67144.75,127.7,-0.96202,6e-05,1.99075]
[1780432954944,53.84,67145.5,127.7,-0.96197,6e-05,1.99283]
[1780432956101,53.84,67145.5,127.7,-0.96197,6e-05,1.99283]
[1780432956168,53.84,67146.81,127.7,-0.96189,6e-05,1.99645]
[1780432956605,53.84,67146.81,127.7,-0.96189,6e-05,1.99645]
[1780432956957,53.84,67152.07,127.7,-0.96155,6e-05,2.01099]
[1780432957964,53.84,67159.65,127.7,-0.96106,6e-05,2.03205]
[1780432959141,53.84,67160.61,127.7,-0.961,7e-05,2.03468]
[1780432959979,53.84,67161.4,127.7,-0.96095,7e-05,2.03682]
[1780432961992,53.84,67162.09,127.7,-0.96091,7e-05,2.03862]
[1780432963000,53.83,67161.46,127.7,-0.96095,7e-05,2.03679]
[1780432964008,53.83,67162.05,127.7,-0.96092,7e-05,2.03838]
[1780432967031,53.83,67163.23,127.7,-0.96084,7e-05,2.04148]
[1780432968038,53.83,67164.92,127.7,-0.96073,7e-05,2.04614]
[1780432969045,53.83,67162.02,127.7,-0.96093,7e-05,2.03794]
[1780432970052,53.83,67158.77,127.7,-0.96114,6e-05,2.0288]
[1780432975151,53.83,67159.24,127.7,-0.96111,6e-05,2.0299]
[1780432975087,53.83,67157.34,127.7,-0.96124,6e-05,2.02455]
[1780432976095,53.83,67151.72,127.7,-0.9616,6e-05,2.0089]
[1780432976471,53.83,67151.72,127.7,-0.9616,6e-05,2.0089]
[1780432976591,53.83,67151.72,127.7,-0.9616,6e-05,2.0089]
[1780432977102,53.83,67150.05,127.7,-0.96171,6e-05,2.00426]
[1780432978527,53.83,67149.69,127.7,-0.96173,6e-05,2.00325]
[1780432979116,53.83,67149.13,127.7,-0.96177,6e-05,2.00169]
[1780432980123,53.83,67147.8,127.7,-0.96185,6e-05,1.99801]
[1780432981130,53.83,67148.9,127.7,-0.96178,6e-05,2.00105]
[1780432981620,53.83,67148.9,127.7,-0.96178,6e-05,2.00105]
[1780432982004,53.83,67148.9,127.7,-0.96178,6e-05,2.00105]
[1780432982139,53.83,67154.3,127.7,-0.96144,6e-05,2.016]
[1780432982303,53.83,67154.3,127.7,-0.96144,6e-05,2.016]
[1780432983144,53.83,67159.48,127.7,-0.9611,6e-05,2.03039]
[1780432986165,53.83,67160.23,127.7,-0.96106,6e-05,2.03232]
[1780432991200,53.82,67160.67,127.7,-0.96104,7e-05,2.03327]
[1780432996692,53.82,67160.35,127.7,-0.96106,6e-05,2.03214]
[1780432996739,53.82,67159.72,127.7,-0.9611,6e-05,2.03027]
[1780432997311,53.82,67159.72,127.7,-0.9611,6e-05,2.03027]
[1780432998092,53.82,67159.72,127.7,-0.9611,6e-05,2.03027]
[1780432998143,53.82,67156.15,127.7,-0.96134,6e-05,2.02029]
[1780432998605,53.82,67156.15,127.7,-0.96134,6e-05,2.02029]
[1780432999178,53.82,67152.29,127.7,-0.96159,6e-05,2.00956]
[1780433000119,53.82,67156.3,127.7,-0.96133,6e-05,2.02067]
[1780433004060,53.82,67154.42,127.7,-0.96145,6e-05,2.0153]
[1780433004368,53.82,67152.97,127.7,-0.96155,6e-05,2.01128]
[1780433005435,53.82,67152.97,127.7,-0.96155,6e-05,2.01128]
[1780433006204,53.82,67152.97,127.7,-0.96155,6e-05,2.01128]
[1780433005803,53.82,67152.38,127.7,-0.96159,6e-05,2.00959]
[1780433007048,53.82,67154.31,127.7,-0.96146,6e-05,2.01493]
[1780433008397,53.82,67155.45,127.7,-0.96139,6e-05,2.01807]
[1780433011419,53.82,67155.92,127.7,-0.96147,6e-05,2.01308]
[1780433014440,53.82,67152.05,127.7,-0.96172,6e-05,2.00227]
[1780433015447,53.82,67147.4,127.7,-0.96202,6e-05,1.98941]
[1780433017146,53.82,67146.43,127.7,-0.96208,6e-05,1.98675]
[1780433017984,53.82,67146.43,127.7,-0.96208,6e-05,1.98675]
[1780433018037,53.82,67146.43,127.7,-0.96208,6e-05,1.98675]
[1780433018091,53.82,67146.43,127.7,-0.96208,6e-05,1.98675]
[1780433018913,53.82,67146.57,127.7,-0.96207,6e-05,1.98715]
[1780433019015,53.82,67147.96,127.7,-0.96198,6e-05,1.99099]
[1780433019385,53.82,67147.96,127.7,-0.96198,6e-05,1.99099]
[1780433020126,53.82,67151.15,127.7,-0.96178,6e-05,1.99981]
[1780433020482,53.82,67153.15,127.7,-0.96165,6e-05,2.00533]
[1780433021489,53.82,67155.28,127.7,-0.96151,6e-05,2.01122]
[1780433022394,53.82,67155.28,127.7,-0.96151,6e-05,2.01122]
[1780433022842,53.82,67156.71,127.7,-0.96142,6e-05,2.01517]
[1780433023504,53.82,67155.09,127.7,-0.96153,6e-05,2.01064]
[1780433025176,53.82,67152.74,127.7,-0.96168,6e-05,2.00411]
[1780433026525,53.82,67151.7,127.7,-0.96175,6e-05,2.00121]
[1780433028540,53.82,67148.79,127.7,-0.96193,6e-05,1.99316]
[1780433029546,53.82,67148.12,127.7,-0.96198,6e-05,1.99132]
[1780433030578,53.82,67148.12,127.7,-0.96198,6e-05,1.99132]
[1780433031657,53.82,67148.0,127.7,-0.96198,6e-05,1.991]
[1780433031727,53.82,67149.89,127.7,-0.96186,6e-05,1.99622]
[1780433032567,53.82,67152.73,127.7,-0.96168,6e-05,2.00407]
[1780433035714,53.82,67153.02,127.7,-0.96166,6e-05,2.00485]
[1780433036064,53.82,67153.02,127.7,-0.96166,6e-05,2.00485]
[1780433036073,53.82,67153.77,127.7,-0.96161,6e-05,2.00691]
[1780433036595,53.82,67155.5,127.7,-0.9615,6e-05,2.01169]
[1780433037867,53.82,67155.5,127.7,-0.9615,6e-05,2.01169]
[1780433037917,53.81,67157.09,127.7,-0.9614,6e-05,2.01608]
[1780433038781,53.81,67157.09,127.7,-0.9614,6e-05,2.01608]
[1780433038882,53.81,67158.09,127.7,-0.96134,6e-05,2.01883]
[1780433040107,53.81,67158.09,127.7,-0.96134,6e-05,2.01883]
[1780433040624,53.81,67159.8,127.7,-0.96123,6e-05,2.02351]
[1780433041632,53.81,67160.9,127.7,-0.96116,6e-05,2.02654]
[1780433043062,53.81,67164.87,127.7,-0.9609,7e-05,2.03758]
[1780433044248,53.81,67166.96,127.7,-0.96077,7e-05,2.04337]
[1780433044653,53.81,67167.97,127.7,-0.9607,7e-05,2.04612]
[1780433045686,53.81,67167.97,127.7,-0.9607,7e-05,2.04612]
[1780433045701,53.81,67167.97,127.7,-0.9607,7e-05,2.04612]
[1780433045796,53.81,67171.39,127.7,-0.96048,7e-05,2.05566]
[1780433046667,53.81,67168.58,127.7,-0.96067,7e-05,2.04766]
[1780433047674,53.81,67167.53,127.7,-0.96074,7e-05,2.04463]
[1780433048681,53.81,67166.48,127.7,-0.96081,7e-05,2.04161]
[1780433050698,53.81,67164.46,127.7,-0.96094,7e-05,2.03581]
[1780433051704,53.81,67163.06,127.7,-0.96104,7e-05,2.03183]
[1780433052710,53.81,67167.58,127.7,-0.96074,7e-05,2.04443]
[1780433053718,53.81,67170.54,127.7,-0.96055,7e-05,2.05267]
[1780433056740,53.8,67169.07,127.7,-0.96065,7e-05,2.04828]
[1780433058753,53.8,67170.91,127.7,-0.96053,7e-05,2.05328]
[1780433061774,53.8,67171.73,127.7,-0.96049,7e-05,2.05532]
[1780433063788,53.8,67172.57,127.7,-0.96044,7e-05,2.05751]
[1780433064795,53.8,67174.49,127.7,-0.96031,7e-05,2.06283]
[1780433065467,53.8,67174.49,127.7,-0.96031,7e-05,2.06283]
[1780433065839,53.8,67174.49,127.7,-0.96031,7e-05,2.06283]
[1780433066200,53.8,67178.94,127.7,-0.96002,7e-05,2.07532]
[1780433066810,53.8,67181.04,127.7,-0.95988,7e-05,2.08115]
[1780433067817,53.8,67182.19,127.7,-0.95981,7e-05,2.08429]
[1780433068824,53.79,67180.47,127.7,-0.95993,7e-05,2.07926]
[1780433070838,53.79,67182.35,127.7,-0.95981,7e-05,2.08434]
[1780433073749,53.79,67182.28,127.7,-0.95993,7e-05,2.07757]
[1780433074868,53.79,67180.09,127.7,-0.96008,7e-05,2.07111]
[1780433075705,53.79,67180.09,127.7,-0.96008,7e-05,2.07111]
[1780433076882,53.79,67181.28,127.7,-0.96001,7e-05,2.07425]
[1780433078895,53.78,67182.25,127.7,-0.95995,7e-05,2.07675]
[1780433079903,53.78,67181.15,127.7,-0.96003,7e-05,2.07351]
[1780433080910,53.78,67180.49,127.7,-0.96007,7e-05,2.07152]
[1780433082649,53.78,67180.46,127.7,-0.96008,7e-05,2.07131]
[1780433082725,53.78,67180.46,127.7,-0.96008,7e-05,2.07131]
[1780433082738,53.78,67180.46,127.7,-0.96008,7e-05,2.07131]
[1780433083217,53.78,67187.13,127.7,-0.95964,7e-05,2.09015]
[1780433083932,53.78,67196.87,127.7,-0.95898,7e-05,2.11788]
[1780433085211,53.78,67200.1,127.7,-0.95877,7e-05,2.12699]
[1780433086953,53.77,67200.76,127.7,-0.95873,7e-05,2.12847]
[1780433088967,53.77,67201.47,127.7,-0.95869,7e-05,2.1301]
[1780433092995,53.76,67200.87,127.7,-0.95876,7e-05,2.12751]
[1780433094002,53.76,67201.66,127.7,-0.95871,7e-05,2.12958]
[1780433095012,53.76,67200.95,127.7,-0.95876,7e-05,2.12731]
[1780433098618,53.75,67201.08,127.7,-0.95877,7e-05,2.12706]
[1780433099040,53.75,67202.04,127.7,-0.95871,7e-05,2.12962]
[1780433100050,53.75,67203.78,127.7,-0.95859,7e-05,2.13443]
[1780433102151,53.75,67202.55,127.7,-0.95869,7e-05,2.13044]
[1780433103070,53.74,67199.71,127.7,-0.95889,7e-05,2.12203]
[1780433104076,53.74,67200.62,127.7,-0.95883,7e-05,2.12445]
[1780433105084,53.74,67204.62,127.7,-0.95856,7e-05,2.1358]
[1780433106092,53.74,67205.78,127.7,-0.95849,7e-05,2.13893]
[1780433109120,53.73,67204.43,127.7,-0.9586,7e-05,2.13434]
[1780433110127,53.73,67202.2,127.7,-0.95875,7e-05,2.12767]
[1780433111134,53.73,67201.5,127.7,-0.95881,7e-05,2.12544]
[1780433113970,53.73,67201.6,127.7,-0.95881,7e-05,2.12531]
[1780433114155,53.73,67204.67,127.7,-0.9586,7e-05,2.13397]
[1780433115162,53.72,67208.16,127.7,-0.95837,7e-05,2.14386]
[1780433117176,53.72,67209.97,127.7,-0.95826,7e-05,2.14863]
[1780433118183,53.72,67212.7,127.7,-0.95807,7e-05,2.15633]
[1780433120197,53.71,67213.9,127.7,-0.958,7e-05,2.1593]
[1780433122211,53.71,67219.63,127.7,-0.95762,7e-05,2.17552]
[1780433123218,53.71,67218.31,127.7,-0.95772,7e-05,2.17136]
[1780433124225,53.7,67215.7,127.7,-0.95791,7e-05,2.16345]
[1780433126239,53.7,67209.96,127.7,-0.95832,7e-05,2.14619]
[1780433127246,53.7,67207.42,127.7,-0.9585,7e-05,2.13857]
[1780433128254,53.7,67212.39,127.7,-0.95816,7e-05,2.15278]
[1780433130268,53.69,67215.14,127.7,-0.95798,7e-05,2.16029]
[1780433131275,53.69,67217.4,127.7,-0.95795,7e-05,2.16018]
[1780433132282,53.69,67220.61,127.7,-0.95773,7e-05,2.1693]
[1780433133289,53.68,67222.41,127.7,-0.95761,7e-05,2.1743]
[1780433134296,53.68,67224.39,127.7,-0.95748,7e-05,2.17982]
[1780433135303,53.68,67223.77,127.7,-0.95753,7e-05,2.1777]
[1780433137318,53.67,67224.65,127.7,-0.95748,7e-05,2.17969]
[1780433138324,53.67,67225.91,127.7,-0.9574,7e-05,2.1831]
[1780433138950,53.67,67225.91,127.7,-0.9574,7e-05,2.1831]
[1780433139244,53.67,67225.91,127.7,-0.9574,7e-05,2.1831]
[1780433139331,53.67,67230.83,127.7,-0.95706,7e-05,2.1973]
[1780433140251,53.67,67230.83,127.7,-0.95706,7e-05,2.1973]
[1780433140338,53.67,67236.62,127.7,-0.95666,7e-05,2.21411]
[1780433141345,53.66,67239.46,127.7,-0.95647,7e-05,2.2222]
[1780433142677,53.66,67239.71,127.7,-0.95646,7e-05,2.22258]
[1780433143361,53.66,67235.66,127.7,-0.95675,7e-05,2.21018]
[1780433144367,53.66,67229.87,127.7,-0.95717,7e-05,2.19271]
[1780433145777,53.65,67226.64,127.7,-0.95741,7e-05,2.18258]
[1780433146543,53.65,67213.88,127.7,-0.9583,7e-05,2.14526]
[1780433147389,53.65,67209.96,127.7,-0.95858,7e-05,2.13364]
[1780433148396,53.65,67216.37,127.7,-0.95814,7e-05,2.15205]
[1780433149403,53.64,67218.63,127.7,-0.95799,7e-05,2.15839]
[1780433150410,53.64,67221.07,127.7,-0.95783,7e-05,2.16526]
[1780433151417,53.64,67220.19,127.7,-0.9579,7e-05,2.16242]
[1780433152424,53.64,67222.2,127.7,-0.95776,7e-05,2.16803]
[1780433154318,53.64,67222.2,127.7,-0.95776,7e-05,2.16803]
[1780433154368,53.63,67229.88,127.7,-0.95724,7e-05,2.19006]
[1780433155038,53.63,67229.88,127.7,-0.95724,7e-05,2.19006]
[1780433155121,53.63,67231.9,127.7,-0.9571,7e-05,2.19571]
[1780433155553,53.63,67235.86,127.7,-0.95682,7e-05,2.20743]
[1780433158234,53.63,67235.35,127.7,-0.95686,7e-05,2.2056]
[1780433158326,53.62,67236.65,127.7,-0.95679,7e-05,2.20878]
[1780433158863,53.62,67236.65,127.7,-0.95679,7e-05,2.20878]
[1780433159066,53.62,67247.79,127.7,-0.956,7e-05,2.24164]
[1780433159504,53.62,67247.79,127.7,-0.956,7e-05,2.24164]
[1780433160244,53.62,67247.79,127.7,-0.956,7e-05,2.24164]
[1780433160302,53.62,67258.62,127.7,-0.95522,7e-05,2.27384]
[1780433161112,53.62,67258.62,127.7,-0.95522,7e-05,2.27384]
[1780433161117,53.61,67263.74,127.7,-0.95486,7e-05,2.2889]
[1780433161495,53.61,67267.54,127.7,-0.95458,7e-05,2.30046]
[1780433163388,53.61,67264.9,127.7,-0.9548,7e-05,2.29147]
[1780433163516,53.61,67263.59,127.7,-0.95489,7e-05,2.28749]
[1780433164578,53.61,67263.59,127.7,-0.95489,7e-05,2.28749]
[1780433164907,53.61,67263.59,127.7,-0.95489,7e-05,2.28749]
[1780433165002,53.6,67256.33,127.7,-0.95545,7e-05,2.26458]
[1780433165531,53.6,67246.23,127.7,-0.95618,7e-05,2.23425]
[1780433166917,53.59,67241.05,127.7,-0.95657,7e-05,2.218]
[1780433167546,53.59,67243.74,127.7,-0.95638,7e-05,2.22601]
[1780433168840,53.59,67239.67,127.7,-0.95668,7e-05,2.21318]
[1780433169560,53.59,67238.36,127.7,-0.95678,7e-05,2.20929]
[1780433170657,53.59,67238.36,127.7,-0.95678,7e-05,2.20929]
[1780433170953,53.59,67238.36,127.7,-0.95678,7e-05,2.20929]
[1780433171110,53.58,67235.29,127.7,-0.95701,7e-05,2.1995]
[1780433171575,53.58,67231.38,127.7,-0.95729,7e-05,2.18795]
[1780433172582,53.58,67226.85,127.7,-0.95761,7e-05,2.17429]
[1780433174599,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433175476,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433175681,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433175791,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433176151,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433176391,53.57,67227.48,127.7,-0.95758,7e-05,2.17556]
[1780433176201,53.57,67219.97,127.7,-0.95812,7e-05,2.15301]
[1780433176862,53.57,67219.97,127.7,-0.95812,7e-05,2.15301]
[1780433177028,53.57,67219.97,127.7,-0.95812,7e-05,2.15301]
[1780433177085,53.57,67215.46,127.7,-0.95844,7e-05,2.13962]
[1780433177622,53.57,67218.97,127.7,-0.9582,7e-05,2.14985]
[1780433178629,53.56,67220.09,127.7,-0.95812,7e-05,2.15289]
[1780433180643,53.56,67221.0,127.7,-0.95808,7e-05,2.15482]
[1780433182657,53.55,67219.7,127.7,-0.95818,7e-05,2.15053]
[1780433185678,53.55,67220.33,127.7,-0.95815,7e-05,2.15164]
[1780433188699,53.54,67220.94,127.7,-0.95813,7e-05,2.1527]
[1780433190713,53.54,67221.55,127.7,-0.95809,7e-05,2.15423]
[1780433192731,53.54,67224.87,127.7,-0.95799,7e-05,2.15702]
[1780433194410,53.53,67226.83,127.7,-0.95787,7e-05,2.16227]
[1780433195752,53.53,67226.12,127.7,-0.95793,7e-05,2.15967]
[1780433198774,53.52,67229.12,127.7,-0.95774,7e-05,2.1677]
[1780433199781,53.52,67231.29,127.7,-0.95759,7e-05,2.17381]
[1780433201795,53.51,67230.38,127.7,-0.95767,7e-05,2.17057]
[1780433203809,53.51,67231.37,127.7,-0.95761,7e-05,2.17294]
[1780433204816,53.51,67232.31,127.7,-0.95755,7e-05,2.17543]
[1780433205834,53.51,67232.31,127.7,-0.95755,7e-05,2.17543]
[1780433205915,53.51,67232.31,127.7,-0.95755,7e-05,2.17543]
[1780433205942,53.51,67232.31,127.7,-0.95755,7e-05,2.17543]
[1780433205987,53.51,67234.04,127.7,-0.95744,7e-05,2.18024]
[1780433206833,53.5,67239.34,127.7,-0.95707,7e-05,2.19562]
[1780433207836,53.5,67237.56,127.7,-0.9572,7e-05,2.19004]
[1780433208844,53.5,67238.32,127.7,-0.95716,7e-05,2.19198]
[1780433210858,53.49,67236.99,127.7,-0.95727,7e-05,2.18744]
[1780433211865,53.49,67237.71,127.7,-0.95722,7e-05,2.18927]
[1780433212500,53.49,67237.71,127.7,-0.95722,7e-05,2.18927]
[1780433212872,53.49,67236.24,127.7,-0.95733,7e-05,2.18463]
[1780433214337,53.49,67231.67,127.7,-0.95766,7e-05,2.17086]
[1780433214886,53.48,67228.94,127.7,-0.95786,7e-05,2.16257]
[1780433216132,53.48,67228.94,127.7,-0.95786,7e-05,2.16257]
[1780433216185,53.48,67231.21,127.7,-0.95771,7e-05,2.16898]
[1780433216918,53.48,67231.21,127.7,-0.95771,7e-05,2.16898]
[1780433217022,53.48,67237.29,127.7,-0.95729,7e-05,2.18664]
[1780433217615,53.48,67237.29,127.7,-0.95729,7e-05,2.18664]
[1780433217907,53.48,67235.58,127.7,-0.95741,7e-05,2.18129]
[1780433218914,53.47,67240.26,127.7,-0.95709,7e-05,2.19484]
[1780433219921,53.47,67239.21,127.7,-0.95717,7e-05,2.19142]
[1780433220931,53.47,67240.2,127.7,-0.95711,7e-05,2.19405]
[1780433221936,53.47,67241.2,127.7,-0.95705,7e-05,2.19671]
[1780433222951,53.46,67242.78,127.7,-0.95694,7e-05,2.20108]
[1780433224320,53.46,67240.85,127.7,-0.95709,7e-05,2.19504]
[1780433224964,53.46,67241.87,127.7,-0.95702,7e-05,2.19775]
[1780433226281,53.46,67241.87,127.7,-0.95702,7e-05,2.19775]
[1780433226469,53.46,67241.94,127.7,-0.95702,7e-05,2.19765]
[1780433226690,53.46,67241.94,127.7,-0.95702,7e-05,2.19765]
[1780433227310,53.46,67241.94,127.7,-0.95702,7e-05,2.19765]
[1780433227457,53.45,67249.55,127.7,-0.95649,7e-05,2.21999]
[1780433227988,53.45,67257.13,127.7,-0.95595,7e-05,2.24235]
[1780433228730,53.45,67257.13,127.7,-0.95595,7e-05,2.24235]
[1780433229293,53.45,67257.13,127.7,-0.95595,7e-05,2.24235]
[1780433229388,53.45,67259.07,127.7,-0.95582,7e-05,2.2478]
[1780433230008,53.45,67253.19,127.7,-0.95625,7e-05,2.22974]
[1780433231008,53.44,67251.06,127.7,-0.95642,7e-05,2.223]
[1780433232320,53.44,67249.99,127.7,-0.9565,7e-05,2.21945]
[1780433234035,53.43,67249.11,127.7,-0.95658,7e-05,2.21613]
[1780433235927,53.43,67248.82,127.7,-0.95661,7e-05,2.21493]
[1780433236379,53.43,67250.01,127.7,-0.95653,7e-05,2.21814]
[1780433237057,53.43,67250.7,127.7,-0.95649,7e-05,2.21986]
[1780433237880,53.43,67250.7,127.7,-0.95649,7e-05,2.21986]
[1780433238064,53.42,67251.58,127.7,-0.95644,7e-05,2.22214]
[1780433240078,53.42,67252.7,127.7,-0.95637,7e-05,2.22479]
[1780433245292,53.41,67252.65,127.7,-0.95641,7e-05,2.22322]
[1780433245380,53.4,67253.58,127.7,-0.95635,7e-05,2.22565]
[1780433246354,53.4,67253.58,127.7,-0.95635,7e-05,2.22565]
[1780433246388,53.4,67257.59,127.7,-0.95607,7e-05,2.23733]
[1780433248134,53.39,67253.84,127.7,-0.95636,7e-05,2.22533]
[1780433249140,53.39,67251.46,127.7,-0.95654,7e-05,2.21786]
[1780433251072,53.39,67251.38,127.7,-0.95655,7e-05,2.21727]
[1780433251155,53.39,67252.39,127.7,-0.95661,7e-05,2.21342]
[1780433252161,53.38,67257.91,127.7,-0.95622,7e-05,2.2296]
[1780433253169,53.38,67259.62,127.7,-0.95611,7e-05,2.23438]
[1780433254636,53.38,67259.07,127.7,-0.95615,7e-05,2.23236]
[1780433257027,53.37,67259.09,127.7,-0.95617,7e-05,2.23169]
[1780433257371,53.37,67261.69,127.7,-0.95599,7e-05,2.23914]
[1780433258473,53.37,67261.69,127.7,-0.95599,7e-05,2.23914]
[1780433258204,53.36,67263.15,127.7,-0.95589,7e-05,2.24316]
[1780433259211,53.36,67261.73,127.7,-0.95601,7e-05,2.2385]
[1780433261225,53.36,67260.95,127.7,-0.95608,7e-05,2.23541]
[1780433262232,53.35,67259.6,127.7,-0.95619,7e-05,2.23098]
[1780433266260,53.34,67257.61,127.7,-0.95637,7e-05,2.22358]
[1780433267267,53.34,67252.81,127.7,-0.95672,7e-05,2.20888]
[1780433268274,53.34,67251.29,127.7,-0.95684,7e-05,2.20402]
[1780433269178,53.34,67251.29,127.7,-0.95684,7e-05,2.20402]
[1780433269281,53.33,67252.68,127.7,-0.95674,7e-05,2.20785]
[1780433270135,53.33,67252.68,127.7,-0.95674,7e-05,2.20785]
[1780433270289,53.33,67256.51,127.7,-0.95648,7e-05,2.21897]
[1780433272302,53.32,67251.63,127.7,-0.95684,7e-05,2.20372]
[1780433274316,53.32,67251.03,127.7,-0.9569,7e-05,2.20131]
[1780433275426,53.32,67248.7,127.7,-0.95708,7e-05,2.19406]
[1780433275999,53.32,67248.7,127.7,-0.95708,7e-05,2.19406]
[1780433276333,53.31,67251.61,127.7,-0.95688,7e-05,2.20242]
[1780433276985,53.31,67251.61,127.7,-0.95688,7e-05,2.20242]
[1780433277340,53.31,67256.22,127.7,-0.95655,7e-05,2.21588]
[1780433280361,53.3,67254.29,127.7,-0.95672,7e-05,2.20911]
[1780433281368,53.3,67255.88,127.7,-0.95661,7e-05,2.21354]
[1780433281677,53.3,67255.88,127.7,-0.95661,7e-05,2.21354]
[1780433282375,53.3,67261.75,127.7,-0.95619,7e-05,2.2308]
[1780433283382,53.3,67264.84,127.7,-0.95598,7e-05,2.23975]
[1780433284181,53.3,67264.84,127.7,-0.95598,7e-05,2.23975]
[1780433284393,53.29,67267.48,127.7,-0.9558,7e-05,2.24734]
[1780433284899,53.29,67267.48,127.7,-0.9558,7e-05,2.24734]
[1780433285396,53.29,67269.89,127.7,-0.95563,7e-05,2.25424]
[1780433286403,53.29,67268.5,127.7,-0.95574,7e-05,2.24964]
[1780433287410,53.28,67265.48,127.7,-0.95597,7e-05,2.24013]
[1780433287566,53.28,67265.48,127.7,-0.95597,7e-05,2.24013]
[1780433288337,53.28,67265.48,127.7,-0.95597,7e-05,2.24013]
[1780433288432,53.28,67273.74,127.7,-0.95538,7e-05,2.26475]
[1780433289092,53.28,67273.74,127.7,-0.95538,7e-05,2.26475]
[1780433289437,53.28,67285.69,127.7,-0.9545,7e-05,2.30081]
[1780433289759,53.28,67285.69,127.7,-0.9545,7e-05,2.30081]
[1780433290444,53.27,67292.63,127.7,-0.95399,8e-05,2.3217]
[1780433291193,53.27,67292.63,127.7,-0.95399,8e-05,2.3217]
[1780433291450,53.27,67293.58,127.7,-0.95393,8e-05,2.32412]
[1780433292458,53.27,67295.07,127.7,-0.95383,8e-05,2.32822]
[1780433293437,53.27,67295.07,127.7,-0.95383,8e-05,2.32822]
[1780433293505,53.26,67296.63,127.7,-0.95373,8e-05,2.33253]
[1780433293772,53.26,67296.63,127.7,-0.95373,8e-05,2.33253]
[1780433294077,53.26,67296.63,127.7,-0.95373,8e-05,2.33253]
[1780433294174,53.26,67296.63,127.7,-0.95373,8e-05,2.33253]
[1780433294440,53.26,67296.63,127.7,-0.95373,8e-05,2.33253]
[1780433294473,53.26,67303.14,127.7,-0.95325,8e-05,2.35222]
[1780433295480,53.25,67310.0,127.7,-0.95274,8e-05,2.37308]
[1780433296487,53.25,67309.57,127.7,-0.95278,8e-05,2.37114]
[1780433297494,53.24,67310.32,127.7,-0.95274,8e-05,2.37291]
[1780433297756,53.24,67310.32,127.7,-0.95274,8e-05,2.37291]
[1780433297830,53.24,67310.32,127.7,-0.95274,8e-05,2.37291]
[1780433298501,53.24,67309.71,127.7,-0.9528,8e-05,2.37041]
[1780433299507,53.23,67309.05,127.7,-0.95287,8e-05,2.36776]
[1780433301522,53.22,67305.26,127.7,-0.95319,8e-05,2.35478]
[1780433302529,53.22,67304.57,127.7,-0.95325,8e-05,2.35207]
[1780433305550,53.21,67306.58,127.7,-0.95314,8e-05,2.35669]
[1780433306557,53.2,67308.4,127.7,-0.95301,8e-05,2.36181]
[1780433307564,53.2,67309.14,127.7,-0.95297,8e-05,2.36355]
[1780433310585,53.18,67308.54,127.7,-0.95306,8e-05,2.35997]
[1780433311592,53.18,67306.59,127.7,-0.95335,8e-05,2.34659]
[1780433312598,53.18,67310.69,127.7,-0.95305,8e-05,2.35882]
[1780433313606,53.17,67314.35,127.7,-0.95278,8e-05,2.36973]
[1780433314613,53.17,67315.34,127.7,-0.95272,8e-05,2.37227]
[1780433318641,53.15,67316.51,127.7,-0.95268,8e-05,2.37363]
[1780433319761,53.15,67316.51,127.7,-0.95268,8e-05,2.37363]
[1780433320486,53.15,67316.51,127.7,-0.95268,8e-05,2.37363]
[1780433320552,53.14,67314.43,127.7,-0.95287,8e-05,2.36595]
[1780433321556,53.14,67314.43,127.7,-0.95287,8e-05,2.36595]
[1780433321026,53.14,67329.83,127.7,-0.95169,8e-05,2.41394]
[1780433321711,53.14,67329.83,127.7,-0.95169,8e-05,2.41394]
[1780433322323,53.13,67335.4,127.7,-0.95127,8e-05,2.43101]
[1780433324378,53.13,67335.89,127.7,-0.95123,8e-05,2.43257]
[1780433324447,53.12,67330.98,127.7,-0.95165,8e-05,2.41559]
[1780433326696,53.11,67331.74,127.7,-0.95162,8e-05,2.41671]
[1780433329718,53.09,67328.53,127.7,-0.95192,8e-05,2.40458]
[1780433330725,53.09,67327.82,127.7,-0.95199,8e-05,2.40168]
[1780433331732,53.08,67329.61,127.7,-0.95187,8e-05,2.40672]
[1780433332739,53.08,67331.62,127.7,-0.95173,8e-05,2.41247]
[1780433334753,53.07,67332.31,127.7,-0.95171,8e-05,2.41338]
[1780433335765,53.06,67333.48,127.7,-0.95163,8e-05,2.41646]
[1780433337265,53.06,67333.48,127.7,-0.95163,8e-05,2.41646]
[1780433337775,53.05,67331.39,127.7,-0.95183,8e-05,2.40852]
[1780433338782,53.05,67333.43,127.7,-0.95168,8e-05,2.41436]
[1780433339789,53.04,67334.95,127.7,-0.95158,8e-05,2.41855]
[1780433340806,53.04,67336.07,127.7,-0.95151,8e-05,2.42147]
[1780433341810,53.03,67339.35,127.7,-0.95126,8e-05,2.43127]
[1780433343169,53.02,67345.76,127.7,-0.95079,8e-05,2.45046]
[1780433344121,53.02,67348.83,127.7,-0.95055,8e-05,2.46007]
[1780433344830,53.02,67353.33,127.7,-0.95019,8e-05,2.47458]
[1780433346498,53.02,67360.86,127.7,-0.94959,8e-05,2.49841]
[1780433346847,53.01,67364.55,127.7,-0.9493,8e-05,2.51009]
[1780433347854,53.01,67361.98,127.7,-0.94952,8e-05,2.50137]
[1780433348861,53.01,67363.18,127.7,-0.94943,8e-05,2.50494]
[1780433350213,53.01,67363.18,127.7,-0.94943,8e-05,2.50494]
[1780433350447,53.01,67363.18,127.7,-0.94943,8e-05,2.50494]
[1780433350468,53.01,67363.47,127.7,-0.94941,8e-05,2.50555]
[1780433350664,53.01,67363.47,127.7,-0.94941,8e-05,2.50555]
[1780433351425,53.01,67363.47,127.7,-0.94941,8e-05,2.50555]
[1780433351522,53.01,67370.34,127.7,-0.94885,8e-05,2.52796]
[1780433351679,53.01,67370.34,127.7,-0.94885,8e-05,2.52796]
[1780433351882,53.0,67378.12,127.7,-0.94821,8e-05,2.55346]
[1780433352889,53.0,67382.36,127.7,-0.94786,8e-05,2.56736]
[1780433354124,53.0,67380.52,127.7,-0.94801,8e-05,2.56116]
[1780433354903,53.0,67378.22,127.7,-0.94821,8e-05,2.55347]
[1780433355910,53.0,67375.21,127.7,-0.94846,8e-05,2.54347]
[1780433356917,53.0,67378.14,127.7,-0.94822,8e-05,2.55303]
[1780433357924,53.0,67380.56,127.7,-0.94802,8e-05,2.56092]
[1780433358931,53.0,67382.21,127.7,-0.94789,8e-05,2.56627]
[1780433360945,53.0,67381.18,127.7,-0.94798,8e-05,2.56264]
[1780433362628,53.0,67382.93,127.7,-0.94783,8e-05,2.56831]
[1780433362959,53.0,67384.25,127.7,-0.94773,8e-05,2.57256]
[1780433363966,53.0,67385.06,127.7,-0.94766,8e-05,2.57512]
[1780433364982,52.99,67385.98,127.7,-0.94759,8e-05,2.57804]
[1780433365980,52.99,67381.36,127.7,-0.94798,8e-05,2.56262]
[1780433366987,52.99,67379.76,127.7,-0.94811,8e-05,2.55723]
[1780433368053,52.99,67372.86,127.7,-0.94869,8e-05,2.53443]
[1780433369098,52.99,67363.96,127.7,-0.94942,8e-05,2.50527]
[1780433370008,52.99,67361.43,127.7,-0.94964,8e-05,2.4967]
[1780433373205,52.99,67360.94,127.7,-0.9498,8e-05,2.48819]
[1780433373372,52.96,67356.4,127.7,-0.95025,8e-05,2.47039]
[1780433374039,52.96,67349.94,127.7,-0.95078,8e-05,2.44928]
[1780433375220,52.96,67348.59,127.7,-0.95088,8e-05,2.44502]
[1780433376166,52.96,67343.62,127.7,-0.95129,8e-05,2.42872]
[1780433377060,52.96,67349.25,127.7,-0.95084,8e-05,2.44677]
[1780433378157,52.96,67356.78,127.7,-0.95024,8e-05,2.47069]
[1780433379079,52.96,67360.69,127.7,-0.94992,8e-05,2.48347]
[1780433380086,52.96,67358.87,127.7,-0.95007,8e-05,2.47759]
[1780433382101,52.96,67360.32,127.7,-0.94995,8e-05,2.48235]
[1780433383108,52.96,67362.69,127.7,-0.94976,8e-05,2.49006]
[1780433385122,52.96,67364.95,127.7,-0.94957,8e-05,2.49742]
[1780433386129,52.96,67366.36,127.7,-0.94946,8e-05,2.50201]
[1780433387136,52.96,67367.37,127.7,-0.94938,8e-05,2.50497]
[1780433390157,52.95,67368.12,127.7,-0.94935,8e-05,2.50641]
[1780433391845,52.95,67367.93,127.7,-0.94937,8e-05,2.50545]
[1780433392171,52.94,67369.63,127.7,-0.94924,8e-05,2.51066]
[1780433393178,52.94,67370.46,127.7,-0.94918,8e-05,2.51303]
[1780433394185,52.94,67369.25,127.7,-0.94929,8e-05,2.50873]
[1780433395192,52.94,67372.97,127.7,-0.94899,8e-05,2.52055]
[1780433396487,52.94,67372.97,127.7,-0.94899,8e-05,2.52055]
[1780433396671,52.94,67372.97,127.7,-0.94899,8e-05,2.52055]
[1780433396512,52.93,67375.95,127.7,-0.94876,8e-05,2.52996]
[1780433397313,52.93,67382.06,127.7,-0.94825,8e-05,2.55001]
[1780433398217,52.93,67389.26,127.7,-0.94765,8e-05,2.57374]
[1780433399224,52.93,67390.35,127.7,-0.94756,8e-05,2.57724]
[1780433401249,52.93,67391.74,127.7,-0.94745,8e-05,2.5816]
[1780433402248,52.93,67395.01,127.7,-0.94718,8e-05,2.59235]
[1780433404264,52.92,67394.01,127.7,-0.94727,8e-05,2.58872]
[1780433406278,52.92,67392.27,127.7,-0.94743,8e-05,2.58264]
[1780433407285,52.92,67390.94,127.7,-0.94754,8e-05,2.57809]
[1780433408292,52.92,67391.71,127.7,-0.94748,8e-05,2.58052]
[1780433411315,52.92,67392.87,127.7,-0.94739,8e-05,2.58398]
[1780433414791,52.91,67392.35,127.7,-0.94745,8e-05,2.58185]
[1780433415354,52.91,67383.87,127.7,-0.94816,8e-05,2.55362]
[1780433415850,52.91,67383.87,127.7,-0.94816,8e-05,2.55362]
[1780433416348,52.91,67379.67,127.7,-0.94851,8e-05,2.53968]
[1780433417355,52.91,67381.69,127.7,-0.94835,8e-05,2.54627]
[1780433418363,52.91,67380.97,127.7,-0.94841,8e-05,2.54382]
[1780433419371,52.91,67383.65,127.7,-0.9482,8e-05,2.55227]
[1780433420377,52.91,67382.42,127.7,-0.9483,8e-05,2.54812]
[1780433421384,52.9,67381.6,127.7,-0.94838,8e-05,2.54501]
[1780433422391,52.9,67377.3,127.7,-0.94875,8e-05,2.53047]
[1780433423400,52.9,67380.24,127.7,-0.94851,8e-05,2.53976]
[1780433424407,52.9,67381.62,127.7,-0.9484,8e-05,2.54424]
[1780433426421,52.89,67372.61,127.7,-0.94916,8e-05,2.51386]
[1780433427428,52.89,67364.99,127.7,-0.94981,8e-05,2.48824]
[1780433428435,52.88,67369.78,127.7,-0.94943,8e-05,2.50308]
[1780433429442,52.88,67368.71,127.7,-0.94953,8e-05,2.49926]
[1780433430449,52.87,67365.5,127.7,-0.94981,8e-05,2.48803]
[1780433431456,52.87,67362.96,127.7,-0.95017,8e-05,2.47211]
[1780433433470,52.85,67361.92,127.7,-0.95029,8e-05,2.46727]
[1780433434478,52.85,67360.57,127.7,-0.95041,8e-05,2.46217]
[1780433435483,52.85,67362.99,127.7,-0.95023,8e-05,2.46961]
[1780433436491,52.84,67367.53,127.7,-0.94988,8e-05,2.48362]
[1780433437498,52.84,67370.29,127.7,-0.94966,8e-05,2.4923]
[1780433438505,52.84,67369.38,127.7,-0.94974,8e-05,2.48902]
[1780433440519,52.83,67368.06,127.7,-0.94988,8e-05,2.48366]
[1780433442533,52.82,67369.08,127.7,-0.94983,8e-05,2.48548]
[1780433443543,52.81,67378.43,127.7,-0.94909,8e-05,2.51527]
[1780433444550,52.81,67387.69,127.7,-0.94832,8e-05,2.54573]
[1780433445557,52.81,67390.23,127.7,-0.94811,8e-05,2.55405]
[1780433446564,52.81,67391.97,127.7,-0.94796,8e-05,2.55973]
[1780433448578,52.8,67390.79,127.7,-0.94808,8e-05,2.55531]
[1780433449585,52.8,67389.52,127.7,-0.94819,8e-05,2.5507]
[1780433454620,52.8,67390.17,127.7,-0.94815,8e-05,2.55245]
[1780433455628,52.8,67391.17,127.7,-0.94807,8e-05,2.55568]
[1780433456635,52.8,67390.21,127.7,-0.94815,8e-05,2.55241]
[1780433458649,52.8,67390.96,127.7,-0.94809,8e-05,2.55473]
[1780433459656,52.79,67390.25,127.7,-0.94815,8e-05,2.5523]
[1780433460663,52.79,67389.37,127.7,-0.94823,8e-05,2.54931]
[1780433462677,52.79,67391.71,127.7,-0.94804,8e-05,2.5569]
[1780433463684,52.79,67392.59,127.7,-0.94797,8e-05,2.55973]
[1780433464072,52.79,67392.59,127.7,-0.94797,8e-05,2.55973]
[1780433464690,52.79,67396.48,127.7,-0.94764,8e-05,2.57255]
[1780433465484,52.79,67396.48,127.7,-0.94764,8e-05,2.57255]
[1780433465728,52.79,67403.14,127.7,-0.94708,8e-05,2.59465]
[1780433466184,52.79,67403.14,127.7,-0.94708,8e-05,2.59465]
[1780433466292,52.79,67403.14,127.7,-0.94708,8e-05,2.59465]
[1780433466535,52.79,67403.14,127.7,-0.94708,8e-05,2.59465]
[1780433466734,52.79,67422.1,127.7,-0.94545,9e-05,2.6584]
[1780433467049,52.79,67422.1,127.7,-0.94545,9e-05,2.6584]
[1780433467115,52.79,67422.1,127.7,-0.94546,9e-05,2.65815]
[1780433468255,52.79,67422.1,127.7,-0.94546,9e-05,2.65815]
[1780433468318,52.79,67422.1,127.7,-0.94546,9e-05,2.65815]
[1780433468661,52.79,67422.1,127.7,-0.94546,9e-05,2.65815]
[1780433468752,52.79,67422.1,127.7,-0.94546,9e-05,2.65815]
[1780433468668,52.79,67450.78,127.7,-0.94292,9e-05,2.75631]
[1780433468999,52.79,67459.69,127.7,-0.94212,9e-05,2.78733]
[1780433470725,52.75,67463.17,127.7,-0.94193,9e-05,2.79461]
[1780433471527,52.75,67463.17,127.7,-0.94193,9e-05,2.79461]
[1780433471554,52.75,67468.09,127.7,-0.94149,9e-05,2.8114]
[1780433472148,52.74,67468.72,127.7,-0.94144,9e-05,2.81313]
[1780433472822,52.74,67467.39,127.7,-0.94157,9e-05,2.80846]
[1780433473956,52.74,67464.7,127.7,-0.94183,9e-05,2.79853]
[1780433474987,52.73,67461.24,127.7,-0.94217,9e-05,2.78548]
[1780433475844,52.73,67462.37,127.7,-0.94206,9e-05,2.78943]
[1780433477744,52.72,67463.18,127.7,-0.94201,9e-05,2.79137]
[1780433477859,52.72,67461.07,127.7,-0.94221,9e-05,2.78399]
[1780433480879,52.71,67462.31,127.7,-0.94213,9e-05,2.78699]
[1780433481886,52.71,67463.44,127.7,-0.94204,9e-05,2.7905]
[1780433485970,52.7,67464.0,127.7,-0.94202,9e-05,2.79111]
[1780433486114,52.7,67464.0,127.7,-0.94202,9e-05,2.79111]
[1780433486190,52.7,67464.0,127.7,-0.94202,9e-05,2.79111]
[1780433486212,52.7,67469.61,127.7,-0.94152,9e-05,2.81034]
[1780433487327,52.7,67469.61,127.7,-0.94152,9e-05,2.81034]
[1780433487400,52.69,67478.34,127.7,-0.94074,9e-05,2.84019]
[1780433487907,52.69,67478.34,127.7,-0.94074,9e-05,2.84019]
[1780433487931,52.69,67479.97,127.7,-0.94058,9e-05,2.84596]
[1780433489018,52.61,67483.88,127.7,-0.9405,9e-05,2.84936]
[1780433490036,52.57,67486.84,127.7,-0.94036,9e-05,2.85455]
[1780433494107,52.49,67486.46,127.7,-0.94083,9e-05,2.83481]
[1780433494167,52.49,67486.46,127.7,-0.94083,9e-05,2.83481]
[1780433494570,52.49,67486.46,127.7,-0.94083,9e-05,2.83481]
[1780433494667,52.49,67486.46,127.7,-0.94083,9e-05,2.83481]
[1780433494672,52.48,67487.54,127.7,-0.94074,9e-05,2.83813]
[1780433494981,52.48,67489.14,127.7,-0.94059,9e-05,2.84382]
[1780433495988,52.45,67490.86,127.7,-0.94057,9e-05,2.84485]
[1780433496995,52.41,67491.7,127.7,-0.94063,9e-05,2.84277]
[1780433499853,52.33,67492.08,127.7,-0.94087,9e-05,2.83354]
[1780433500188,52.33,67492.08,127.7,-0.94087,9e-05,2.83354]
[1780433500225,52.33,67488.19,127.7,-0.94125,9e-05,2.81922]
[1780433501227,52.33,67488.19,127.7,-0.94125,9e-05,2.81922]
[1780433501247,52.32,67486.44,127.7,-0.94142,9e-05,2.81255]
[1780433502156,52.32,67486.44,127.7,-0.94142,9e-05,2.81255]
[1780433502160,52.32,67488.81,127.7,-0.94121,9e-05,2.82049]
[1780433503039,52.32,67492.65,127.7,-0.94087,9e-05,2.83366]
[1780433504238,52.32,67492.65,127.7,-0.94087,9e-05,2.83366]
[1780433504735,52.32,67492.65,127.7,-0.94087,9e-05,2.83366]
[1780433504255,52.28,67495.03,127.7,-0.94078,9e-05,2.83722]
[1780433505053,52.28,67499.43,127.7,-0.94038,9e-05,2.85242]
[1780433506729,52.28,67499.43,127.7,-0.94038,9e-05,2.85242]
[1780433506060,52.27,67500.22,127.7,-0.94032,9e-05,2.85473]
[1780433508567,52.27,67499.84,127.7,-0.94037,9e-05,2.85284]
[1780433509081,52.26,67497.14,127.7,-0.94065,9e-05,2.84216]
[1780433510088,52.26,67496.15,127.7,-0.94075,9e-05,2.83812]
[1780433511095,52.25,67494.84,127.7,-0.94089,9e-05,2.83295]
[1780433513451,52.25,67494.29,127.7,-0.94095,9e-05,2.8305]
[1780433513836,52.24,67494.25,127.7,-0.94097,9e-05,2.82987]
[1780433515690,52.24,67494.36,127.7,-0.94097,9e-05,2.82978]
[1780433515728,52.24,67491.24,127.7,-0.94128,9e-05,2.8182]
[1780433516249,52.24,67491.24,127.7,-0.94128,9e-05,2.8182]
[1780433516296,52.23,67486.44,127.7,-0.94174,9e-05,2.80072]
[1780433517375,52.23,67486.44,127.7,-0.94174,9e-05,2.80072]
[1780433517476,52.23,67485.53,127.7,-0.94183,9e-05,2.79706]
[1780433518144,52.23,67487.36,127.7,-0.94167,9e-05,2.80311]
[1780433520159,52.22,67484.81,127.7,-0.94193,9e-05,2.7932]
[1780433522178,52.22,67484.27,127.7,-0.94199,9e-05,2.79087]
[1780433522254,52.21,67485.66,127.7,-0.94188,9e-05,2.79536]
[1780433524188,52.21,67493.05,127.7,-0.94121,9e-05,2.82072]
[1780433525194,52.2,67496.22,127.7,-0.94093,9e-05,2.83154]
[1780433527208,52.2,67494.96,127.7,-0.94107,9e-05,2.82609]
[1780433528215,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529057,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529384,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529425,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529459,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529474,52.19,67492.16,127.7,-0.94135,9e-05,2.81565]
[1780433529480,52.19,67495.57,127.7,-0.94104,9e-05,2.82733]
[1780433530291,52.19,67528.57,127.7,-0.93789,0.0001,2.94631]
[1780433531039,52.19,67528.57,127.7,-0.93789,0.0001,2.94631]
[1780433531119,52.19,67528.57,127.7,-0.93789,0.0001,2.94631]
[1780433531243,52.19,67565.49,127.7,-0.93423,0.0001,3.08229]
[1780433532457,52.15,67582.43,127.7,-0.93264,0.0001,3.14054]
[1780433533678,52.1,67589.51,127.7,-0.93206,0.0001,3.16168]
[1780433534798,52.05,67585.06,127.7,-0.93275,0.0001,3.13667]
[1780433535721,51.99,67572.56,127.7,-0.93426,0.0001,3.08139]
[1780433536279,51.93,67564.94,127.7,-0.93526,0.0001,3.04474]
[1780433537287,51.87,67564.98,127.7,-0.93547,0.0001,3.03705]
[1780433538685,51.81,67565.6,127.7,-0.93561,0.0001,3.03167]
[1780433539543,51.76,67568.24,127.7,-0.93556,0.0001,3.03395]
[1780433540656,51.7,67570.9,127.7,-0.93549,0.0001,3.03632]
[1780433541632,51.65,67575.07,127.7,-0.93528,0.0001,3.04437]
[1780433542325,51.59,67570.71,127.7,-0.93593,0.0001,3.02034]
[1780433543332,51.54,67565.11,127.7,-0.93669,0.0001,2.99214]
[1780433544339,51.49,67562.01,127.7,-0.93719,0.0001,2.97377]
[1780433545346,51.48,67564.17,127.7,-0.93699,0.0001,2.98114]
[1780433546353,51.48,67562.56,127.7,-0.93717,0.0001,2.97448]
[1780433548368,51.47,67572.27,127.7,-0.93623,0.0001,3.00938]
[1780433549375,51.44,67579.84,127.7,-0.93556,0.0001,3.03446]
[1780433550382,51.42,67581.67,127.7,-0.93547,0.0001,3.03764]
[1780433555416,51.29,67581.21,127.7,-0.93614,0.0001,3.01097]
[1780433559447,51.26,67575.28,127.7,-0.93685,0.0001,2.98449]
[1780433560454,51.26,67571.38,127.7,-0.93725,0.0001,2.96963]
[1780433561461,51.26,67567.37,127.7,-0.93766,0.0001,2.95443]
[1780433562468,51.25,67568.17,127.7,-0.93758,0.0001,2.95717]
[1780433563690,51.25,67566.24,127.7,-0.93779,0.0001,2.94936]
[1780433564482,51.25,67564.73,127.7,-0.93796,0.0001,2.94314]
[1780433565489,51.25,67558.86,127.7,-0.93854,0.0001,2.92139]
[1780433566701,51.25,67558.86,127.7,-0.93854,0.0001,2.92139]
[1780433566755,51.24,67552.29,127.7,-0.9392,0.0001,2.89656]
[1780433567449,51.24,67552.29,127.7,-0.9392,0.0001,2.89656]
[1780433567616,51.24,67552.29,127.7,-0.9392,0.0001,2.89656]
[1780433567639,51.24,67545.08,127.7,-0.9399,0.0001,2.8701]
[1780433568053,51.24,67545.08,127.7,-0.9399,0.0001,2.8701]
[1780433568514,51.23,67544.14,127.7,-0.94002,0.0001,2.86561]
[1780433570526,51.23,67544.81,127.7,-0.93998,0.0001,2.8671]
[1780433572540,51.22,67545.58,127.7,-0.93993,0.0001,2.86895]
[1780433574555,51.21,67540.42,127.7,-0.94045,0.0001,2.84913]
[1780433575785,51.21,67534.72,127.7,-0.94101,0.0001,2.82794]
[1780433576569,51.21,67534.06,127.7,-0.94109,0.0001,2.82513]
[1780433577576,51.2,67531.79,127.7,-0.94131,0.0001,2.81648]
[1780433578584,51.2,67528.08,127.7,-0.94168,9e-05,2.80266]
[1780433579590,51.2,67527.28,127.7,-0.94176,9e-05,2.79939]
[1780433583618,51.19,67527.92,127.7,-0.94174,9e-05,2.8002]
[1780433584625,51.18,67531.24,127.7,-0.94144,9e-05,2.81183]
[1780433585632,51.18,67525.43,127.7,-0.942,9e-05,2.79045]
[1780433586156,51.18,67525.43,127.7,-0.942,9e-05,2.79045]
[1780433586294,51.18,67525.43,127.7,-0.942,9e-05,2.79045]
[1780433586658,51.18,67510.98,127.7,-0.94335,9e-05,2.7383]
[1780433587657,51.18,67501.24,127.7,-0.94426,9e-05,2.70344]
[1780433588663,51.17,67499.84,127.7,-0.94439,9e-05,2.69827]
[1780433589309,51.17,67499.84,127.7,-0.94439,9e-05,2.69827]
[1780433589671,51.17,67493.39,127.7,-0.94498,9e-05,2.67533]
[1780433590677,51.17,67489.49,127.7,-0.94534,9e-05,2.66146]
[1780433591685,51.17,67484.22,127.7,-0.94582,9e-05,2.64288]
[1780433592692,51.17,67479.92,127.7,-0.9462,9e-05,2.62778]
[1780433593376,51.17,67479.92,127.7,-0.9462,9e-05,2.62778]
[1780433593660,51.17,67479.92,127.7,-0.9462,9e-05,2.62778]
[1780433593698,51.17,67478.72,127.7,-0.94631,9e-05,2.62351]
[1780433594706,51.17,67475.47,127.7,-0.9466,9e-05,2.61214]
[1780433596720,51.17,67476.12,127.7,-0.94655,9e-05,2.61423]
[1780433597727,51.17,67470.76,127.7,-0.94702,9e-05,2.59561]
[1780433599742,51.16,67471.83,127.7,-0.94693,9e-05,2.5992]
[1780433600748,51.16,67476.78,127.7,-0.9465,9e-05,2.61627]
[1780433601755,51.16,67478.42,127.7,-0.94635,9e-05,2.62191]
[1780433602762,51.16,67480.05,127.7,-0.94621,9e-05,2.62748]
[1780433604776,51.16,67473.4,127.7,-0.9468,9e-05,2.60423]
[1780433606790,51.16,67478.83,127.7,-0.94633,9e-05,2.62287]
[1780433607797,51.16,67480.04,127.7,-0.94622,9e-05,2.62701]
[1780433610820,51.16,67472.42,127.7,-0.9469,9e-05,2.6003]
[1780433612855,51.16,67471.21,127.7,-0.94715,9e-05,2.58887]
[1780433613861,51.16,67473.66,127.7,-0.94693,9e-05,2.59728]
[1780433614868,51.16,67474.98,127.7,-0.94682,9e-05,2.6018]
[1780433615875,51.16,67473.9,127.7,-0.94691,9e-05,2.598]
[1780433616881,51.15,67472.47,127.7,-0.94704,9e-05,2.593]
[1780433617889,51.15,67467.91,127.7,-0.94744,9e-05,2.57724]
[1780433618896,51.15,67462.71,127.7,-0.9479,9e-05,2.55935]
[1780433619903,51.15,67468.26,127.7,-0.94741,9e-05,2.57837]
[1780433621919,51.15,67470.09,127.7,-0.94725,9e-05,2.58464]
[1780433622926,51.15,67473.35,127.7,-0.94697,9e-05,2.59585]
[1780433623932,51.15,67474.06,127.7,-0.94691,9e-05,2.59826]
[1780433626955,51.15,67468.44,127.7,-0.9474,9e-05,2.57871]
[1780433627961,51.15,67464.04,127.7,-0.94779,9e-05,2.56352]
[1780433629611,51.15,67459.45,127.7,-0.94819,9e-05,2.54781]
[1780433632433,51.15,67458.26,127.7,-0.94829,9e-05,2.54381]
[1780433632997,51.15,67456.91,127.7,-0.94841,9e-05,2.53923]
[1780433634004,51.15,67455.12,127.7,-0.94856,9e-05,2.53317]
[1780433635270,51.15,67455.12,127.7,-0.94856,9e-05,2.53317]
[1780433635284,51.15,67454.99,127.7,-0.94857,9e-05,2.53277]
[1780433636285,51.15,67454.99,127.7,-0.94857,9e-05,2.53277]
[1780433636372,51.15,67452.88,127.7,-0.94875,9e-05,2.52564]
[1780433637026,51.15,67450.5,127.7,-0.94895,9e-05,2.51762]
[1780433639040,51.15,67452.87,127.7,-0.94874,9e-05,2.5258]
[1780433640821,51.15,67455.73,127.7,-0.9485,9e-05,2.53557]
[1780433641054,51.15,67457.84,127.7,-0.94831,9e-05,2.5428]
[1780433642527,51.15,67457.84,127.7,-0.94831,9e-05,2.5428]
[1780433642939,51.15,67459.9,127.7,-0.94814,9e-05,2.54985]
[1780433643391,51.15,67459.9,127.7,-0.94814,9e-05,2.54985]
[1780433643446,51.15,67465.08,127.7,-0.94769,9e-05,2.56759]
[1780433644078,51.15,67469.48,127.7,-0.9473,9e-05,2.5827]
[1780433645085,51.15,67470.69,127.7,-0.94721,9e-05,2.5865]
[1780433648106,51.14,67469.51,127.7,-0.94734,9e-05,2.58131]
[1780433649400,51.14,67469.51,127.7,-0.94734,9e-05,2.58131]
[1780433649468,51.14,67470.18,127.7,-0.94729,9e-05,2.58325]
[1780433650121,51.14,67466.26,127.7,-0.94764,9e-05,2.56941]
[1780433651128,51.14,67461.61,127.7,-0.94805,9e-05,2.55346]
[1780433652403,51.14,67461.61,127.7,-0.94805,9e-05,2.55346]
[1780433652441,51.14,67463.49,127.7,-0.94788,9e-05,2.5599]
[1780433653972,51.14,67463.49,127.7,-0.94788,9e-05,2.5599]
[1780433653141,51.14,67465.73,127.7,-0.9477,9e-05,2.56724]
[1780433654167,51.14,67465.73,127.7,-0.9477,9e-05,2.56724]
[1780433654217,51.13,67469.86,127.7,-0.94734,9e-05,2.58109]
[1780433655312,51.13,67471.45,127.7,-0.94722,9e-05,2.5862]
[1780433656162,51.13,67472.13,127.7,-0.94717,9e-05,2.58817]
[1780433658646,51.12,67472.24,127.7,-0.94717,9e-05,2.58817]
[1780433658712,51.12,67476.34,127.7,-0.94681,9e-05,2.60196]
[1780433659726,51.12,67476.34,127.7,-0.94681,9e-05,2.60196]
[1780433659820,51.12,67484.93,127.7,-0.94605,9e-05,2.63171]
[1780433660190,51.12,67491.69,127.7,-0.94545,9e-05,2.65521]
[1780433662416,51.12,67491.95,127.7,-0.94543,9e-05,2.65597]
[1780433662630,51.12,67494.94,127.7,-0.94517,9e-05,2.66631]
[1780433663211,51.12,67500.03,127.7,-0.94471,9e-05,2.68405]
[1780433664478,51.12,67500.03,127.7,-0.94471,9e-05,2.68405]
[1780433665225,51.11,67499.18,127.7,-0.9448,9e-05,2.68065]
[1780433666232,51.11,67499.97,127.7,-0.94473,9e-05,2.68324]
[1780433667240,51.11,67498.75,127.7,-0.94485,9e-05,2.67874]
[1780433668246,51.11,67496.0,127.7,-0.9451,9e-05,2.66888]
[1780433669744,51.11,67496.0,127.7,-0.9451,9e-05,2.66888]
[1780433670260,51.11,67500.99,127.7,-0.94466,9e-05,2.6861]
[1780433671267,51.11,67508.75,127.7,-0.94409,9e-05,2.70613]
[1780433672274,51.1,67515.33,127.7,-0.94349,9e-05,2.72928]
[1780433673281,51.1,67514.28,127.7,-0.94359,9e-05,2.72527]
[1780433676302,51.1,67517.68,127.7,-0.9433,9e-05,2.73661]
[1780433678316,51.09,67518.81,127.7,-0.94321,9e-05,2.74008]
[1780433680330,51.09,67517.39,127.7,-0.94335,9e-05,2.73444]
[1780433681337,51.09,67519.92,127.7,-0.94313,9e-05,2.7432]
[1780433682344,51.08,67521.14,127.7,-0.94302,9e-05,2.74727]
[1780433684358,51.08,67520.27,127.7,-0.94312,9e-05,2.74357]
[1780433688386,51.07,67518.06,127.7,-0.94335,9e-05,2.7345]
[1780433689393,51.07,67516.69,127.7,-0.94349,9e-05,2.72933]
[1780433690400,51.07,67515.54,127.7,-0.9436,9e-05,2.72496]
[1780433691407,51.06,67517.12,127.7,-0.94346,9e-05,2.73034]
[1780433693421,51.06,67518.73,127.7,-0.94333,9e-05,2.73554]
[1780433694428,51.06,67516.37,127.7,-0.94355,9e-05,2.72684]
[1780433696442,51.05,67515.29,127.7,-0.94367,9e-05,2.72247]
[1780433698456,51.05,67516.27,127.7,-0.94359,9e-05,2.72545]
[1780433700562,51.05,67516.53,127.7,-0.94357,9e-05,2.72611]
[1780433701903,51.05,67516.59,127.7,-0.94357,9e-05,2.72607]
[1780433702004,51.05,67515.5,127.7,-0.94368,9e-05,2.72192]
[1780433702484,51.04,67513.31,127.7,-0.94389,9e-05,2.71387]
[1780433703491,51.04,67511.69,127.7,-0.94405,9e-05,2.70788]
[1780433704497,51.04,67509.98,127.7,-0.94421,9e-05,2.70158]
[1780433705505,51.04,67513.66,127.7,-0.94388,9e-05,2.71443]
[1780433706512,51.04,67517.21,127.7,-0.94355,9e-05,2.72683]
[1780433709533,51.03,67517.99,127.7,-0.9435,9e-05,2.72883]
[1780433714568,51.02,67518.57,127.7,-0.94348,9e-05,2.72957]
[1780433719603,51.01,67518.74,127.7,-0.9435,9e-05,2.72884]
[1780433720357,51.01,67518.74,127.7,-0.9435,9e-05,2.72884]
[1780433720609,51.01,67520.66,127.7,-0.94333,9e-05,2.73544]
[1780433721617,51.01,67525.24,127.7,-0.94291,9e-05,2.75156]
[1780433722624,51.0,67530.99,127.7,-0.94238,9e-05,2.77194]
[1780433725645,51.0,67531.77,127.7,-0.94233,9e-05,2.77375]
[1780433726652,50.99,67529.93,127.7,-0.94252,9e-05,2.76678]
[1780433727659,50.99,67527.76,127.7,-0.94273,9e-05,2.75865]
[1780433728666,50.99,67522.74,127.7,-0.94321,9e-05,2.74032]
[1780433729673,50.99,67521.78,127.7,-0.9433,9e-05,2.7366]
[1780433731687,50.98,67522.19,127.7,-0.94342,9e-05,2.73025]
[1780433732693,50.98,67522.91,127.7,-0.94336,9e-05,2.73254]
[1780433733701,50.98,67521.75,127.7,-0.94347,9e-05,2.72812]
[1780433737729,50.97,67522.67,127.7,-0.94341,9e-05,2.73035]
[1780433738736,50.97,67520.93,127.7,-0.94358,9e-05,2.72387]
[1780433739743,50.97,67519.03,127.7,-0.94376,9e-05,2.71683]
[1780433742764,50.96,67522.81,127.7,-0.94343,9e-05,2.7296]
[1780433743771,50.96,67526.32,127.7,-0.94311,9e-05,2.7419]
[1780433744778,50.96,67525.56,127.7,-0.94319,9e-05,2.73889]
[1780433745650,50.96,67525.56,127.7,-0.94319,9e-05,2.73889]
[1780433745717,50.96,67525.56,127.7,-0.94319,9e-05,2.73889]
[1780433745785,50.96,67530.25,127.7,-0.94276,9e-05,2.75545]
[1780433746775,50.96,67530.25,127.7,-0.94276,9e-05,2.75545]
[1780433746792,50.95,67533.33,127.7,-0.94248,9e-05,2.76623]
[1780433748806,50.95,67532.48,127.7,-0.94258,9e-05,2.76253]
[1780433749982,50.95,67526.32,127.7,-0.94316,9e-05,2.74007]
[1780433750820,50.95,67515.03,127.7,-0.94422,9e-05,2.6995]
[1780433751827,50.94,67512.8,127.7,-0.94443,9e-05,2.69136]
[1780433753845,50.94,67518.86,127.7,-0.94388,9e-05,2.7125]
[1780433754852,50.94,67521.91,127.7,-0.9436,9e-05,2.72315]
[1780433755859,50.94,67521.15,127.7,-0.94368,9e-05,2.72018]
[1780433756865,50.94,67519.7,127.7,-0.94382,9e-05,2.71476]
[1780433760894,50.93,67522.42,127.7,-0.94359,9e-05,2.72351]
[1780433761901,50.93,67524.44,127.7,-0.94341,9e-05,2.73048]
[1780433762908,50.92,67525.39,127.7,-0.94333,9e-05,2.73362]
[1780433764922,50.92,67524.72,127.7,-0.94341,9e-05,2.73068]
[1780433765929,50.92,67521.86,127.7,-0.94368,9e-05,2.72019]
[1780433766936,50.92,67519.57,127.7,-0.9439,9e-05,2.71177]
[1780433769959,50.91,67521.41,127.7,-0.94375,9e-05,2.71763]
[1780433773121,50.91,67520.7,127.7,-0.94383,9e-05,2.71435]
[1780433773987,50.9,67536.95,127.7,-0.94232,9e-05,2.77246]
[1780433774995,50.9,67543.91,127.7,-0.94167,0.0001,2.79735]
[1780433776011,50.9,67541.04,127.7,-0.94195,9e-05,2.78656]
[1780433779023,50.89,67542.57,127.7,-0.94183,0.0001,2.79103]
[1780433780057,50.89,67541.13,127.7,-0.94198,9e-05,2.78546]
[1780433781056,50.89,67540.47,127.7,-0.94205,9e-05,2.78271]
[1780433782063,50.88,67534.5,127.7,-0.94262,9e-05,2.76078]
[1780433783075,50.88,67527.93,127.7,-0.94325,9e-05,2.7368]
[1780433785089,50.88,67526.91,127.7,-0.94336,9e-05,2.73256]
[1780433790124,50.87,67521.57,127.7,-0.94389,9e-05,2.71213]
[1780433791131,50.87,67517.9,127.7,-0.94437,9e-05,2.69155]
[1780433793145,50.86,67517.51,127.7,-0.94442,9e-05,2.68973]
[1780433796166,50.86,67520.19,127.7,-0.94419,9e-05,2.69867]
[1780433797173,50.86,67524.3,127.7,-0.94381,9e-05,2.71313]
[1780433802208,50.85,67532.71,127.7,-0.94306,9e-05,2.74211]
[1780433803215,50.85,67538.68,127.7,-0.9425,9e-05,2.76339]
[1780433804222,50.84,67538.27,127.7,-0.94255,9e-05,2.76163]
[1780433806236,50.84,67536.54,127.7,-0.94273,9e-05,2.75476]
[1780433807243,50.84,67535.08,127.7,-0.94288,9e-05,2.74919]
[1780433808249,50.83,67535.98,127.7,-0.94281,9e-05,2.75184]
[1780433809257,50.83,67536.86,127.7,-0.94273,9e-05,2.75472]
[1780433811271,50.83,67535.03,127.7,-0.94292,9e-05,2.74753]
[1780433813285,50.82,67536.35,127.7,-0.94281,9e-05,2.75171]
[1780433814292,50.82,67537.37,127.7,-0.94272,9e-05,2.7551]
[1780433815299,50.82,67538.41,127.7,-0.94263,9e-05,2.75855]
[1780433816306,50.82,67539.14,127.7,-0.94257,9e-05,2.76088]
[1780433817313,50.81,67536.78,127.7,-0.9428,9e-05,2.75206]
[1780433821341,50.8,67534.71,127.7,-0.94303,9e-05,2.74344]
[1780433822348,50.8,67533.11,127.7,-0.94318,9e-05,2.73741]
[1780433823355,50.8,67531.68,127.7,-0.94333,9e-05,2.73201]
[1780433825370,50.8,67533.09,127.7,-0.94321,9e-05,2.73656]
[1780433826377,50.8,67538.35,127.7,-0.94272,9e-05,2.75524]
[1780433827384,50.79,67540.78,127.7,-0.9425,9e-05,2.76372]
[1780433828391,50.79,67542.09,127.7,-0.94238,9e-05,2.76816]
[1780433829398,50.79,67541.28,127.7,-0.94247,9e-05,2.76491]
[1780433831412,50.78,67536.05,127.7,-0.94298,9e-05,2.74542]
[1780433832616,50.78,67533.29,127.7,-0.94324,9e-05,2.73521]
[1780433833438,50.78,67526.06,127.7,-0.94392,9e-05,2.70904]
[1780433834445,50.78,67515.76,127.7,-0.94488,9e-05,2.67216]
[1780433836182,50.78,67515.76,127.7,-0.94488,9e-05,2.67216]
[1780433836189,50.78,67515.76,127.7,-0.94488,9e-05,2.67216]
[1780433835452,50.78,67514.69,127.7,-0.94498,9e-05,2.66821]
[1780433836676,50.78,67514.69,127.7,-0.94498,9e-05,2.66821]
[1780433836699,50.78,67509.05,127.7,-0.9455,9e-05,2.64813]
[1780433837389,50.78,67509.05,127.7,-0.9455,9e-05,2.64813]
[1780433837467,50.78,67506.91,127.7,-0.94569,9e-05,2.64047]
[1780433838474,50.77,67505.04,127.7,-0.94587,9e-05,2.63378]
[1780433839481,50.77,67504.43,127.7,-0.94592,9e-05,2.63154]
[1780433840488,50.77,67508.22,127.7,-0.94558,9e-05,2.64477]
[1780433841495,50.77,67510.45,127.7,-0.94538,9e-05,2.65252]
[1780433842502,50.77,67513.76,127.7,-0.94509,9e-05,2.66408]
[1780433847537,50.77,67513.91,127.7,-0.94509,9e-05,2.66387]
[1780433851565,50.76,67512.47,127.7,-0.94537,9e-05,2.65099]
[1780433852572,50.76,67513.56,127.7,-0.94528,9e-05,2.6547]
[1780433853579,50.76,67514.76,127.7,-0.94517,9e-05,2.6588]
[1780433854586,50.76,67519.21,127.7,-0.94477,9e-05,2.67443]
[1780433855593,50.76,67519.94,127.7,-0.94471,9e-05,2.67685]
[1780433856600,50.76,67520.97,127.7,-0.94462,9e-05,2.68034]
[1780433857607,50.75,67517.36,127.7,-0.94495,9e-05,2.66735]
[1780433858615,50.75,67514.6,127.7,-0.94521,9e-05,2.65742]
[1780433859622,50.75,67513.82,127.7,-0.94528,9e-05,2.65452]
[1780433864656,50.75,67514.62,127.7,-0.94523,9e-05,2.65666]
[1780433866671,50.74,67512.16,127.7,-0.94546,9e-05,2.6477]
[1780433867678,50.74,67511.3,127.7,-0.94554,9e-05,2.64454]
[1780433868685,50.74,67507.95,127.7,-0.94585,9e-05,2.63262]
[1780433870699,50.74,67516.04,127.7,-0.94512,9e-05,2.66095]
[1780433871706,50.74,67519.27,127.7,-0.94483,9e-05,2.67226]
[1780433872713,50.74,67520.33,127.7,-0.94473,9e-05,2.67585]
[1780433874730,50.74,67519.67,127.7,-0.9448,9e-05,2.67317]
[1780433875737,50.74,67518.78,127.7,-0.94489,9e-05,2.66984]
[1780433876744,50.73,67519.73,127.7,-0.94481,9e-05,2.67305]
[1780433878758,50.73,67521.53,127.7,-0.94465,9e-05,2.67911]
[1780433879765,50.73,67525.66,127.7,-0.94427,9e-05,2.69364]
[1780433881780,50.73,67524.17,127.7,-0.94442,9e-05,2.68794]
[1780433882787,50.73,67522.95,127.7,-0.94454,9e-05,2.6834]
[1780433885808,50.72,67524.17,127.7,-0.94444,9e-05,2.6872]
[1780433890843,50.72,67524.45,127.7,-0.94444,9e-05,2.68726]
[1780433891850,50.71,67523.51,127.7,-0.94453,9e-05,2.68372]
[1780433894871,50.71,67522.86,127.7,-0.9446,9e-05,2.68087]
[1780433899905,50.7,67523.21,127.7,-0.9446,9e-05,2.68123]
[1780433904941,50.7,67523.6,127.7,-0.94458,9e-05,2.68173]
[1780433906260,50.7,67523.6,127.7,-0.94458,9e-05,2.68173]
[1780433906591,50.7,67523.55,127.7,-0.94459,9e-05,2.68137]
[1780433907086,50.69,67532.08,127.7,-0.94381,9e-05,2.71166]
[1780433907856,50.69,67532.08,127.7,-0.94381,9e-05,2.71166]
[1780433907962,50.69,67534.76,127.7,-0.94356,9e-05,2.72104]
[1780433908969,50.69,67536.71,127.7,-0.94339,9e-05,2.72781]
[1780433910763,50.69,67537.1,127.7,-0.94336,9e-05,2.72897]
[1780433911990,50.69,67537.66,127.7,-0.94346,9e-05,2.72319]
[1780433914117,50.68,67536.86,127.7,-0.94354,9e-05,2.71982]
[1780433914881,50.68,67536.86,127.7,-0.94354,9e-05,2.71982]
[1780433915049,50.68,67525.58,127.7,-0.9446,9e-05,2.67925]
[1780433916056,50.68,67519.86,127.7,-0.94513,9e-05,2.65876]
[1780433918070,50.68,67521.14,127.7,-0.94502,9e-05,2.66302]
[1780433922098,50.67,67520.4,127.7,-0.9451,9e-05,2.65982]
[1780433923149,50.67,67520.4,127.7,-0.9451,9e-05,2.65982]
[1780433923239,50.67,67510.35,127.7,-0.94602,9e-05,2.6242]
[1780433924115,50.67,67490.96,127.7,-0.94775,9e-05,2.55648]
[1780433925122,50.67,67482.82,127.7,-0.94846,9e-05,2.52844]
[1780433926129,50.67,67482.98,127.7,-0.94845,9e-05,2.52873]
[1780433927136,50.67,67484.0,127.7,-0.94836,9e-05,2.53231]
[1780433930157,50.66,67483.05,127.7,-0.94847,9e-05,2.52824]
[1780433931172,50.66,67486.59,127.7,-0.94816,9e-05,2.54016]
[1780433932177,50.66,67497.03,127.7,-0.94724,9e-05,2.57636]
[1780433933184,50.66,67496.85,127.7,-0.94726,9e-05,2.57573]
[1780433935198,50.66,67502.17,127.7,-0.94679,9e-05,2.59425]
[1780433940233,50.66,67502.38,127.7,-0.94677,9e-05,2.59481]
[1780433941240,50.66,67504.75,127.7,-0.94656,9e-05,2.60306]
[1780433942247,50.66,67508.39,127.7,-0.94623,9e-05,2.61579]
[1780433944263,50.66,67515.3,127.7,-0.94561,9e-05,2.63999]
[1780433945269,50.66,67519.6,127.7,-0.94522,9e-05,2.65513]
[1780433947283,50.66,67515.86,127.7,-0.94557,9e-05,2.64167]
[1780433948290,50.66,67515.14,127.7,-0.94564,9e-05,2.639]
[1780433949297,50.66,67514.14,127.7,-0.94573,9e-05,2.63537]
[1780433950304,50.65,67510.48,127.7,-0.94607,9e-05,2.62238]
[1780433951311,50.65,67507.48,127.7,-0.94634,9e-05,2.61175]
[1780433952317,50.65,67505.09,127.7,-0.94655,9e-05,2.6033]
[1780433957353,50.65,67505.89,127.7,-0.94649,9e-05,2.60586]
[1780433958360,50.65,67501.12,127.7,-0.94692,9e-05,2.58914]
[1780433959367,50.65,67498.87,127.7,-0.94712,9e-05,2.58125]
[1780433960374,50.65,67494.45,127.7,-0.94751,9e-05,2.56586]
[1780433961381,50.65,67493.42,127.7,-0.9476,9e-05,2.56228]
[1780433962388,50.65,67490.42,127.7,-0.94787,9e-05,2.55191]
[1780433964402,50.65,67489.76,127.7,-0.94792,9e-05,2.54968]
[1780433969437,50.65,67490.34,127.7,-0.94787,9e-05,2.55188]
[1780433973465,50.65,67490.71,127.7,-0.94796,9e-05,2.54626]
[1780433976486,50.65,67489.94,127.7,-0.94803,9e-05,2.54374]
[1780433979507,50.66,67489.1,127.7,-0.9481,9e-05,2.54098]
[1780433981521,50.66,67488.23,127.7,-0.94817,9e-05,2.53809]
[1780433983535,50.66,67488.86,127.7,-0.94811,9e-05,2.54037]
[1780433985549,50.66,67489.83,127.7,-0.94802,9e-05,2.54382]
[1780433990982,50.66,67490.21,127.7,-0.94799,9e-05,2.5453]
[1780433995619,50.66,67491.28,127.7,-0.94789,9e-05,2.54926]
[1780434000839,50.66,67491.76,127.7,-0.94784,9e-05,2.55106]
[1780434000940,50.66,67494.7,127.7,-0.94758,9e-05,2.56127]
[1780434002229,50.66,67496.44,127.7,-0.94743,9e-05,2.56732]
[1780434002670,50.66,67498.29,127.7,-0.94726,9e-05,2.57376]
[1780434005691,50.66,67498.99,127.7,-0.9472,9e-05,2.57619]
[1780434010726,50.66,67498.28,127.7,-0.94726,9e-05,2.57369]
[1780434012744,50.66,67500.62,127.7,-0.94706,9e-05,2.58183]
[1780434013753,50.66,67512.49,127.7,-0.94599,9e-05,2.62336]
[1780434015174,50.66,67515.16,127.7,-0.94575,9e-05,2.63268]
[1780434018918,50.66,67520.96,127.7,-0.94523,9e-05,2.65279]
[1780434019795,50.66,67514.86,127.7,-0.94579,9e-05,2.63111]
[1780434020801,50.66,67508.87,127.7,-0.94633,9e-05,2.60996]
[1780434025836,50.66,67508.46,127.7,-0.94638,9e-05,2.60822]
[1780434029864,50.65,67507.8,127.7,-0.94644,9e-05,2.60569]
[1780434030871,50.65,67508.48,127.7,-0.94638,9e-05,2.60803]
[1780434031878,50.65,67509.12,127.7,-0.94646,9e-05,2.60306]
[1780434036914,50.65,67509.35,127.7,-0.94645,9e-05,2.60363]
[1780434039935,50.65,67507.84,127.7,-0.94659,9e-05,2.59821]
[1780434041950,50.65,67508.94,127.7,-0.94649,9e-05,2.60199]
[1780434043226,50.65,67498.36,127.7,-0.94744,9e-05,2.56506]
[1780434044235,50.65,67494.21,127.7,-0.9478,9e-05,2.5507]
[1780434044977,50.65,67492.58,127.7,-0.94794,9e-05,2.5451]
[1780434045984,50.65,67493.76,127.7,-0.94784,9e-05,2.54923]
[1780434049005,50.65,67500.23,127.7,-0.94726,9e-05,2.57179]
[1780434050012,50.65,67503.42,127.7,-0.94698,9e-05,2.5829]
[1780434051019,50.65,67504.05,127.7,-0.94692,9e-05,2.58508]
[1780434053033,50.65,67504.94,127.7,-0.94684,9e-05,2.58815]
[1780434055047,50.65,67504.31,127.7,-0.9469,9e-05,2.58591]
[1780434060082,50.65,67504.14,127.7,-0.94692,9e-05,2.58523]
[1780434063103,50.65,67508.48,127.7,-0.94653,9e-05,2.60034]
[1780434064110,50.65,67512.48,127.7,-0.94617,9e-05,2.61432]
[1780434065117,50.65,67513.25,127.7,-0.94611,9e-05,2.61696]
[1780434067131,50.65,67518.12,127.7,-0.94567,9e-05,2.63398]
[1780434068138,50.65,67521.33,127.7,-0.94538,9e-05,2.64522]
[1780434070152,50.65,67522.31,127.7,-0.94529,9e-05,2.64846]
[1780434071159,50.64,67523.3,127.7,-0.94521,9e-05,2.65185]
[1780434074154,50.64,67523.44,127.7,-0.9452,9e-05,2.65223]
[1780434074180,50.64,67528.41,127.7,-0.94475,9e-05,2.66963]
[1780434075187,50.64,67531.85,127.7,-0.94443,9e-05,2.68173]
[1780434075615,50.64,67531.85,127.7,-0.94443,9e-05,2.68173]
[1780434076194,50.64,67535.33,127.7,-0.94411,9e-05,2.69399]
[1780434077201,50.64,67540.44,127.7,-0.94364,9e-05,2.71212]
[1780434078208,50.64,67541.47,127.7,-0.94355,9e-05,2.7156]
[1780434079215,50.63,67542.34,127.7,-0.94348,9e-05,2.71851]
[1780434084250,50.63,67543.16,127.7,-0.94343,9e-05,2.72031]
[1780434086264,50.62,67545.45,127.7,-0.94323,9e-05,2.72809]
[1780434088091,50.62,67545.65,127.7,-0.94321,9e-05,2.72857]
[1780434088278,50.62,67535.36,127.7,-0.94418,9e-05,2.69136]
[1780434088822,50.62,67535.36,127.7,-0.94418,9e-05,2.69136]
[1780434089286,50.62,67535.83,127.7,-0.94414,9e-05,2.69285]
[1780434090292,50.62,67543.32,127.7,-0.94345,9e-05,2.71954]
[1780434091299,50.61,67543.89,127.7,-0.94354,9e-05,2.71406]
[1780434094320,50.61,67546.89,127.7,-0.94328,9e-05,2.72417]
[1780434095328,50.61,67548.33,127.7,-0.94315,9e-05,2.72913]
[1780434096335,50.61,67549.19,127.7,-0.94307,9e-05,2.73198]
[1780434100363,50.6,67545.36,127.7,-0.94346,9e-05,2.71716]
[1780434101371,50.6,67538.03,127.7,-0.94415,9e-05,2.69062]
[1780434102379,50.6,67539.46,127.7,-0.94402,9e-05,2.69555]
[1780434103385,50.59,67544.63,127.7,-0.94354,9e-05,2.71392]
[1780434104392,50.59,67548.51,127.7,-0.94318,9e-05,2.72771]
[1780434104534,50.59,67548.51,127.7,-0.94318,9e-05,2.72771]
[1780434105408,50.59,67548.51,127.7,-0.94318,9e-05,2.72771]
[1780434105399,50.59,67557.74,127.7,-0.94231,0.0001,2.76092]
[1780434106196,50.59,67557.74,127.7,-0.94231,0.0001,2.76092]
[1780434106309,50.59,67557.74,127.7,-0.94231,0.0001,2.76092]
[1780434106406,50.59,67567.8,127.7,-0.94135,0.0001,2.79739]
[1780434107247,50.59,67567.8,127.7,-0.94135,0.0001,2.79739]
[1780434107412,50.59,67569.43,127.7,-0.9412,0.0001,2.80307]
[1780434108421,50.58,67570.93,127.7,-0.94107,0.0001,2.80822]
[1780434109427,50.58,67572.02,127.7,-0.94097,0.0001,2.81186]
[1780434112448,50.57,67569.28,127.7,-0.94127,0.0001,2.80068]
[1780434114462,50.57,67580.69,127.7,-0.94017,0.0001,2.84198]
[1780434115469,50.57,67570.4,127.7,-0.94119,0.0001,2.8037]
[1780434116476,50.56,67562.15,127.7,-0.94199,0.0001,2.77309]
[1780434117483,50.56,67555.98,127.7,-0.94259,0.0001,2.75028]
[1780434118490,50.56,67552.39,127.7,-0.94294,9e-05,2.73696]
[1780434119497,50.56,67550.86,127.7,-0.9431,9e-05,2.73115]
[1780434120422,50.56,67550.86,127.7,-0.9431,9e-05,2.73115]
[1780434120507,50.55,67548.95,127.7,-0.94328,9e-05,2.72399]
[1780434121304,50.55,67548.95,127.7,-0.94328,9e-05,2.72399]
[1780434121512,50.55,67562.23,127.7,-0.94203,0.0001,2.77192]
[1780434123406,50.55,67562.23,127.7,-0.94203,0.0001,2.77192]
[1780434123453,50.55,67566.29,127.7,-0.94165,0.0001,2.7862]
[1780434123891,50.55,67561.73,127.7,-0.9421,0.0001,2.76922]
[1780434124538,50.55,67556.49,127.7,-0.9426,0.0001,2.75016]
[1780434126550,50.54,67559.09,127.7,-0.94237,0.0001,2.75902]
[1780434127557,50.54,67560.68,127.7,-0.94222,0.0001,2.76453]
[1780434131213,50.54,67560.45,127.7,-0.94226,0.0001,2.76311]
[1780434132012,50.53,67560.45,127.7,-0.94227,0.0001,2.76252]
[1780434132047,50.53,67568.15,127.7,-0.94153,0.0001,2.79064]
[1780434132607,50.53,67563.45,127.7,-0.94199,0.0001,2.77316]
[1780434133610,50.53,67561.7,127.7,-0.94217,0.0001,2.76644]
[1780434135659,50.52,67560.29,127.7,-0.94232,0.0001,2.76069]
[1780434139520,50.52,67559.75,127.7,-0.9424,0.0001,2.75785]
[1780434140368,50.51,67559.83,127.7,-0.9424,0.0001,2.75786]
[1780434140697,50.51,67563.89,127.7,-0.94202,0.0001,2.77208]
[1780434141853,50.51,67563.89,127.7,-0.94202,0.0001,2.77208]
[1780434141954,50.51,67565.9,127.7,-0.94184,0.0001,2.77911]
[1780434142710,50.5,67567.64,127.7,-0.94168,0.0001,2.78516]
[1780434143819,50.5,67567.64,127.7,-0.94168,0.0001,2.78516]
[1780434143840,50.5,67575.85,127.7,-0.94089,0.0001,2.81498]
[1780434145475,50.5,67583.7,127.7,-0.94013,0.0001,2.84361]
[1780434145731,50.5,67587.83,127.7,-0.93974,0.0001,2.85852]
[1780434147745,50.49,67588.61,127.7,-0.93968,0.0001,2.86053]
[1780434149763,50.48,67587.89,127.7,-0.93978,0.0001,2.85696]
[1780434150766,50.48,67583.02,127.7,-0.94027,0.0001,2.83845]
[1780434151773,50.48,67581.08,127.7,-0.94061,0.0001,2.82342]
[1780434152780,50.47,67579.79,127.7,-0.94075,0.0001,2.81826]
[1780434153788,50.47,67577.2,127.7,-0.94101,0.0001,2.80833]
[1780434155204,50.45,67567.03,127.7,-0.9421,0.0001,2.76741]
[1780434155801,50.44,67563.18,127.7,-0.94247,0.0001,2.75307]
[1780434156808,50.44,67562.28,127.7,-0.94257,0.0001,2.74952]
[1780434157815,50.44,67561.67,127.7,-0.94263,0.0001,2.74702]
[1780434159829,50.44,67566.33,127.7,-0.9422,0.0001,2.76346]
[1780434160836,50.43,67571.01,127.7,-0.94176,0.0001,2.78028]
[1780434161844,50.43,67573.35,127.7,-0.94154,0.0001,2.78854]
[1780434162854,50.43,67571.83,127.7,-0.94169,0.0001,2.78264]
[1780434163860,50.43,67564.72,127.7,-0.94239,0.0001,2.75633]
[1780434164867,50.42,67563.08,127.7,-0.94255,0.0001,2.75007]
[1780434166881,50.42,67565.31,127.7,-0.94235,0.0001,2.75765]
[1780434167888,50.42,67567.0,127.7,-0.9422,0.0001,2.76354]
[1780434171916,50.41,67568.26,127.7,-0.94211,0.0001,2.76698]
[1780434172923,50.41,67573.28,127.7,-0.94163,0.0001,2.78507]
[1780434173930,50.4,67574.28,127.7,-0.94154,0.0001,2.78841]
[1780434175944,50.4,67575.16,127.7,-0.94148,0.0001,2.79099]
[1780434176950,50.4,67572.6,127.7,-0.94173,0.0001,2.78126]
[1780434177957,50.4,67570.02,127.7,-0.94199,0.0001,2.7715]
[1780434179971,50.39,67567.92,127.7,-0.94221,0.0001,2.76322]
[1780434180979,50.39,67566.63,127.7,-0.94234,0.0001,2.75822]
[1780434182993,50.38,67565.71,127.7,-0.94244,0.0001,2.75431]
[1780434184000,50.38,67558.75,127.7,-0.94311,9e-05,2.72873]
[1780434185011,50.38,67555.88,127.7,-0.94339,9e-05,2.7181]
[1780434186015,50.38,67549.29,127.7,-0.94402,9e-05,2.6941]
[1780434187022,50.38,67546.52,127.7,-0.94428,9e-05,2.68397]
[1780434191922,50.37,67546.4,127.7,-0.94431,9e-05,2.68289]
[1780434192129,50.37,67546.4,127.7,-0.94431,9e-05,2.68289]
[1780434192206,50.37,67546.11,127.7,-0.94434,9e-05,2.68169]
[1780434192729,50.37,67546.11,127.7,-0.94434,9e-05,2.68169]
[1780434193067,50.37,67540.22,127.7,-0.94489,9e-05,2.66044]
[1780434194073,50.37,67539.1,127.7,-0.945,9e-05,2.65631]
[1780434198101,50.37,67532.31,127.7,-0.94564,9e-05,2.63167]
[1780434199109,50.37,67529.45,127.7,-0.9459,9e-05,2.62146]
[1780434199631,50.37,67529.45,127.7,-0.9459,9e-05,2.62146]
[1780434200116,50.37,67528.15,127.7,-0.94602,9e-05,2.61679]
[1780434200951,50.37,67528.15,127.7,-0.94602,9e-05,2.61679]
[1780434201123,50.37,67518.56,127.7,-0.94689,9e-05,2.58295]
[1780434202130,50.37,67514.0,127.7,-0.9473,9e-05,2.56698]
[1780434203137,50.37,67511.24,127.7,-0.94755,9e-05,2.55737]
[1780434204144,50.37,67506.0,127.7,-0.94801,9e-05,2.53917]
[1780434205151,50.37,67503.78,127.7,-0.94821,9e-05,2.53154]
[1780434206158,50.37,67502.68,127.7,-0.9483,9e-05,2.5278]
[1780434207165,50.37,67505.08,127.7,-0.94809,9e-05,2.53621]
[1780434208172,50.37,67505.78,127.7,-0.94802,9e-05,2.53871]
[1780434209179,50.37,67501.75,127.7,-0.94838,9e-05,2.52481]
[1780434213206,50.37,67502.27,127.7,-0.94845,9e-05,2.51989]
[1780434214214,50.37,67498.94,127.7,-0.94874,9e-05,2.50849]
[1780434219252,50.38,67499.9,127.7,-0.94865,9e-05,2.51237]
[1780434220260,50.38,67493.83,127.7,-0.94917,9e-05,2.49159]
[1780434221266,50.38,67490.75,127.7,-0.94944,9e-05,2.48117]
[1780434222512,50.38,67489.22,127.7,-0.94956,9e-05,2.4761]
[1780434224288,50.38,67490.61,127.7,-0.94944,9e-05,2.48118]
[1780434229323,50.39,67489.99,127.7,-0.94947,9e-05,2.47983]
[1780434231337,50.39,67490.78,127.7,-0.94939,9e-05,2.48285]
[1780434232344,50.39,67483.94,127.7,-0.94998,9e-05,2.45965]
[1780434233351,50.39,67480.7,127.7,-0.95025,9e-05,2.44882]
[1780434234208,50.39,67480.7,127.7,-0.95025,9e-05,2.44882]
[1780434234503,50.39,67480.7,127.7,-0.95025,9e-05,2.44882]
[1780434234604,50.39,67479.1,127.7,-0.95038,9e-05,2.4436]
[1780434235365,50.39,67476.28,127.7,-0.95063,8e-05,2.43394]
[1780434237381,50.39,67478.29,127.7,-0.95046,9e-05,2.44054]
[1780434241409,50.39,67482.25,127.7,-0.95013,9e-05,2.45352]
[1780434242416,50.39,67485.5,127.7,-0.94986,9e-05,2.46445]
[1780434243423,50.39,67486.81,127.7,-0.94974,9e-05,2.4691]
[1780434248458,50.38,67480.78,127.7,-0.95027,9e-05,2.44811]
[1780434249298,50.38,67480.78,127.7,-0.95027,9e-05,2.44811]
[1780434249465,50.38,67476.04,127.7,-0.95068,8e-05,2.43193]
[1780434252487,50.38,67476.76,127.7,-0.95062,9e-05,2.43407]
[1780434255508,50.38,67478.3,127.7,-0.9505,9e-05,2.43897]
[1780434256515,50.38,67480.15,127.7,-0.95035,9e-05,2.44514]
[1780434257522,50.38,67481.16,127.7,-0.95026,9e-05,2.44844]
[1780434258529,50.38,67475.9,127.7,-0.95071,8e-05,2.4305]
[1780434259536,50.38,67473.21,127.7,-0.95094,8e-05,2.42133]
[1780434260432,50.38,67473.21,127.7,-0.95094,8e-05,2.42133]
[1780434260543,50.38,67468.85,127.7,-0.95131,8e-05,2.40658]
[1780434261486,50.38,67468.85,127.7,-0.95131,8e-05,2.40658]
[1780434261550,50.37,67462.55,127.7,-0.95184,8e-05,2.38542]
[1780434262560,50.37,67460.06,127.7,-0.95206,8e-05,2.37664]
[1780434263566,50.37,67467.12,127.7,-0.95149,8e-05,2.39975]
[1780434264573,50.37,67473.84,127.7,-0.95092,8e-05,2.42234]
[1780434265579,50.37,67482.5,127.7,-0.95018,9e-05,2.45162]
[1780434266587,50.37,67486.89,127.7,-0.94981,9e-05,2.46648]
[1780434267594,50.37,67487.01,127.7,-0.9498,9e-05,2.46677]
[1780434269608,50.36,67486.29,127.7,-0.94987,9e-05,2.46401]
[1780434271623,50.36,67483.65,127.7,-0.95024,9e-05,2.44772]
[1780434272630,50.36,67479.27,127.7,-0.95061,9e-05,2.43273]
[1780434273637,50.36,67475.66,127.7,-0.95092,8e-05,2.42041]
[1780434275651,50.36,67470.99,127.7,-0.95132,8e-05,2.40451]
[1780434276658,50.36,67465.71,127.7,-0.95177,8e-05,2.38674]
[1780434277667,50.35,67462.75,127.7,-0.95203,8e-05,2.37634]
[1780434278673,50.35,67463.86,127.7,-0.95195,8e-05,2.37956]
[1780434279681,50.35,67469.2,127.7,-0.95151,8e-05,2.39696]
[1780434283436,50.35,67470.95,127.7,-0.95137,8e-05,2.4027]
[1780434283709,50.35,67479.93,127.7,-0.95061,9e-05,2.43297]
[1780434284716,50.34,67483.54,127.7,-0.9503,9e-05,2.44516]
[1780434285723,50.34,67484.99,127.7,-0.95018,9e-05,2.44999]
[1780434287737,50.34,67487.04,127.7,-0.95001,9e-05,2.45673]
[1780434289751,50.34,67486.17,127.7,-0.95009,9e-05,2.45351]
[1780434290757,50.34,67485.47,127.7,-0.95015,9e-05,2.45099]
[1780434294786,50.33,67484.04,127.7,-0.95029,9e-05,2.4455]
[1780434298813,50.33,67486.13,127.7,-0.95013,9e-05,2.45212]
[1780434300723,50.33,67486.13,127.7,-0.95013,9e-05,2.45212]
[1780434299820,50.33,67487.1,127.7,-0.95005,9e-05,2.45529]
[1780434300935,50.33,67487.1,127.7,-0.95005,9e-05,2.45529]
[1780434301170,50.33,67487.1,127.7,-0.95005,9e-05,2.45529]
[1780434301486,50.33,67487.1,127.7,-0.95005,9e-05,2.45529]
[1780434301520,50.33,67493.73,127.7,-0.94948,9e-05,2.47779]
[1780434301846,50.33,67497.0,127.7,-0.94919,9e-05,2.48917]
[1780434302853,50.33,67500.47,127.7,-0.94888,9e-05,2.50124]
[1780434304867,50.33,67502.75,127.7,-0.94869,9e-05,2.50868]
[1780434305874,50.33,67504.91,127.7,-0.9485,9e-05,2.51625]
[1780434306881,50.33,67505.64,127.7,-0.94844,9e-05,2.51854]
[1780434308120,50.33,67505.64,127.7,-0.94844,9e-05,2.51854]
[1780434308222,50.33,67506.39,127.7,-0.94837,9e-05,2.52123]
[1780434310441,50.33,67506.54,127.7,-0.94836,9e-05,2.52184]
[1780434310484,50.33,67507.2,127.7,-0.9483,9e-05,2.52422]
[1780434311429,50.33,67516.38,127.7,-0.94748,9e-05,2.55623]
[1780434311916,50.33,67520.62,127.7,-0.9471,9e-05,2.5711]
[1780434312923,50.33,67521.39,127.7,-0.94703,9e-05,2.57381]
[1780434314937,50.33,67522.08,127.7,-0.94697,9e-05,2.57624]
[1780434315944,50.33,67524.11,127.7,-0.94678,9e-05,2.58338]
[1780434317958,50.33,67525.15,127.7,-0.94669,9e-05,2.58702]
[1780434318965,50.33,67524.06,127.7,-0.94679,9e-05,2.58317]
[1780434319976,50.33,67521.34,127.7,-0.94703,9e-05,2.57362]
[1780434320983,50.33,67525.59,127.7,-0.94665,9e-05,2.58856]
[1780434322285,50.33,67525.59,127.7,-0.94665,9e-05,2.58856]
[1780434322590,50.33,67525.59,127.7,-0.94665,9e-05,2.58856]
[1780434323043,50.33,67525.59,127.7,-0.94665,9e-05,2.58856]
[1780434322609,50.33,67527.86,127.7,-0.94645,9e-05,2.59654]
[1780434323393,50.33,67536.85,127.7,-0.94562,9e-05,2.62835]
[1780434323893,50.33,67536.85,127.7,-0.94562,9e-05,2.62835]
[1780434324684,50.33,67570.31,127.7,-0.94248,0.0001,2.74883]
[1780434325212,50.33,67570.31,127.7,-0.94248,0.0001,2.74883]
[1780434325401,50.33,67570.31,127.7,-0.94248,0.0001,2.74883]
[1780434325440,50.33,67583.98,127.7,-0.94116,0.0001,2.79895]
[1780434326066,50.33,67583.98,127.7,-0.94116,0.0001,2.79895]
[1780434326283,50.33,67596.31,127.7,-0.93994,0.0001,2.84465]
[1780434327350,50.33,67596.31,127.7,-0.93994,0.0001,2.84465]
[1780434327386,50.33,67617.61,127.7,-0.93781,0.0001,2.92433]
[1780434328437,50.33,67617.61,127.7,-0.93781,0.0001,2.92433]
[1780434328493,50.33,67617.61,127.7,-0.93781,0.0001,2.92433]
[1780434328727,50.33,67617.61,127.7,-0.93781,0.0001,2.92433]
[1780434328598,50.32,67620.89,127.7,-0.93749,0.0001,2.93605]
[1780434329248,50.32,67629.66,127.7,-0.93659,0.0001,2.96942]
[1780434329886,50.32,67629.66,127.7,-0.93659,0.0001,2.96942]
[1780434330280,50.32,67629.66,127.7,-0.93659,0.0001,2.96942]
[1780434330338,50.32,67646.69,127.7,-0.93481,0.00011,3.0346]
[1780434331407,50.32,67646.69,127.7,-0.93481,0.00011,3.0346]
[1780434331414,50.32,67646.69,127.7,-0.93481,0.00011,3.0346]
[1780434331466,50.32,67665.72,127.7,-0.93294,0.00011,3.10057]
[1780434332122,50.29,67674.84,127.7,-0.93207,0.00011,3.13198]
[1780434333563,50.29,67674.84,127.7,-0.93207,0.00011,3.13198]
[1780434333602,50.22,67671.76,127.7,-0.93266,0.00011,3.11068]
[1780434334085,50.22,67671.76,127.7,-0.93266,0.00011,3.11068]
[1780434334136,50.22,67659.74,127.7,-0.93396,0.00011,3.06367]
[1780434334818,50.22,67659.74,127.7,-0.93396,0.00011,3.06367]
[1780434335143,50.22,67659.02,127.7,-0.93405,0.00011,3.06049]
[1780434336415,50.22,67659.02,127.7,-0.93405,0.00011,3.06049]
[1780434336517,50.22,67668.3,127.7,-0.93306,0.00011,3.09637]
[1780434337557,50.22,67668.3,127.7,-0.93306,0.00011,3.09637]
[1780434337636,50.16,67669.5,127.7,-0.93316,0.00011,3.09271]
[1780434338169,50.16,67673.12,127.7,-0.93277,0.00011,3.10691]
[1780434339030,50.16,67673.12,127.7,-0.93277,0.00011,3.10691]
[1780434339172,50.13,67678.75,127.7,-0.93228,0.00011,3.12477]
[1780434340766,50.06,67675.59,127.7,-0.93287,0.00011,3.1035]
[1780434341185,50.06,67677.02,127.7,-0.93271,0.00011,3.10913]
[1780434343201,50.0,67673.34,127.7,-0.93335,0.00011,3.08614]
[1780434344467,50.0,67669.79,127.7,-0.93374,0.00011,3.07182]
[1780434345214,49.97,67664.15,127.7,-0.93445,0.00011,3.04608]
[1780434346221,49.97,67662.6,127.7,-0.93463,0.00011,3.03971]
[1780434347228,49.97,67663.6,127.7,-0.93453,0.00011,3.04328]
[1780434348235,49.97,67661.97,127.7,-0.93471,0.00011,3.0366]
[1780434349242,49.96,67665.92,127.7,-0.9343,0.00011,3.05169]
[1780434350248,49.94,67668.88,127.7,-0.93408,0.00011,3.05988]
[1780434351522,49.94,67668.88,127.7,-0.93408,0.00011,3.05988]
[1780434351602,49.94,67674.85,127.7,-0.93345,0.00011,3.08255]
[1780434352263,49.94,67689.48,127.7,-0.93185,0.00011,3.14034]
[1780434353682,49.94,67689.48,127.7,-0.93185,0.00011,3.14034]
[1780434353696,49.87,67694.74,127.7,-0.93154,0.00011,3.15159]
[1780434354670,49.87,67694.74,127.7,-0.93154,0.00011,3.15159]
[1780434355284,49.83,67689.34,127.7,-0.93228,0.00011,3.12529]
[1780434356010,49.83,67689.34,127.7,-0.93228,0.00011,3.12529]
[1780434357299,49.83,67697.55,127.7,-0.93139,0.00011,3.15705]
[1780434358305,49.79,67699.06,127.7,-0.93136,0.00011,3.15814]
[1780434360319,49.72,67699.8,127.7,-0.93156,0.00011,3.1513]
[1780434361957,49.69,67700.08,127.7,-0.93166,0.00011,3.14762]
[1780434362010,49.69,67700.08,127.7,-0.93166,0.00011,3.14762]
[1780434362333,49.66,67704.43,127.7,-0.93131,0.00011,3.16029]
[1780434363020,49.66,67704.43,127.7,-0.93131,0.00011,3.16029]
[1780434363362,49.66,67704.43,127.7,-0.93131,0.00011,3.16029]
[1780434363946,49.62,67705.07,127.7,-0.93138,0.00011,3.15796]
[1780434364162,49.62,67705.07,127.7,-0.93138,0.00011,3.15796]
[1780434364365,49.59,67687.4,127.7,-0.93346,0.00011,3.08281]
[1780434365284,49.59,67687.4,127.7,-0.93346,0.00011,3.08281]
[1780434365688,49.59,67687.4,127.7,-0.93346,0.00011,3.08281]
[1780434365752,49.55,67661.51,127.7,-0.93637,0.00011,2.97661]
[1780434366317,49.55,67661.51,127.7,-0.93637,0.00011,2.97661]
[1780434366381,49.53,67643.2,127.7,-0.93837,0.0001,2.90247]
[1780434367001,49.53,67643.2,127.7,-0.93837,0.0001,2.90247]
[1780434367472,49.53,67642.93,127.7,-0.93841,0.0001,2.90124]
[1780434368394,49.53,67649.6,127.7,-0.93772,0.0001,2.92675]
[1780434369401,49.53,67651.05,127.7,-0.93757,0.0001,2.93225]
[1780434371415,49.52,67650.64,127.7,-0.93762,0.0001,2.93041]
[1780434373851,49.52,67651.68,127.7,-0.93752,0.0001,2.93416]
[1780434374040,49.52,67651.68,127.7,-0.93752,0.0001,2.93416]
[1780434374440,49.52,67646.89,127.7,-0.93802,0.0001,2.91561]
[1780434375447,49.52,67649.95,127.7,-0.93771,0.0001,2.92724]
[1780434376454,49.52,67652.88,127.7,-0.9374,0.0001,2.93842]
[1780434377461,49.52,67649.17,127.7,-0.93779,0.0001,2.92401]
[1780434378468,49.52,67642.57,127.7,-0.93848,0.0001,2.89855]
[1780434379475,49.52,67639.25,127.7,-0.93882,0.0001,2.88574]
[1780434380501,49.52,67633.82,127.7,-0.93938,0.0001,2.86499]
[1780434381530,49.52,67626.6,127.7,-0.94011,0.0001,2.83756]
[1780434382331,49.52,67626.6,127.7,-0.94011,0.0001,2.83756]
[1780434382661,49.52,67626.6,127.7,-0.94011,0.0001,2.83756]
[1780434382750,49.52,67618.97,127.7,-0.94088,0.0001,2.80879]
[1780434383430,49.52,67618.97,127.7,-0.94088,0.0001,2.80879]
[1780434383510,49.52,67614.76,127.7,-0.94129,0.0001,2.79302]
[1780434384517,49.52,67614.07,127.7,-0.94136,0.0001,2.79049]
[1780434385524,49.52,67615.6,127.7,-0.94121,0.0001,2.79631]
[1780434387538,49.52,67617.9,127.7,-0.94097,0.0001,2.80511]
[1780434388545,49.52,67612.9,127.7,-0.94147,0.0001,2.78646]
[1780434389552,49.52,67608.69,127.7,-0.94188,0.0001,2.77081]
[1780434390759,49.52,67608.69,127.7,-0.94188,0.0001,2.77081]
[1780434390804,49.52,67612.86,127.7,-0.94146,0.0001,2.7866]
[1780434390862,49.52,67612.86,127.7,-0.94146,0.0001,2.7866]
[1780434391566,49.52,67623.57,127.7,-0.94054,0.0001,2.81944]
[1780434392709,49.52,67623.57,127.7,-0.94054,0.0001,2.81944]
[1780434392810,49.52,67629.25,127.7,-0.93996,0.0001,2.84093]
[1780434396601,49.52,67630.79,127.7,-0.93981,0.0001,2.8468]
[1780434397608,49.52,67633.17,127.7,-0.93957,0.0001,2.85582]
[1780434398415,49.52,67633.17,127.7,-0.93957,0.0001,2.85582]
[1780434399622,49.52,67632.38,127.7,-0.93965,0.0001,2.85267]
[1780434401636,49.52,67636.79,127.7,-0.9392,0.0001,2.8694]
[1780434402643,49.52,67637.62,127.7,-0.93912,0.0001,2.87253]
[1780434405668,49.52,67631.79,127.7,-0.93972,0.0001,2.85026]
[1780434407682,49.52,67632.67,127.7,-0.93963,0.0001,2.85358]
[1780434408689,49.52,67637.05,127.7,-0.93918,0.0001,2.87021]
[1780434411709,49.52,67636.24,127.7,-0.93927,0.0001,2.86702]
[1780434412515,49.52,67636.24,127.7,-0.93927,0.0001,2.86702]
[1780434412717,49.52,67632.58,127.7,-0.93964,0.0001,2.85309]
[1780434413724,49.52,67630.15,127.7,-0.93989,0.0001,2.84387]
[1780434415337,49.52,67629.84,127.7,-0.93992,0.0001,2.8427]
[1780434416745,49.52,67631.01,127.7,-0.9398,0.0001,2.84713]
[1780434417633,49.52,67631.01,127.7,-0.9398,0.0001,2.84713]
[1780434417752,49.52,67632.54,127.7,-0.93964,0.0001,2.85293]
[1780434418759,49.52,67630.32,127.7,-0.93987,0.0001,2.8445]
[1780434420774,49.52,67615.97,127.7,-0.94131,0.0001,2.79048]
[1780434421298,49.52,67615.97,127.7,-0.94131,0.0001,2.79048]
[1780434421781,49.52,67602.39,127.7,-0.94262,0.0001,2.74077]
[1780434422789,49.52,67597.72,127.7,-0.94308,0.0001,2.72328]
[1780434423796,49.52,67602.39,127.7,-0.94262,0.0001,2.74074]
[1780434424803,49.53,67605.44,127.7,-0.94232,0.0001,2.75221]
[1780434427831,49.53,67603.71,127.7,-0.94247,0.0001,2.74623]
[1780434428838,49.53,67604.79,127.7,-0.94237,0.0001,2.75039]
[1780434433873,49.54,67604.96,127.7,-0.94233,0.0001,2.75176]
[1780434434880,49.54,67604.06,127.7,-0.94241,0.0001,2.74857]
[1780434437901,49.54,67600.67,127.7,-0.94273,0.0001,2.73646]
[1780434439849,49.54,67599.64,127.7,-0.94282,0.0001,2.73299]
[1780434439915,49.54,67598.44,127.7,-0.94294,0.0001,2.72856]
[1780434440922,49.54,67597.37,127.7,-0.94305,0.0001,2.72441]
[1780434442935,49.54,67596.76,127.7,-0.94312,0.0001,2.72177]
[1780434443943,49.54,67594.78,127.7,-0.94331,0.0001,2.71429]
[1780434446425,49.54,67594.86,127.7,-0.94331,0.0001,2.71441]
[1780434446964,49.53,67590.82,127.7,-0.94371,0.0001,2.6992]
[1780434447971,49.53,67588.45,127.7,-0.94394,0.0001,2.69036]
[1780434448978,49.53,67587.63,127.7,-0.94402,0.0001,2.68722]
[1780434451999,49.53,67585.41,127.7,-0.94438,0.0001,2.6714]
[1780434453300,49.53,67585.41,127.7,-0.94438,0.0001,2.6714]
[1780434453657,49.53,67585.41,127.7,-0.94438,0.0001,2.6714]
[1780434453814,49.53,67585.41,127.7,-0.94438,0.0001,2.6714]
[1780434453878,49.53,67584.92,127.7,-0.94444,0.0001,2.66938]
[1780434454362,49.53,67584.92,127.7,-0.94444,0.0001,2.66938]
[1780434454633,49.53,67570.69,127.7,-0.94578,9e-05,2.61779]
[1780434455344,49.53,67570.69,127.7,-0.94578,9e-05,2.61779]
[1780434455447,49.53,67559.22,127.7,-0.94684,9e-05,2.57663]
[1780434456029,49.53,67547.26,127.7,-0.94793,9e-05,2.5342]
[1780434457036,49.53,67537.79,127.7,-0.94878,9e-05,2.50098]
[1780434458864,49.53,67537.79,127.7,-0.94878,9e-05,2.50098]
[1780434458043,49.53,67537.73,127.7,-0.94878,9e-05,2.50093]
[1780434459050,49.53,67535.77,127.7,-0.94895,9e-05,2.49423]
[1780434460073,49.53,67534.55,127.7,-0.94905,9e-05,2.49014]
[1780434464099,49.54,67533.28,127.7,-0.94915,9e-05,2.48642]
[1780434465171,49.54,67533.28,127.7,-0.94915,9e-05,2.48642]
[1780434465213,49.54,67533.28,127.7,-0.94915,9e-05,2.48642]
[1780434465603,49.54,67525.79,127.7,-0.9498,9e-05,2.46055]
[1780434466236,49.54,67525.79,127.7,-0.9498,9e-05,2.46055]
[1780434466270,49.54,67525.79,127.7,-0.9498,9e-05,2.46055]
[1780434466667,49.54,67512.74,127.7,-0.95093,9e-05,2.41578]
[1780434467120,49.54,67505.7,127.7,-0.95153,9e-05,2.39202]
[1780434468127,49.54,67505.28,127.7,-0.95156,9e-05,2.39092]
[1780434470144,49.55,67514.62,127.7,-0.95074,9e-05,2.42353]
[1780434471871,49.55,67514.62,127.7,-0.95074,9e-05,2.42353]
[1780434471915,49.55,67524.21,127.7,-0.94989,9e-05,2.45712]
[1780434472155,49.55,67526.73,127.7,-0.94967,9e-05,2.46585]
[1780434473162,49.55,67529.53,127.7,-0.94942,9e-05,2.4758]
[1780434474169,49.56,67530.48,127.7,-0.94933,9e-05,2.47931]
[1780434476184,49.56,67527.68,127.7,-0.94956,9e-05,2.46997]
[1780434477192,49.56,67526.42,127.7,-0.94967,9e-05,2.4658]
[1780434480213,49.56,67525.62,127.7,-0.94972,9e-05,2.46368]
[1780434481647,49.56,67525.62,127.7,-0.94972,9e-05,2.46368]
[1780434481891,49.56,67525.62,127.7,-0.94972,9e-05,2.46368]
[1780434482269,49.57,67525.07,127.7,-0.94977,9e-05,2.462]
[1780434482353,49.57,67525.07,127.7,-0.94977,9e-05,2.462]
[1780434482455,49.57,67533.21,127.7,-0.94904,9e-05,2.49055]
[1780434483246,49.57,67533.21,127.7,-0.94904,9e-05,2.49055]
[1780434483347,49.57,67538.96,127.7,-0.94852,9e-05,2.51086]
[1780434486255,49.57,67538.17,127.7,-0.94858,9e-05,2.50853]
[1780434488467,49.57,67537.38,127.7,-0.94865,9e-05,2.50606]
[1780434489276,49.58,67535.48,127.7,-0.94881,9e-05,2.49956]
[1780434490283,49.58,67532.75,127.7,-0.94905,9e-05,2.49018]
[1780434492297,49.58,67534.82,127.7,-0.94886,9e-05,2.49777]
[1780434493304,49.58,67535.92,127.7,-0.94875,9e-05,2.50179]
[1780434494678,49.58,67541.82,127.7,-0.94822,9e-05,2.52266]
[1780434495321,49.58,67543.11,127.7,-0.9481,9e-05,2.52733]
[1780434496328,49.58,67532.97,127.7,-0.94901,9e-05,2.49188]
[1780434497335,49.59,67533.81,127.7,-0.94893,9e-05,2.495]
[1780434499349,49.59,67535.96,127.7,-0.94873,9e-05,2.50286]
[1780434500356,49.59,67537.07,127.7,-0.94862,9e-05,2.50691]
[1780434501363,49.59,67535.03,127.7,-0.9488,9e-05,2.49991]
[1780434502370,49.59,67532.48,127.7,-0.94902,9e-05,2.49117]
[1780434505391,49.6,67531.37,127.7,-0.94911,9e-05,2.48782]
[1780434508412,49.6,67532.12,127.7,-0.94903,9e-05,2.49099]
[1780434509419,49.6,67533.2,127.7,-0.94893,9e-05,2.49494]
[1780434511774,49.6,67536.84,127.7,-0.94873,9e-05,2.50092]
[1780434512440,49.6,67544.2,127.7,-0.94806,9e-05,2.52692]
[1780434513447,49.6,67546.86,127.7,-0.94782,9e-05,2.53642]
[1780434514454,49.61,67550.73,127.7,-0.94747,9e-05,2.55021]
[1780434516468,49.61,67552.24,127.7,-0.94733,9e-05,2.55572]
[1780434517475,49.61,67553.63,127.7,-0.9472,9e-05,2.56072]
[1780434518482,49.61,67554.32,127.7,-0.94713,9e-05,2.56324]
[1780434519489,49.61,67555.05,127.7,-0.94706,9e-05,2.56589]
[1780434520496,49.61,67556.24,127.7,-0.94695,9e-05,2.57018]
[1780434521831,49.61,67545.58,127.7,-0.94792,9e-05,2.53256]
[1780434522510,49.61,67536.65,127.7,-0.94872,9e-05,2.50118]
[1780434523516,49.61,67537.41,127.7,-0.94865,9e-05,2.504]
[1780434524523,49.61,67540.27,127.7,-0.94839,9e-05,2.51418]
[1780434526760,49.61,67541.76,127.7,-0.94825,9e-05,2.5198]
[1780434527651,49.61,67540.89,127.7,-0.94832,9e-05,2.51675]
[1780434528759,49.62,67538.9,127.7,-0.9485,9e-05,2.51002]
[1780434529559,49.62,67535.41,127.7,-0.94881,9e-05,2.4978]
[1780434530566,49.62,67534.17,127.7,-0.94891,9e-05,2.4936]
[1780434531574,49.62,67532.32,127.7,-0.94907,9e-05,2.48731]
[1780434533588,49.62,67528.47,127.7,-0.94941,9e-05,2.47425]
[1780434534595,49.62,67526.78,127.7,-0.94955,9e-05,2.46855]
[1780434535602,49.62,67525.17,127.7,-0.94969,9e-05,2.46317]
[1780434537616,49.63,67525.91,127.7,-0.94961,9e-05,2.46616]
[1780434538840,49.63,67524.91,127.7,-0.94969,9e-05,2.46312]
[1780434539630,49.63,67522.4,127.7,-0.94991,9e-05,2.45443]
[1780434541658,49.63,67528.97,127.7,-0.94932,9e-05,2.47766]
[1780434542769,49.64,67541.23,127.7,-0.94822,9e-05,2.52095]
[1780434543659,49.64,67546.81,127.7,-0.94771,9e-05,2.54062]
[1780434544340,49.64,67546.81,127.7,-0.94771,9e-05,2.54062]
[1780434544379,49.64,67546.81,127.7,-0.94771,9e-05,2.54062]
[1780434544700,49.64,67546.81,127.7,-0.94771,9e-05,2.54062]
[1780434544977,49.64,67546.81,127.7,-0.94771,9e-05,2.54062]
[1780434544748,49.64,67555.54,127.7,-0.94691,9e-05,2.57169]
[1780434545329,49.64,67555.54,127.7,-0.94691,9e-05,2.57169]
[1780434545673,49.64,67560.61,127.7,-0.94644,9e-05,2.58987]
[1780434546680,49.64,67561.41,127.7,-0.94637,9e-05,2.59277]
[1780434547687,49.64,67555.19,127.7,-0.94694,9e-05,2.5706]
[1780434551329,49.64,67555.19,127.7,-0.94694,9e-05,2.5707]
[1780434551715,49.64,67539.7,127.7,-0.94834,9e-05,2.51599]
[1780434552352,49.64,67539.7,127.7,-0.94834,9e-05,2.51599]
[1780434552741,49.64,67539.7,127.7,-0.94834,9e-05,2.51599]
[1780434552842,49.64,67527.55,127.7,-0.94942,9e-05,2.47373]
[1780434553729,49.64,67525.91,127.7,-0.94956,9e-05,2.46804]
[1780434554736,49.64,67530.66,127.7,-0.94914,9e-05,2.48475]
[1780434555743,49.64,67534.25,127.7,-0.94881,9e-05,2.49748]
[1780434556750,49.65,67534.93,127.7,-0.94875,9e-05,2.50003]
[1780434557757,49.65,67535.97,127.7,-0.94865,9e-05,2.50383]
[1780434558952,49.65,67543.23,127.7,-0.94799,9e-05,2.52963]
[1780434559771,49.65,67547.97,127.7,-0.94756,9e-05,2.54646]
[1780434560778,49.65,67548.75,127.7,-0.94749,9e-05,2.54922]
[1780434562792,49.65,67549.44,127.7,-0.94742,9e-05,2.55189]
[1780434564806,49.65,67550.16,127.7,-0.94735,9e-05,2.55458]
[1780434565813,49.65,67549.43,127.7,-0.94742,9e-05,2.55205]
[1780434566820,49.65,67547.93,127.7,-0.94755,9e-05,2.54681]
[1780434567827,49.65,67547.19,127.7,-0.94762,9e-05,2.54427]
[1780434568834,49.65,67546.19,127.7,-0.94771,9e-05,2.54081]
[1780434570848,49.66,67545.29,127.7,-0.94778,9e-05,2.5378]
[1780434575883,49.66,67545.23,127.7,-0.94791,9e-05,2.53092]
[1780434577897,49.66,67543.18,127.7,-0.94809,9e-05,2.52389]
[1780434578904,49.66,67540.95,127.7,-0.94829,9e-05,2.51616]
[1780434580920,49.66,67539.52,127.7,-0.94841,9e-05,2.51138]
[1780434581927,49.66,67538.56,127.7,-0.94849,9e-05,2.50814]
[1780434583943,49.67,67540.82,127.7,-0.94828,9e-05,2.51633]
[1780434584951,49.67,67543.67,127.7,-0.94803,9e-05,2.52647]
[1780434586965,49.67,67545.59,127.7,-0.94785,9e-05,2.53343]
[1780434590993,49.67,67546.43,127.7,-0.94776,9e-05,2.53674]
[1780434595021,49.67,67547.2,127.7,-0.94768,9e-05,2.53977]
[1780434598052,49.67,67548.14,127.7,-0.94759,9e-05,2.54332]
[1780434599059,49.68,67549.62,127.7,-0.94746,9e-05,2.54862]
[1780434600677,49.68,67549.82,127.7,-0.94744,9e-05,2.54939]
[1780434600916,49.68,67549.82,127.7,-0.94744,9e-05,2.54939]
[1780434601073,49.68,67551.98,127.7,-0.94724,9e-05,2.5571]
[1780434602080,49.68,67553.41,127.7,-0.94711,9e-05,2.56222]
[1780434602554,49.68,67553.41,127.7,-0.94711,9e-05,2.56222]
[1780434603087,49.68,67554.1,127.7,-0.94704,9e-05,2.56471]
[1780434604708,49.68,67554.31,127.7,-0.94702,9e-05,2.56548]
[1780434604737,49.68,67554.31,127.7,-0.94702,9e-05,2.56548]
[1780434605746,49.68,67554.31,127.7,-0.94702,9e-05,2.56548]
[1780434605783,49.68,67562.13,127.7,-0.9463,9e-05,2.59339]
[1780434606110,49.68,67564.72,127.7,-0.94606,9e-05,2.60265]
[1780434607117,49.68,67565.84,127.7,-0.94596,9e-05,2.60664]
[1780434608124,49.68,67568.08,127.7,-0.94575,9e-05,2.61465]
[1780434610138,49.68,67569.6,127.7,-0.94561,9e-05,2.62002]
[1780434612010,49.68,67570.95,127.7,-0.94549,9e-05,2.62476]
[1780434613159,49.67,67571.8,127.7,-0.94541,9e-05,2.62776]
[1780434617192,49.67,67574.52,127.7,-0.94516,9e-05,2.63731]
[1780434618570,49.67,67574.52,127.7,-0.94516,9e-05,2.63731]
[1780434618602,49.67,67579.58,127.7,-0.94469,9e-05,2.65555]
[1780434619935,49.67,67579.58,127.7,-0.94469,9e-05,2.65555]
[1780434620016,49.67,67585.09,127.7,-0.94417,0.0001,2.67533]
[1780434620213,49.67,67589.69,127.7,-0.94373,0.0001,2.69213]
[1780434621220,49.67,67593.17,127.7,-0.94339,0.0001,2.70509]
[1780434622251,49.67,67593.17,127.7,-0.94339,0.0001,2.70509]
[1780434622254,49.67,67591.28,127.7,-0.94357,0.0001,2.69835]
[1780434623234,49.67,67587.48,127.7,-0.94394,0.0001,2.68428]
[1780434624241,49.67,67580.66,127.7,-0.94459,9e-05,2.65928]
[1780434625247,49.67,67579.86,127.7,-0.94467,9e-05,2.65626]
[1780434628272,49.67,67580.92,127.7,-0.94458,9e-05,2.65977]
[1780434629279,49.67,67583.62,127.7,-0.94432,0.0001,2.66947]
[1780434630287,49.67,67584.34,127.7,-0.94426,0.0001,2.67196]
[1780434631508,49.67,67584.34,127.7,-0.94426,0.0001,2.67196]
[1780434631523,49.66,67587.61,127.7,-0.94409,0.0001,2.67641]
[1780434632725,49.66,67587.61,127.7,-0.94409,0.0001,2.67641]
[1780434632828,49.66,67595.03,127.7,-0.94338,0.0001,2.7034]
[1780434633308,49.66,67583.48,127.7,-0.94449,0.0001,2.66103]
[1780434634315,49.66,67576.08,127.7,-0.9452,9e-05,2.63409]
[1780434635322,49.66,67569.55,127.7,-0.94581,9e-05,2.61048]
[1780434636329,49.66,67564.87,127.7,-0.94625,9e-05,2.59366]
[1780434639350,49.66,67564.14,127.7,-0.94631,9e-05,2.59101]
[1780434640357,49.66,67566.87,127.7,-0.94606,9e-05,2.60078]
[1780434641364,49.66,67568.02,127.7,-0.94596,9e-05,2.60488]
[1780434642371,49.66,67566.08,127.7,-0.94614,9e-05,2.59789]
[1780434643378,49.66,67571.36,127.7,-0.94564,9e-05,2.61683]
[1780434644385,49.66,67577.56,127.7,-0.94506,9e-05,2.63915]
[1780434645392,49.66,67580.25,127.7,-0.94481,9e-05,2.6488]
[1780434648413,49.66,67576.41,127.7,-0.94518,9e-05,2.63461]
[1780434649423,49.66,67569.82,127.7,-0.9458,9e-05,2.61079]
[1780434650430,49.66,67568.12,127.7,-0.94596,9e-05,2.60465]
[1780434651437,49.66,67562.67,127.7,-0.94647,9e-05,2.58511]
[1780434652444,49.66,67556.23,127.7,-0.94706,9e-05,2.56217]
[1780434653908,49.66,67556.23,127.7,-0.94706,9e-05,2.56217]
[1780434653955,49.66,67554.24,127.7,-0.94724,9e-05,2.5552]
[1780434654458,49.66,67547.35,127.7,-0.94787,9e-05,2.53083]
[1780434655358,49.66,67547.35,127.7,-0.94787,9e-05,2.53083]
[1780434655729,49.66,67547.35,127.7,-0.94787,9e-05,2.53083]
[1780434655939,49.66,67547.35,127.7,-0.94787,9e-05,2.53083]
[1780434656033,49.66,67540.2,127.7,-0.9485,9e-05,2.50592]
[1780434656336,49.66,67540.2,127.7,-0.9485,9e-05,2.50592]
[1780434656481,49.66,67536.68,127.7,-0.94882,9e-05,2.49361]
[1780434658025,49.66,67531.62,127.7,-0.94926,9e-05,2.47629]
[1780434658487,49.66,67529.38,127.7,-0.94946,9e-05,2.46851]
[1780434659493,49.66,67525.41,127.7,-0.9498,9e-05,2.45494]
[1780434660500,49.66,67518.37,127.7,-0.95041,9e-05,2.43088]
[1780434661507,49.67,67511.77,127.7,-0.95098,9e-05,2.40851]
[1780434662525,49.67,67516.06,127.7,-0.9506,9e-05,2.42348]
[1780434663527,49.67,67520.36,127.7,-0.95022,9e-05,2.43853]
[1780434664534,49.67,67525.6,127.7,-0.94975,9e-05,2.45686]
[1780434665541,49.67,67521.77,127.7,-0.95008,9e-05,2.44384]
[1780434666548,49.67,67517.53,127.7,-0.95045,9e-05,2.42948]
[1780434667555,49.68,67516.87,127.7,-0.9505,9e-05,2.42747]
[1780434668562,49.68,67522.36,127.7,-0.95001,9e-05,2.44662]
[1780434669568,49.68,67519.77,127.7,-0.95023,9e-05,2.43793]
[1780434670576,49.68,67517.06,127.7,-0.95046,9e-05,2.42885]
[1780434671584,49.68,67514.55,127.7,-0.95067,9e-05,2.4205]
[1780434672599,49.69,67518.35,127.7,-0.95034,9e-05,2.43381]
[1780434673601,49.69,67526.61,127.7,-0.94961,9e-05,2.46257]
[1780434674608,49.69,67521.96,127.7,-0.95001,9e-05,2.4467]
[1780434675615,49.69,67522.77,127.7,-0.94993,9e-05,2.44973]
[1780434676622,49.69,67524.34,127.7,-0.94979,9e-05,2.45537]
[1780434677629,49.69,67525.27,127.7,-0.9497,9e-05,2.45881]
[1780434679392,49.7,67524.96,127.7,-0.94972,9e-05,2.45816]
[1780434679643,49.7,67509.36,127.7,-0.95107,9e-05,2.40456]
[1780434680650,49.7,67499.29,127.7,-0.95193,8e-05,2.37065]
[1780434681979,49.7,67499.29,127.7,-0.95193,8e-05,2.37065]
[1780434682044,49.7,67499.29,127.7,-0.95193,8e-05,2.37065]
[1780434682069,49.7,67499.87,127.7,-0.95186,8e-05,2.37331]
[1780434682260,49.7,67499.87,127.7,-0.95186,8e-05,2.37331]
[1780434682849,49.7,67499.87,127.7,-0.95186,8e-05,2.37331]
[1780434683053,49.7,67499.87,127.7,-0.95186,8e-05,2.37331]
[1780434683120,49.71,67495.97,127.7,-0.95218,8e-05,2.36051]
[1780434683671,49.71,67488.21,127.7,-0.95283,8e-05,2.33444]
[1780434684678,49.71,67480.54,127.7,-0.95346,8e-05,2.30926]
[1780434685421,49.71,67480.54,127.7,-0.95346,8e-05,2.30926]
[1780434685505,49.71,67480.54,127.7,-0.95346,8e-05,2.30926]
[1780434685951,49.71,67480.54,127.7,-0.95346,8e-05,2.30926]
[1780434685961,49.71,67465.38,127.7,-0.95469,8e-05,2.25966]
[1780434686676,49.71,67465.38,127.7,-0.95469,8e-05,2.25966]
[1780434686870,49.71,67465.38,127.7,-0.95469,8e-05,2.25966]
[1780434686959,49.72,67465.94,127.7,-0.95463,8e-05,2.26202]
[1780434687703,49.72,67467.91,127.7,-0.95447,8e-05,2.26855]
[1780434688710,49.72,67470.09,127.7,-0.95429,8e-05,2.27577]
[1780434689423,49.72,67470.09,127.7,-0.95429,8e-05,2.27577]
[1780434689773,49.72,67466.28,127.7,-0.9546,8e-05,2.26329]
[1780434690724,49.72,67459.91,127.7,-0.95511,8e-05,2.24251]
[1780434691731,49.72,67458.48,127.7,-0.95534,8e-05,2.23166]
[1780434692738,49.73,67457.87,127.7,-0.95537,8e-05,2.23023]
[1780434694082,49.73,67457.87,127.7,-0.95537,8e-05,2.23023]
[1780434694167,49.73,67455.58,127.7,-0.95554,8e-05,2.22348]
[1780434694206,49.73,67455.58,127.7,-0.95554,8e-05,2.22348]
[1780434694286,49.73,67455.58,127.7,-0.95554,8e-05,2.22348]
[1780434694948,49.73,67447.01,127.7,-0.95622,8e-05,2.19579]
[1780434695533,49.73,67447.01,127.7,-0.95622,8e-05,2.19579]
[1780434695761,49.73,67434.78,127.7,-0.95717,8e-05,2.15679]
[1780434696768,49.73,67439.1,127.7,-0.95684,8e-05,2.1704]
[1780434697849,49.73,67442.85,127.7,-0.95654,8e-05,2.18263]
[1780434698796,49.74,67436.36,127.7,-0.95704,8e-05,2.1621]
[1780434699808,49.74,67427.76,127.7,-0.9577,8e-05,2.13501]
[1780434700838,49.74,67431.81,127.7,-0.95738,8e-05,2.14805]
[1780434701838,49.74,67436.65,127.7,-0.957,8e-05,2.1637]
[1780434702845,49.75,67437.41,127.7,-0.95692,8e-05,2.16682]
[1780434703852,49.75,67434.0,127.7,-0.95717,8e-05,2.15664]
[1780434704859,49.75,67432.3,127.7,-0.95729,8e-05,2.15158]
[1780434705866,49.76,67426.93,127.7,-0.9577,8e-05,2.13494]
[1780434706873,49.76,67422.84,127.7,-0.95801,8e-05,2.12196]
[1780434707880,49.76,67428.19,127.7,-0.9576,8e-05,2.13877]
[1780434708887,49.76,67431.31,127.7,-0.95735,8e-05,2.14906]
[1780434709894,49.76,67434.95,127.7,-0.95706,8e-05,2.16101]
[1780434710901,49.77,67440.06,127.7,-0.95666,8e-05,2.17768]
[1780434712914,49.77,67433.48,127.7,-0.95715,8e-05,2.15737]
[1780434713922,49.77,67429.39,127.7,-0.95746,8e-05,2.14472]
[1780434714836,49.77,67429.39,127.7,-0.95746,8e-05,2.14472]
[1780434715204,49.77,67429.39,127.7,-0.95746,8e-05,2.14472]
[1780434715129,49.77,67419.45,127.7,-0.95821,8e-05,2.11368]
[1780434715874,49.77,67419.45,127.7,-0.95821,8e-05,2.11368]
[1780434715941,49.77,67414.77,127.7,-0.95856,8e-05,2.09904]
[1780434716946,49.77,67422.26,127.7,-0.958,8e-05,2.12247]
[1780434717953,49.78,67425.75,127.7,-0.95772,8e-05,2.13387]
[1780434718651,49.78,67425.75,127.7,-0.95772,8e-05,2.13387]
[1780434718969,49.78,67422.76,127.7,-0.95795,8e-05,2.12445]
[1780434720043,49.78,67422.76,127.7,-0.95795,8e-05,2.12445]
[1780434720073,49.78,67416.35,127.7,-0.95843,8e-05,2.10469]
[1780434720982,49.78,67413.05,127.7,-0.95868,8e-05,2.09438]
[1780434724007,49.78,67413.94,127.7,-0.95861,8e-05,2.09716]
[1780434726017,49.78,67412.1,127.7,-0.95875,7e-05,2.09142]
[1780434726449,49.78,67412.1,127.7,-0.95875,7e-05,2.09142]
[1780434726702,49.78,67412.1,127.7,-0.95875,7e-05,2.09142]
[1780434727139,49.78,67395.98,127.7,-0.95994,7e-05,2.04165]
[1780434727749,49.78,67395.98,127.7,-0.95994,7e-05,2.04165]
[1780434728236,49.78,67395.98,127.7,-0.95994,7e-05,2.04165]
[1780434728031,49.78,67384.4,127.7,-0.96078,7e-05,2.00638]
[1780434729038,49.78,67385.52,127.7,-0.9607,7e-05,2.01001]
[1780434730097,49.78,67386.58,127.7,-0.96062,7e-05,2.01336]
[1780434732059,49.79,67385.56,127.7,-0.96068,7e-05,2.01054]
[1780434735080,49.79,67381.69,127.7,-0.96095,7e-05,1.99924]
[1780434736087,49.79,67378.33,127.7,-0.96119,7e-05,1.98927]
[1780434737094,49.79,67373.25,127.7,-0.96155,7e-05,1.97419]
[1780434738101,49.79,67365.87,127.7,-0.96206,7e-05,1.95237]
[1780434739247,49.79,67364.91,127.7,-0.96212,7e-05,1.94975]
[1780434740115,49.8,67364.2,127.7,-0.96217,7e-05,1.94788]
[1780434741122,49.8,67363.64,127.7,-0.9622,7e-05,1.94646]
[1780434742140,49.8,67363.64,127.7,-0.9622,7e-05,1.94646]
[1780434742158,49.8,67361.15,127.7,-0.96237,7e-05,1.93932]
[1780434743147,49.8,67354.92,127.7,-0.96279,7e-05,1.92121]
[1780434744155,49.8,67351.28,127.7,-0.96304,7e-05,1.91081]
[1780434746427,49.81,67350.82,127.7,-0.96306,7e-05,1.90976]
[1780434748183,49.81,67348.2,127.7,-0.96322,7e-05,1.90299]
[1780434749189,49.82,67347.64,127.7,-0.96325,7e-05,1.90167]
[1780434750269,49.82,67347.64,127.7,-0.96325,7e-05,1.90167]
[1780434750197,49.82,67348.78,127.7,-0.96317,7e-05,1.90531]
[1780434751178,49.82,67348.78,127.7,-0.96317,7e-05,1.90531]
[1780434751205,49.82,67339.49,127.7,-0.9639,7e-05,1.87243]
[1780434751308,49.82,67339.49,127.7,-0.9639,7e-05,1.87243]
[1780434751351,49.82,67339.49,127.7,-0.9639,7e-05,1.87243]
[1780434752212,49.82,67345.59,127.7,-0.96348,7e-05,1.89046]
[1780434753219,49.83,67344.63,127.7,-0.96354,7e-05,1.888]
[1780434754271,49.83,67339.65,127.7,-0.96387,7e-05,1.87391]
[1780434756240,49.84,67335.2,127.7,-0.96415,7e-05,1.86178]
[1780434757247,49.84,67332.61,127.7,-0.96431,7e-05,1.85472]
[1780434758255,49.84,67339.85,127.7,-0.96382,7e-05,1.87595]
[1780434759262,49.84,67345.3,127.7,-0.96344,7e-05,1.89209]
[1780434760269,49.85,67343.96,127.7,-0.96353,7e-05,1.88852]
[1780434761276,49.85,67339.0,127.7,-0.96385,7e-05,1.87449]
[1780434762283,49.85,67336.53,127.7,-0.96401,7e-05,1.86771]
[1780434764297,49.86,67334.83,127.7,-0.96411,7e-05,1.86354]
[1780434769711,49.87,67334.59,127.7,-0.96409,7e-05,1.8643]
[1780434769787,49.87,67331.22,127.7,-0.96431,7e-05,1.85499]
[1780434770345,49.88,67336.45,127.7,-0.96395,7e-05,1.8704]
[1780434771352,49.88,67342.9,127.7,-0.9635,7e-05,1.88941]
[1780434774373,49.89,67341.43,127.7,-0.96358,7e-05,1.88611]
[1780434775380,49.89,67335.26,127.7,-0.96399,7e-05,1.86861]
[1780434776387,49.89,67334.31,127.7,-0.96404,7e-05,1.86623]
[1780434777394,49.9,67334.89,127.7,-0.964,7e-05,1.86826]
[1780434778402,49.9,67335.95,127.7,-0.96392,7e-05,1.87167]
[1780434783249,49.91,67340.65,127.7,-0.96356,7e-05,1.88697]
[1780434784447,49.92,67338.2,127.7,-0.96372,7e-05,1.8802]
[1780434785549,49.92,67340.07,127.7,-0.96358,7e-05,1.88594]
[1780434786461,49.92,67336.31,127.7,-0.96383,7e-05,1.8754]
[1780434787468,49.92,67333.67,127.7,-0.964,7e-05,1.86813]
[1780434788477,49.93,67331.57,127.7,-0.96413,7e-05,1.86245]
[1780434790303,49.93,67331.57,127.7,-0.96413,7e-05,1.86245]
[1780434789482,49.93,67326.57,127.7,-0.96446,7e-05,1.84849]
[1780434790443,49.93,67326.57,127.7,-0.96446,7e-05,1.84849]
[1780434790490,49.93,67322.78,127.7,-0.9647,7e-05,1.83807]
[1780434791697,49.93,67322.78,127.7,-0.9647,7e-05,1.83807]
[1780434791721,49.94,67321.09,127.7,-0.9648,7e-05,1.83366]
[1780434792504,49.94,67318.43,127.7,-0.96496,7e-05,1.82653]
[1780434794518,49.95,67317.41,127.7,-0.96501,7e-05,1.82447]
[1780434795525,49.95,67314.92,127.7,-0.96517,7e-05,1.81786]
[1780434796819,49.95,67316.61,127.7,-0.96504,7e-05,1.82307]
[1780434798546,49.96,67316.01,127.7,-0.96506,7e-05,1.82222]
[1780434799553,49.96,67317.2,127.7,-0.96498,7e-05,1.82601]
[1780434800560,49.97,67321.25,127.7,-0.9647,7e-05,1.83791]
[1780434801567,49.97,67321.92,127.7,-0.96465,7e-05,1.84022]
[1780434804588,49.98,67320.75,127.7,-0.9647,7e-05,1.83808]
[1780434805988,49.98,67320.75,127.7,-0.9647,7e-05,1.83808]
[1780434806058,49.98,67329.07,127.7,-0.96413,7e-05,1.86223]
[1780434806891,49.99,67331.45,127.7,-0.96397,7e-05,1.86942]
[1780434807609,49.99,67333.75,127.7,-0.9638,7e-05,1.8764]
[1780434810253,49.99,67333.32,127.7,-0.96383,7e-05,1.87549]
[1780434810312,50.0,67332.06,127.7,-0.96389,7e-05,1.87255]
[1780434810630,50.0,67330.31,127.7,-0.96401,7e-05,1.86752]
[1780434815667,50.01,67327.63,127.7,-0.96426,7e-05,1.85547]
[1780434816673,50.02,67325.56,127.7,-0.96439,7e-05,1.84993]
[1780434817680,50.02,67323.95,127.7,-0.96449,7e-05,1.84572]
[1780434818687,50.02,67324.59,127.7,-0.96443,7e-05,1.84793]
[1780434823722,50.04,67332.14,127.7,-0.96389,7e-05,1.87147]
[1780434824729,50.04,67330.72,127.7,-0.96397,7e-05,1.86774]
[1780434829181,50.05,67330.81,127.7,-0.96394,7e-05,1.86905]
[1780434829225,50.05,67331.56,127.7,-0.96387,7e-05,1.87191]
[1780434829764,50.05,67332.68,127.7,-0.9638,7e-05,1.87513]
[1780434832785,50.06,67333.97,127.7,-0.96369,7e-05,1.87987]
[1780434833792,50.07,67333.09,127.7,-0.96374,7e-05,1.87766]
[1780434834936,50.07,67333.09,127.7,-0.96374,7e-05,1.87766]
[1780434834975,50.07,67331.42,127.7,-0.96384,7e-05,1.87319]
[1780434835806,50.07,67332.14,127.7,-0.96379,7e-05,1.87561]
[1780434836821,50.07,67320.42,127.7,-0.96456,7e-05,1.84242]
[1780434837828,50.08,67315.73,127.7,-0.96486,7e-05,1.82951]
[1780434838835,50.08,67322.3,127.7,-0.96442,7e-05,1.84858]
[1780434839842,50.08,67323.23,127.7,-0.96435,7e-05,1.85162]
[1780434840849,50.09,67325.62,127.7,-0.96418,7e-05,1.85882]
[1780434841856,50.09,67327.99,127.7,-0.96401,7e-05,1.86597]
[1780434842459,50.09,67327.99,127.7,-0.96401,7e-05,1.86597]
[1780434842796,50.09,67327.99,127.7,-0.96401,7e-05,1.86597]
[1780434842939,50.09,67340.37,127.7,-0.96317,7e-05,1.90206]
[1780434844128,50.09,67340.37,127.7,-0.96317,7e-05,1.90206]
[1780434844237,50.09,67353.03,127.7,-0.9623,7e-05,1.93908]
[1780434844987,50.1,67353.46,127.7,-0.96225,7e-05,1.94095]
[1780434846920,50.1,67354.22,127.7,-0.96219,7e-05,1.94365]
[1780434847927,50.1,67354.98,127.7,-0.96213,7e-05,1.94612]
[1780434849183,50.11,67356.17,127.7,-0.96204,7e-05,1.94986]
[1780434849941,50.11,67357.11,127.7,-0.96197,7e-05,1.95286]
[1780434853977,50.11,67360.24,127.7,-0.96173,7e-05,1.96298]
[1780434854984,50.12,67359.41,127.7,-0.96179,7e-05,1.96072]
[1780434855991,50.12,67360.06,127.7,-0.96174,7e-05,1.96285]
[1780434858004,50.12,67359.42,127.7,-0.96177,7e-05,1.96134]
[1780434859012,50.12,67359.99,127.7,-0.96173,7e-05,1.96324]
[1780434861033,50.13,67362.08,127.7,-0.96157,7e-05,1.96984]
[1780434861472,50.13,67362.08,127.7,-0.96157,7e-05,1.96984]
[1780434861582,50.13,67362.08,127.7,-0.96157,7e-05,1.96984]
[1780434862040,50.13,67364.65,127.7,-0.96138,7e-05,1.97768]
[1780434862479,50.13,67364.65,127.7,-0.96138,7e-05,1.97768]
[1780434863047,50.13,67365.5,127.7,-0.96132,7e-05,1.98039]
[1780434864054,50.13,67366.08,127.7,-0.96127,7e-05,1.98229]
[1780434865061,50.13,67359.96,127.7,-0.9617,7e-05,1.96424]
[1780434866068,50.13,67353.32,127.7,-0.96216,7e-05,1.9448]
[1780434867075,50.13,67350.98,127.7,-0.96232,7e-05,1.93814]
[1780434872110,50.14,67347.75,127.7,-0.96263,7e-05,1.92358]
[1780434873117,50.15,67345.13,127.7,-0.9628,7e-05,1.91618]
[1780434874329,50.15,67345.13,127.7,-0.9628,7e-05,1.91618]
[1780434874354,50.15,67341.06,127.7,-0.96307,7e-05,1.9046]
[1780434875131,50.15,67337.65,127.7,-0.9633,7e-05,1.895]
[1780434876139,50.15,67336.77,127.7,-0.96335,7e-05,1.89276]
[1780434877095,50.15,67336.77,127.7,-0.96335,7e-05,1.89276]
[1780434877147,50.16,67331.01,127.7,-0.96373,7e-05,1.87645]
[1780434878154,50.16,67326.24,127.7,-0.96404,7e-05,1.8631]
[1780434879161,50.16,67330.21,127.7,-0.96377,7e-05,1.87484]
[1780434880750,50.16,67330.38,127.7,-0.96375,7e-05,1.87567]
[1780434881395,50.16,67330.38,127.7,-0.96375,7e-05,1.87567]
[1780434881175,50.17,67332.51,127.7,-0.9636,7e-05,1.88214]
[1780434881444,50.17,67332.51,127.7,-0.9636,7e-05,1.88214]
[1780434882184,50.17,67346.76,127.7,-0.96262,7e-05,1.92384]
[1780434883191,50.17,67357.22,127.7,-0.96189,7e-05,1.95486]
[1780434883650,50.17,67357.22,127.7,-0.96189,7e-05,1.95486]
[1780434884198,50.17,67362.07,127.7,-0.96154,7e-05,1.96945]
[1780434885205,50.18,67362.8,127.7,-0.96149,7e-05,1.9718]
[1780434886212,50.18,67364.54,127.7,-0.96136,7e-05,1.97717]
[1780434887234,50.18,67363.63,127.7,-0.96142,7e-05,1.97463]
[1780434888917,50.18,67363.75,127.7,-0.96141,7e-05,1.97516]
[1780434890255,50.18,67367.35,127.7,-0.96114,7e-05,1.98625]
[1780434890457,50.18,67367.35,127.7,-0.96114,7e-05,1.98625]
[1780434891281,50.18,67369.34,127.7,-0.961,7e-05,1.99236]
[1780434892288,50.18,67372.14,127.7,-0.96079,7e-05,2.00091]
[1780434894302,50.19,67374.51,127.7,-0.96062,7e-05,2.0083]
[1780434894780,50.19,67374.51,127.7,-0.96062,7e-05,2.0083]
[1780434895309,50.19,67375.49,127.7,-0.96054,7e-05,2.01137]
[1780434896316,50.19,67376.46,127.7,-0.96047,7e-05,2.01441]
[1780434901353,50.19,67373.54,127.7,-0.96067,7e-05,2.00616]
[1780434902520,50.19,67373.54,127.7,-0.96067,7e-05,2.00616]
[1780434902377,50.19,67371.92,127.7,-0.96078,7e-05,2.0014]
[1780434903383,50.19,67383.47,127.7,-0.95995,7e-05,2.03641]
[1780434903690,50.19,67383.47,127.7,-0.95995,7e-05,2.03641]
[1780434904390,50.2,67396.54,127.7,-0.95898,7e-05,2.07651]
[1780434905022,50.2,67396.54,127.7,-0.95898,7e-05,2.07651]
[1780434905402,50.2,67406.52,127.7,-0.95823,8e-05,2.10745]
[1780434906408,50.2,67414.67,127.7,-0.95762,8e-05,2.13289]
[1780434907415,50.2,67419.47,127.7,-0.95725,8e-05,2.14792]
[1780434908422,50.2,67418.18,127.7,-0.95735,8e-05,2.14378]
[1780434910436,50.19,67419.86,127.7,-0.95723,8e-05,2.14886]
[1780434911443,50.19,67421.36,127.7,-0.95711,8e-05,2.15348]
[1780434912450,50.19,67424.18,127.7,-0.9569,8e-05,2.16228]
[1780434912548,50.19,67424.18,127.7,-0.9569,8e-05,2.16228]
[1780434913457,50.19,67426.97,127.7,-0.95669,8e-05,2.171]
[1780434914723,50.19,67426.97,127.7,-0.95669,8e-05,2.171]
[1780434915161,50.19,67427.99,127.7,-0.95661,8e-05,2.17396]
[1780434916367,50.19,67427.99,127.7,-0.95661,8e-05,2.17396]
[1780434916427,50.19,67431.63,127.7,-0.95632,8e-05,2.18583]
[1780434917397,50.19,67431.63,127.7,-0.95632,8e-05,2.18583]
[1780434916479,50.19,67434.08,127.7,-0.95613,8e-05,2.19364]
[1780434917810,50.19,67434.08,127.7,-0.95613,8e-05,2.19364]
[1780434917935,50.19,67434.08,127.7,-0.95613,8e-05,2.19364]
[1780434918388,50.19,67434.08,127.7,-0.95613,8e-05,2.19364]
[1780434918395,50.19,67437.5,127.7,-0.95587,8e-05,2.20423]
[1780434918831,50.19,67437.5,127.7,-0.95587,8e-05,2.20423]
[1780434919227,50.19,67439.42,127.7,-0.95573,8e-05,2.21018]
[1780434919516,50.19,67440.71,127.7,-0.95562,8e-05,2.21432]
[1780434920523,50.19,67437.82,127.7,-0.95586,8e-05,2.20484]
[1780434922373,50.19,67437.82,127.7,-0.95586,8e-05,2.20484]
[1780434922426,50.19,67437.82,127.7,-0.95586,8e-05,2.20484]
[1780434922452,50.18,67435.81,127.7,-0.95603,8e-05,2.198]
[1780434922679,50.18,67435.81,127.7,-0.95603,8e-05,2.198]
[1780434923207,50.18,67435.81,127.7,-0.95603,8e-05,2.198]
[1780434923497,50.18,67444.25,127.7,-0.95536,8e-05,2.22489]
[1780434924112,50.18,67444.25,127.7,-0.95536,8e-05,2.22489]
[1780434924333,50.18,67452.49,127.7,-0.95471,8e-05,2.25131]
[1780434925069,50.18,67459.2,127.7,-0.95418,8e-05,2.27288]
[1780434925852,50.17,67457.62,127.7,-0.95431,8e-05,2.26741]
[1780434927406,50.17,67456.03,127.7,-0.95445,8e-05,2.26193]
[1780434928599,50.17,67457.7,127.7,-0.95433,8e-05,2.26679]
[1780434929608,50.17,67457.01,127.7,-0.95439,8e-05,2.26424]
[1780434931039,50.17,67457.01,127.7,-0.95439,8e-05,2.26424]
[1780434931307,50.16,67457.54,127.7,-0.95448,8e-05,2.25886]
[1780434932267,50.16,67462.68,127.7,-0.95407,8e-05,2.27534]
[1780434933007,50.16,67462.68,127.7,-0.95407,8e-05,2.27534]
[1780434933021,50.16,67461.82,127.7,-0.95414,8e-05,2.27267]
[1780434933635,50.16,67463.72,127.7,-0.95398,8e-05,2.27903]
[1780434935648,50.16,67464.75,127.7,-0.95391,8e-05,2.28177]
[1780434937664,50.15,67462.66,127.7,-0.9541,8e-05,2.27429]
[1780434938670,50.15,67460.9,127.7,-0.95425,8e-05,2.26823]
[1780434939647,50.15,67460.9,127.7,-0.95425,8e-05,2.26823]
[1780434940684,50.15,67462.45,127.7,-0.95414,8e-05,2.27271]
[1780434941691,50.14,67464.2,127.7,-0.954,8e-05,2.27813]
[1780434942697,50.14,67466.61,127.7,-0.95382,8e-05,2.28573]
[1780434943705,50.14,67469.76,127.7,-0.95357,8e-05,2.29576]
[1780434945456,50.14,67471.03,127.7,-0.95347,8e-05,2.2996]
[1780434945910,50.13,67475.89,127.7,-0.95308,8e-05,2.31531]
[1780434947023,50.14,67479.44,127.7,-0.95278,8e-05,2.32717]
[1780434947732,50.14,67480.98,127.7,-0.95265,8e-05,2.33236]
[1780434949746,50.14,67483.18,127.7,-0.95246,8e-05,2.33981]
[1780434950649,50.14,67483.18,127.7,-0.95246,8e-05,2.33981]
[1780434950754,50.14,67489.23,127.7,-0.95195,8e-05,2.36008]
[1780434951761,50.14,67490.28,127.7,-0.95187,8e-05,2.36362]
[1780434952768,50.14,67491.6,127.7,-0.95175,8e-05,2.36806]
[1780434953775,50.14,67492.73,127.7,-0.95166,8e-05,2.37186]
[1780434955790,50.13,67491.74,127.7,-0.95175,8e-05,2.36808]
[1780434957804,50.13,67493.1,127.7,-0.95166,8e-05,2.37175]
[1780434960825,50.12,67492.11,127.7,-0.95178,8e-05,2.36707]
[1780434962012,50.12,67492.11,127.7,-0.95178,8e-05,2.36707]
[1780434962577,50.11,67492.58,127.7,-0.95175,8e-05,2.3682]
[1780434963330,50.11,67492.58,127.7,-0.95175,8e-05,2.3682]
[1780434963372,50.11,67514.69,127.7,-0.94986,9e-05,2.44277]
[1780434964390,50.11,67514.69,127.7,-0.94986,9e-05,2.44277]
[1780434964403,50.11,67541.84,127.7,-0.94746,9e-05,2.53633]
[1780434964871,50.1,67548.38,127.7,-0.94687,9e-05,2.55907]
[1780434966064,50.1,67553.43,127.7,-0.94643,9e-05,2.57617]
[1780434966885,50.09,67559.71,127.7,-0.94587,9e-05,2.59769]
[1780434967892,50.09,67558.66,127.7,-0.94598,9e-05,2.5936]
[1780434969209,50.09,67549.82,127.7,-0.9468,9e-05,2.56193]
[1780434970411,50.08,67550.72,127.7,-0.94673,9e-05,2.56481]
[1780434970919,50.08,67552.09,127.7,-0.94661,9e-05,2.56935]
[1780434972310,50.08,67549.56,127.7,-0.94685,9e-05,2.5601]
[1780434973942,50.08,67552.77,127.7,-0.94657,9e-05,2.57086]
[1780434977970,50.07,67551.92,127.7,-0.94668,9e-05,2.56661]
[1780434978977,50.06,67551.23,127.7,-0.94675,9e-05,2.56387]
[1780434979984,50.06,67550.29,127.7,-0.94684,9e-05,2.56025]
[1780434980991,50.06,67553.52,127.7,-0.94656,9e-05,2.57138]
[1780434981997,50.06,67554.78,127.7,-0.94645,9e-05,2.57554]
[1780434983005,50.06,67556.37,127.7,-0.94631,9e-05,2.58086]
[1780434985023,50.05,67553.57,127.7,-0.94658,9e-05,2.5703]
[1780434986030,50.05,67552.87,127.7,-0.94666,9e-05,2.56752]
[1780434987037,50.05,67548.14,127.7,-0.9471,9e-05,2.55052]
[1780434988044,50.04,67545.95,127.7,-0.9473,9e-05,2.54254]
[1780434988874,50.04,67545.95,127.7,-0.9473,9e-05,2.54254]
[1780434988932,50.04,67545.95,127.7,-0.9473,9e-05,2.54254]
[1780434989356,50.04,67545.95,127.7,-0.9473,9e-05,2.54254]
[1780434989407,50.04,67545.59,127.7,-0.94734,9e-05,2.54102]
[1780434989900,50.04,67545.59,127.7,-0.94734,9e-05,2.54102]
[1780434990059,50.04,67537.38,127.7,-0.94809,9e-05,2.512]
[1780434991066,50.04,67538.71,127.7,-0.94811,9e-05,2.50927]
[1780434992073,50.04,67542.23,127.7,-0.9478,9e-05,2.52136]
[1780434996319,50.03,67534.71,127.7,-0.9485,9e-05,2.49424]
[1780434997110,50.03,67528.65,127.7,-0.94904,9e-05,2.47305]
[1780434998211,50.03,67528.65,127.7,-0.94904,9e-05,2.47305]
[1780434998350,50.03,67528.65,127.7,-0.94904,9e-05,2.47305]
[1780434998458,50.03,67528.65,127.7,-0.94904,9e-05,2.47305]
[1780434998525,50.03,67531.49,127.7,-0.94879,9e-05,2.48274]
[1780434999438,50.03,67531.49,127.7,-0.94879,9e-05,2.48274]
[1780434999499,50.03,67546.36,127.7,-0.94746,9e-05,2.53449]
[1780435000131,50.03,67561.28,127.7,-0.9461,9e-05,2.587]
[1780435001139,50.02,67562.58,127.7,-0.94599,9e-05,2.5913]
[1780435002146,50.02,67563.72,127.7,-0.94589,9e-05,2.59504]
[1780435003153,50.02,67564.53,127.7,-0.94582,9e-05,2.59792]
[1780435004160,50.02,67566.83,127.7,-0.9456,9e-05,2.60612]
[1780435005179,50.02,67562.84,127.7,-0.94598,9e-05,2.59154]
[1780435006182,50.02,67553.56,127.7,-0.94685,9e-05,2.55828]
[1780435007189,50.01,67552.44,127.7,-0.94696,9e-05,2.55405]
[1780435008337,50.01,67552.44,127.7,-0.94696,9e-05,2.55405]
[1780435008341,50.01,67552.85,127.7,-0.94693,9e-05,2.55523]
[1780435009202,50.01,67549.6,127.7,-0.94723,9e-05,2.54349]
[1780435010210,50.01,67546.48,127.7,-0.94752,9e-05,2.53227]
[1780435011216,50.01,67544.84,127.7,-0.94768,9e-05,2.52628]
[1780435013231,50.01,67548.2,127.7,-0.94737,9e-05,2.53829]
[1780435014238,50.01,67549.42,127.7,-0.94725,9e-05,2.54267]
[1780435015245,50.01,67548.3,127.7,-0.94736,9e-05,2.53848]
[1780435019274,50.0,67542.24,127.7,-0.94793,9e-05,2.51659]
[1780435020283,50.0,67539.57,127.7,-0.94817,9e-05,2.50705]
[1780435023302,50.0,67540.96,127.7,-0.94806,9e-05,2.51133]
[1780435026323,49.99,67540.16,127.7,-0.94815,9e-05,2.50794]
[1780435029344,49.99,67543.71,127.7,-0.94784,9e-05,2.51978]
[1780435030352,49.99,67548.18,127.7,-0.94744,9e-05,2.53526]
[1780435031358,49.98,67549.46,127.7,-0.94733,9e-05,2.53952]
[1780435033372,49.98,67548.27,127.7,-0.94746,9e-05,2.53485]
[1780435034379,49.98,67550.19,127.7,-0.94729,9e-05,2.54137]
[1780435038407,49.97,67549.33,127.7,-0.94739,9e-05,2.53735]
[1780435044449,49.96,67548.95,127.7,-0.94746,9e-05,2.5346]
[1780435048477,49.95,67557.95,127.7,-0.94666,9e-05,2.56544]
[1780435048948,49.95,67557.95,127.7,-0.94666,9e-05,2.56544]
[1780435049484,49.95,67563.08,127.7,-0.94619,9e-05,2.58372]
[1780435050722,49.95,67563.7,127.7,-0.94614,9e-05,2.58561]
[1780435051497,49.95,67565.85,127.7,-0.94609,9e-05,2.58568]
[1780435051771,49.95,67565.85,127.7,-0.94609,9e-05,2.58568]
[1780435052505,49.95,67568.82,127.7,-0.94582,9e-05,2.59596]
[1780435053512,49.94,67567.62,127.7,-0.94594,9e-05,2.59134]
[1780435055525,49.94,67568.59,127.7,-0.94587,9e-05,2.59415]
[1780435057479,49.94,67568.19,127.7,-0.94591,9e-05,2.5924]
[1780435057540,49.94,67556.44,127.7,-0.947,9e-05,2.55066]
[1780435058547,49.94,67549.25,127.7,-0.94766,9e-05,2.52507]
[1780435059554,49.93,67546.79,127.7,-0.94789,9e-05,2.51618]
[1780435060561,49.93,67546.66,127.7,-0.94791,9e-05,2.5155]
[1780435061568,49.93,67548.9,127.7,-0.94771,9e-05,2.52316]
[1780435062575,49.93,67550.47,127.7,-0.94757,9e-05,2.52847]
[1780435063582,49.93,67549.53,127.7,-0.94766,9e-05,2.52495]
[1780435064589,49.93,67547.76,127.7,-0.94783,9e-05,2.51851]
[1780435069623,49.92,67546.23,127.7,-0.948,9e-05,2.51209]
[1780435071638,49.91,67547.16,127.7,-0.94792,9e-05,2.51495]
[1780435075666,49.91,67545.47,127.7,-0.9481,9e-05,2.50822]
[1780435079696,49.9,67548.99,127.7,-0.9478,9e-05,2.51978]
[1780435084731,49.9,67548.45,127.7,-0.94787,9e-05,2.51686]
[1780435086745,49.89,67547.72,127.7,-0.94795,9e-05,2.51388]
[1780435087752,49.89,67549.44,127.7,-0.9478,9e-05,2.51971]
[1780435088761,49.89,67558.08,127.7,-0.94702,9e-05,2.54975]
[1780435089768,49.89,67562.26,127.7,-0.94664,9e-05,2.56456]
[1780435090773,49.88,67563.74,127.7,-0.94652,9e-05,2.56928]
[1780435091780,49.88,67564.89,127.7,-0.94642,9e-05,2.57308]
[1780435094801,49.87,67559.22,127.7,-0.94696,9e-05,2.55207]
[1780435095808,49.88,67557.04,127.7,-0.94716,9e-05,2.54443]
[1780435096815,49.88,67560.85,127.7,-0.94681,9e-05,2.558]
[1780435099837,49.87,67562.04,127.7,-0.94671,9e-05,2.56173]
[1780435102857,49.87,67560.67,127.7,-0.94684,9e-05,2.55671]
[1780435107892,49.87,67560.8,127.7,-0.94682,9e-05,2.55749]
[1780435112927,49.88,67561.85,127.7,-0.94686,9e-05,2.55428]
[1780435113934,49.88,67562.7,127.7,-0.94678,9e-05,2.55734]
[1780435119979,49.88,67558.27,127.7,-0.94717,9e-05,2.54202]
[1780435121332,49.88,67558.27,127.7,-0.94717,9e-05,2.54202]
[1780435121433,49.88,67555.62,127.7,-0.94742,9e-05,2.53243]
[1780435122999,49.88,67556.58,127.7,-0.94733,9e-05,2.53601]
[1780435124008,49.88,67560.09,127.7,-0.94701,9e-05,2.54818]
[1780435125014,49.88,67563.94,127.7,-0.94667,9e-05,2.56157]
[1780435127028,49.87,67563.26,127.7,-0.94674,9e-05,2.5586]
[1780435131057,49.86,67564.06,127.7,-0.9467,9e-05,2.56035]
[1780435132064,49.86,67566.25,127.7,-0.9465,9e-05,2.56786]
[1780435133071,49.86,67567.27,127.7,-0.94642,9e-05,2.5712]
[1780435134383,49.86,67569.3,127.7,-0.94623,9e-05,2.57847]
[1780435135085,49.86,67570.67,127.7,-0.9461,9e-05,2.58339]
[1780435136092,49.86,67572.98,127.7,-0.94588,9e-05,2.59166]
[1780435140649,49.86,67572.84,127.7,-0.9459,9e-05,2.59118]
[1780435141127,49.86,67567.85,127.7,-0.94636,9e-05,2.57338]
[1780435142543,49.86,67567.85,127.7,-0.94636,9e-05,2.57338]
[1780435142635,49.85,67559.03,127.7,-0.94719,9e-05,2.54134]
[1780435143141,49.85,67557.86,127.7,-0.94732,9e-05,2.5365]
[1780435144148,49.84,67557.03,127.7,-0.94741,9e-05,2.53288]
[1780435147169,49.83,67557.99,127.7,-0.94738,9e-05,2.53419]
[1780435148176,49.82,67558.7,127.7,-0.94733,9e-05,2.53601]
[1780435149184,49.82,67560.03,127.7,-0.94723,9e-05,2.54001]
[1780435150190,49.81,67560.71,127.7,-0.94718,9e-05,2.54171]
[1780435151196,49.81,67561.93,127.7,-0.94709,9e-05,2.54533]
[1780435152204,49.81,67571.58,127.7,-0.94621,9e-05,2.57938]
[1780435153211,49.81,67577.86,127.7,-0.94562,9e-05,2.60189]
[1780435154361,49.81,67578.9,127.7,-0.94552,9e-05,2.60562]
[1780435157242,49.8,67578.09,127.7,-0.94561,9e-05,2.60233]
[1780435159473,49.8,67578.16,127.7,-0.94561,9e-05,2.60224]
[1780435159525,49.8,67578.55,127.7,-0.94557,9e-05,2.60363]
[1780435160267,49.8,67584.76,127.7,-0.94499,9e-05,2.62598]
[1780435161274,49.8,67590.24,127.7,-0.94447,0.0001,2.64575]
[1780435162522,49.8,67590.24,127.7,-0.94447,0.0001,2.64575]
[1780435162549,49.8,67589.11,127.7,-0.94458,0.0001,2.64158]
[1780435163288,49.8,67575.33,127.7,-0.94588,9e-05,2.59188]
[1780435164295,49.8,67564.03,127.7,-0.94693,9e-05,2.55162]
[1780435165302,49.8,67563.68,127.7,-0.94696,9e-05,2.55045]
[1780435168323,49.8,67564.75,127.7,-0.94685,9e-05,2.55445]
[1780435170337,49.8,67567.86,127.7,-0.94656,9e-05,2.56564]
[1780435172352,49.8,67568.33,127.7,-0.94666,9e-05,2.56015]
[1780435174365,49.8,67569.24,127.7,-0.94657,9e-05,2.56349]
[1780435175372,49.8,67567.41,127.7,-0.94674,9e-05,2.55704]
[1780435177386,49.8,67568.71,127.7,-0.94661,9e-05,2.56178]
[1780435180407,49.81,67568.01,127.7,-0.94667,9e-05,2.55945]
[1780435182421,49.81,67570.7,127.7,-0.94642,9e-05,2.56914]
[1780435183428,49.81,67572.14,127.7,-0.94629,9e-05,2.57432]
[1780435185442,49.81,67574.01,127.7,-0.94611,9e-05,2.58106]
[1780435186450,49.81,67574.85,127.7,-0.94603,9e-05,2.58408]
[1780435188464,49.81,67579.96,127.7,-0.94555,9e-05,2.60243]
[1780435189471,49.81,67584.47,127.7,-0.94513,9e-05,2.61864]
[1780435190478,49.81,67586.83,127.7,-0.94491,9e-05,2.62711]
[1780435192492,49.81,67587.71,127.7,-0.94483,9e-05,2.63019]
[1780435197528,49.81,67587.62,127.7,-0.94484,9e-05,2.62959]
[1780435198535,49.8,67592.52,127.7,-0.94438,0.0001,2.64728]
[1780435198808,49.8,67592.52,127.7,-0.94438,0.0001,2.64728]
[1780435199542,49.8,67597.17,127.7,-0.94393,0.0001,2.6641]
[1780435200549,49.8,67598.13,127.7,-0.94384,0.0001,2.66749]
[1780435201556,49.8,67597.31,127.7,-0.94392,0.0001,2.66438]
[1780435203570,49.8,67598.34,127.7,-0.94383,0.0001,2.66792]
[1780435204576,49.8,67599.37,127.7,-0.94374,0.0001,2.67156]
[1780435208271,49.8,67599.26,127.7,-0.94376,0.0001,2.67079]
[1780435208764,49.8,67600.47,127.7,-0.94364,0.0001,2.67509]
[1780435209612,49.8,67604.74,127.7,-0.94323,0.0001,2.69058]
[1780435210620,49.79,67608.73,127.7,-0.94285,0.0001,2.70507]
[1780435214602,49.79,67609.19,127.7,-0.94282,0.0001,2.70624]
[1780435214654,49.79,67611.09,127.7,-0.94264,0.0001,2.71306]
[1780435215655,49.79,67611.91,127.7,-0.94256,0.0001,2.71589]
[1780435216680,49.79,67611.91,127.7,-0.94256,0.0001,2.71589]
[1780435216696,49.79,67616.73,127.7,-0.94209,0.0001,2.7335]
[1780435217669,49.78,67620.15,127.7,-0.94176,0.0001,2.74595]
[1780435218677,49.78,67621.76,127.7,-0.94161,0.0001,2.75168]
[1780435219566,49.78,67621.76,127.7,-0.94161,0.0001,2.75168]
[1780435219684,49.78,67624.61,127.7,-0.94133,0.0001,2.76203]
[1780435220691,49.78,67628.97,127.7,-0.9409,0.0001,2.77803]
[1780435221698,49.78,67632.38,127.7,-0.94057,0.0001,2.79049]
[1780435222648,49.78,67632.38,127.7,-0.94057,0.0001,2.79049]
[1780435222710,49.78,67634.49,127.7,-0.94036,0.0001,2.7981]
[1780435223679,49.78,67634.49,127.7,-0.94036,0.0001,2.7981]
[1780435223714,49.77,67638.38,127.7,-0.93998,0.0001,2.8124]
[1780435224721,49.77,67640.72,127.7,-0.93975,0.0001,2.82089]
[1780435229756,49.76,67649.01,127.7,-0.93895,0.0001,2.85049]
[1780435230763,49.76,67653.41,127.7,-0.93851,0.0001,2.86685]
[1780435231802,49.76,67653.41,127.7,-0.93851,0.0001,2.86685]
[1780435231770,49.75,67654.55,127.7,-0.93855,0.0001,2.86316]
[1780435234791,49.74,67656.05,127.7,-0.93843,0.0001,2.86761]
[1780435235798,49.74,67659.81,127.7,-0.93805,0.0001,2.88153]
[1780435236805,49.74,67660.87,127.7,-0.93795,0.0001,2.88516]
[1780435238818,49.73,67660.12,127.7,-0.93805,0.0001,2.88139]
[1780435239828,49.73,67663.64,127.7,-0.9377,0.0001,2.89441]
[1780435240000,49.73,67663.64,127.7,-0.9377,0.0001,2.89441]
[1780435240835,49.72,67672.8,127.7,-0.93675,0.00011,2.92918]
[1780435241842,49.72,67676.05,127.7,-0.93641,0.00011,2.94126]
[1780435243133,49.71,67676.07,127.7,-0.93644,0.00011,2.94028]
[1780435246877,49.7,67677.12,127.7,-0.93637,0.00011,2.94273]
[1780435248607,49.69,67675.79,127.7,-0.93655,0.00011,2.93651]
[1780435249898,49.69,67676.82,127.7,-0.93645,0.00011,2.93997]
[1780435251912,49.68,67679.39,127.7,-0.93621,0.00011,2.94885]
[1780435252919,49.68,67683.46,127.7,-0.93579,0.00011,2.96411]
[1780435254477,49.67,67687.64,127.7,-0.93536,0.00011,2.97965]
[1780435254933,49.67,67690.31,127.7,-0.93507,0.00011,2.99007]
[1780435255940,49.67,67691.6,127.7,-0.93494,0.00011,2.9949]
[1780435259969,49.66,67688.04,127.7,-0.93536,0.00011,2.97979]
[1780435261436,49.66,67688.04,127.7,-0.93536,0.00011,2.97979]
[1780435261485,49.66,67684.69,127.7,-0.93573,0.00011,2.96615]
[1780435262528,49.66,67684.69,127.7,-0.93573,0.00011,2.96615]
[1780435262889,49.66,67684.69,127.7,-0.93573,0.00011,2.96615]
[1780435262780,49.65,67689.65,127.7,-0.93521,0.00011,2.98493]
[1780435263047,49.65,67689.65,127.7,-0.93521,0.00011,2.98493]
[1780435263493,49.65,67689.65,127.7,-0.93521,0.00011,2.98493]
[1780435263819,49.65,67689.65,127.7,-0.93521,0.00011,2.98493]
[1780435263837,49.65,67703.76,127.7,-0.93369,0.00011,3.03972]
[1780435264020,49.65,67709.75,127.7,-0.93303,0.00011,3.0634]
[1780435265023,49.65,67710.46,127.7,-0.93296,0.00011,3.06591]
[1780435266030,49.65,67708.38,127.7,-0.9332,0.00011,3.05732]
[1780435268234,49.64,67710.9,127.7,-0.93294,0.00011,3.06663]
[1780435269058,49.64,67719.44,127.7,-0.93199,0.00011,3.10059]
[1780435270065,49.63,67723.62,127.7,-0.93155,0.00011,3.11618]
[1780435271072,49.63,67722.71,127.7,-0.93167,0.00011,3.11211]
[1780435273086,49.62,67723.64,127.7,-0.93159,0.00011,3.115]
[1780435274661,49.62,67724.85,127.7,-0.93146,0.00011,3.11943]
[1780435279128,49.61,67722.47,127.7,-0.93179,0.00011,3.10779]
[1780435280135,49.6,67720.0,127.7,-0.93208,0.00011,3.09752]
[1780435281142,49.6,67712.35,127.7,-0.93294,0.00011,3.0667]
[1780435282149,49.6,67707.6,127.7,-0.93348,0.00011,3.04754]
[1780435283286,49.6,67707.6,127.7,-0.93348,0.00011,3.04754]
[1780435283520,49.6,67707.6,127.7,-0.93348,0.00011,3.04754]
[1780435283553,49.6,67707.76,127.7,-0.93347,0.00011,3.04786]
[1780435284329,49.6,67707.76,127.7,-0.93347,0.00011,3.04786]
[1780435284609,49.59,67701.98,127.7,-0.93411,0.00011,3.02473]
[1780435285182,49.59,67695.81,127.7,-0.93479,0.00011,3.00021]
[1780435286924,49.59,67695.81,127.7,-0.93479,0.00011,3.00021]
[1780435287753,49.59,67695.71,127.7,-0.93481,0.00011,2.99958]
[1780435287833,49.58,67686.66,127.7,-0.93581,0.00011,2.96342]
[1780435288204,49.58,67678.29,127.7,-0.9367,0.00011,2.93093]
[1780435289210,49.58,67676.41,127.7,-0.93692,0.00011,2.92315]
[1780435290218,49.58,67675.65,127.7,-0.93701,0.00011,2.91971]
[1780435295257,49.56,67674.29,127.7,-0.93737,0.00011,2.90436]
[1780435300292,49.54,67674.91,127.7,-0.93737,0.00011,2.9044]
[1780435302306,49.54,67676.53,127.7,-0.93723,0.00011,2.90971]
[1780435304320,49.53,67675.13,127.7,-0.9374,0.00011,2.90335]
[1780435304968,49.53,67675.13,127.7,-0.9374,0.00011,2.90335]
[1780435305326,49.53,67663.59,127.7,-0.93862,0.0001,2.8586]
[1780435306491,49.52,67657.72,127.7,-0.93924,0.0001,2.83582]
[1780435311981,49.51,67657.53,127.7,-0.93931,0.0001,2.83328]
[1780435312376,49.51,67652.42,127.7,-0.93984,0.0001,2.81353]
[1780435313383,49.51,67646.23,127.7,-0.94048,0.0001,2.78982]
[1780435315397,49.5,67645.46,127.7,-0.94058,0.0001,2.78634]
[1780435320574,49.49,67645.33,127.7,-0.94062,0.0001,2.78471]
[1780435320647,49.49,67645.33,127.7,-0.94062,0.0001,2.78471]
[1780435320704,49.49,67645.33,127.7,-0.94062,0.0001,2.78471]
[1780435320744,49.49,67645.34,127.7,-0.94063,0.0001,2.78446]
[1780435321389,49.49,67645.34,127.7,-0.94063,0.0001,2.78446]
[1780435321851,49.49,67645.34,127.7,-0.94063,0.0001,2.78446]
[1780435321909,49.49,67645.34,127.7,-0.94063,0.0001,2.78446]
[1780435321923,49.49,67638.02,127.7,-0.94138,0.0001,2.75646]
[1780435322708,49.49,67628.88,127.7,-0.94229,0.0001,2.72237]
[1780435323746,49.49,67628.88,127.7,-0.94229,0.0001,2.72237]
[1780435323762,49.48,67625.01,127.7,-0.94268,0.0001,2.70766]
[1780435324718,49.48,67617.61,127.7,-0.94341,0.0001,2.68021]
[1780435325467,49.48,67610.64,127.7,-0.94409,0.0001,2.65463]
[1780435326474,49.48,67610.5,127.7,-0.9441,0.0001,2.65403]
[1780435327481,49.48,67607.85,127.7,-0.94436,0.0001,2.64427]
[1780435328489,49.48,67604.91,127.7,-0.94465,0.0001,2.63348]
[1780435329495,49.48,67602.59,127.7,-0.94487,0.0001,2.62499]
[1780435331169,49.48,67602.42,127.7,-0.94489,0.0001,2.62434]
[1780435331332,49.48,67602.42,127.7,-0.94489,0.0001,2.62434]
[1780435331351,49.48,67602.42,127.7,-0.94489,0.0001,2.62434]
[1780435331509,49.48,67600.15,127.7,-0.9451,0.0001,2.61606]
[1780435332397,49.48,67600.15,127.7,-0.9451,0.0001,2.61606]
[1780435332525,49.48,67597.48,127.7,-0.94536,9e-05,2.60636]
[1780435333818,49.48,67595.46,127.7,-0.94555,9e-05,2.59905]
[1780435334539,49.48,67599.96,127.7,-0.94512,0.0001,2.61535]
[1780435335748,49.48,67605.02,127.7,-0.94464,0.0001,2.63373]
[1780435336553,49.48,67608.56,127.7,-0.9443,0.0001,2.64659]
[1780435337560,49.48,67613.69,127.7,-0.94381,0.0001,2.66533]
[1780435338909,49.48,67613.69,127.7,-0.94381,0.0001,2.66533]
[1780435338921,49.48,67615.04,127.7,-0.94368,0.0001,2.67012]
[1780435339270,49.48,67615.04,127.7,-0.94368,0.0001,2.67012]
[1780435339574,49.48,67620.47,127.7,-0.94315,0.0001,2.69011]
[1780435340146,49.48,67620.47,127.7,-0.94315,0.0001,2.69011]
[1780435340581,49.48,67625.85,127.7,-0.94262,0.0001,2.7099]
[1780435342595,49.48,67627.01,127.7,-0.94252,0.0001,2.7139]
[1780435343960,49.47,67634.17,127.7,-0.94181,0.0001,2.74019]
[1780435344610,49.47,67638.29,127.7,-0.9414,0.0001,2.75559]
[1780435345616,49.47,67639.6,127.7,-0.94128,0.0001,2.76028]
[1780435346623,49.47,67640.76,127.7,-0.94117,0.0001,2.76439]
[1780435348638,49.47,67628.36,127.7,-0.94242,0.0001,2.71761]
[1780435349644,49.46,67624.17,127.7,-0.94284,0.0001,2.70183]
[1780435350652,49.46,67626.25,127.7,-0.94264,0.0001,2.70935]
[1780435351659,49.46,67627.05,127.7,-0.94271,0.0001,2.7047]
[1780435353673,49.46,67628.52,127.7,-0.94257,0.0001,2.70982]
[1780435354680,49.46,67631.4,127.7,-0.94229,0.0001,2.72036]
[1780435355691,49.46,67635.58,127.7,-0.94188,0.0001,2.73575]
[1780435356694,49.46,67637.8,127.7,-0.94166,0.0001,2.74386]
[1780435359714,49.45,67639.17,127.7,-0.94154,0.0001,2.74832]
[1780435363744,49.44,67638.49,127.7,-0.94164,0.0001,2.74486]
[1780435366765,49.38,67639.36,127.7,-0.94179,0.0001,2.73935]
[1780435367771,49.37,67640.29,127.7,-0.94175,0.0001,2.7407]
[1780435373813,49.34,67640.58,127.7,-0.94181,0.0001,2.73858]
[1780435375826,49.34,67639.5,127.7,-0.94193,0.0001,2.73412]
[1780435378848,49.31,67638.37,127.7,-0.94215,0.0001,2.72568]
[1780435383884,49.3,67639.04,127.7,-0.94211,0.0001,2.72722]
[1780435384891,49.3,67638.17,127.7,-0.9422,0.0001,2.72378]
[1780435388919,49.3,67637.48,127.7,-0.94229,0.0001,2.72045]
[1780435392947,49.29,67638.16,127.7,-0.94225,0.0001,2.72226]
[1780435395968,49.29,67635.01,127.7,-0.94257,0.0001,2.70996]
[1780435396975,49.28,67631.76,127.7,-0.9429,0.0001,2.69772]
[1780435398989,49.28,67634.5,127.7,-0.94264,0.0001,2.7076]
[1780435404024,49.28,67639.75,127.7,-0.94214,0.0001,2.72635]
[1780435405031,49.28,67644.62,127.7,-0.94165,0.0001,2.74439]
[1780435406038,49.27,67645.7,127.7,-0.94155,0.0001,2.74822]
[1780435407045,49.27,67647.24,127.7,-0.9414,0.0001,2.75378]
[1780435408052,49.27,67650.01,127.7,-0.94113,0.0001,2.76396]
[1780435410059,49.27,67650.26,127.7,-0.94111,0.0001,2.76465]
[1780435410436,49.27,67650.26,127.7,-0.94111,0.0001,2.76465]
[1780435410529,49.27,67656.63,127.7,-0.94047,0.0001,2.78846]
[1780435411942,49.27,67656.63,127.7,-0.94047,0.0001,2.78846]
[1780435411950,49.24,67664.26,127.7,-0.93993,0.0001,2.80625]
[1780435412099,49.24,67669.58,127.7,-0.93939,0.0001,2.82653]
[1780435413334,49.22,67671.25,127.7,-0.93931,0.0001,2.82946]
[1780435414156,49.22,67671.25,127.7,-0.93931,0.0001,2.82946]
[1780435414241,49.19,67672.38,127.7,-0.93929,0.0001,2.83029]
[1780435415414,49.19,67672.38,127.7,-0.93929,0.0001,2.83029]
[1780435415494,49.17,67675.47,127.7,-0.93906,0.0001,2.83864]
[1780435416119,49.14,67676.89,127.7,-0.93901,0.0001,2.84047]
[1780435418311,49.09,67678.02,127.7,-0.93909,0.0001,2.83761]
[1780435422161,48.99,67679.23,127.7,-0.93935,0.0001,2.82832]
[1780435423168,48.99,67680.07,127.7,-0.93927,0.0001,2.8312]
[1780435426189,48.96,67678.19,127.7,-0.93958,0.0001,2.81992]
[1780435427196,48.93,67675.56,127.7,-0.93994,0.0001,2.80662]
[1780435428203,48.91,67674.2,127.7,-0.94016,0.0001,2.79842]
[1780435430217,48.91,67673.31,127.7,-0.94027,0.0001,2.79444]
[1780435433451,48.9,67674.69,127.7,-0.94015,0.0001,2.79886]
[1780435434245,48.9,67676.68,127.7,-0.93995,0.0001,2.80619]
[1780435438273,48.89,67676.01,127.7,-0.94005,0.0001,2.80242]
[1780435443308,48.88,67675.76,127.7,-0.94012,0.0001,2.79999]
[1780435446329,48.88,67676.64,127.7,-0.94005,0.0001,2.80247]
[1780435449350,48.87,67680.16,127.7,-0.93971,0.0001,2.81508]
[1780435450357,48.87,67682.65,127.7,-0.93946,0.0001,2.82433]
[1780435451364,48.87,67683.55,127.7,-0.93937,0.0001,2.82785]
[1780435456399,48.86,67683.81,127.7,-0.93935,0.0001,2.82832]
[1780435459449,48.86,67684.7,127.7,-0.93928,0.0001,2.83113]
[1780435461656,48.85,67681.26,127.7,-0.93965,0.0001,2.81722]
[1780435462468,48.85,67672.55,127.7,-0.94056,0.0001,2.78355]
[1780435463475,48.85,67668.93,127.7,-0.94094,0.0001,2.76949]
[1780435468510,48.84,67671.8,127.7,-0.94068,0.0001,2.77923]
[1780435469517,48.84,67672.65,127.7,-0.9406,0.0001,2.78222]
[1780435470524,48.84,67673.96,127.7,-0.94047,0.0001,2.78696]
[1780435471967,48.83,67674.3,127.7,-0.9406,0.0001,2.78015]
[1780435472658,48.83,67676.45,127.7,-0.94038,0.0001,2.78836]
[1780435474552,48.83,67673.66,127.7,-0.94068,0.0001,2.77716]
[1780435475559,48.83,67671.99,127.7,-0.94086,0.0001,2.77054]
[1780435476566,48.83,67670.94,127.7,-0.94097,0.0001,2.7663]
[1780435478580,48.82,67670.1,127.7,-0.94107,0.0001,2.76263]
[1780435479587,48.82,67666.79,127.7,-0.94141,0.0001,2.74983]
[1780435480705,48.82,67659.48,127.7,-0.94216,0.0001,2.72198]
[1780435481601,48.82,67658.83,127.7,-0.94223,0.0001,2.71936]
[1780435482608,48.82,67658.14,127.7,-0.9423,0.0001,2.7166]
[1780435486636,48.81,67657.17,127.7,-0.94242,0.0001,2.71232]
[1780435487643,48.81,67661.94,127.7,-0.94194,0.0001,2.73015]
[1780435488650,48.81,67668.54,127.7,-0.94128,0.0001,2.75497]
[1780435491671,48.81,67670.71,127.7,-0.94105,0.0001,2.76333]
[1780435492678,48.81,67674.96,127.7,-0.94061,0.0001,2.77968]
[1780435493685,48.81,67678.95,127.7,-0.9402,0.0001,2.79506]
[1780435494692,48.81,67677.6,127.7,-0.94033,0.0001,2.79]
[1780435495699,48.82,67678.42,127.7,-0.94025,0.0001,2.79324]
[1780435500734,48.82,67677.37,127.7,-0.94034,0.0001,2.78975]
[1780435501742,48.82,67673.46,127.7,-0.94074,0.0001,2.77492]
[1780435502748,48.82,67672.59,127.7,-0.94084,0.0001,2.77133]
[1780435504762,48.81,67678.96,127.7,-0.94019,0.0001,2.79517]
[1780435505671,48.81,67678.96,127.7,-0.94019,0.0001,2.79517]
[1780435505769,48.81,67693.44,127.7,-0.93869,0.00011,2.8507]
[1780435507783,48.81,67691.85,127.7,-0.93885,0.00011,2.84466]
[1780435509797,48.81,67690.04,127.7,-0.93904,0.00011,2.8377]
[1780435514832,48.81,67690.74,127.7,-0.93896,0.00011,2.84056]
[1780435515840,48.81,67692.2,127.7,-0.93881,0.00011,2.84624]
[1780435519868,48.82,67691.18,127.7,-0.93891,0.00011,2.84237]
[1780435521882,48.82,67689.85,127.7,-0.93905,0.0001,2.83727]
[1780435522245,48.82,67689.85,127.7,-0.93905,0.0001,2.83727]
[1780435522889,48.82,67691.35,127.7,-0.93889,0.00011,2.84309]
[1780435527924,48.82,67691.23,127.7,-0.9389,0.00011,2.84275]
[1780435531952,48.82,67694.03,127.7,-0.93876,0.00011,2.84603]
[1780435532790,48.82,67694.03,127.7,-0.93876,0.00011,2.84603]
[1780435532890,48.82,67694.03,127.7,-0.93876,0.00011,2.84603]
[1780435532959,48.82,67697.27,127.7,-0.93841,0.00011,2.85861]
[1780435533966,48.82,67701.03,127.7,-0.93801,0.00011,2.87323]
[1780435534972,48.82,67707.0,127.7,-0.93737,0.00011,2.89653]
[1780435535980,48.82,67711.83,127.7,-0.93686,0.00011,2.91537]
[1780435536568,48.82,67711.83,127.7,-0.93686,0.00011,2.91537]
[1780435536987,48.82,67721.61,127.7,-0.93579,0.00011,2.9539]
[1780435537312,48.82,67721.61,127.7,-0.93579,0.00011,2.9539]
[1780435537379,48.82,67721.61,127.7,-0.93579,0.00011,2.9539]
[1780435537682,48.82,67721.61,127.7,-0.93579,0.00011,2.9539]
[1780435537935,48.82,67721.61,127.7,-0.93579,0.00011,2.9539]
[1780435537995,48.82,67726.52,127.7,-0.93526,0.00011,2.97311]
[1780435540016,48.81,67727.22,127.7,-0.9352,0.00011,2.97553]
[1780435541192,48.8,67727.62,127.7,-0.9352,0.00011,2.97529]
[1780435542564,48.8,67728.16,127.7,-0.93515,0.00011,2.97725]
[1780435544037,48.78,67729.71,127.7,-0.93503,0.00011,2.98137]
[1780435547058,48.77,67728.31,127.7,-0.93525,0.00011,2.97352]
[1780435548065,48.77,67727.5,127.7,-0.93535,0.00011,2.97012]
[1780435548325,48.77,67727.5,127.7,-0.93535,0.00011,2.97012]
[1780435550079,48.76,67723.28,127.7,-0.93582,0.00011,2.95304]
[1780435551674,48.76,67722.85,127.7,-0.93587,0.00011,2.95119]
[1780435552092,48.76,67726.43,127.7,-0.93548,0.00011,2.96523]
[1780435553100,48.76,67728.65,127.7,-0.93524,0.00011,2.97388]
[1780435558135,48.73,67728.97,127.7,-0.93532,0.00011,2.97117]
[1780435561001,48.73,67729.4,127.7,-0.93528,0.00011,2.97254]
[1780435561156,48.73,67724.86,127.7,-0.93579,0.00011,2.95435]
[1780435562163,48.73,67723.05,127.7,-0.93599,0.00011,2.94704]
[1780435564177,48.73,67724.53,127.7,-0.93583,0.00011,2.95265]
[1780435565196,48.73,67724.53,127.7,-0.93583,0.00011,2.95265]
[1780435565185,48.73,67727.2,127.7,-0.93554,0.00011,2.9631]
[1780435567197,48.72,67728.62,127.7,-0.9354,0.00011,2.96844]
[1780435570219,48.72,67730.14,127.7,-0.93524,0.00011,2.97402]
[1780435571226,48.72,67731.04,127.7,-0.93515,0.00011,2.97744]
[1780435575255,48.7,67730.0,127.7,-0.93532,0.00011,2.97112]
[1780435576522,48.7,67730.0,127.7,-0.93532,0.00011,2.97112]
[1780435577269,48.7,67723.17,127.7,-0.93608,0.00011,2.94372]
[1780435579019,48.7,67723.17,127.7,-0.93608,0.00011,2.94372]
[1780435579073,48.7,67716.85,127.7,-0.93677,0.00011,2.91859]
[1780435579284,48.7,67722.3,127.7,-0.93618,0.00011,2.94009]
[1780435580291,48.7,67729.26,127.7,-0.93542,0.00011,2.96758]
[1780435581297,48.7,67732.73,127.7,-0.93504,0.00011,2.98124]
[1780435585357,48.69,67733.35,127.7,-0.93499,0.00011,2.98321]
[1780435586333,48.69,67732.12,127.7,-0.93513,0.00011,2.97797]
[1780435587830,48.69,67732.12,127.7,-0.93513,0.00011,2.97797]
[1780435588347,48.69,67733.78,127.7,-0.93496,0.00011,2.98427]
[1780435591368,48.69,67734.08,127.7,-0.93509,0.00011,2.97714]
[1780435596403,48.68,67734.14,127.7,-0.93511,0.00011,2.97658]
[1780435601438,48.68,67733.86,127.7,-0.93516,0.00011,2.97469]
[1780435606473,48.67,67734.17,127.7,-0.93515,0.00011,2.97516]
[1780435607480,48.67,67732.05,127.7,-0.93539,0.00011,2.96657]
[1780435609494,48.67,67734.5,127.7,-0.93512,0.00011,2.97605]
[1780435610504,48.67,67736.29,127.7,-0.93493,0.00011,2.98303]
[1780435611291,48.67,67736.29,127.7,-0.93493,0.00011,2.98303]
[1780435611509,48.65,67740.65,127.7,-0.93449,0.00011,2.99881]
[1780435612335,48.65,67740.65,127.7,-0.93449,0.00011,2.99881]
[1780435612525,48.65,67752.57,127.7,-0.93316,0.00011,3.04655]
[1780435613715,48.65,67752.57,127.7,-0.93316,0.00011,3.04655]
[1780435614228,48.65,67752.57,127.7,-0.93316,0.00011,3.04655]
[1780435614243,48.65,67754.81,127.7,-0.93292,0.00011,3.05507]
[1780435615053,48.65,67754.81,127.7,-0.93292,0.00011,3.05507]
[1780435615255,48.65,67754.81,127.7,-0.93292,0.00011,3.05507]
[1780435615093,48.65,67766.35,127.7,-0.9316,0.00012,3.10195]
[1780435616116,48.65,67766.35,127.7,-0.9316,0.00012,3.10195]
[1780435616121,48.65,67781.01,127.7,-0.92991,0.00012,3.16158]
[1780435616879,48.65,67796.71,127.7,-0.92804,0.00012,3.22665]
[1780435617562,48.64,67803.38,127.7,-0.92725,0.00012,3.25429]
[1780435620160,48.64,67804.58,127.7,-0.92713,0.00012,3.25848]
[1780435620581,48.64,67809.73,127.7,-0.9265,0.00012,3.28009]
[1780435621895,48.64,67803.97,127.7,-0.92721,0.00012,3.25567]
[1780435623603,48.62,67794.28,127.7,-0.92846,0.00012,3.21229]
[1780435624610,48.6,67790.64,127.7,-0.92895,0.00012,3.19522]
[1780435625932,48.6,67790.64,127.7,-0.92895,0.00012,3.19522]
[1780435625952,48.6,67796.64,127.7,-0.92824,0.00012,3.22]
[1780435626483,48.6,67796.64,127.7,-0.92824,0.00012,3.22]
[1780435626567,48.6,67796.64,127.7,-0.92824,0.00012,3.22]
[1780435626624,48.61,67784.96,127.7,-0.9296,0.00012,3.17251]
[1780435627271,48.61,67784.96,127.7,-0.9296,0.00012,3.17251]
[1780435627631,48.6,67791.9,127.7,-0.92882,0.00012,3.19968]
[1780435628638,48.6,67804.17,127.7,-0.92735,0.00012,3.25065]
[1780435630034,48.6,67811.01,127.7,-0.92649,0.00012,3.28058]
[1780435630652,48.6,67814.03,127.7,-0.92612,0.00012,3.29337]
[1780435631658,48.61,67819.78,127.7,-0.92541,0.00012,3.31772]
[1780435633673,48.61,67811.34,127.7,-0.92644,0.00012,3.28214]
[1780435634680,48.61,67809.45,127.7,-0.92667,0.00012,3.27426]
[1780435635687,48.61,67806.61,127.7,-0.92699,0.00012,3.26319]
[1780435636694,48.62,67805.23,127.7,-0.92713,0.00012,3.25842]
[1780435637701,48.62,67803.98,127.7,-0.92728,0.00012,3.25323]
[1780435638708,48.62,67802.94,127.7,-0.92739,0.00012,3.24934]
[1780435640722,48.62,67805.51,127.7,-0.92708,0.00012,3.2602]
[1780435641729,48.63,67808.7,127.7,-0.92668,0.00012,3.27393]
[1780435642736,48.63,67813.8,127.7,-0.92606,0.00012,3.29548]
[1780435644015,48.63,67815.06,127.7,-0.9259,0.00012,3.30084]
[1780435645077,48.63,67811.89,127.7,-0.92629,0.00012,3.28753]
[1780435645764,48.63,67810.2,127.7,-0.92649,0.00012,3.28048]
[1780435646774,48.63,67810.89,127.7,-0.9264,0.00012,3.28345]
[1780435647779,48.63,67812.33,127.7,-0.92623,0.00012,3.28959]
[1780435649792,48.63,67811.6,127.7,-0.92631,0.00012,3.28663]
[1780435652813,48.63,67812.43,127.7,-0.92637,0.00012,3.28221]
[1780435655834,48.63,67811.64,127.7,-0.92646,0.00012,3.2791]
[1780435656841,48.63,67812.46,127.7,-0.92635,0.00012,3.28263]
[1780435657849,48.63,67811.77,127.7,-0.92644,0.00012,3.27979]
[1780435659863,48.63,67813.44,127.7,-0.92623,0.00012,3.28697]
[1780435660870,48.63,67812.28,127.7,-0.92637,0.00012,3.28208]
[1780435662889,48.63,67810.7,127.7,-0.92656,0.00012,3.27544]
[1780435664903,48.63,67811.87,127.7,-0.92642,0.00012,3.28038]
[1780435666917,48.64,67811.17,127.7,-0.9265,0.00012,3.27759]
[1780435667924,48.64,67812.47,127.7,-0.92634,0.00012,3.28313]
[1780435668931,48.64,67813.52,127.7,-0.92621,0.00012,3.28763]
[1780435669937,48.64,67811.18,127.7,-0.92649,0.00012,3.27785]
[1780435670944,48.64,67809.67,127.7,-0.92668,0.00012,3.27157]
[1780435671953,48.64,67808.38,127.7,-0.92683,0.00012,3.26623]
[1780435672960,48.64,67810.37,127.7,-0.92659,0.00012,3.27467]
[1780435675981,48.64,67807.12,127.7,-0.92697,0.00012,3.26128]
[1780435676988,48.64,67802.7,127.7,-0.9275,0.00012,3.24286]
[1780435677995,48.64,67801.76,127.7,-0.92762,0.00012,3.23896]
[1780435679002,48.64,67800.93,127.7,-0.92772,0.00012,3.23555]
[1780435683242,48.64,67799.71,127.7,-0.92785,0.00012,3.23092]
[1780435684040,48.64,67795.33,127.7,-0.92837,0.00012,3.21268]
[1780435686053,48.65,67793.94,127.7,-0.92853,0.00012,3.20706]
[1780435688068,48.65,67790.66,127.7,-0.92892,0.00012,3.19365]
[1780435690247,48.65,67789.48,127.7,-0.92905,0.00012,3.18912]
[1780435690827,48.65,67789.48,127.7,-0.92905,0.00012,3.18912]
[1780435691105,48.65,67777.95,127.7,-0.93041,0.00012,3.14155]
[1780435691865,48.65,67777.95,127.7,-0.93041,0.00012,3.14155]
[1780435692297,48.65,67750.78,127.7,-0.93353,0.00011,3.03098]
[1780435693112,48.65,67744.82,127.7,-0.9342,0.00011,3.00702]
[1780435694118,48.65,67744.62,127.7,-0.93422,0.00011,3.00626]
[1780435694941,48.65,67744.62,127.7,-0.93422,0.00011,3.00626]
[1780435695128,48.65,67738.34,127.7,-0.93492,0.00011,2.98122]
[1780435695819,48.65,67738.34,127.7,-0.93492,0.00011,2.98122]
[1780435695977,48.65,67738.34,127.7,-0.93492,0.00011,2.98122]
[1780435696138,48.65,67730.2,127.7,-0.93581,0.00011,2.94891]
[1780435696345,48.65,67730.2,127.7,-0.93581,0.00011,2.94891]
[1780435697145,48.65,67728.58,127.7,-0.93599,0.00011,2.94261]
[1780435698152,48.65,67727.05,127.7,-0.93615,0.00011,2.93691]
[1780435699159,48.66,67732.73,127.7,-0.93552,0.00011,2.95964]
[1780435700166,48.66,67736.23,127.7,-0.93513,0.00011,2.97357]
[1780435701173,48.66,67738.41,127.7,-0.93488,0.00011,2.98258]
[1780435702180,48.66,67736.75,127.7,-0.93506,0.00011,2.97608]
[1780435703186,48.66,67731.82,127.7,-0.9356,0.00011,2.9566]
[1780435704194,48.66,67728.26,127.7,-0.93599,0.00011,2.94264]
[1780435707215,48.67,67724.43,127.7,-0.93639,0.00011,2.92806]
[1780435708222,48.67,67722.84,127.7,-0.93656,0.00011,2.922]
[1780435709230,48.67,67727.18,127.7,-0.93608,0.00011,2.93938]
[1780435711245,48.67,67733.95,127.7,-0.93547,0.00011,2.95885]
[1780435712253,48.67,67739.84,127.7,-0.93482,0.00011,2.98248]
[1780435716281,48.68,67740.55,127.7,-0.93472,0.00011,2.98582]
[1780435717288,48.68,67741.87,127.7,-0.93457,0.00011,2.99122]
[1780435718295,48.68,67741.07,127.7,-0.93466,0.00011,2.98813]
[1780435722323,48.68,67742.18,127.7,-0.93452,0.00011,2.99304]
[1780435723330,48.68,67737.6,127.7,-0.93503,0.00011,2.97486]
[1780435724337,48.68,67728.88,127.7,-0.93599,0.00011,2.94034]
[1780435725344,48.68,67730.37,127.7,-0.93582,0.00011,2.94644]
[1780435730379,48.69,67721.53,127.7,-0.93676,0.00011,2.9124]
[1780435731386,48.69,67716.31,127.7,-0.93732,0.00011,2.89211]
[1780435733063,48.69,67716.31,127.7,-0.93732,0.00011,2.89211]
[1780435733379,48.7,67716.47,127.7,-0.93729,0.00011,2.89327]
[1780435733400,48.7,67714.56,127.7,-0.93749,0.00011,2.88579]
[1780435734407,48.7,67712.68,127.7,-0.93769,0.00011,2.8787]
[1780435735414,48.7,67709.6,127.7,-0.93801,0.00011,2.86696]
[1780435736421,48.7,67708.41,127.7,-0.93813,0.00011,2.86262]
[1780435737428,48.7,67706.96,127.7,-0.93827,0.00011,2.85728]
[1780435739221,48.71,67705.74,127.7,-0.93838,0.00011,2.85318]
[1780435739442,48.71,67703.01,127.7,-0.93867,0.00011,2.84257]
[1780435742467,48.72,67705.96,127.7,-0.93833,0.00011,2.85506]
[1780435743474,48.72,67710.26,127.7,-0.93786,0.00011,2.87215]
[1780435744480,48.72,67713.62,127.7,-0.9375,0.00011,2.88558]
[1780435745704,48.72,67713.62,127.7,-0.9375,0.00011,2.88558]
[1780435745797,48.72,67722.43,127.7,-0.93653,0.00011,2.92047]
[1780435746494,48.72,67723.98,127.7,-0.93636,0.00011,2.92681]
[1780435747501,48.73,67726.16,127.7,-0.93612,0.00011,2.93563]
[1780435749515,48.73,67727.05,127.7,-0.93601,0.00011,2.93954]
[1780435750522,48.73,67728.38,127.7,-0.93586,0.00011,2.94499]
[1780435751529,48.73,67729.79,127.7,-0.9357,0.00011,2.95076]
[1780435754401,48.73,67731.84,127.7,-0.93546,0.00011,2.95939]
[1780435754550,48.73,67735.62,127.7,-0.93504,0.00011,2.97442]
[1780435755557,48.74,67737.94,127.7,-0.93478,0.00011,2.9838]
[1780435756566,48.74,67738.66,127.7,-0.93469,0.00011,2.98679]
[1780435757896,48.74,67738.66,127.7,-0.93469,0.00011,2.98679]
[1780435759585,48.74,67740.19,127.7,-0.93451,0.00011,2.99323]
[1780435760593,48.74,67738.92,127.7,-0.93465,0.00011,2.98826]
[1780435761600,48.74,67742.43,127.7,-0.93426,0.00011,3.0024]
[1780435763614,48.74,67745.22,127.7,-0.93394,0.00011,3.01375]
[1780435768649,48.74,67744.61,127.7,-0.934,0.00011,3.01163]
[1780435772133,48.74,67744.69,127.7,-0.93399,0.00011,3.01209]
[1780435772142,48.74,67743.61,127.7,-0.93426,0.00011,2.99996]
[1780435772677,48.75,67751.7,127.7,-0.93335,0.00011,3.03251]
[1780435773684,48.75,67756.6,127.7,-0.93279,0.00011,3.0523]
[1780435778721,48.75,67756.42,127.7,-0.93281,0.00011,3.05158]
[1780435779728,48.75,67757.06,127.7,-0.93274,0.00011,3.05416]
[1780435784763,48.75,67758.11,127.7,-0.93262,0.00011,3.05839]
[1780435786777,48.75,67758.94,127.7,-0.93253,0.00011,3.06173]
[1780435790983,48.75,67759.5,127.7,-0.93246,0.00011,3.06396]
[1780435791302,48.75,67759.5,127.7,-0.93246,0.00011,3.06396]
[1780435791362,48.74,67760.04,127.7,-0.9324,0.00011,3.06611]
[1780435791804,48.74,67760.04,127.7,-0.9324,0.00011,3.06611]
[1780435792007,48.74,67760.04,127.7,-0.9324,0.00011,3.06611]
[1780435792052,48.74,67774.99,127.7,-0.93068,0.00012,3.127]
[1780435792819,48.74,67780.85,127.7,-0.93,0.00012,3.15093]
[1780435793826,48.74,67783.17,127.7,-0.92973,0.00012,3.16033]
[1780435795841,48.74,67784.41,127.7,-0.92959,0.00012,3.1651]
[1780435798227,48.74,67784.33,127.7,-0.92961,0.00012,3.1646]
[1780435798862,48.74,67785.49,127.7,-0.92948,0.00012,3.16904]
[1780435799869,48.74,67788.95,127.7,-0.92907,0.00012,3.18315]
[1780435800876,48.73,67791.78,127.7,-0.92874,0.00012,3.19467]
[1780435801882,48.73,67792.78,127.7,-0.92863,0.00012,3.1986]
[1780435804320,48.73,67793.71,127.7,-0.92854,0.00012,3.20182]
[1780435804782,48.73,67793.71,127.7,-0.92854,0.00012,3.20182]
[1780435804904,48.73,67799.03,127.7,-0.9279,0.00012,3.22393]
[1780435805911,48.73,67803.15,127.7,-0.92741,0.00012,3.24086]
[1780435806918,48.72,67805.37,127.7,-0.92715,0.00012,3.24986]
[1780435807996,48.72,67805.37,127.7,-0.92715,0.00012,3.24986]
[1780435808219,48.72,67799.58,127.7,-0.92786,0.00012,3.2254]
[1780435809299,48.72,67799.58,127.7,-0.92786,0.00012,3.2254]
[1780435809399,48.72,67798.26,127.7,-0.92803,0.00012,3.21941]
[1780435809940,48.72,67801.04,127.7,-0.9277,0.00012,3.23099]
[1780435810947,48.72,67803.14,127.7,-0.92745,0.00012,3.23949]
[1780435811954,48.72,67807.0,127.7,-0.92699,0.00012,3.25536]
[1780435812961,48.71,67805.02,127.7,-0.92724,0.00012,3.24677]
[1780435814975,48.71,67804.16,127.7,-0.92736,0.00012,3.24261]
[1780435816989,48.71,67803.42,127.7,-0.92747,0.00012,3.23897]
[1780435821021,48.7,67804.19,127.7,-0.92741,0.00012,3.24112]
[1780435823264,48.7,67803.87,127.7,-0.92745,0.00012,3.23951]
[1780435823280,48.69,67800.89,127.7,-0.92782,0.00012,3.22681]
[1780435824281,48.69,67792.41,127.7,-0.92884,0.00012,3.19132]
[1780435825058,48.69,67785.12,127.7,-0.92971,0.00012,3.16098]
[1780435826064,48.69,67784.52,127.7,-0.92979,0.00012,3.15835]
[1780435828078,48.69,67783.63,127.7,-0.9299,0.00012,3.15438]
[1780435829086,48.69,67782.89,127.7,-0.92999,0.00012,3.15119]
[1780435830105,48.69,67782.89,127.7,-0.92999,0.00012,3.15119]
[1780435830160,48.69,67777.79,127.7,-0.93059,0.00012,3.13009]
[1780435831102,48.68,67775.42,127.7,-0.93103,0.00012,3.11226]
[1780435832109,48.68,67772.9,127.7,-0.93133,0.00012,3.10185]
[1780435833116,48.68,67771.34,127.7,-0.93151,0.00012,3.0954]
[1780435836137,48.68,67773.85,127.7,-0.93123,0.00012,3.10546]
[1780435837755,48.68,67773.22,127.7,-0.9313,0.00012,3.10282]
[1780435838509,48.68,67773.8,127.7,-0.93123,0.00012,3.10512]
[1780435839158,48.68,67774.64,127.7,-0.93114,0.00012,3.10848]
[1780435841172,48.68,67773.79,127.7,-0.93124,0.00012,3.10485]
[1780435843186,48.68,67771.99,127.7,-0.93146,0.00012,3.09734]
[1780435844193,48.68,67770.82,127.7,-0.93159,0.00012,3.09249]
[1780435844704,48.68,67770.82,127.7,-0.93159,0.00012,3.09249]
[1780435845200,48.68,67766.35,127.7,-0.93211,0.00011,3.07423]
[1780435846207,48.68,67761.34,127.7,-0.93269,0.00011,3.05385]
[1780435847080,48.68,67761.34,127.7,-0.93269,0.00011,3.05385]
[1780435847242,48.68,67757.58,127.7,-0.93311,0.00011,3.03861]
[1780435848139,48.68,67757.58,127.7,-0.93311,0.00011,3.03861]
[1780435848222,48.68,67741.58,127.7,-0.93491,0.00011,2.97439]
[1780435848853,48.68,67741.58,127.7,-0.93491,0.00011,2.97439]
[1780435849229,48.68,67742.92,127.7,-0.93476,0.00011,2.97976]
[1780435850236,48.68,67742.99,127.7,-0.93475,0.00011,2.98016]
[1780435851243,48.68,67741.64,127.7,-0.9349,0.00011,2.97489]
[1780435852250,48.68,67740.64,127.7,-0.93501,0.00011,2.97101]
[1780435853257,48.68,67739.98,127.7,-0.93508,0.00011,2.96851]
[1780435854264,48.68,67738.38,127.7,-0.93525,0.00011,2.96226]
[1780435855271,48.68,67737.64,127.7,-0.93533,0.00011,2.95945]
[1780435860309,48.69,67738.23,127.7,-0.93524,0.00011,2.96253]
[1780435861316,48.69,67737.2,127.7,-0.93535,0.00011,2.95858]
[1780435863329,48.69,67737.86,127.7,-0.93527,0.00011,2.96164]
[1780435864336,48.69,67738.78,127.7,-0.93516,0.00011,2.96545]
[1780435866351,48.69,67737.99,127.7,-0.93524,0.00011,2.96257]
[1780435869372,48.7,67738.99,127.7,-0.93512,0.00011,2.96698]
[1780435870379,48.7,67738.09,127.7,-0.93522,0.00011,2.96353]
[1780435871386,48.7,67734.19,127.7,-0.93564,0.00011,2.94817]
[1780435872393,48.7,67732.16,127.7,-0.93586,0.00011,2.94029]
[1780435873400,48.7,67733.73,127.7,-0.93568,0.00011,2.94669]
[1780435874410,48.7,67737.92,127.7,-0.93522,0.00011,2.9635]
[1780435875414,48.7,67742.73,127.7,-0.93468,0.00011,2.98282]
[1780435876421,48.7,67747.96,127.7,-0.93409,0.00011,3.00386]
[1780435877427,48.71,67750.69,127.7,-0.93378,0.00011,3.01489]
[1780435878435,48.71,67751.65,127.7,-0.93367,0.00011,3.01881]
[1780435882463,48.71,67750.97,127.7,-0.93374,0.00011,3.01628]
[1780435883470,48.71,67750.08,127.7,-0.93384,0.00011,3.01275]
[1780435888504,48.71,67750.45,127.7,-0.93379,0.00011,3.01452]
[1780435893369,48.71,67749.83,127.7,-0.93401,0.00011,3.00437]
[1780435893488,48.71,67749.83,127.7,-0.93401,0.00011,3.00437]
[1780435893467,48.71,67749.83,127.7,-0.93401,0.00011,3.00444]
[1780435894591,48.71,67749.74,127.7,-0.93402,0.00011,3.00415]
[1780435895555,48.71,67749.75,127.7,-0.93401,0.00011,3.00426]
[1780435897568,48.71,67747.94,127.7,-0.93421,0.00011,2.99713]
[1780435898575,48.71,67744.31,127.7,-0.93462,0.00011,2.98269]
[1780435904616,48.72,67745.19,127.7,-0.9345,0.00011,2.98678]
[1780435909652,48.72,67745.0,127.7,-0.93451,0.00011,2.98648]
[1780435914687,48.72,67744.67,127.7,-0.93453,0.00011,2.98564]
[1780435915694,48.73,67739.0,127.7,-0.93516,0.00011,2.96312]
[1780435916701,48.73,67735.12,127.7,-0.93559,0.00011,2.94784]
[1780435917708,48.73,67733.95,127.7,-0.93571,0.00011,2.94335]
[1780435922743,48.73,67733.1,127.7,-0.93578,0.00011,2.9408]
[1780435926771,48.74,67746.28,127.7,-0.9343,0.00011,2.99394]
[1780435927777,48.74,67755.05,127.7,-0.93331,0.00011,3.02923]
[1780435928784,48.74,67755.28,127.7,-0.93328,0.00011,3.03019]
[1780435929792,48.74,67756.0,127.7,-0.9332,0.00011,3.03312]
[1780435931806,48.74,67756.86,127.7,-0.9331,0.00011,3.03663]
[1780435933439,48.74,67756.86,127.7,-0.9331,0.00011,3.03663]
[1780435934827,48.74,67758.15,127.7,-0.93295,0.00011,3.04189]
[1780435939861,48.74,67761.33,127.7,-0.93259,0.00011,3.05481]
[1780435940868,48.74,67763.26,127.7,-0.93237,0.00011,3.06261]
[1780435941876,48.74,67764.23,127.7,-0.93226,0.00011,3.06652]
[1780435942882,48.74,67765.05,127.7,-0.93216,0.00011,3.06983]
[1780435943889,48.74,67766.33,127.7,-0.93202,0.00011,3.07499]
[1780435945903,48.74,67768.72,127.7,-0.93175,0.00012,3.08463]
[1780435946911,48.74,67770.9,127.7,-0.9315,0.00012,3.09345]
[1780435948925,48.74,67772.21,127.7,-0.93135,0.00012,3.09865]
[1780435951946,48.74,67772.63,127.7,-0.93146,0.00012,3.09216]
[1780435953959,48.73,67775.27,127.7,-0.93116,0.00012,3.10278]
[1780435957294,48.73,67775.54,127.7,-0.93114,0.00012,3.10372]
[1780435963024,48.73,67776.24,127.7,-0.93107,0.00012,3.10601]
[1780435964078,48.73,67776.24,127.7,-0.93107,0.00012,3.10601]
[1780435964174,48.73,67777.3,127.7,-0.93095,0.00012,3.11026]
[1780435969066,48.73,67775.19,127.7,-0.93121,0.00012,3.10118]
[1780435974101,48.72,67778.49,127.7,-0.93083,0.00012,3.11428]
[1780435975108,48.72,67777.7,127.7,-0.93093,0.00012,3.11095]
[1780435980142,48.72,67778.38,127.7,-0.93086,0.00012,3.11328]
[1780435985178,48.72,67778.73,127.7,-0.93084,0.00012,3.11425]
[1780435988199,48.71,67777.86,127.7,-0.93095,0.00012,3.11039]
[1780435988915,48.71,67777.86,127.7,-0.93095,0.00012,3.11039]
[1780435989384,48.71,67767.77,127.7,-0.93212,0.00012,3.06918]
[1780435989730,48.71,67767.77,127.7,-0.93212,0.00012,3.06918]
[1780435990403,48.71,67751.17,127.7,-0.93401,0.00011,3.00214]
[1780435991220,48.71,67746.71,127.7,-0.9345,0.00011,2.98436]
[1780435992227,48.71,67748.71,127.7,-0.93428,0.00011,2.99246]
[1780435993234,48.71,67750.39,127.7,-0.93409,0.00011,2.99928]
[1780435994980,48.72,67750.84,127.7,-0.93403,0.00011,3.00116]
[1780435995143,48.72,67750.84,127.7,-0.93403,0.00011,3.00116]
[1780435995248,48.72,67753.63,127.7,-0.93372,0.00011,3.01243]
[1780435996254,48.72,67757.97,127.7,-0.93322,0.00011,3.02996]
[1780435997262,48.72,67759.01,127.7,-0.93311,0.00011,3.03418]
[1780436000283,48.72,67763.68,127.7,-0.93257,0.00011,3.05312]
[1780436001291,48.72,67767.44,127.7,-0.93214,0.00011,3.06838]
[1780436002625,48.72,67769.09,127.7,-0.93195,0.00012,3.07505]
[1780436003305,48.72,67773.04,127.7,-0.93149,0.00012,3.09113]
[1780436004312,48.72,67776.19,127.7,-0.93113,0.00012,3.10394]
[1780436005319,48.72,67777.11,127.7,-0.93102,0.00012,3.10764]
[1780436007333,48.71,67778.5,127.7,-0.93087,0.00012,3.11315]
[1780436008340,48.71,67776.42,127.7,-0.93111,0.00012,3.10455]
[1780436009347,48.71,67777.4,127.7,-0.931,0.00012,3.10846]
[1780436010354,48.71,67779.78,127.7,-0.93073,0.00012,3.11812]
[1780436011361,48.71,67784.64,127.7,-0.93032,0.00012,3.12994]
[1780436012368,48.71,67783.72,127.7,-0.93043,0.00012,3.12606]
[1780436013375,48.71,67785.27,127.7,-0.93025,0.00012,3.1323]
[1780436015389,48.71,67786.54,127.7,-0.93011,0.00012,3.13728]
[1780436019465,48.71,67786.51,127.7,-0.93012,0.00012,3.13676]
[1780436019553,48.71,67787.8,127.7,-0.92998,0.00012,3.14193]
[1780436020429,48.7,67793.85,127.7,-0.92926,0.00012,3.16675]
[1780436021436,48.7,67797.34,127.7,-0.92885,0.00012,3.18105]
[1780436022443,48.7,67799.56,127.7,-0.92859,0.00012,3.19008]
[1780436023450,48.7,67800.26,127.7,-0.92851,0.00012,3.19278]
[1780436028485,48.69,67800.67,127.7,-0.9285,0.00012,3.19318]
[1780436030500,48.69,67801.79,127.7,-0.92838,0.00012,3.1974]
[1780436035534,48.68,67802.44,127.7,-0.92834,0.00012,3.199]
[1780436040570,48.67,67801.9,127.7,-0.92843,0.00012,3.19565]
[1780436041030,48.67,67801.9,127.7,-0.92843,0.00012,3.19565]
[1780436041577,48.67,67790.38,127.7,-0.92981,0.00012,3.14776]
[1780436041998,48.67,67790.38,127.7,-0.92981,0.00012,3.14776]
[1780436042584,48.67,67782.52,127.7,-0.93074,0.00012,3.11531]
[1780436043590,48.67,67781.95,127.7,-0.93081,0.00012,3.11288]
[1780436046612,48.67,67780.08,127.7,-0.93103,0.00012,3.10496]
[1780436047619,48.67,67777.22,127.7,-0.93137,0.00012,3.0932]
[1780436049633,48.67,67775.43,127.7,-0.93158,0.00012,3.08578]
[1780436050640,48.67,67772.33,127.7,-0.93194,0.00012,3.0731]
[1780436051647,48.67,67771.53,127.7,-0.93203,0.00012,3.06982]
[1780436052654,48.67,67779.01,127.7,-0.93117,0.00012,3.1003]
[1780436053661,48.67,67782.03,127.7,-0.93082,0.00012,3.11259]
[1780436055675,48.66,67784.46,127.7,-0.93054,0.00012,3.12238]
[1780436057516,48.66,67784.03,127.7,-0.93059,0.00012,3.12051]
[1780436057689,48.66,67785.25,127.7,-0.93045,0.00012,3.12542]
[1780436062724,48.66,67785.85,127.7,-0.9304,0.00012,3.12734]
[1780436067526,48.66,67786.18,127.7,-0.93037,0.00012,3.12837]
[1780436068377,48.66,67795.12,127.7,-0.92932,0.00012,3.165]
[1780436068766,48.65,67799.6,127.7,-0.92879,0.00012,3.18339]
[1780436069773,48.65,67800.66,127.7,-0.92867,0.00012,3.18759]
[1780436074809,48.65,67800.82,127.7,-0.92884,0.00012,3.17919]
[1780436076825,48.64,67802.52,127.7,-0.92865,0.00012,3.18586]
[1780436077832,48.64,67804.94,127.7,-0.92836,0.00012,3.19572]
[1780436080853,48.64,67805.7,127.7,-0.92829,0.00012,3.19823]
[1780436082135,48.64,67807.65,127.7,-0.92806,0.00012,3.20613]
[1780436085888,48.63,67808.92,127.7,-0.92793,0.00012,3.2105]
[1780436091930,48.62,67809.03,127.7,-0.92796,0.00012,3.20953]
[1780436094249,48.62,67809.13,127.7,-0.92796,0.00012,3.20972]
[1780436095958,48.61,67810.09,127.7,-0.92786,0.00012,3.21302]
[1780436100995,48.6,67807.71,127.7,-0.92818,0.00012,3.2019]
[1780436101916,48.6,67807.71,127.7,-0.92818,0.00012,3.2019]
[1780436102002,48.6,67801.34,127.7,-0.92895,0.00012,3.1752]
[1780436103009,48.6,67793.15,127.7,-0.92993,0.00012,3.14114]
[1780436103886,48.6,67793.15,127.7,-0.92993,0.00012,3.14114]
[1780436104025,48.6,67793.12,127.7,-0.92994,0.00012,3.14089]
[1780436106040,48.6,67791.57,127.7,-0.93013,0.00012,3.13425]
[1780436109060,48.6,67790.88,127.7,-0.93022,0.00012,3.13107]
[1780436114096,48.59,67791.59,127.7,-0.93015,0.00012,3.13346]
[1780436116110,48.59,67792.59,127.7,-0.93004,0.00012,3.13736]
[1780436117508,48.59,67792.59,127.7,-0.93004,0.00012,3.13736]
[1780436117527,48.59,67793.97,127.7,-0.92988,0.00012,3.14294]
[1780436118124,48.59,67799.04,127.7,-0.92928,0.00012,3.16378]
[1780436119131,48.59,67805.25,127.7,-0.92855,0.00012,3.1894]
[1780436119963,48.59,67805.25,127.7,-0.92855,0.00012,3.1894]
[1780436120138,48.59,67807.78,127.7,-0.92825,0.00012,3.19974]
[1780436121145,48.59,67809.4,127.7,-0.92806,0.00012,3.20628]
[1780436122152,48.58,67810.56,127.7,-0.92792,0.00012,3.2109]
[1780436127187,48.58,67809.3,127.7,-0.92811,0.00012,3.2045]
[1780436128193,48.57,67810.25,127.7,-0.928,0.00012,3.20825]
[1780436130208,48.57,67809.45,127.7,-0.92811,0.00012,3.20447]
[1780436131215,48.57,67810.1,127.7,-0.9282,0.00012,3.19886]
[1780436134236,48.57,67811.21,127.7,-0.92809,0.00012,3.20285]
[1780436135243,48.56,67805.79,127.7,-0.92874,0.00012,3.18006]
[1780436136250,48.56,67802.59,127.7,-0.92913,0.00012,3.16659]
[1780436137257,48.56,67804.92,127.7,-0.92886,0.00012,3.1761]
[1780436143299,48.55,67804.62,127.7,-0.92893,0.00012,3.17382]
[1780436144306,48.55,67802.7,127.7,-0.92916,0.00012,3.16568]
[1780436151354,48.55,67802.94,127.7,-0.92916,0.00012,3.16558]
[1780436156390,48.54,67802.69,127.7,-0.92922,0.00012,3.16377]
[1780436159411,48.54,67801.39,127.7,-0.92938,0.00012,3.15793]
[1780436160418,48.54,67800.61,127.7,-0.92948,0.00012,3.15456]
[1780436161188,48.54,67800.61,127.7,-0.92948,0.00012,3.15456]
[1780436161375,48.54,67800.61,127.7,-0.92948,0.00012,3.15456]
[1780436161794,48.53,67794.76,127.7,-0.93018,0.00012,3.13025]
[1780436162826,48.53,67783.32,127.7,-0.93152,0.00012,3.08313]
[1780436163439,48.53,67779.71,127.7,-0.93194,0.00012,3.06838]
[1780436164446,48.53,67777.68,127.7,-0.93218,0.00012,3.0601]
[1780436165614,48.53,67777.68,127.7,-0.93218,0.00012,3.0601]
[1780436165794,48.53,67777.68,127.7,-0.93218,0.00012,3.0601]
[1780436165619,48.53,67775.09,127.7,-0.93248,0.00012,3.04957]
[1780436166620,48.53,67766.86,127.7,-0.93342,0.00011,3.01623]
[1780436167467,48.53,67760.39,127.7,-0.93415,0.00011,2.9902]
[1780436168219,48.53,67760.39,127.7,-0.93415,0.00011,2.9902]
[1780436168510,48.53,67760.39,127.7,-0.93415,0.00011,2.9902]
[1780436168681,48.53,67760.39,127.7,-0.93415,0.00011,2.9902]
[1780436168777,48.54,67755.91,127.7,-0.93465,0.00011,2.9724]
[1780436168893,48.54,67755.91,127.7,-0.93465,0.00011,2.9724]
[1780436169262,48.54,67755.91,127.7,-0.93465,0.00011,2.9724]
[1780436169481,48.54,67750.24,127.7,-0.93529,0.00011,2.94972]
[1780436170834,48.54,67737.77,127.7,-0.93666,0.00011,2.9005]
[1780436171518,48.54,67735.73,127.7,-0.93688,0.00011,2.89244]
[1780436172526,48.54,67739.63,127.7,-0.93646,0.00011,2.90773]
[1780436173533,48.54,67741.44,127.7,-0.93625,0.00011,2.91517]
[1780436175578,48.54,67744.87,127.7,-0.93586,0.00011,2.92925]
[1780436176129,48.54,67744.87,127.7,-0.93586,0.00011,2.92925]
[1780436176420,48.54,67744.87,127.7,-0.93586,0.00011,2.92925]
[1780436176564,48.54,67754.67,127.7,-0.93476,0.00011,2.96858]
[1780436177083,48.54,67754.67,127.7,-0.93476,0.00011,2.96858]
[1780436177571,48.55,67761.39,127.7,-0.934,0.00011,2.99577]
[1780436178578,48.55,67758.53,127.7,-0.93432,0.00011,2.98441]
[1780436178859,48.55,67758.53,127.7,-0.93432,0.00011,2.98441]
[1780436179585,48.55,67755.1,127.7,-0.9347,0.00011,2.97075]
[1780436180592,48.55,67749.59,127.7,-0.93531,0.00011,2.94884]
[1780436181599,48.55,67748.53,127.7,-0.93543,0.00011,2.94475]
[1780436182606,48.55,67746.79,127.7,-0.93561,0.00011,2.938]
[1780436183613,48.55,67743.58,127.7,-0.93596,0.00011,2.92541]
[1780436186634,48.56,67742.87,127.7,-0.93603,0.00011,2.9232]
[1780436188648,48.56,67748.0,127.7,-0.93545,0.00011,2.94403]
[1780436189757,48.56,67748.0,127.7,-0.93545,0.00011,2.94403]
[1780436189770,48.56,67748.0,127.7,-0.93545,0.00011,2.94403]
[1780436189846,48.56,67756.78,127.7,-0.93445,0.00011,2.97953]
[1780436190662,48.56,67762.79,127.7,-0.93377,0.00011,3.00369]
[1780436191669,48.56,67762.73,127.7,-0.93393,0.00011,2.99566]
[1780436192676,48.56,67763.47,127.7,-0.93384,0.00011,2.99883]
[1780436193683,48.56,67766.6,127.7,-0.93349,0.00011,3.01145]
[1780436193891,48.56,67766.6,127.7,-0.93349,0.00011,3.01145]
[1780436194690,48.56,67778.0,127.7,-0.93218,0.00012,3.05776]
[1780436195697,48.56,67783.24,127.7,-0.93157,0.00012,3.07921]
[1780436198718,48.56,67784.41,127.7,-0.93143,0.00012,3.08389]
[1780436201739,48.56,67785.81,127.7,-0.93127,0.00012,3.0895]
[1780436205767,48.56,67785.01,127.7,-0.93137,0.00012,3.08603]
[1780436207782,48.56,67786.66,127.7,-0.93118,0.00012,3.09271]
[1780436212818,48.56,67786.58,127.7,-0.9312,0.00012,3.09217]
[1780436213825,48.56,67787.66,127.7,-0.93107,0.00012,3.09654]
[1780436217853,48.56,67788.69,127.7,-0.93096,0.00012,3.10048]
[1780436218578,48.56,67788.69,127.7,-0.93096,0.00012,3.10048]
[1780436218860,48.56,67791.24,127.7,-0.93066,0.00012,3.11095]
[1780436219867,48.56,67799.05,127.7,-0.92974,0.00012,3.14301]
[1780436220874,48.56,67799.8,127.7,-0.92966,0.00012,3.14598]
[1780436223900,48.55,67798.5,127.7,-0.92982,0.00012,3.14021]
[1780436228934,48.55,67800.68,127.7,-0.92958,0.00012,3.14863]
[1780436229941,48.55,67799.71,127.7,-0.9297,0.00012,3.14448]
[1780436231955,48.55,67800.72,127.7,-0.92959,0.00012,3.1484]
[1780436236455,48.54,67801.02,127.7,-0.92956,0.00012,3.14924]
[1780436236868,48.54,67804.09,127.7,-0.9292,0.00012,3.16167]
[1780436236993,48.54,67809.03,127.7,-0.92861,0.00012,3.1822]
[1780436238000,48.54,67813.23,127.7,-0.92811,0.00012,3.19952]
[1780436239156,48.54,67814.32,127.7,-0.92799,0.00012,3.20386]
[1780436242030,48.53,67817.2,127.7,-0.92766,0.00012,3.21525]
[1780436247680,48.53,67817.78,127.7,-0.92761,0.00012,3.21672]
[1780436248072,48.52,67818.59,127.7,-0.92753,0.00012,3.21964]
[1780436251249,48.52,67819.25,127.7,-0.92746,0.00012,3.22192]
[1780436252573,48.52,67819.16,127.7,-0.92764,0.00012,3.21316]
[1780436252651,48.52,67822.38,127.7,-0.92726,0.00012,3.22642]
[1780436257146,48.51,67818.59,127.7,-0.92776,0.00012,3.20928]
[1780436257963,48.51,67818.59,127.7,-0.92776,0.00012,3.20928]
[1780436258071,48.51,67818.59,127.7,-0.92776,0.00012,3.20928]
[1780436258153,48.51,67814.38,127.7,-0.92827,0.00012,3.19145]
[1780436259934,48.51,67814.38,127.7,-0.92827,0.00012,3.19145]
[1780436259160,48.5,67810.19,127.7,-0.92879,0.00012,3.17379]
[1780436260119,48.5,67810.19,127.7,-0.92879,0.00012,3.17379]
[1780436260167,48.5,67813.38,127.7,-0.92841,0.00012,3.18691]
[1780436261174,48.5,67819.02,127.7,-0.92773,0.00012,3.21029]
[1780436262181,48.5,67820.53,127.7,-0.92755,0.00012,3.21638]
[1780436264535,48.5,67820.82,127.7,-0.92752,0.00012,3.21736]
[1780436266209,48.49,67821.88,127.7,-0.92741,0.00012,3.22109]
[1780436267351,48.49,67821.88,127.7,-0.92741,0.00012,3.22109]
[1780436267585,48.49,67819.59,127.7,-0.9277,0.00012,3.21125]
[1780436268223,48.49,67815.11,127.7,-0.92825,0.00012,3.19228]
[1780436269230,48.49,67812.19,127.7,-0.92861,0.00012,3.17991]
[1780436271244,48.49,67812.88,127.7,-0.92854,0.00012,3.18242]
[1780436273258,48.48,67811.52,127.7,-0.92871,0.00012,3.17639]
[1780436277286,48.48,67810.48,127.7,-0.92886,0.00012,3.17138]
[1780436278293,48.48,67808.85,127.7,-0.92906,0.00012,3.16444]
[1780436281783,48.48,67808.97,127.7,-0.92905,0.00012,3.16478]
[1780436282321,48.47,67803.89,127.7,-0.92967,0.00012,3.14326]
[1780436283328,48.47,67798.51,127.7,-0.93031,0.00012,3.1209]
[1780436284336,48.47,67796.93,127.7,-0.9305,0.00012,3.1143]
[1780436286359,48.47,67792.63,127.7,-0.93101,0.00012,3.09647]
[1780436287365,48.47,67791.34,127.7,-0.93116,0.00012,3.09113]
[1780436288413,48.47,67791.34,127.7,-0.93116,0.00012,3.09113]
[1780436288441,48.47,67791.34,127.7,-0.93116,0.00012,3.09113]
[1780436288620,48.47,67789.74,127.7,-0.93135,0.00012,3.08453]
[1780436288992,48.47,67789.74,127.7,-0.93135,0.00012,3.08453]
[1780436289050,48.47,67789.74,127.7,-0.93135,0.00012,3.08453]
[1780436289515,48.47,67789.74,127.7,-0.93135,0.00012,3.08453]
[1780436289636,48.47,67789.74,127.7,-0.93135,0.00012,3.08453]
[1780436289686,48.47,67777.55,127.7,-0.93277,0.00012,3.03475]
[1780436290916,48.47,67762.44,127.7,-0.93449,0.00011,2.97351]
[1780436291673,48.47,67762.44,127.7,-0.93449,0.00011,2.97351]
[1780436291820,48.47,67762.44,127.7,-0.93449,0.00011,2.97351]
[1780436291884,48.47,67757.17,127.7,-0.93509,0.00011,2.95237]
[1780436292405,48.47,67763.81,127.7,-0.93433,0.00011,2.97919]
[1780436293412,48.47,67770.57,127.7,-0.93356,0.00011,3.00659]
[1780436295426,48.47,67770.6,127.7,-0.93355,0.00011,3.0069]
[1780436298906,48.47,67770.7,127.7,-0.93354,0.00011,3.00749]
[1780436298951,48.47,67770.7,127.7,-0.93354,0.00011,3.00749]
[1780436299457,48.48,67776.43,127.7,-0.93288,0.00012,3.03088]
[1780436300094,48.48,67776.43,127.7,-0.93288,0.00012,3.03088]
[1780436300464,48.48,67783.24,127.7,-0.93209,0.00012,3.05866]
[1780436301471,48.48,67784.03,127.7,-0.93199,0.00012,3.06189]
[1780436302481,48.48,67781.51,127.7,-0.93229,0.00012,3.05161]
[1780436303487,48.48,67768.13,127.7,-0.93382,0.00011,2.99737]
[1780436304759,48.48,67756.42,127.7,-0.93514,0.00011,2.95042]
[1780436305338,48.48,67756.42,127.7,-0.93514,0.00011,2.95042]
[1780436305379,48.48,67756.42,127.7,-0.93514,0.00011,2.95042]
[1780436305568,48.48,67756.42,127.7,-0.93514,0.00011,2.95042]
[1780436305966,48.48,67756.42,127.7,-0.93514,0.00011,2.95042]
[1780436305662,48.48,67753.02,127.7,-0.93552,0.00011,2.93672]
[1780436306435,48.48,67753.02,127.7,-0.93552,0.00011,2.93672]
[1780436306508,48.48,67751.74,127.7,-0.93566,0.00011,2.93181]
[1780436307515,48.48,67750.42,127.7,-0.9358,0.00011,2.92675]
[1780436308522,48.48,67753.48,127.7,-0.93546,0.00011,2.93887]
[1780436312549,48.48,67753.78,127.7,-0.93557,0.00011,2.93267]
[1780436317585,48.48,67753.54,127.7,-0.93561,0.00011,2.93153]
[1780436322773,48.48,67753.54,127.7,-0.93562,0.00011,2.93113]
[1780436322874,48.48,67755.37,127.7,-0.93542,0.00011,2.93823]
[1780436323133,48.48,67755.37,127.7,-0.93542,0.00011,2.93823]
[1780436323627,48.48,67760.42,127.7,-0.93485,0.00011,2.95843]
[1780436324634,48.48,67764.11,127.7,-0.93443,0.00011,2.9734]
[1780436325641,48.48,67765.21,127.7,-0.93431,0.00011,2.97768]
[1780436326648,48.48,67766.55,127.7,-0.93416,0.00011,2.98321]
[1780436327655,48.48,67767.26,127.7,-0.93408,0.00011,2.9859]
[1780436328662,48.48,67768.76,127.7,-0.93391,0.00011,2.99206]
[1780436329669,48.48,67770.59,127.7,-0.93369,0.00011,2.99956]
[1780436334704,48.48,67770.91,127.7,-0.93364,0.00011,3.00134]
[1780436337725,48.48,67772.27,127.7,-0.93348,0.00011,3.0071]
[1780436342760,48.48,67773.33,127.7,-0.93336,0.00011,3.01149]
[1780436343767,48.48,67774.07,127.7,-0.93328,0.00011,3.01427]
[1780436345781,48.48,67773.33,127.7,-0.93337,0.00011,3.01111]
[1780436347794,48.48,67770.45,127.7,-0.93369,0.00011,2.9996]
[1780436348352,48.48,67770.45,127.7,-0.93369,0.00011,2.9996]
[1780436348516,48.48,67770.45,127.7,-0.93369,0.00011,2.9996]
[1780436348802,48.48,67758.75,127.7,-0.93501,0.00011,2.95262]
[1780436349808,48.48,67748.5,127.7,-0.93615,0.00011,2.91184]
[1780436350816,48.48,67748.37,127.7,-0.93617,0.00011,2.91119]
[1780436351823,48.48,67748.28,127.7,-0.93618,0.00011,2.91105]
[1780436356859,48.48,67749.15,127.7,-0.93609,0.00011,2.91407]
[1780436357866,48.48,67750.23,127.7,-0.93598,0.00011,2.91829]
[1780436362902,48.48,67750.61,127.7,-0.93594,0.00011,2.91939]
[1780436365928,48.47,67758.36,127.7,-0.93509,0.00011,2.94999]
[1780436366937,48.47,67761.06,127.7,-0.93479,0.00011,2.9606]
[1780436368944,48.47,67761.27,127.7,-0.93476,0.00011,2.9616]
[1780436369056,48.48,67761.36,127.7,-0.93475,0.00011,2.96211]
[1780436369956,48.48,67768.9,127.7,-0.93389,0.00011,2.9926]
[1780436370963,48.48,67769.44,127.7,-0.93383,0.00011,2.99488]
[1780436371969,48.48,67770.09,127.7,-0.93391,0.00011,2.98967]
[1780436374991,48.48,67770.99,127.7,-0.93379,0.00011,2.99362]
[1780436377005,48.48,67768.95,127.7,-0.93402,0.00011,2.9856]
[1780436377433,48.48,67768.95,127.7,-0.93402,0.00011,2.9856]
[1780436378012,48.48,67764.32,127.7,-0.93454,0.00011,2.96709]
[1780436379019,48.48,67760.6,127.7,-0.93496,0.00011,2.95231]
[1780436384054,48.49,67759.26,127.7,-0.93509,0.00011,2.94776]
[1780436387075,48.49,67757.99,127.7,-0.93521,0.00011,2.94319]
[1780436388750,48.49,67757.99,127.7,-0.93521,0.00011,2.94319]
[1780436388898,48.49,67757.99,127.7,-0.93521,0.00011,2.94319]
[1780436389073,48.5,67758.66,127.7,-0.93513,0.00011,2.94622]
[1780436389089,48.5,67755.84,127.7,-0.93544,0.00011,2.93495]
[1780436390828,48.5,67755.84,127.7,-0.93544,0.00011,2.93495]
[1780436390861,48.49,67752.29,127.7,-0.93584,0.00011,2.9207]
[1780436391223,48.49,67752.29,127.7,-0.93584,0.00011,2.9207]
[1780436391375,48.49,67752.29,127.7,-0.93584,0.00011,2.9207]
[1780436391401,48.49,67743.55,127.7,-0.93681,0.00011,2.88595]
[1780436392926,48.49,67743.55,127.7,-0.93681,0.00011,2.88595]
[1780436393024,48.49,67743.55,127.7,-0.93681,0.00011,2.88595]
[1780436393020,48.49,67729.97,127.7,-0.93831,0.00011,2.83193]
[1780436393158,48.49,67729.97,127.7,-0.93831,0.00011,2.83193]
[1780436393233,48.49,67725.48,127.7,-0.93879,0.00011,2.8144]
[1780436394273,48.49,67725.48,127.7,-0.93879,0.00011,2.8144]
[1780436394356,48.49,67714.05,127.7,-0.94002,0.00011,2.76978]
[1780436395465,48.49,67714.05,127.7,-0.94002,0.00011,2.76978]
[1780436395802,48.49,67719.33,127.7,-0.93946,0.00011,2.78997]
[1780436396241,48.49,67719.33,127.7,-0.93946,0.00011,2.78997]
[1780436396294,48.48,67725.33,127.7,-0.93883,0.00011,2.81303]
[1780436397765,48.48,67726.82,127.7,-0.93868,0.00011,2.81854]
[1780436398160,48.48,67728.12,127.7,-0.93855,0.00011,2.8233]
[1780436399167,48.48,67727.22,127.7,-0.93865,0.00011,2.81948]
[1780436400431,48.48,67727.22,127.7,-0.93865,0.00011,2.81948]
[1780436402131,48.48,67727.11,127.7,-0.93867,0.00011,2.81875]
[1780436401183,48.48,67718.89,127.7,-0.93955,0.00011,2.7868]
[1780436402596,48.48,67718.89,127.7,-0.93955,0.00011,2.7868]
[1780436402842,48.48,67720.52,127.7,-0.93938,0.00011,2.79312]
[1780436403238,48.48,67730.62,127.7,-0.93829,0.00011,2.83247]
[1780436404220,48.47,67732.26,127.7,-0.93813,0.00011,2.83858]
[1780436405188,48.47,67732.26,127.7,-0.93813,0.00011,2.83858]
[1780436405907,48.47,67732.26,127.7,-0.93813,0.00011,2.83858]
[1780436406236,48.47,67724.55,127.7,-0.93898,0.00011,2.80748]
[1780436407243,48.46,67716.04,127.7,-0.9399,0.00011,2.77418]
[1780436408250,48.46,67712.45,127.7,-0.94028,0.00011,2.76009]
[1780436410264,48.46,67711.19,127.7,-0.94043,0.00011,2.75481]
[1780436412278,48.46,67710.12,127.7,-0.94055,0.0001,2.75028]
[1780436413285,48.45,67712.35,127.7,-0.94032,0.00011,2.75867]
[1780436414292,48.45,67713.84,127.7,-0.94017,0.00011,2.76421]
[1780436415299,48.45,67715.4,127.7,-0.94001,0.00011,2.77001]
[1780436416908,48.45,67715.4,127.7,-0.94001,0.00011,2.77001]
[1780436417011,48.45,67718.87,127.7,-0.93965,0.00011,2.78321]
[1780436417350,48.45,67718.87,127.7,-0.93965,0.00011,2.78321]
[1780436417362,48.45,67725.61,127.7,-0.93894,0.00011,2.80914]
[1780436418320,48.45,67730.38,127.7,-0.93843,0.00011,2.82754]
[1780436420334,48.44,67735.01,127.7,-0.93795,0.00011,2.84504]
[1780436422348,48.44,67738.52,127.7,-0.93759,0.00011,2.85814]
[1780436424027,48.43,67740.12,127.7,-0.93743,0.00011,2.8639]
[1780436424362,48.43,67741.22,127.7,-0.93731,0.00011,2.86823]
[1780436425271,48.43,67741.22,127.7,-0.93731,0.00011,2.86823]
[1780436425709,48.43,67741.22,127.7,-0.93731,0.00011,2.86823]
[1780436425985,48.43,67734.46,127.7,-0.93805,0.00011,2.84136]
[1780436426917,48.43,67734.46,127.7,-0.93805,0.00011,2.84136]
[1780436426946,48.43,67734.46,127.7,-0.93805,0.00011,2.84136]
[1780436427018,48.41,67721.26,127.7,-0.93957,0.00011,2.78626]
[1780436427384,48.41,67712.98,127.7,-0.94044,0.00011,2.75425]
[1780436428390,48.4,67711.15,127.7,-0.94064,0.0001,2.747]
[1780436429319,48.4,67711.15,127.7,-0.94064,0.0001,2.747]
[1780436429397,48.4,67707.91,127.7,-0.94099,0.0001,2.73436]
[1780436430404,48.4,67705.66,127.7,-0.94123,0.0001,2.72556]
[1780436431411,48.4,67704.25,127.7,-0.94153,0.0001,2.71238]
[1780436433425,48.4,67703.15,127.7,-0.94165,0.0001,2.7079]
[1780436435617,48.4,67702.71,127.7,-0.9417,0.0001,2.7061]
[1780436435618,48.4,67701.69,127.7,-0.94181,0.0001,2.70208]
[1780436436448,48.4,67702.74,127.7,-0.9417,0.0001,2.70597]
[1780436438462,48.39,67704.47,127.7,-0.94153,0.0001,2.71233]
[1780436440476,48.39,67706.34,127.7,-0.94134,0.0001,2.71921]
[1780436441935,48.39,67706.34,127.7,-0.94134,0.0001,2.71921]
[1780436442806,48.39,67704.79,127.7,-0.94151,0.0001,2.713]
[1780436443800,48.39,67702.26,127.7,-0.94178,0.0001,2.7032]
[1780436445511,48.39,67699.8,127.7,-0.94204,0.0001,2.6936]
[1780436446518,48.39,67695.34,127.7,-0.9425,0.0001,2.67655]
[1780436447525,48.39,67690.53,127.7,-0.94299,0.0001,2.65828]
[1780436448532,48.39,67688.88,127.7,-0.94316,0.0001,2.65201]
[1780436451884,48.39,67688.63,127.7,-0.94319,0.0001,2.651]
[1780436452175,48.39,67688.16,127.7,-0.94324,0.0001,2.64917]
[1780436452560,48.39,67684.64,127.7,-0.94359,0.0001,2.63592]
[1780436453567,48.39,67680.92,127.7,-0.94397,0.0001,2.62196]
[1780436454574,48.39,67679.7,127.7,-0.94409,0.0001,2.61741]
[1780436457798,48.39,67679.6,127.7,-0.9441,0.0001,2.61709]
[1780436458035,48.39,67679.6,127.7,-0.9441,0.0001,2.61709]
[1780436458102,48.39,67679.5,127.7,-0.94411,0.0001,2.61677]
[1780436459014,48.39,67674.43,127.7,-0.94461,0.0001,2.59785]
[1780436459610,48.39,67664.16,127.7,-0.94563,0.0001,2.55982]
[1780436460617,48.39,67670.8,127.7,-0.94497,0.0001,2.58452]
[1780436461792,48.39,67675.37,127.7,-0.94451,0.0001,2.60161]
[1780436462854,48.39,67675.37,127.7,-0.94451,0.0001,2.60161]
[1780436462896,48.39,67672.52,127.7,-0.94479,0.0001,2.59104]
[1780436463272,48.39,67672.52,127.7,-0.94479,0.0001,2.59104]
[1780436463870,48.39,67672.52,127.7,-0.94479,0.0001,2.59104]
[1780436464043,48.39,67658.26,127.7,-0.94619,0.0001,2.53856]
[1780436464180,48.39,67658.26,127.7,-0.94619,0.0001,2.53856]
[1780436464274,48.39,67658.26,127.7,-0.94619,0.0001,2.53856]
[1780436465697,48.39,67659.61,127.7,-0.94606,0.0001,2.54367]
[1780436466704,48.39,67660.5,127.7,-0.94596,0.0001,2.54709]
[1780436467711,48.39,67658.7,127.7,-0.94614,0.0001,2.54061]
[1780436468814,48.39,67658.7,127.7,-0.94614,0.0001,2.54061]
[1780436469118,48.39,67658.7,127.7,-0.94614,0.0001,2.54061]
[1780436468905,48.39,67657.59,127.7,-0.94624,0.0001,2.53668]
[1780436469725,48.4,67656.88,127.7,-0.94631,0.0001,2.53423]
[1780436474760,48.4,67656.56,127.7,-0.94632,0.0001,2.53385]
[1780436475767,48.4,67658.62,127.7,-0.94611,0.0001,2.54157]
[1780436476774,48.4,67660.52,127.7,-0.94592,0.0001,2.5487]
[1780436477339,48.4,67660.52,127.7,-0.94592,0.0001,2.5487]
[1780436477781,48.4,67658.26,127.7,-0.94614,0.0001,2.54053]
[1780436478788,48.41,67655.16,127.7,-0.94644,0.0001,2.52931]
[1780436480805,48.41,67654.35,127.7,-0.9465,0.0001,2.52668]
[1780436482819,48.41,67646.99,127.7,-0.9472,0.0001,2.50016]
[1780436483826,48.41,67641.11,127.7,-0.94776,0.0001,2.47904]
[1780436484833,48.41,67639.83,127.7,-0.94788,9e-05,2.47466]
[1780436485840,48.42,67638.55,127.7,-0.94799,9e-05,2.47029]
[1780436488861,48.42,67645.66,127.7,-0.94729,0.0001,2.49681]
[1780436489868,48.42,67650.4,127.7,-0.94683,0.0001,2.51433]
[1780436490875,48.42,67651.14,127.7,-0.94675,0.0001,2.51726]
[1780436492889,48.43,67651.54,127.7,-0.94685,0.0001,2.51171]
[1780436493896,48.43,67653.01,127.7,-0.9467,0.0001,2.51726]
[1780436494903,48.43,67650.45,127.7,-0.94694,0.0001,2.50812]
[1780436495910,48.43,67642.65,127.7,-0.94768,0.0001,2.47998]
[1780436496917,48.43,67638.77,127.7,-0.94805,9e-05,2.46616]
[1780436497924,48.44,67639.06,127.7,-0.94801,9e-05,2.46745]
[1780436498931,48.44,67638.14,127.7,-0.94809,9e-05,2.4644]
[1780436503967,48.45,67637.98,127.7,-0.94807,9e-05,2.46517]
[1780436504973,48.45,67624.5,127.7,-0.94933,9e-05,2.41715]
[1780436505981,48.45,67625.73,127.7,-0.94921,9e-05,2.4218]
[1780436506988,48.45,67625.69,127.7,-0.9492,9e-05,2.422]
[1780436509176,48.46,67623.35,127.7,-0.94939,9e-05,2.41466]
[1780436510008,48.46,67620.39,127.7,-0.94967,9e-05,2.40415]
[1780436511017,48.46,67619.56,127.7,-0.94973,9e-05,2.40154]
[1780436514038,48.47,67618.8,127.7,-0.94977,9e-05,2.39993]
[1780436518066,48.48,67618.1,127.7,-0.94979,9e-05,2.39926]
[1780436519073,48.48,67623.22,127.7,-0.94932,9e-05,2.41744]
[1780436520081,48.49,67626.56,127.7,-0.949,9e-05,2.42971]
[1780436521088,48.49,67634.87,127.7,-0.9482,9e-05,2.46013]
[1780436522095,48.49,67638.87,127.7,-0.94782,9e-05,2.47481]
[1780436523102,48.5,67639.79,127.7,-0.94772,9e-05,2.47838]
[1780436524108,48.5,67641.07,127.7,-0.9476,0.0001,2.48324]
[1780436528136,48.5,67642.02,127.7,-0.94748,0.0001,2.48758]
[1780436529144,48.51,67642.85,127.7,-0.9474,0.0001,2.49081]
[1780436530150,48.51,67646.37,127.7,-0.94705,0.0001,2.5038]
[1780436533176,48.51,67647.24,127.7,-0.94695,0.0001,2.50753]
[1780436534179,48.51,67649.58,127.7,-0.94672,0.0001,2.51624]
[1780436537200,48.52,67647.64,127.7,-0.9469,0.0001,2.50967]
[1780436538207,48.52,67636.83,127.7,-0.94792,9e-05,2.4707]
[1780436539214,48.52,67623.97,127.7,-0.94912,9e-05,2.42485]
[1780436540221,48.52,67619.41,127.7,-0.94954,9e-05,2.40895]
[1780436545260,48.53,67618.45,127.7,-0.94958,9e-05,2.40722]
[1780436550295,48.55,67618.32,127.7,-0.94955,9e-05,2.40845]
[1780436552309,48.55,67618.74,127.7,-0.94963,9e-05,2.40337]
[1780436553316,48.55,67617.36,127.7,-0.94975,9e-05,2.39882]
[1780436557344,48.57,67627.88,127.7,-0.94874,9e-05,2.43762]
[1780436558351,48.57,67637.25,127.7,-0.94785,9e-05,2.47153]
[1780436559357,48.57,67638.12,127.7,-0.94776,9e-05,2.4749]
[1780436560892,48.57,67640.9,127.7,-0.94749,0.0001,2.48517]
[1780436561371,48.57,67644.0,127.7,-0.94719,0.0001,2.49661]
[1780436562379,48.57,67645.87,127.7,-0.947,0.0001,2.50359]
[1780436563308,48.57,67645.87,127.7,-0.947,0.0001,2.50359]
[1780436563884,48.57,67645.87,127.7,-0.947,0.0001,2.50359]
[1780436564228,48.57,67645.87,127.7,-0.947,0.0001,2.50359]
[1780436563949,48.57,67647.15,127.7,-0.94688,0.0001,2.50842]
[1780436564280,48.57,67647.15,127.7,-0.94688,0.0001,2.50842]
[1780436564499,48.57,67647.15,127.7,-0.94688,0.0001,2.50842]
[1780436565164,48.58,67657.65,127.7,-0.94585,0.0001,2.54695]
[1780436565601,48.58,67662.62,127.7,-0.94537,0.0001,2.56534]
[1780436566407,48.58,67660.35,127.7,-0.94559,0.0001,2.55707]
[1780436568151,48.58,67657.85,127.7,-0.94582,0.0001,2.54809]
[1780436569428,48.58,67658.57,127.7,-0.94575,0.0001,2.55084]
[1780436570435,48.58,67657.61,127.7,-0.94584,0.0001,2.54742]
[1780436572449,48.58,67654.94,127.7,-0.9461,0.0001,2.53786]
[1780436573456,48.58,67653.62,127.7,-0.94622,0.0001,2.53315]
[1780436575471,48.59,67650.64,127.7,-0.9465,0.0001,2.52253]
[1780436576442,48.59,67650.64,127.7,-0.9465,0.0001,2.52253]
[1780436576488,48.59,67650.64,127.7,-0.9465,0.0001,2.52253]
[1780436576668,48.59,67650.64,127.7,-0.9465,0.0001,2.52253]
[1780436576690,48.59,67650.64,127.7,-0.9465,0.0001,2.52253]
[1780436576748,48.59,67639.5,127.7,-0.94757,0.0001,2.48225]
[1780436577541,48.59,67629.81,127.7,-0.94848,9e-05,2.44761]
[1780436579132,48.59,67623.24,127.7,-0.94907,9e-05,2.42473]
[1780436579498,48.59,67621.48,127.7,-0.94924,9e-05,2.41847]
[1780436584533,48.6,67621.34,127.7,-0.94921,9e-05,2.41954]
[1780436586037,48.6,67621.34,127.7,-0.94921,9e-05,2.41954]
[1780436586450,48.6,67621.08,127.7,-0.94923,9e-05,2.4186]
[1780436587094,48.61,67629.08,127.7,-0.94848,9e-05,2.44744]
[1780436587555,48.61,67628.71,127.7,-0.94851,9e-05,2.44639]
[1780436588561,48.61,67626.47,127.7,-0.94871,9e-05,2.43865]
[1780436590575,48.61,67623.64,127.7,-0.94896,9e-05,2.42912]
[1780436592589,48.62,67622.55,127.7,-0.94905,9e-05,2.42583]
[1780436595610,48.63,67624.19,127.7,-0.94887,9e-05,2.43256]
[1780436596616,48.63,67627.54,127.7,-0.94855,9e-05,2.44481]
[1780436601652,48.64,67628.21,127.7,-0.94845,9e-05,2.44854]
[1780436603666,48.64,67629.4,127.7,-0.94832,9e-05,2.45332]
[1780436604673,48.64,67630.32,127.7,-0.94823,9e-05,2.45687]
[1780436609708,48.65,67629.45,127.7,-0.94828,9e-05,2.45499]
[1780436614745,48.66,67629.65,127.7,-0.94837,9e-05,2.44965]
[1780436615726,48.66,67629.65,127.7,-0.94837,9e-05,2.44965]
[1780436615753,48.66,67632.1,127.7,-0.94813,9e-05,2.45868]
[1780436618307,48.67,67632.43,127.7,-0.94809,9e-05,2.46011]
[1780436619112,48.67,67632.99,127.7,-0.94804,9e-05,2.46236]
[1780436619214,48.67,67637.25,127.7,-0.94762,9e-05,2.47813]
[1780436620305,48.67,67639.75,127.7,-0.94738,0.0001,2.48735]
[1780436620788,48.67,67643.34,127.7,-0.94703,0.0001,2.50033]
[1780436621795,48.67,67644.84,127.7,-0.94689,0.0001,2.50595]
[1780436624135,48.68,67643.58,127.7,-0.947,0.0001,2.50171]
[1780436624816,48.68,67636.92,127.7,-0.94763,9e-05,2.47782]
[1780436625823,48.68,67637.56,127.7,-0.94756,0.0001,2.48034]
[1780436630860,48.69,67638.4,127.7,-0.94745,0.0001,2.4844]
[1780436632239,48.69,67647.87,127.7,-0.94654,0.0001,2.51906]
[1780436632874,48.69,67653.44,127.7,-0.946,0.0001,2.53938]
[1780436633882,48.69,67642.61,127.7,-0.94704,0.0001,2.50007]
[1780436634681,48.69,67642.61,127.7,-0.94704,0.0001,2.50007]
[1780436635322,48.69,67632.4,127.7,-0.948,9e-05,2.46367]
[1780436635895,48.69,67627.87,127.7,-0.94843,9e-05,2.44745]
[1780436636690,48.69,67627.87,127.7,-0.94843,9e-05,2.44745]
[1780436636903,48.69,67636.51,127.7,-0.9476,9e-05,2.47871]
[1780436637909,48.7,67640.6,127.7,-0.94721,0.0001,2.49368]
[1780436638916,48.7,67641.69,127.7,-0.9471,0.0001,2.49781]
[1780436640930,48.7,67640.69,127.7,-0.94719,0.0001,2.49455]
[1780436641937,48.7,67641.42,127.7,-0.94711,0.0001,2.49738]
[1780436644957,48.7,67642.79,127.7,-0.94697,0.0001,2.50287]
[1780436645965,48.71,67642.11,127.7,-0.94703,0.0001,2.50058]
[1780436647979,48.71,67643.02,127.7,-0.94693,0.0001,2.50422]
[1780436648986,48.71,67641.39,127.7,-0.94708,0.0001,2.49848]
[1780436650041,48.71,67641.39,127.7,-0.94708,0.0001,2.49848]
[1780436650146,48.71,67634.41,127.7,-0.94774,9e-05,2.47348]
[1780436651000,48.71,67625.65,127.7,-0.94856,9e-05,2.44231]
[1780436652008,48.71,67623.92,127.7,-0.94871,9e-05,2.43641]
[1780436657042,48.73,67624.7,127.7,-0.94861,9e-05,2.44055]
[1780436658049,48.73,67623.32,127.7,-0.94873,9e-05,2.4359]
[1780436662078,48.74,67625.7,127.7,-0.94848,9e-05,2.44547]
[1780436663085,48.74,67631.1,127.7,-0.94796,9e-05,2.46506]
[1780436663954,48.74,67631.1,127.7,-0.94796,9e-05,2.46506]
[1780436664092,48.74,67632.56,127.7,-0.94782,9e-05,2.47056]
[1780436664698,48.74,67632.56,127.7,-0.94782,9e-05,2.47056]
[1780436667114,48.74,67637.19,127.7,-0.94736,0.0001,2.48788]
[1780436668010,48.74,67637.19,127.7,-0.94736,0.0001,2.48788]
[1780436668121,48.75,67636.39,127.7,-0.94743,0.0001,2.48521]
[1780436670135,48.75,67637.0,127.7,-0.94736,0.0001,2.48779]
[1780436670397,48.75,67637.0,127.7,-0.94736,0.0001,2.48779]
[1780436670449,48.75,67637.0,127.7,-0.94736,0.0001,2.48779]
[1780436671143,48.75,67637.83,127.7,-0.94742,0.0001,2.4836]
[1780436672150,48.75,67638.8,127.7,-0.94732,0.0001,2.48728]
[1780436673266,48.75,67640.89,127.7,-0.94711,0.0001,2.49521]
[1780436674165,48.75,67642.8,127.7,-0.94693,0.0001,2.50212]
[1780436679200,48.76,67643.79,127.7,-0.94681,0.0001,2.50654]
[1780436681214,48.76,67644.7,127.7,-0.94672,0.0001,2.51016]
[1780436685242,48.77,67647.0,127.7,-0.94648,0.0001,2.51913]
[1780436686250,48.77,67640.21,127.7,-0.94713,0.0001,2.49467]
[1780436686587,48.77,67640.21,127.7,-0.94713,0.0001,2.49467]
[1780436687257,48.77,67628.96,127.7,-0.94819,9e-05,2.45453]
[1780436688264,48.77,67622.32,127.7,-0.9488,9e-05,2.43109]
[1780436688717,48.77,67622.32,127.7,-0.9488,9e-05,2.43109]
[1780436689271,48.77,67634.9,127.7,-0.94762,9e-05,2.47608]
[1780436690278,48.78,67645.72,127.7,-0.94657,0.0001,2.51566]
[1780436691016,48.78,67645.72,127.7,-0.94657,0.0001,2.51566]
[1780436691285,48.78,67635.55,127.7,-0.94754,9e-05,2.47904]
[1780436692293,48.78,67629.69,127.7,-0.94809,9e-05,2.45821]
[1780436692475,48.78,67629.69,127.7,-0.94809,9e-05,2.45821]
[1780436693299,48.78,67636.95,127.7,-0.9474,0.0001,2.48452]
[1780436694306,48.78,67644.72,127.7,-0.94665,0.0001,2.5128]
[1780436695313,48.78,67644.24,127.7,-0.94669,0.0001,2.51121]
[1780436696320,48.78,67643.36,127.7,-0.94677,0.0001,2.50817]
[1780436697007,48.78,67643.36,127.7,-0.94677,0.0001,2.50817]
[1780436697330,48.78,67634.52,127.7,-0.94761,9e-05,2.47641]
[1780436698347,48.78,67634.52,127.7,-0.94761,9e-05,2.47641]
[1780436698393,48.79,67631.62,127.7,-0.94788,9e-05,2.46621]
[1780436699344,48.79,67635.61,127.7,-0.94749,9e-05,2.48076]
[1780436700351,48.79,67642.45,127.7,-0.94684,0.0001,2.50566]
[1780436701358,48.79,67644.82,127.7,-0.9466,0.0001,2.51441]
[1780436702366,48.79,67645.9,127.7,-0.9465,0.0001,2.51847]
[1780436706471,48.8,67645.56,127.7,-0.94651,0.0001,2.51779]
[1780436707401,48.8,67646.42,127.7,-0.94643,0.0001,2.52105]
[1780436709415,48.8,67647.33,127.7,-0.94633,0.0001,2.52462]
[1780436713445,48.8,67646.66,127.7,-0.94638,0.0001,2.52271]
[1780436717723,48.81,67646.3,127.7,-0.94641,0.0001,2.5218]
[1780436718480,48.81,67645.67,127.7,-0.94646,0.0001,2.51978]
[1780436719896,48.81,67643.83,127.7,-0.94664,0.0001,2.51324]
[1780436720494,48.81,67641.9,127.7,-0.94682,0.0001,2.50639]
[1780436722224,48.81,67640.4,127.7,-0.94696,0.0001,2.50112]
[1780436723515,48.81,67638.79,127.7,-0.9471,0.0001,2.49563]
[1780436728550,48.82,67637.86,127.7,-0.94717,0.0001,2.49315]
[1780436731571,48.82,67639.15,127.7,-0.94717,0.0001,2.49095]
[1780436736655,48.83,67638.96,127.7,-0.94717,0.0001,2.49098]
[1780436736738,48.83,67637.75,127.7,-0.94728,0.0001,2.4868]
[1780436737663,48.83,67626.76,127.7,-0.94832,9e-05,2.44758]
[1780436738826,48.83,67621.23,127.7,-0.94884,9e-05,2.42782]
[1780436745267,48.84,67621.08,127.7,-0.94881,9e-05,2.4287]
[1780436746688,48.84,67620.34,127.7,-0.94888,9e-05,2.42627]
[1780436751723,48.85,67620.37,127.7,-0.94885,9e-05,2.42715]
[1780436752731,48.85,67617.33,127.7,-0.94913,9e-05,2.41667]
[1780436753738,48.85,67616.67,127.7,-0.94918,9e-05,2.41464]
[1780436758773,48.86,67616.28,127.7,-0.94918,9e-05,2.41478]
[1780436764467,48.87,67616.43,127.7,-0.94916,9e-05,2.41554]
[1780436764596,48.87,67616.24,127.7,-0.94917,9e-05,2.41484]
[1780436764691,48.87,67616.24,127.7,-0.94917,9e-05,2.41484]
[1780436764815,48.87,67611.24,127.7,-0.94964,9e-05,2.39718]
[1780436765490,48.87,67611.24,127.7,-0.94964,9e-05,2.39718]
[1780436765822,48.87,67608.8,127.7,-0.94986,9e-05,2.3886]
[1780436767836,48.87,67607.96,127.7,-0.94994,9e-05,2.38568]
[1780436772871,48.87,67607.62,127.7,-0.94996,9e-05,2.38458]
[1780436776900,48.87,67606.42,127.7,-0.95007,9e-05,2.38045]
[1780436779921,48.87,67605.7,127.7,-0.95014,9e-05,2.378]
[1780436784956,48.87,67605.64,127.7,-0.95014,9e-05,2.37792]
[1780436786970,48.87,67604.94,127.7,-0.9502,9e-05,2.37552]
[1780436787977,48.87,67603.48,127.7,-0.95033,9e-05,2.37045]
[1780436793014,48.87,67603.16,127.7,-0.95049,9e-05,2.36229]
[1780436794021,48.87,67602.16,127.7,-0.95058,9e-05,2.35886]
[1780436799056,48.87,67601.62,127.7,-0.95063,9e-05,2.35726]
[1780436802077,48.87,67600.91,127.7,-0.95068,9e-05,2.35498]
[1780436807112,48.88,67600.67,127.7,-0.9507,9e-05,2.35448]
[1780436810133,48.88,67599.66,127.7,-0.95078,9e-05,2.35118]
[1780436812147,48.88,67598.27,127.7,-0.9509,9e-05,2.34649]
[1780436817182,48.89,67597.63,127.7,-0.95094,9e-05,2.34502]
[1780436821211,48.89,67593.63,127.7,-0.95128,9e-05,2.33183]
[1780436822218,48.89,67585.91,127.7,-0.95197,9e-05,2.30533]
[1780436823224,48.89,67581.62,127.7,-0.95234,9e-05,2.29073]
[1780436824231,48.89,67581.07,127.7,-0.95239,9e-05,2.289]
[1780436827252,48.9,67582.14,127.7,-0.95228,9e-05,2.29317]
[1780436829266,48.9,67580.21,127.7,-0.95244,9e-05,2.28691]
[1780436830273,48.9,67577.36,127.7,-0.95269,9e-05,2.27736]
[1780436833307,48.91,67574.27,127.7,-0.95294,9e-05,2.2674]
[1780436834314,48.9,67572.91,127.7,-0.95307,9e-05,2.26251]
[1780436835321,48.9,67571.86,127.7,-0.95317,9e-05,2.2587]
[1780436836328,48.9,67583.79,127.7,-0.95213,9e-05,2.29911]
[1780436837335,48.9,67591.24,127.7,-0.95147,9e-05,2.3245]
[1780436838342,48.9,67595.45,127.7,-0.9511,9e-05,2.33879]
[1780436839350,48.89,67595.57,127.7,-0.9511,9e-05,2.33887]
[1780436844384,48.88,67596.05,127.7,-0.95111,9e-05,2.33872]
[1780436846398,48.87,67597.48,127.7,-0.951,9e-05,2.34295]
[1780436847405,48.87,67598.18,127.7,-0.95094,9e-05,2.34501]
[1780436848413,48.87,67598.79,127.7,-0.9509,9e-05,2.34676]
[1780436849420,48.87,67599.85,127.7,-0.95081,9e-05,2.35007]
[1780436854469,48.85,67599.59,127.7,-0.95103,9e-05,2.33972]
[1780436858497,48.84,67598.49,127.7,-0.95117,9e-05,2.33443]
[1780436859504,48.83,67597.38,127.7,-0.95128,9e-05,2.33023]
[1780436860511,48.83,67596.56,127.7,-0.95136,9e-05,2.32703]
[1780436861518,48.83,67595.68,127.7,-0.95145,9e-05,2.32364]
[1780436866553,48.82,67595.92,127.7,-0.95147,9e-05,2.32277]
[1780436869574,48.81,67595.23,127.7,-0.95156,9e-05,2.31938]
[1780436874609,48.8,67595.7,127.7,-0.95156,9e-05,2.31934]
[1780436879644,48.78,67595.58,127.7,-0.95162,9e-05,2.31728]
[1780436883672,48.77,67593.14,127.7,-0.95187,9e-05,2.30756]
[1780436888706,48.76,67593.98,127.7,-0.95183,9e-05,2.30891]
[1780436890721,48.76,67594.83,127.7,-0.95177,9e-05,2.31122]
[1780436891728,48.76,67595.59,127.7,-0.95171,9e-05,2.31352]
[1780436892735,48.75,67597.03,127.7,-0.95159,9e-05,2.31818]
[1780436893742,48.75,67599.69,127.7,-0.95136,9e-05,2.32706]
[1780436894749,48.75,67600.35,127.7,-0.95131,9e-05,2.32901]
[1780436899784,48.74,67599.67,127.7,-0.95142,9e-05,2.32493]
[1780436900791,48.73,67595.83,127.7,-0.95177,9e-05,2.31131]
[1780436901798,48.73,67593.98,127.7,-0.95195,9e-05,2.30462]
[1780436906833,48.72,67593.8,127.7,-0.952,9e-05,2.30248]
[1780436908854,48.71,67592.96,127.7,-0.95209,9e-05,2.29899]
[1780436909861,48.71,67591.76,127.7,-0.9522,9e-05,2.29456]
[1780436910868,48.71,67590.97,127.7,-0.95228,9e-05,2.29156]
[1780436912882,48.71,67588.65,127.7,-0.95264,9e-05,2.27594]
[1780436913889,48.7,67587.51,127.7,-0.95274,9e-05,2.27178]
[1780436914896,48.7,67589.53,127.7,-0.95257,9e-05,2.27844]
[1780436915903,48.7,67592.47,127.7,-0.95232,9e-05,2.28826]
[1780436916910,48.7,67593.59,127.7,-0.95223,9e-05,2.29183]
[1780436921945,48.69,67593.88,127.7,-0.95224,9e-05,2.29141]
[1780436926981,48.68,67593.48,127.7,-0.95231,9e-05,2.28862]
[1780436932020,48.67,67592.9,127.7,-0.9524,9e-05,2.28526]
[1780436934034,48.66,67591.34,127.7,-0.95255,9e-05,2.27936]
[1780436935040,48.66,67589.24,127.7,-0.95274,9e-05,2.27191]
[1780436936048,48.66,67588.28,127.7,-0.95283,9e-05,2.26838]
[1780436941085,48.65,67587.94,127.7,-0.9529,9e-05,2.266]
[1780436943099,48.64,67591.6,127.7,-0.95259,9e-05,2.27804]
[1780436944106,48.64,67590.04,127.7,-0.95273,9e-05,2.27244]
[1780436946471,48.64,67587.21,127.7,-0.95299,9e-05,2.26226]
[1780436947127,48.64,67584.96,127.7,-0.95319,9e-05,2.25436]
[1780436948490,48.64,67584.96,127.7,-0.95319,9e-05,2.25436]
[1780436948530,48.64,67584.96,127.7,-0.95319,9e-05,2.25436]
[1780436948581,48.63,67580.91,127.7,-0.95356,9e-05,2.24017]
[1780436948676,48.63,67580.91,127.7,-0.95356,9e-05,2.24017]
[1780436948970,48.63,67580.91,127.7,-0.95356,9e-05,2.24017]
[1780436949141,48.63,67575.43,127.7,-0.95403,9e-05,2.22163]
[1780436949667,48.63,67575.43,127.7,-0.95403,9e-05,2.22163]
[1780436949766,48.63,67575.43,127.7,-0.95403,9e-05,2.22163]
[1780436950148,48.63,67575.27,127.7,-0.95405,9e-05,2.22092]
[1780436954176,48.63,67574.48,127.7,-0.95413,9e-05,2.2176]
[1780436956190,48.63,67573.27,127.7,-0.95425,9e-05,2.21321]
[1780436961226,48.62,67572.97,127.7,-0.95429,9e-05,2.21146]
[1780436967271,48.61,67572.62,127.7,-0.95434,9e-05,2.20942]
[1780436972306,48.61,67572.18,127.7,-0.95453,9e-05,2.20023]
[1780436977341,48.6,67572.38,127.7,-0.95453,9e-05,2.20027]
[1780436980362,48.6,67570.95,127.7,-0.95466,9e-05,2.19511]
[1780436985397,48.6,67568.63,127.7,-0.95487,8e-05,2.18678]
[1780436986403,48.6,67566.47,127.7,-0.95506,8e-05,2.17945]
[1780436987411,48.59,67565.76,127.7,-0.95512,8e-05,2.17699]
[1780436988120,48.59,67565.76,127.7,-0.95512,8e-05,2.17699]
[1780436988441,48.59,67565.76,127.7,-0.95512,8e-05,2.17699]
[1780436988640,48.59,67565.76,127.7,-0.95512,8e-05,2.17699]
[1780436988524,48.59,67555.73,127.7,-0.95597,8e-05,2.14362]
[1780436989350,48.59,67555.73,127.7,-0.95597,8e-05,2.14362]
[1780436989425,48.59,67550.15,127.7,-0.95643,8e-05,2.12517]
[1780436989783,48.59,67550.15,127.7,-0.95643,8e-05,2.12517]
[1780436989835,48.59,67550.15,127.7,-0.95643,8e-05,2.12517]
[1780436990567,48.59,67545.03,127.7,-0.95685,8e-05,2.10838]
[1780436992446,48.59,67544.45,127.7,-0.9569,8e-05,2.10651]
[1780436997224,48.59,67543.94,127.7,-0.95694,8e-05,2.10497]
[1780436997561,48.59,67536.34,127.7,-0.95756,8e-05,2.0803]
[1780436998011,48.59,67536.34,127.7,-0.95756,8e-05,2.0803]
[1780436998251,48.59,67536.34,127.7,-0.95756,8e-05,2.0803]
[1780436998523,48.59,67536.34,127.7,-0.95756,8e-05,2.0803]
[1780436998559,48.59,67535.15,127.7,-0.95765,8e-05,2.07648]
[1780436999542,48.59,67535.15,127.7,-0.95765,8e-05,2.07648]
[1780436999719,48.59,67528.94,127.7,-0.95815,8e-05,2.05654]
[1780436999780,48.59,67528.94,127.7,-0.95815,8e-05,2.05654]
[1780437000502,48.6,67523.42,127.7,-0.95859,8e-05,2.03894]
[1780437001509,48.6,67521.27,127.7,-0.95875,8e-05,2.03218]
[1780437002515,48.6,67518.66,127.7,-0.95896,8e-05,2.02401]
[1780437003523,48.6,67520.88,127.7,-0.95878,8e-05,2.03122]
[1780437004530,48.6,67523.91,127.7,-0.95853,8e-05,2.04105]
[1780437005537,48.6,67524.91,127.7,-0.95845,8e-05,2.04439]
[1780437009625,48.6,67524.79,127.7,-0.95845,8e-05,2.04426]
[1780437009669,48.6,67524.79,127.7,-0.95845,8e-05,2.04426]
[1780437009717,48.6,67524.79,127.7,-0.95845,8e-05,2.04426]
[1780437009663,48.6,67532.65,127.7,-0.95782,8e-05,2.06976]
[1780437010574,48.61,67541.86,127.7,-0.95707,8e-05,2.09973]
[1780437010879,48.61,67541.86,127.7,-0.95707,8e-05,2.09973]
[1780437011707,48.61,67551.2,127.7,-0.9563,8e-05,2.1304]
[1780437012224,48.61,67551.2,127.7,-0.9563,8e-05,2.1304]
[1780437013594,48.61,67553.16,127.7,-0.95614,8e-05,2.13683]
[1780437014600,48.61,67556.52,127.7,-0.95586,8e-05,2.14787]
[1780437015222,48.61,67556.52,127.7,-0.95586,8e-05,2.14787]
[1780437015608,48.61,67559.15,127.7,-0.95564,8e-05,2.15652]
[1780437018630,48.6,67560.35,127.7,-0.95554,8e-05,2.16032]
[1780437020644,48.6,67560.97,127.7,-0.9555,8e-05,2.16225]
[1780437025681,48.6,67560.06,127.7,-0.95558,8e-05,2.15889]
[1780437027695,48.6,67561.48,127.7,-0.95546,8e-05,2.16348]
[1780437028701,48.6,67562.48,127.7,-0.95538,8e-05,2.16673]
[1780437030716,48.6,67563.1,127.7,-0.95533,8e-05,2.16864]
[1780437032730,48.6,67563.38,127.7,-0.95545,8e-05,2.16247]
[1780437035755,48.6,67562.71,127.7,-0.95551,8e-05,2.16004]
[1780437036758,48.6,67560.81,127.7,-0.95567,8e-05,2.15367]
[1780437039779,48.59,67557.45,127.7,-0.95595,8e-05,2.14241]
[1780437040786,48.59,67551.64,127.7,-0.95644,8e-05,2.12325]
[1780437041793,48.59,67550.43,127.7,-0.95654,8e-05,2.11927]
[1780437042800,48.59,67548.03,127.7,-0.95674,8e-05,2.11142]
[1780437043807,48.59,67547.01,127.7,-0.95682,8e-05,2.1081]
[1780437045540,48.59,67547.01,127.7,-0.95682,8e-05,2.1081]
[1780437045631,48.59,67542.5,127.7,-0.95719,8e-05,2.09342]
[1780437045820,48.59,67541.46,127.7,-0.95727,8e-05,2.09009]
[1780437046827,48.59,67537.81,127.7,-0.95757,8e-05,2.0783]
[1780437048376,48.59,67537.81,127.7,-0.95757,8e-05,2.0783]
[1780437048405,48.6,67536.87,127.7,-0.95764,8e-05,2.07533]
[1780437049027,48.6,67536.87,127.7,-0.95764,8e-05,2.07533]
[1780437049102,48.6,67530.95,127.7,-0.95811,8e-05,2.05632]
[1780437050435,48.6,67526.43,127.7,-0.95847,8e-05,2.04194]
[1780437050856,48.6,67522.86,127.7,-0.95875,8e-05,2.03067]
[1780437052872,48.6,67521.99,127.7,-0.95881,8e-05,2.02819]
[1780437054260,48.6,67521.99,127.7,-0.95881,8e-05,2.02819]
[1780437054294,48.6,67521.99,127.7,-0.95881,8e-05,2.02819]
[1780437054715,48.6,67521.99,127.7,-0.95881,8e-05,2.02819]
[1780437055637,48.6,67523.73,127.7,-0.95867,8e-05,2.03404]
[1780437055890,48.6,67528.02,127.7,-0.95832,8e-05,2.04789]
[1780437056898,48.6,67532.9,127.7,-0.95793,8e-05,2.06369]
[1780437059095,48.61,67532.99,127.7,-0.95792,8e-05,2.06407]
[1780437059764,48.61,67532.99,127.7,-0.95792,8e-05,2.06407]
[1780437059156,48.61,67536.76,127.7,-0.95761,8e-05,2.07633]
[1780437060648,48.61,67542.38,127.7,-0.95716,8e-05,2.09463]
[1780437060798,48.61,67542.38,127.7,-0.95716,8e-05,2.09463]
[1780437061709,48.61,67542.38,127.7,-0.95716,8e-05,2.09463]
[1780437061935,48.61,67537.43,127.7,-0.95756,8e-05,2.07866]
[1780437063322,48.61,67533.37,127.7,-0.95788,8e-05,2.06562]
[1780437064285,48.61,67525.74,127.7,-0.95849,8e-05,2.04122]
[1780437064963,48.61,67522.6,127.7,-0.95874,8e-05,2.03133]
[1780437065969,48.61,67523.39,127.7,-0.95867,8e-05,2.03399]
[1780437068991,48.61,67521.29,127.7,-0.95882,8e-05,2.02773]
[1780437073024,48.62,67520.62,127.7,-0.95886,8e-05,2.02621]
[1780437074031,48.62,67519.26,127.7,-0.95896,8e-05,2.02204]
[1780437079066,48.63,67518.85,127.7,-0.95898,8e-05,2.02156]
[1780437081080,48.63,67517.67,127.7,-0.95906,8e-05,2.01815]
[1780437083094,48.63,67515.83,127.7,-0.9592,8e-05,2.01266]
[1780437085187,48.63,67516.29,127.7,-0.95916,8e-05,2.0143]
[1780437085660,48.63,67516.29,127.7,-0.95916,8e-05,2.0143]
[1780437086115,48.64,67511.57,127.7,-0.95952,8e-05,1.99974]
[1780437087122,48.64,67508.36,127.7,-0.95976,8e-05,1.98984]
[1780437090143,48.64,67506.72,127.7,-0.95987,8e-05,1.98535]
[1780437091118,48.64,67506.72,127.7,-0.95987,8e-05,1.98535]
[1780437091150,48.64,67512.69,127.7,-0.95953,8e-05,1.99766]
[1780437092157,48.65,67521.66,127.7,-0.95882,8e-05,2.02625]
[1780437093164,48.65,67527.36,127.7,-0.95836,8e-05,2.0446]
[1780437097192,48.65,67528.71,127.7,-0.95824,8e-05,2.04943]
[1780437098199,48.65,67529.47,127.7,-0.95818,8e-05,2.05199]
[1780437099205,48.65,67530.33,127.7,-0.95811,8e-05,2.05486]
[1780437101220,48.65,67528.95,127.7,-0.95821,8e-05,2.05065]
[1780437102749,48.65,67528.95,127.7,-0.95821,8e-05,2.05065]
[1780437103413,48.66,67518.62,127.7,-0.95903,8e-05,2.01795]
[1780437104241,48.66,67504.56,127.7,-0.96012,8e-05,1.97386]
[1780437105248,48.66,67502.47,127.7,-0.96027,8e-05,1.96757]
[1780437106254,48.66,67500.05,127.7,-0.96045,8e-05,1.96028]
[1780437108269,48.67,67499.47,127.7,-0.96048,8e-05,1.959]
[1780437110283,48.67,67498.69,127.7,-0.96053,8e-05,1.95711]
[1780437112271,48.67,67498.47,127.7,-0.96054,8e-05,1.95669]
[1780437112297,48.67,67497.67,127.7,-0.96059,8e-05,1.95447]
[1780437113303,48.68,67496.57,127.7,-0.96067,8e-05,1.95133]
[1780437117332,48.69,67493.83,127.7,-0.96085,8e-05,1.94396]
[1780437119346,48.69,67495.24,127.7,-0.96073,8e-05,1.94889]
[1780437121360,48.69,67495.81,127.7,-0.96067,8e-05,1.95121]
[1780437122367,48.7,67495.2,127.7,-0.96071,8e-05,1.9496]
[1780437123374,48.7,67493.74,127.7,-0.96081,8e-05,1.94536]
[1780437126394,48.71,67492.41,127.7,-0.96089,8e-05,1.94211]
[1780437130423,48.72,67491.46,127.7,-0.96094,8e-05,1.94033]
[1780437131194,48.72,67491.46,127.7,-0.96094,8e-05,1.94033]
[1780437131430,48.72,67490.29,127.7,-0.96102,8e-05,1.93702]
[1780437133444,48.72,67489.52,127.7,-0.96106,8e-05,1.93525]
[1780437134754,48.72,67489.52,127.7,-0.96106,8e-05,1.93525]
[1780437134837,48.73,67488.82,127.7,-0.9611,8e-05,1.9337]
[1780437135458,48.73,67495.82,127.7,-0.96057,8e-05,1.95532]
[1780437136465,48.73,67501.16,127.7,-0.96015,8e-05,1.9722]
[1780437137473,48.73,67495.02,127.7,-0.96062,8e-05,1.95336]
[1780437138480,48.73,67489.58,127.7,-0.96102,8e-05,1.93682]
[1780437140494,48.74,67489.02,127.7,-0.96105,8e-05,1.9357]
[1780437140948,48.74,67489.02,127.7,-0.96105,8e-05,1.9357]
[1780437141501,48.74,67487.64,127.7,-0.96115,8e-05,1.93175]
[1780437142638,48.74,67485.86,127.7,-0.96127,8e-05,1.92659]
[1780437144427,48.75,67485.63,127.7,-0.96128,8e-05,1.9262]
[1780437144469,48.75,67485.63,127.7,-0.96128,8e-05,1.9262]
[1780437144484,48.75,67485.63,127.7,-0.96128,8e-05,1.9262]
[1780437145530,48.75,67483.57,127.7,-0.96142,7e-05,1.92052]
[1780437146535,48.75,67481.97,127.7,-0.96153,7e-05,1.91595]
[1780437148550,48.76,67481.06,127.7,-0.96158,7e-05,1.91383]
[1780437149557,48.76,67480.38,127.7,-0.96163,7e-05,1.91209]
[1780437150567,48.76,67479.8,127.7,-0.96166,7e-05,1.91066]
[1780437155636,48.78,67481.09,127.7,-0.96164,7e-05,1.90979]
[1780437156643,48.78,67482.44,127.7,-0.96153,7e-05,1.91427]
[1780437157650,48.78,67484.03,127.7,-0.96141,7e-05,1.91947]
[1780437160671,48.79,67484.79,127.7,-0.96134,7e-05,1.92205]
[1780437165707,48.8,67484.99,127.7,-0.96129,7e-05,1.92425]
[1780437166714,48.8,67485.75,127.7,-0.96123,8e-05,1.9269]
[1780437172191,48.81,67486.08,127.7,-0.96117,8e-05,1.92914]
[1780437172381,48.81,67486.08,127.7,-0.96117,8e-05,1.92914]
[1780437172756,48.82,67491.22,127.7,-0.96077,8e-05,1.94557]
[1780437173763,48.82,67495.13,127.7,-0.96046,8e-05,1.95797]
[1780437174770,48.82,67495.78,127.7,-0.9604,8e-05,1.96052]
[1780437179805,48.83,67496.17,127.7,-0.96034,8e-05,1.96297]
[1780437181492,48.83,67496.13,127.7,-0.96034,8e-05,1.96309]
[1780437181821,48.84,67487.83,127.7,-0.96096,8e-05,1.93769]
[1780437182826,48.84,67478.84,127.7,-0.96163,7e-05,1.91045]
[1780437183833,48.84,67477.23,127.7,-0.96175,7e-05,1.90551]
[1780437184840,48.84,67476.04,127.7,-0.96183,7e-05,1.90223]
[1780437188868,48.85,67475.0,127.7,-0.96188,7e-05,1.90009]
[1780437191901,48.86,67474.48,127.7,-0.96189,7e-05,1.89956]
[1780437194922,48.87,67473.62,127.7,-0.96193,7e-05,1.898]
[1780437199957,48.88,67470.96,127.7,-0.96208,7e-05,1.8917]
[1780437200964,48.88,67469.05,127.7,-0.96221,7e-05,1.88629]
[1780437205587,48.89,67469.05,127.7,-0.9622,7e-05,1.88703]
[1780437205609,48.89,67469.05,127.7,-0.9622,7e-05,1.88703]
[1780437205797,48.9,67468.9,127.7,-0.96219,7e-05,1.88731]
[1780437205998,48.9,67468.9,127.7,-0.96219,7e-05,1.88731]
[1780437206830,48.9,67468.9,127.7,-0.96219,7e-05,1.88731]
[1780437206006,48.9,67468.61,127.7,-0.9622,7e-05,1.88681]
[1780437207006,48.9,67466.11,127.7,-0.96237,7e-05,1.87964]
[1780437208513,48.9,67464.91,127.7,-0.96245,7e-05,1.87641]
[1780437209024,48.91,67463.5,127.7,-0.96255,7e-05,1.87256]
[1780437210031,48.91,67460.45,127.7,-0.96276,7e-05,1.86381]
[1780437211038,48.91,67460.65,127.7,-0.96286,7e-05,1.85799]
[1780437211981,48.91,67460.65,127.7,-0.96286,7e-05,1.85799]
[1780437212041,48.91,67460.65,127.7,-0.96286,7e-05,1.85799]
[1780437212045,48.91,67459.93,127.7,-0.96291,7e-05,1.85588]
[1780437214187,48.91,67459.97,127.7,-0.96291,7e-05,1.85605]
[1780437214232,48.91,67456.96,127.7,-0.96313,7e-05,1.84714]
[1780437215066,48.91,67455.21,127.7,-0.96325,7e-05,1.842]
[1780437216451,48.91,67455.21,127.7,-0.96325,7e-05,1.842]
[1780437216561,48.91,67455.21,127.7,-0.96325,7e-05,1.842]
[1780437216675,48.91,67454.78,127.7,-0.96328,7e-05,1.8408]
[1780437217609,48.91,67454.78,127.7,-0.96328,7e-05,1.8408]
[1780437217708,48.91,67450.81,127.7,-0.96356,7e-05,1.82912]
[1780437218088,48.92,67440.55,127.7,-0.96428,7e-05,1.79907]
[1780437219933,48.92,67436.8,127.7,-0.96454,7e-05,1.78845]
[1780437219977,48.92,67436.8,127.7,-0.96454,7e-05,1.78845]
[1780437220102,48.92,67435.66,127.7,-0.96462,7e-05,1.78513]
[1780437221743,48.92,67435.66,127.7,-0.96462,7e-05,1.78513]
[1780437221801,48.92,67433.95,127.7,-0.96473,7e-05,1.78034]
[1780437221958,48.92,67433.95,127.7,-0.96473,7e-05,1.78034]
[1780437222116,48.92,67445.38,127.7,-0.96393,7e-05,1.81389]
[1780437223913,48.92,67445.38,127.7,-0.96393,7e-05,1.81389]
[1780437223125,48.93,67458.17,127.7,-0.963,7e-05,1.85222]
[1780437224080,48.93,67458.17,127.7,-0.963,7e-05,1.85222]
[1780437224548,48.93,67461.42,127.7,-0.96277,7e-05,1.86199]
[1780437225359,48.93,67461.42,127.7,-0.96277,7e-05,1.86199]
[1780437225454,48.93,67470.04,127.7,-0.96213,7e-05,1.8883]
[1780437225960,48.93,67470.04,127.7,-0.96213,7e-05,1.8883]
[1780437226840,48.93,67483.12,127.7,-0.96115,8e-05,1.92845]
[1780437227394,48.93,67483.12,127.7,-0.96115,8e-05,1.92845]
[1780437227420,48.93,67488.97,127.7,-0.9607,8e-05,1.94673]
[1780437228160,48.94,67492.65,127.7,-0.96041,8e-05,1.95836]
[1780437229167,48.94,67495.95,127.7,-0.96015,8e-05,1.96885]
[1780437234202,48.95,67495.99,127.7,-0.96012,8e-05,1.97016]
[1780437239236,48.96,67496.48,127.7,-0.96005,8e-05,1.97285]
[1780437244272,48.97,67497.1,127.7,-0.95998,8e-05,1.97593]
[1780437247293,48.97,67497.97,127.7,-0.95989,8e-05,1.9793]
[1780437252328,48.98,67498.24,127.7,-0.95985,8e-05,1.98121]
[1780437256397,48.99,67497.72,127.7,-0.95987,8e-05,1.98024]
[1780437256408,48.99,67485.18,127.7,-0.96082,8e-05,1.94165]
[1780437257878,48.99,67485.18,127.7,-0.96082,8e-05,1.94165]
[1780437257881,48.99,67467.36,127.7,-0.96215,7e-05,1.88731]
[1780437258828,48.99,67467.36,127.7,-0.96215,7e-05,1.88731]
[1780437258919,48.99,67463.0,127.7,-0.96247,7e-05,1.8742]
[1780437259131,48.99,67463.0,127.7,-0.96247,7e-05,1.8742]
[1780437259747,48.99,67463.0,127.7,-0.96247,7e-05,1.8742]
[1780437259948,48.99,67463.0,127.7,-0.96247,7e-05,1.8742]
[1780437259766,48.99,67453.63,127.7,-0.96314,7e-05,1.84661]
[1780437260384,48.99,67454.21,127.7,-0.96308,7e-05,1.84876]
[1780437261391,48.99,67461.97,127.7,-0.96252,7e-05,1.87199]
[1780437262626,48.99,67458.08,127.7,-0.9628,7e-05,1.86038]
[1780437263556,48.99,67458.08,127.7,-0.9628,7e-05,1.86038]
[1780437263728,48.99,67458.08,127.7,-0.9628,7e-05,1.86038]
[1780437263816,48.99,67449.51,127.7,-0.96342,7e-05,1.83495]
[1780437264419,49.0,67443.47,127.7,-0.96385,7e-05,1.81724]
[1780437267408,49.0,67443.8,127.7,-0.96381,7e-05,1.81855]
[1780437267440,49.0,67443.61,127.7,-0.96383,7e-05,1.81799]
[1780437268434,49.0,67443.61,127.7,-0.96383,7e-05,1.81799]
[1780437269454,49.0,67442.41,127.7,-0.96391,7e-05,1.81469]
[1780437270948,49.0,67441.49,127.7,-0.96397,7e-05,1.81223]
[1780437271468,49.0,67438.19,127.7,-0.96432,7e-05,1.79622]
[1780437272475,49.0,67435.75,127.7,-0.96448,7e-05,1.78925]
[1780437274488,49.01,67436.38,127.7,-0.96443,7e-05,1.7914]
[1780437276503,49.01,67434.52,127.7,-0.96455,7e-05,1.7863]
[1780437277510,49.01,67433.78,127.7,-0.9646,7e-05,1.78432]
[1780437278517,49.01,67432.76,127.7,-0.96467,7e-05,1.78152]
[1780437279524,49.01,67433.59,127.7,-0.96461,7e-05,1.7841]
[1780437282545,49.02,67432.48,127.7,-0.96467,7e-05,1.78138]
[1780437283551,49.02,67435.14,127.7,-0.96448,7e-05,1.78927]
[1780437284559,49.02,67437.71,127.7,-0.9643,7e-05,1.79691]
[1780437285566,49.02,67438.94,127.7,-0.96421,7e-05,1.80064]
[1780437288586,49.02,67442.01,127.7,-0.96398,7e-05,1.81003]
[1780437289593,49.02,67443.56,127.7,-0.96387,7e-05,1.8147]
[1780437290601,49.03,67445.48,127.7,-0.96373,7e-05,1.82045]
[1780437291608,49.03,67447.54,127.7,-0.96358,7e-05,1.82662]
[1780437296643,49.03,67446.33,127.7,-0.96366,7e-05,1.82352]
[1780437297650,49.03,67444.76,127.7,-0.96377,7e-05,1.819]
[1780437299664,49.03,67444.13,127.7,-0.96381,7e-05,1.81736]
[1780437300671,49.03,67439.19,127.7,-0.96415,7e-05,1.803]
[1780437301679,49.03,67432.11,127.7,-0.96464,7e-05,1.78253]
[1780437302685,49.04,67431.13,127.7,-0.96471,7e-05,1.77986]
[1780437307720,49.04,67430.79,127.7,-0.96471,7e-05,1.77973]
[1780437308727,49.04,67431.67,127.7,-0.96465,7e-05,1.78245]
[1780437313761,49.05,67432.02,127.7,-0.9646,7e-05,1.78428]
[1780437317790,49.06,67430.18,127.7,-0.96471,7e-05,1.7796]
[1780437318797,49.06,67427.79,127.7,-0.96487,7e-05,1.77286]
[1780437320811,49.06,67428.49,127.7,-0.96482,7e-05,1.77523]
[1780437322825,49.06,67429.19,127.7,-0.96476,7e-05,1.77761]
[1780437326853,49.07,67430.37,127.7,-0.96466,7e-05,1.78172]
[1780437331888,49.08,67430.14,127.7,-0.96478,7e-05,1.77556]
[1780437336923,49.08,67430.02,127.7,-0.96476,7e-05,1.77607]
[1780437339946,49.09,67430.73,127.7,-0.9647,7e-05,1.77864]
[1780437342971,49.09,67432.06,127.7,-0.9646,7e-05,1.78299]
[1780437348010,49.1,67432.27,127.7,-0.96456,7e-05,1.78455]
[1780437351030,49.1,67434.83,127.7,-0.96437,7e-05,1.79245]
[1780437352037,49.11,67437.87,127.7,-0.96415,7e-05,1.80145]
[1780437353044,49.11,67438.85,127.7,-0.96408,7e-05,1.80444]
[1780437354051,49.11,67439.75,127.7,-0.96401,7e-05,1.80719]
[1780437355058,49.11,67441.3,127.7,-0.9639,7e-05,1.81184]
[1780437356065,49.11,67442.36,127.7,-0.96382,7e-05,1.81506]
[1780437357072,49.11,67444.29,127.7,-0.96369,7e-05,1.82083]
[1780437360093,49.11,67446.96,127.7,-0.96349,7e-05,1.82898]
[1780437361100,49.11,67448.84,127.7,-0.96335,7e-05,1.8346]
[1780437364121,49.12,67449.63,127.7,-0.96329,7e-05,1.83715]
[1780437369156,49.12,67449.41,127.7,-0.96328,7e-05,1.83757]
[1780437374191,49.13,67449.43,127.7,-0.96327,7e-05,1.83796]
[1780437377212,49.13,67451.68,127.7,-0.9631,7e-05,1.84482]
[1780437378182,49.13,67451.68,127.7,-0.9631,7e-05,1.84482]
[1780437378334,49.13,67451.68,127.7,-0.9631,7e-05,1.84482]
[1780437378601,49.13,67453.12,127.7,-0.963,7e-05,1.84915]
[1780437379226,49.13,67460.87,127.7,-0.96244,7e-05,1.8723]
[1780437381090,49.13,67460.87,127.7,-0.96244,7e-05,1.8723]
[1780437380233,49.13,67465.91,127.7,-0.96207,7e-05,1.88743]
[1780437381240,49.13,67466.89,127.7,-0.962,7e-05,1.89037]
[1780437382785,49.13,67466.89,127.7,-0.962,7e-05,1.89037]
[1780437383254,49.13,67463.65,127.7,-0.96224,7e-05,1.88059]
[1780437384261,49.13,67459.73,127.7,-0.96252,7e-05,1.86884]
[1780437385268,49.13,67458.7,127.7,-0.96259,7e-05,1.86614]
[1780437388091,49.14,67458.89,127.7,-0.96256,7e-05,1.86709]
[1780437389296,49.15,67459.84,127.7,-0.96247,7e-05,1.87108]
[1780437391951,49.15,67460.28,127.7,-0.96254,7e-05,1.86664]
[1780437392818,49.15,67461.38,127.7,-0.96245,7e-05,1.8703]
[1780437393657,49.16,67466.65,127.7,-0.96205,7e-05,1.88649]
[1780437394642,49.16,67468.02,127.7,-0.96194,7e-05,1.89097]
[1780437395338,49.16,67470.13,127.7,-0.96178,7e-05,1.89768]
[1780437396345,49.17,67471.41,127.7,-0.96168,7e-05,1.90188]
[1780437398358,49.17,67470.49,127.7,-0.96173,7e-05,1.89974]
[1780437399367,49.17,67471.5,127.7,-0.96165,7e-05,1.90313]
[1780437401386,49.18,67472.32,127.7,-0.96157,7e-05,1.90625]
[1780437405414,49.19,67473.32,127.7,-0.96146,7e-05,1.91055]
[1780437406421,49.19,67474.55,127.7,-0.96136,7e-05,1.9146]
[1780437407428,49.19,67473.42,127.7,-0.96144,7e-05,1.91147]
[1780437408435,49.2,67474.94,127.7,-0.96132,7e-05,1.9164]
[1780437409442,49.2,67477.61,127.7,-0.96111,7e-05,1.92482]
[1780437410947,49.2,67477.61,127.7,-0.96111,7e-05,1.92482]
[1780437410957,49.2,67479.99,127.7,-0.96093,8e-05,1.93237]
[1780437411270,49.2,67479.99,127.7,-0.96093,8e-05,1.93237]
[1780437411344,49.2,67479.99,127.7,-0.96093,8e-05,1.93237]
[1780437411456,49.2,67481.71,127.7,-0.96079,8e-05,1.93791]
[1780437412204,49.2,67481.71,127.7,-0.96079,8e-05,1.93791]
[1780437412770,49.2,67481.71,127.7,-0.96079,8e-05,1.93791]
[1780437413721,49.21,67481.49,127.7,-0.9608,8e-05,1.93751]
[1780437413823,49.21,67482.1,127.7,-0.96075,8e-05,1.93964]
[1780437414476,49.21,67483.19,127.7,-0.96066,8e-05,1.94325]
[1780437418505,49.22,67484.17,127.7,-0.96056,8e-05,1.94728]
[1780437423540,49.23,67483.85,127.7,-0.96055,8e-05,1.94755]
[1780437430588,49.24,67484.23,127.7,-0.96048,8e-05,1.95045]
[1780437434682,49.25,67484.24,127.7,-0.96046,8e-05,1.95121]
[1780437434729,49.25,67484.89,127.7,-0.96041,8e-05,1.95345]
[1780437435624,49.25,67487.97,127.7,-0.96017,8e-05,1.96318]
[1780437437221,49.25,67488.09,127.7,-0.96015,8e-05,1.96377]
[1780437437273,49.25,67488.09,127.7,-0.96015,8e-05,1.96377]
[1780437437339,49.25,67488.09,127.7,-0.96015,8e-05,1.96377]
[1780437437577,49.25,67488.09,127.7,-0.96015,8e-05,1.96377]
[1780437438099,49.26,67493.66,127.7,-0.95972,8e-05,1.98123]
[1780437438699,49.26,67493.66,127.7,-0.95972,8e-05,1.98123]
[1780437438734,49.26,67509.61,127.7,-0.95847,8e-05,2.03135]
[1780437439667,49.26,67518.65,127.7,-0.95775,8e-05,2.06013]
[1780437440996,49.26,67514.69,127.7,-0.95806,8e-05,2.04761]
[1780437441749,49.26,67512.09,127.7,-0.95827,8e-05,2.03946]
[1780437445710,49.26,67513.38,127.7,-0.95816,8e-05,2.04395]
[1780437446717,49.26,67514.25,127.7,-0.95808,8e-05,2.0468]
[1780437449739,49.27,67514.94,127.7,-0.95802,8e-05,2.04926]
[1780437451753,49.27,67515.67,127.7,-0.95809,8e-05,2.04492]
[1780437453767,49.27,67517.37,127.7,-0.95795,8e-05,2.05049]
[1780437455781,49.27,67520.07,127.7,-0.95773,8e-05,2.05925]
[1780437456788,49.27,67521.26,127.7,-0.95763,8e-05,2.06311]
[1780437460674,49.27,67521.44,127.7,-0.95761,8e-05,2.06387]
[1780437460816,49.27,67523.97,127.7,-0.95741,8e-05,2.07201]
[1780437463839,49.27,67527.81,127.7,-0.9571,8e-05,2.08447]
[1780437464846,49.27,67529.35,127.7,-0.95697,8e-05,2.08945]
[1780437466860,49.27,67530.06,127.7,-0.95691,8e-05,2.09177]
[1780437467597,49.27,67530.06,127.7,-0.95691,8e-05,2.09177]
[1780437467742,49.27,67530.06,127.7,-0.95691,8e-05,2.09177]
[1780437468192,49.27,67530.06,127.7,-0.95691,8e-05,2.09177]
[1780437467873,49.27,67539.91,127.7,-0.9561,8e-05,2.12365]
[1780437468267,49.27,67539.91,127.7,-0.9561,8e-05,2.12365]
[1780437468529,49.27,67539.91,127.7,-0.9561,8e-05,2.12365]
[1780437468816,49.27,67539.91,127.7,-0.9561,8e-05,2.12365]
[1780437468874,49.27,67546.35,127.7,-0.95557,8e-05,2.14461]
[1780437469881,49.27,67554.61,127.7,-0.95488,8e-05,2.17168]
[1780437470689,49.27,67554.61,127.7,-0.95488,8e-05,2.17168]
[1780437470888,49.27,67555.87,127.7,-0.95478,8e-05,2.17572]
[1780437471642,49.27,67555.87,127.7,-0.95478,8e-05,2.17572]
[1780437471745,49.27,67555.87,127.7,-0.95478,8e-05,2.17572]
[1780437471895,49.27,67554.29,127.7,-0.95491,8e-05,2.17039]
[1780437472907,49.27,67551.76,127.7,-0.95513,8e-05,2.16195]
[1780437473914,49.27,67548.91,127.7,-0.95537,8e-05,2.1525]
[1780437474921,49.27,67547.33,127.7,-0.9555,8e-05,2.14724]
[1780437476935,49.27,67548.74,127.7,-0.95539,8e-05,2.15171]
[1780437478949,49.27,67548.2,127.7,-0.95544,8e-05,2.14979]
[1780437483990,49.26,67548.43,127.7,-0.95543,8e-05,2.15015]
[1780437489025,49.26,67547.67,127.7,-0.9555,8e-05,2.14727]
[1780437489538,49.26,67547.67,127.7,-0.9555,8e-05,2.14727]
[1780437489790,49.26,67547.67,127.7,-0.9555,8e-05,2.14727]
[1780437490032,49.26,67542.31,127.7,-0.95595,8e-05,2.12969]
[1780437490431,49.26,67542.31,127.7,-0.95595,8e-05,2.12969]
[1780437491039,49.26,67534.94,127.7,-0.95656,8e-05,2.1057]
[1780437492046,49.26,67534.36,127.7,-0.95661,8e-05,2.10378]
[1780437493053,49.26,67534.61,127.7,-0.95659,8e-05,2.10458]
[1780437494060,49.26,67531.85,127.7,-0.95681,8e-05,2.09566]
[1780437495067,49.26,67529.94,127.7,-0.95697,8e-05,2.08951]
[1780437496075,49.26,67527.68,127.7,-0.95715,8e-05,2.08225]
[1780437496331,49.26,67527.68,127.7,-0.95715,8e-05,2.08225]
[1780437497081,49.26,67521.79,127.7,-0.95763,8e-05,2.06342]
[1780437498088,49.26,67519.83,127.7,-0.95778,8e-05,2.05721]
[1780437499724,49.26,67519.29,127.7,-0.95782,8e-05,2.05555]
[1780437499775,49.26,67519.29,127.7,-0.95782,8e-05,2.05555]
[1780437500102,49.26,67518.64,127.7,-0.95787,8e-05,2.05355]
[1780437503123,49.26,67518.1,127.7,-0.95791,8e-05,2.05206]
[1780437504130,49.26,67516.54,127.7,-0.95803,8e-05,2.04719]
[1780437509165,49.27,67516.66,127.7,-0.95801,8e-05,2.04808]
[1780437510176,49.27,67520.98,127.7,-0.95767,8e-05,2.06182]
[1780437511183,49.27,67523.44,127.7,-0.9576,8e-05,2.06296]
[1780437516218,49.27,67523.66,127.7,-0.95757,8e-05,2.06396]
[1780437519239,49.27,67522.76,127.7,-0.95764,8e-05,2.06127]
[1780437522260,49.27,67522.17,127.7,-0.95768,8e-05,2.05959]
[1780437527295,49.28,67522.6,127.7,-0.95764,8e-05,2.06129]
[1780437532330,49.28,67522.37,127.7,-0.95765,8e-05,2.06089]
[1780437533337,49.28,67521.79,127.7,-0.95769,8e-05,2.05911]
[1780437537840,49.28,67521.92,127.7,-0.95768,8e-05,2.05973]
[1780437538372,49.28,67516.08,127.7,-0.95814,8e-05,2.04132]
[1780437539815,49.28,67509.72,127.7,-0.95864,8e-05,2.02133]
[1780437541301,49.28,67509.65,127.7,-0.95864,8e-05,2.02124]
[1780437541928,49.29,67506.81,127.7,-0.95886,8e-05,2.01245]
[1780437542400,49.29,67505.92,127.7,-0.95893,8e-05,2.0098]
[1780437544414,49.29,67506.95,127.7,-0.95884,8e-05,2.01333]
[1780437547435,49.29,67505.21,127.7,-0.95896,8e-05,2.00831]
[1780437548442,49.29,67503.17,127.7,-0.95912,8e-05,2.00207]
[1780437549435,49.29,67503.17,127.7,-0.95912,8e-05,2.00207]
[1780437549625,49.3,67499.12,127.7,-0.95943,8e-05,1.9896]
[1780437550904,49.3,67495.47,127.7,-0.95971,8e-05,1.97844]
[1780437551303,49.3,67495.47,127.7,-0.95971,8e-05,1.97844]
[1780437551470,49.3,67495.47,127.7,-0.95971,8e-05,1.97844]
[1780437551700,49.3,67493.9,127.7,-0.95982,8e-05,1.97377]
[1780437552469,49.3,67492.51,127.7,-0.95993,8e-05,1.96968]
[1780437553477,49.3,67489.78,127.7,-0.96013,8e-05,1.96146]
[1780437554484,49.3,67491.12,127.7,-0.96002,8e-05,1.96582]
[1780437556498,49.31,67488.9,127.7,-0.96018,8e-05,1.95941]
[1780437561532,49.32,67489.23,127.7,-0.96013,8e-05,1.96157]
[1780437564554,49.32,67488.47,127.7,-0.96017,8e-05,1.95991]
[1780437567575,49.33,67486.37,127.7,-0.96031,8e-05,1.95413]
[1780437568744,49.33,67486.37,127.7,-0.96031,8e-05,1.95413]
[1780437569590,49.33,67484.27,127.7,-0.96046,8e-05,1.94816]
[1780437571269,49.34,67481.17,127.7,-0.96081,8e-05,1.93252]
[1780437571603,49.34,67481.89,127.7,-0.96075,8e-05,1.93472]
[1780437572563,49.34,67481.89,127.7,-0.96075,8e-05,1.93472]
[1780437577645,49.35,67481.54,127.7,-0.96074,8e-05,1.93525]
[1780437578652,49.35,67480.91,127.7,-0.96078,8e-05,1.9336]
[1780437579659,49.35,67479.26,127.7,-0.9609,8e-05,1.92884]
[1780437580666,49.36,67478.37,127.7,-0.96096,8e-05,1.9264]
[1780437582343,49.36,67478.08,127.7,-0.96097,8e-05,1.9258]
[1780437582875,49.36,67478.18,127.7,-0.96096,8e-05,1.92639]
[1780437583686,49.36,67476.25,127.7,-0.96109,7e-05,1.9208]
[1780437584697,49.36,67474.54,127.7,-0.96121,7e-05,1.9159]
[1780437585701,49.37,67473.19,127.7,-0.96131,7e-05,1.91211]
[1780437587487,49.37,67472.77,127.7,-0.96133,7e-05,1.91114]
[1780437587823,49.37,67472.77,127.7,-0.96133,7e-05,1.91114]
[1780437587925,49.37,67478.06,127.7,-0.96093,8e-05,1.92751]
[1780437588722,49.37,67479.82,127.7,-0.96079,8e-05,1.93315]
[1780437592750,49.38,67480.68,127.7,-0.9607,8e-05,1.93685]
[1780437597785,49.39,67480.53,127.7,-0.96068,8e-05,1.93771]
[1780437599363,49.4,67480.68,127.7,-0.96066,8e-05,1.93843]
[1780437600794,49.4,67480.69,127.7,-0.96065,8e-05,1.93872]
[1780437600968,49.4,67480.69,127.7,-0.96065,8e-05,1.93872]
[1780437601016,49.4,67473.98,127.7,-0.96115,7e-05,1.91855]
[1780437601859,49.4,67473.98,127.7,-0.96115,7e-05,1.91855]
[1780437601899,49.4,67470.11,127.7,-0.96143,7e-05,1.90713]
[1780437603262,49.4,67470.11,127.7,-0.96143,7e-05,1.90713]
[1780437602823,49.41,67468.28,127.7,-0.96156,7e-05,1.90191]
[1780437603619,49.41,67468.28,127.7,-0.96156,7e-05,1.90191]
[1780437604165,49.41,67468.28,127.7,-0.96156,7e-05,1.90191]
[1780437604254,49.41,67458.61,127.7,-0.96226,7e-05,1.87321]
[1780437605014,49.41,67442.19,127.7,-0.96343,7e-05,1.825]
[1780437605844,49.41,67441.07,127.7,-0.96351,7e-05,1.8218]
[1780437606851,49.42,67442.41,127.7,-0.96341,7e-05,1.82617]
[1780437607858,49.42,67452.09,127.7,-0.9627,7e-05,1.85515]
[1780437608865,49.42,67453.83,127.7,-0.96257,7e-05,1.86034]
[1780437609872,49.42,67451.7,127.7,-0.96273,7e-05,1.85404]
[1780437610879,49.42,67447.21,127.7,-0.96304,7e-05,1.84116]
[1780437611886,49.42,67442.64,127.7,-0.96337,7e-05,1.82777]
[1780437612893,49.42,67441.54,127.7,-0.96344,7e-05,1.82462]
[1780437613900,49.43,67440.89,127.7,-0.96348,7e-05,1.82315]
[1780437615914,49.43,67439.45,127.7,-0.96358,7e-05,1.8191]
[1780437616921,49.43,67440.43,127.7,-0.96351,7e-05,1.82206]
[1780437618342,49.43,67440.43,127.7,-0.96351,7e-05,1.82206]
[1780437618692,49.43,67439.86,127.7,-0.96354,7e-05,1.82047]
[1780437619314,49.43,67432.22,127.7,-0.96408,7e-05,1.7983]
[1780437619408,49.43,67432.22,127.7,-0.96408,7e-05,1.7983]
[1780437619447,49.43,67432.22,127.7,-0.96408,7e-05,1.7983]
[1780437619529,49.43,67432.22,127.7,-0.96408,7e-05,1.7983]
[1780437619943,49.43,67421.02,127.7,-0.96486,7e-05,1.76613]
[1780437620950,49.44,67418.81,127.7,-0.96499,7e-05,1.76034]
[1780437621734,49.44,67418.81,127.7,-0.96499,7e-05,1.76034]
[1780437622964,49.45,67417.47,127.7,-0.96506,7e-05,1.75759]
[1780437624978,49.45,67416.36,127.7,-0.96511,7e-05,1.75551]
[1780437625985,49.46,67411.77,127.7,-0.96541,7e-05,1.743]
[1780437627004,49.46,67407.53,127.7,-0.96568,7e-05,1.73156]
[1780437627639,49.46,67407.53,127.7,-0.96568,7e-05,1.73156]
[1780437627742,49.46,67407.53,127.7,-0.96568,7e-05,1.73156]
[1780437628009,49.47,67399.98,127.7,-0.96618,7e-05,1.71055]
[1780437629016,49.49,67391.93,127.7,-0.96665,7e-05,1.69072]
[1780437629595,49.49,67391.93,127.7,-0.96665,7e-05,1.69072]
[1780437629986,49.49,67391.93,127.7,-0.96665,7e-05,1.69072]
[1780437630325,49.49,67389.4,127.7,-0.96681,7e-05,1.684]
[1780437630510,49.49,67389.4,127.7,-0.96681,7e-05,1.684]
[1780437630932,49.49,67389.4,127.7,-0.96681,7e-05,1.684]
[1780437631030,49.49,67385.78,127.7,-0.96716,7e-05,1.66815]
[1780437633187,49.5,67387.08,127.7,-0.96706,7e-05,1.67239]
[1780437633724,49.5,67387.08,127.7,-0.96706,7e-05,1.67239]
[1780437634997,49.5,67386.51,127.7,-0.96709,7e-05,1.67114]
[1780437635247,49.5,67386.51,127.7,-0.96709,7e-05,1.67114]
[1780437635248,49.5,67386.51,127.7,-0.96709,7e-05,1.67114]
[1780437635334,49.51,67384.24,127.7,-0.96723,7e-05,1.66522]
[1780437636184,49.51,67384.24,127.7,-0.96723,7e-05,1.66522]
[1780437636285,49.51,67374.39,127.7,-0.96785,6e-05,1.63864]
[1780437637210,49.51,67372.29,127.7,-0.96798,6e-05,1.63332]
[1780437637730,49.51,67372.29,127.7,-0.96798,6e-05,1.63332]
[1780437638083,49.51,67371.69,127.7,-0.96801,6e-05,1.63209]
[1780437639090,49.52,67374.07,127.7,-0.96785,6e-05,1.63893]
[1780437640097,49.52,67376.99,127.7,-0.96765,6e-05,1.64726]
[1780437643118,49.53,67374.7,127.7,-0.96777,6e-05,1.64211]
[1780437645132,49.54,67374.06,127.7,-0.9678,6e-05,1.64112]
[1780437650168,49.55,67373.48,127.7,-0.96779,6e-05,1.64141]
[1780437655203,49.57,67373.53,127.7,-0.96774,6e-05,1.64341]
[1780437656210,49.57,67371.35,127.7,-0.96787,6e-05,1.63786]
[1780437657256,49.58,67368.27,127.7,-0.96806,6e-05,1.62989]
[1780437658276,49.58,67368.27,127.7,-0.96806,6e-05,1.62989]
[1780437658308,49.58,67361.43,127.7,-0.96848,6e-05,1.61186]
[1780437659266,49.58,67352.98,127.7,-0.969,6e-05,1.5897]
[1780437660112,49.58,67352.98,127.7,-0.969,6e-05,1.5897]
[1780437660272,49.58,67352.98,127.7,-0.969,6e-05,1.5897]
[1780437660314,49.59,67345.99,127.7,-0.96942,6e-05,1.57163]
[1780437660745,49.59,67345.99,127.7,-0.96942,6e-05,1.57163]
[1780437660819,49.59,67345.99,127.7,-0.96942,6e-05,1.57163]
[1780437661339,49.59,67345.99,127.7,-0.96942,6e-05,1.57163]
[1780437661409,49.59,67340.43,127.7,-0.96975,6e-05,1.55749]
[1780437661996,49.59,67340.43,127.7,-0.96975,6e-05,1.55749]
[1780437662334,49.63,67316.24,127.7,-0.97108,6e-05,1.49981]
[1780437663350,49.68,67302.37,127.7,-0.97177,6e-05,1.46962]
[1780437663812,49.68,67302.37,127.7,-0.97177,6e-05,1.46962]
[1780437664425,49.68,67304.68,127.7,-0.97163,6e-05,1.47577]
[1780437665365,49.68,67283.58,127.7,-0.97282,6e-05,1.4235]
[1780437666373,49.74,67288.68,127.7,-0.9724,6e-05,1.44221]
[1780437667379,49.8,67290.64,127.7,-0.97214,6e-05,1.45346]
[1780437668386,49.86,67287.97,127.7,-0.97214,6e-05,1.45324]
[1780437669392,49.92,67290.0,127.7,-0.97188,6e-05,1.46468]
[1780437670400,49.98,67288.88,127.7,-0.9718,6e-05,1.46828]
[1780437671407,50.03,67288.28,127.7,-0.97169,6e-05,1.47296]
[1780437672132,50.03,67288.28,127.7,-0.97169,6e-05,1.47296]
[1780437672417,50.09,67295.13,127.7,-0.97115,6e-05,1.49621]
[1780437672489,50.09,67295.13,127.7,-0.97115,6e-05,1.49621]
[1780437673422,50.15,67308.23,127.7,-0.97025,6e-05,1.53554]
[1780437674429,50.2,67310.24,127.7,-0.96999,6e-05,1.54636]
[1780437675436,50.24,67310.13,127.7,-0.96988,6e-05,1.55105]
[1780437677056,50.25,67311.52,127.7,-0.96978,6e-05,1.5556]
[1780437677450,50.25,67312.4,127.7,-0.96973,6e-05,1.55787]
[1780437680027,50.26,67302.04,127.7,-0.97032,6e-05,1.5321]
[1780437681190,50.26,67298.29,127.7,-0.97055,6e-05,1.52248]
[1780437681478,50.26,67283.9,127.7,-0.97138,6e-05,1.48623]
[1780437683099,50.26,67283.9,127.7,-0.97138,6e-05,1.48623]
[1780437683119,50.26,67283.9,127.7,-0.97138,6e-05,1.48623]
[1780437683413,50.26,67281.68,127.7,-0.97152,6e-05,1.48034]
[1780437683464,50.26,67281.68,127.7,-0.97152,6e-05,1.48034]
[1780437684090,50.26,67281.68,127.7,-0.97152,6e-05,1.48034]
[1780437684213,50.26,67281.68,127.7,-0.97152,6e-05,1.48034]
[1780437684241,50.26,67268.83,127.7,-0.97224,6e-05,1.44879]
[1780437684800,50.26,67265.77,127.7,-0.97241,6e-05,1.44137]
[1780437685507,50.26,67261.93,127.7,-0.97262,6e-05,1.43201]
[1780437687260,50.27,67263.08,127.7,-0.97253,6e-05,1.4359]
[1780437687921,50.28,67274.99,127.7,-0.97184,6e-05,1.46606]
[1780437688532,50.28,67277.1,127.7,-0.97172,6e-05,1.47128]
[1780437689539,50.28,67276.98,127.7,-0.97172,6e-05,1.47142]
[1780437691552,50.29,67277.42,127.7,-0.97178,6e-05,1.46744]
[1780437693671,50.29,67277.52,127.7,-0.97178,6e-05,1.46771]
[1780437694314,50.29,67277.52,127.7,-0.97178,6e-05,1.46771]
[1780437694456,50.29,67277.52,127.7,-0.97178,6e-05,1.46771]
[1780437694574,50.29,67293.47,127.7,-0.97086,6e-05,1.50765]
[1780437695503,50.29,67293.47,127.7,-0.97086,6e-05,1.50765]
[1780437696101,50.3,67299.98,127.7,-0.97045,6e-05,1.5253]
[1780437696482,50.3,67299.98,127.7,-0.97045,6e-05,1.5253]
[1780437696646,50.3,67299.98,127.7,-0.97045,6e-05,1.5253]
[1780437696840,50.3,67299.98,127.7,-0.97045,6e-05,1.5253]
[1780437697302,50.3,67307.89,127.7,-0.96997,6e-05,1.54603]
[1780437697627,50.3,67307.89,127.7,-0.96997,6e-05,1.54603]
[1780437697692,50.3,67307.89,127.7,-0.96997,6e-05,1.54603]
[1780437698028,50.31,67325.32,127.7,-0.9689,6e-05,1.59175]
[1780437699104,50.31,67325.32,127.7,-0.9689,6e-05,1.59175]
[1780437699392,50.31,67330.72,127.7,-0.96856,6e-05,1.60637]
[1780437699610,50.31,67309.99,127.7,-0.96982,6e-05,1.55232]
[1780437700617,50.32,67306.74,127.7,-0.97001,6e-05,1.54434]
[1780437701624,50.31,67306.71,127.7,-0.97002,6e-05,1.54407]
[1780437703416,50.32,67315.2,127.7,-0.9695,6e-05,1.56644]
[1780437704297,50.32,67318.98,127.7,-0.96926,6e-05,1.57671]
[1780437705089,50.33,67322.49,127.7,-0.96903,6e-05,1.5863]
[1780437709680,50.34,67323.17,127.7,-0.96894,6e-05,1.59014]
[1780437712701,50.36,67322.4,127.7,-0.96896,6e-05,1.58934]
[1780437713709,50.36,67321.69,127.7,-0.96899,6e-05,1.58789]
[1780437714716,50.36,67313.37,127.7,-0.96949,6e-05,1.56665]
[1780437715722,50.37,67311.93,127.7,-0.96957,6e-05,1.56336]
[1780437716863,50.37,67311.93,127.7,-0.96957,6e-05,1.56336]
[1780437716891,50.37,67325.22,127.7,-0.96875,6e-05,1.59845]
[1780437717738,50.37,67333.16,127.7,-0.96825,6e-05,1.6198]
[1780437718745,50.38,67332.59,127.7,-0.96827,6e-05,1.61865]
[1780437720664,50.38,67333.14,127.7,-0.96823,6e-05,1.62046]
[1780437721256,50.38,67333.14,127.7,-0.96823,6e-05,1.62046]
[1780437721345,50.38,67333.14,127.7,-0.96823,6e-05,1.62046]
[1780437721447,50.38,67335.09,127.7,-0.9681,6e-05,1.626]
[1780437721766,50.38,67341.76,127.7,-0.96768,6e-05,1.6438]
[1780437723787,50.39,67340.94,127.7,-0.96772,6e-05,1.64227]
[1780437724793,50.39,67333.35,127.7,-0.96818,6e-05,1.62236]
[1780437725801,50.4,67339.13,127.7,-0.96781,6e-05,1.63807]
[1780437726793,50.4,67339.13,127.7,-0.96781,6e-05,1.63807]
[1780437727414,50.4,67339.13,127.7,-0.96781,6e-05,1.63807]
[1780437727091,50.4,67345.86,127.7,-0.96737,6e-05,1.65681]
[1780437727677,50.4,67345.86,127.7,-0.96737,6e-05,1.65681]
[1780437728359,50.4,67354.67,127.7,-0.9668,6e-05,1.68095]
[1780437729230,50.41,67364.89,127.7,-0.96613,7e-05,1.70917]
[1780437729829,50.41,67369.03,127.7,-0.96585,7e-05,1.7208]
[1780437730683,50.41,67369.03,127.7,-0.96585,7e-05,1.7208]
[1780437730862,50.41,67369.03,127.7,-0.96585,7e-05,1.7208]
[1780437731026,50.41,67369.03,127.7,-0.96585,7e-05,1.7208]
[1780437731179,50.41,67373.92,127.7,-0.96552,7e-05,1.73455]
[1780437731770,50.41,67373.92,127.7,-0.96552,7e-05,1.73455]
[1780437732022,50.41,67373.92,127.7,-0.96552,7e-05,1.73455]
[1780437732114,50.41,67376.14,127.7,-0.96537,7e-05,1.7409]
[1780437733249,50.41,67378.21,127.7,-0.96523,7e-05,1.74684]
[1780437734723,50.41,67378.31,127.7,-0.96521,7e-05,1.74727]
[1780437734780,50.41,67378.31,127.7,-0.96521,7e-05,1.74727]
[1780437735184,50.42,67379.85,127.7,-0.96511,7e-05,1.75173]
[1780437736248,50.42,67379.85,127.7,-0.96511,7e-05,1.75173]
[1780437736306,50.42,67379.85,127.7,-0.96511,7e-05,1.75173]
[1780437736502,50.42,67379.15,127.7,-0.96515,7e-05,1.74992]
[1780437737321,50.42,67369.41,127.7,-0.9658,7e-05,1.72298]
[1780437737885,50.42,67374.35,127.7,-0.96546,7e-05,1.73687]
[1780437739160,50.42,67375.11,127.7,-0.96541,7e-05,1.73916]
[1780437740247,50.42,67375.11,127.7,-0.96541,7e-05,1.73916]
[1780437740437,50.42,67373.52,127.7,-0.96551,7e-05,1.7349]
[1780437743927,50.43,67366.83,127.7,-0.96594,7e-05,1.71706]
[1780437744934,50.43,67362.19,127.7,-0.96624,7e-05,1.7045]
[1780437745941,50.43,67365.72,127.7,-0.966,7e-05,1.71442]
[1780437746948,50.43,67368.07,127.7,-0.96584,7e-05,1.72111]
[1780437747956,50.44,67366.37,127.7,-0.96595,7e-05,1.71661]
[1780437748962,50.44,67362.91,127.7,-0.96617,7e-05,1.70729]
[1780437749969,50.43,67361.71,127.7,-0.96626,7e-05,1.70362]
[1780437751983,50.43,67358.52,127.7,-0.9666,6e-05,1.68794]
[1780437756015,50.42,67359.5,127.7,-0.96657,7e-05,1.68925]
[1780437757019,50.41,67366.01,127.7,-0.96615,7e-05,1.70674]
[1780437758026,50.41,67368.14,127.7,-0.96602,7e-05,1.71223]
[1780437760040,50.4,67372.42,127.7,-0.96576,7e-05,1.72328]
[1780437761047,50.4,67374.01,127.7,-0.96566,7e-05,1.72728]
[1780437762054,50.4,67375.71,127.7,-0.96556,7e-05,1.73159]
[1780437765110,50.39,67368.39,127.7,-0.96607,7e-05,1.71009]
[1780437765755,50.39,67368.39,127.7,-0.96607,7e-05,1.71009]
[1780437766524,50.38,67349.5,127.7,-0.96731,6e-05,1.65823]
[1780437766871,50.38,67349.5,127.7,-0.96731,6e-05,1.65823]
[1780437767099,50.38,67340.64,127.7,-0.96788,6e-05,1.63417]
[1780437768106,50.38,67340.45,127.7,-0.96789,6e-05,1.63341]
[1780437768851,50.38,67340.45,127.7,-0.96789,6e-05,1.63341]
[1780437769346,50.37,67336.32,127.7,-0.96816,6e-05,1.62217]
[1780437770139,50.37,67330.82,127.7,-0.96851,6e-05,1.60738]
[1780437772540,50.37,67330.69,127.7,-0.96852,6e-05,1.60683]
[1780437772377,50.37,67338.43,127.7,-0.96804,6e-05,1.62713]
[1780437773117,50.37,67338.43,127.7,-0.96804,6e-05,1.62713]
[1780437773164,50.37,67360.3,127.7,-0.96665,6e-05,1.68583]
[1780437773667,50.37,67360.3,127.7,-0.96665,6e-05,1.68583]
[1780437774130,50.37,67360.3,127.7,-0.96665,6e-05,1.68583]
[1780437774442,50.37,67360.3,127.7,-0.96665,6e-05,1.68583]
[1780437774523,50.36,67366.18,127.7,-0.96628,7e-05,1.70159]
[1780437774828,50.36,67366.18,127.7,-0.96628,7e-05,1.70159]
[1780437775179,50.36,67353.09,127.7,-0.96713,6e-05,1.66554]
[1780437776186,50.36,67350.76,127.7,-0.96729,6e-05,1.65894]
[1780437777166,50.36,67350.76,127.7,-0.96729,6e-05,1.65894]
[1780437777377,50.36,67365.0,127.7,-0.96638,7e-05,1.69739]
[1780437778358,50.35,67368.84,127.7,-0.96613,7e-05,1.70758]
[1780437779210,50.35,67366.53,127.7,-0.96629,7e-05,1.70086]
[1780437781151,50.35,67366.67,127.7,-0.96629,7e-05,1.70088]
[1780437781515,50.35,67365.68,127.7,-0.96635,7e-05,1.69838]
[1780437782234,50.34,67356.32,127.7,-0.96697,6e-05,1.67248]
[1780437783241,50.34,67354.82,127.7,-0.96707,6e-05,1.6681]
[1780437786262,50.34,67345.2,127.7,-0.9677,6e-05,1.64183]
[1780437787269,50.34,67342.71,127.7,-0.96786,6e-05,1.6349]
[1780437788276,50.33,67338.86,127.7,-0.96811,6e-05,1.62439]
[1780437790400,50.33,67334.01,127.7,-0.96842,6e-05,1.61105]
[1780437791100,50.33,67334.01,127.7,-0.96842,6e-05,1.61105]
[1780437791297,50.33,67330.0,127.7,-0.96867,6e-05,1.60026]
[1780437792308,50.33,67331.57,127.7,-0.96858,6e-05,1.60421]
[1780437793315,50.32,67332.52,127.7,-0.96853,6e-05,1.60651]
[1780437794322,50.32,67331.85,127.7,-0.96857,6e-05,1.60454]
[1780437798026,50.32,67331.88,127.7,-0.96859,6e-05,1.60402]
[1780437798532,50.32,67321.57,127.7,-0.96922,6e-05,1.57679]
[1780437798731,50.32,67321.57,127.7,-0.96922,6e-05,1.57679]
[1780437798778,50.32,67321.57,127.7,-0.96922,6e-05,1.57679]
[1780437799542,50.32,67321.57,127.7,-0.96922,6e-05,1.57679]
[1780437799495,50.31,67317.2,127.7,-0.96949,6e-05,1.56528]
[1780437800366,50.31,67312.35,127.7,-0.96979,6e-05,1.55261]
[1780437801373,50.31,67309.57,127.7,-0.96996,6e-05,1.54534]
[1780437801905,50.31,67309.57,127.7,-0.96996,6e-05,1.54534]
[1780437802380,50.31,67306.88,127.7,-0.97012,6e-05,1.53834]
[1780437803387,50.31,67305.98,127.7,-0.97018,6e-05,1.53595]
[1780437804394,50.31,67303.36,127.7,-0.97033,6e-05,1.52917]
[1780437804808,50.31,67303.36,127.7,-0.97033,6e-05,1.52917]
[1780437804874,50.31,67303.36,127.7,-0.97033,6e-05,1.52917]
[1780437805401,50.31,67292.79,127.7,-0.97095,6e-05,1.50232]
[1780437806066,50.31,67292.79,127.7,-0.97095,6e-05,1.50232]
[1780437806408,50.31,67291.26,127.7,-0.97104,6e-05,1.49844]
[1780437807415,50.31,67288.14,127.7,-0.97122,6e-05,1.49059]
[1780437807829,50.31,67288.14,127.7,-0.97122,6e-05,1.49059]
[1780437808124,50.31,67288.14,127.7,-0.97122,6e-05,1.49059]
[1780437808230,50.31,67288.14,127.7,-0.97122,6e-05,1.49059]
[1780437808259,50.31,67288.14,127.7,-0.97122,6e-05,1.49059]
[1780437808422,50.31,67263.64,127.7,-0.97261,6e-05,1.43016]
[1780437808860,50.31,67263.64,127.7,-0.97261,6e-05,1.43016]
[1780437809183,50.31,67263.64,127.7,-0.97261,6e-05,1.43016]
[1780437809564,50.31,67263.64,127.7,-0.97261,6e-05,1.43016]
[1780437809590,50.31,67256.73,127.7,-0.97298,5e-05,1.41353]
[1780437810332,50.31,67256.73,127.7,-0.97298,5e-05,1.41353]
[1780437810463,50.31,67268.62,127.7,-0.97233,6e-05,1.4425]
[1780437810925,50.31,67268.62,127.7,-0.97233,6e-05,1.4425]
[1780437811020,50.31,67268.62,127.7,-0.97233,6e-05,1.4425]
[1780437811450,50.31,67267.26,127.7,-0.9725,6e-05,1.43358]
[1780437812457,50.31,67264.4,127.7,-0.97266,6e-05,1.42671]
[1780437813466,50.31,67262.73,127.7,-0.97275,6e-05,1.42276]
[1780437816488,50.32,67261.46,127.7,-0.97281,6e-05,1.41999]
[1780437817495,50.32,67259.61,127.7,-0.97291,5e-05,1.41562]
[1780437819509,50.32,67264.14,127.7,-0.97266,6e-05,1.42681]
[1780437821523,50.32,67265.43,127.7,-0.97258,6e-05,1.43013]
[1780437822529,50.32,67270.12,127.7,-0.97232,6e-05,1.44165]
[1780437823537,50.32,67272.41,127.7,-0.97219,6e-05,1.44733]
[1780437824544,50.32,67273.26,127.7,-0.97214,6e-05,1.44947]
[1780437825102,50.32,67273.26,127.7,-0.97214,6e-05,1.44947]
[1780437825551,50.32,67278.74,127.7,-0.97183,6e-05,1.46302]
[1780437826559,50.38,67285.71,127.7,-0.97129,6e-05,1.48631]
[1780437827566,50.38,67285.72,127.7,-0.97128,6e-05,1.4869]
[1780437828574,50.39,67286.37,127.7,-0.97123,6e-05,1.48908]
[1780437829580,50.39,67287.05,127.7,-0.97118,6e-05,1.49134]
[1780437830588,50.4,67291.21,127.7,-0.97092,6e-05,1.50233]
[1780437831304,50.4,67291.21,127.7,-0.97092,6e-05,1.50233]
[1780437831596,50.4,67294.39,127.7,-0.97073,6e-05,1.51087]
[1780437832602,50.41,67299.4,127.7,-0.97042,6e-05,1.52408]
[1780437833609,50.41,67301.68,127.7,-0.97027,6e-05,1.53038]
[1780437834616,50.42,67297.59,127.7,-0.9705,6e-05,1.52048]
[1780437835205,50.42,67297.59,127.7,-0.9705,6e-05,1.52048]
[1780437835623,50.42,67286.96,127.7,-0.97112,6e-05,1.49363]
[1780437836630,50.42,67285.39,127.7,-0.97121,6e-05,1.48968]
[1780437837375,50.42,67285.39,127.7,-0.97121,6e-05,1.48968]
[1780437837637,50.42,67284.62,127.7,-0.97126,6e-05,1.48775]
[1780437837970,50.42,67284.62,127.7,-0.97126,6e-05,1.48775]
[1780437838645,50.42,67277.98,127.7,-0.97164,6e-05,1.47123]
[1780437840047,50.42,67274.23,127.7,-0.97185,6e-05,1.46201]
[1780437841070,50.42,67268.79,127.7,-0.97215,6e-05,1.4487]
[1780437841667,50.42,67272.41,127.7,-0.97195,6e-05,1.45759]
[1780437842674,50.42,67277.32,127.7,-0.97167,6e-05,1.46974]
[1780437845695,50.42,67278.13,127.7,-0.97163,6e-05,1.4718]
[1780437847289,50.42,67278.13,127.7,-0.97163,6e-05,1.4718]
[1780437847499,50.42,67277.73,127.7,-0.97165,6e-05,1.47084]
[1780437847790,50.42,67277.73,127.7,-0.97165,6e-05,1.47084]
[1780437848152,50.42,67277.73,127.7,-0.97165,6e-05,1.47084]
[1780437848563,50.42,67277.73,127.7,-0.97165,6e-05,1.47084]
[1780437848652,50.42,67262.99,127.7,-0.97247,6e-05,1.43475]
[1780437848719,50.42,67260.07,127.7,-0.97263,6e-05,1.42766]
[1780437849725,50.42,67258.88,127.7,-0.9727,6e-05,1.42487]
[1780437851441,50.42,67263.95,127.7,-0.97241,6e-05,1.43734]
[1780437852084,50.42,67266.66,127.7,-0.97226,6e-05,1.44401]
[1780437852747,50.42,67269.11,127.7,-0.97212,6e-05,1.45]
[1780437854405,50.42,67269.11,127.7,-0.97212,6e-05,1.45]
[1780437854625,50.42,67269.11,127.7,-0.97212,6e-05,1.45]
[1780437854467,50.42,67272.44,127.7,-0.97194,6e-05,1.45828]
[1780437854820,50.42,67272.44,127.7,-0.97194,6e-05,1.45828]
[1780437855377,50.42,67272.44,127.7,-0.97194,6e-05,1.45828]
[1780437855458,50.42,67250.93,127.7,-0.97313,5e-05,1.40609]
[1780437855687,50.42,67250.93,127.7,-0.97313,5e-05,1.40609]
[1780437856437,50.43,67222.16,127.7,-0.97465,5e-05,1.3385]
[1780437857015,50.45,67210.22,127.7,-0.97521,5e-05,1.3134]
[1780437857784,50.45,67209.12,127.7,-0.97527,5e-05,1.31089]
[1780437858791,50.47,67218.11,127.7,-0.97475,5e-05,1.33417]
[1780437859798,50.5,67220.75,127.7,-0.97455,5e-05,1.34296]
[1780437861057,50.51,67221.61,127.7,-0.97449,5e-05,1.3454]
[1780437862291,50.51,67221.61,127.7,-0.97449,5e-05,1.3454]
[1780437862540,50.51,67227.24,127.7,-0.97419,5e-05,1.3587]
[1780437863074,50.51,67236.29,127.7,-0.97371,5e-05,1.38013]
[1780437864677,50.51,67236.29,127.7,-0.97371,5e-05,1.38013]
[1780437863826,50.51,67239.78,127.7,-0.97352,5e-05,1.38839]
[1780437865655,50.51,67245.71,127.7,-0.9732,5e-05,1.4028]
[1780437865840,50.51,67249.63,127.7,-0.97299,5e-05,1.41218]
[1780437866847,50.52,67251.28,127.7,-0.97288,5e-05,1.41677]
[1780437868322,50.52,67251.28,127.7,-0.97288,5e-05,1.41677]
[1780437868334,50.53,67255.73,127.7,-0.97261,6e-05,1.42877]
[1780437868861,50.53,67262.1,127.7,-0.97225,6e-05,1.44424]
[1780437870034,50.54,67263.87,127.7,-0.97213,6e-05,1.44981]
[1780437871882,50.55,67264.4,127.7,-0.97219,6e-05,1.446]
[1780437872890,50.55,67265.96,127.7,-0.97209,6e-05,1.45041]
[1780437873897,50.56,67269.4,127.7,-0.97188,6e-05,1.45946]
[1780437874904,50.56,67270.02,127.7,-0.97183,6e-05,1.46159]
[1780437878221,50.58,67270.54,127.7,-0.97177,6e-05,1.46404]
[1780437878478,50.58,67270.54,127.7,-0.97177,6e-05,1.46404]
[1780437878661,50.59,67277.17,127.7,-0.97137,6e-05,1.4816]
[1780437879660,50.59,67277.17,127.7,-0.97137,6e-05,1.4816]
[1780437879673,50.59,67277.17,127.7,-0.97137,6e-05,1.4816]
[1780437879678,50.64,67292.65,127.7,-0.97034,6e-05,1.52594]
[1780437879941,50.64,67302.81,127.7,-0.96974,6e-05,1.55182]
[1780437881356,50.64,67302.81,127.7,-0.96974,6e-05,1.55182]
[1780437881469,50.64,67302.81,127.7,-0.96974,6e-05,1.55182]
[1780437881541,50.65,67301.76,127.7,-0.96978,6e-05,1.55006]
[1780437881958,50.65,67301.76,127.7,-0.96978,6e-05,1.55006]
[1780437882333,50.65,67301.76,127.7,-0.96978,6e-05,1.55006]
[1780437882414,50.65,67280.54,127.7,-0.97103,6e-05,1.49627]
[1780437883372,50.65,67273.74,127.7,-0.97142,6e-05,1.47933]
[1780437883972,50.65,67271.27,127.7,-0.97156,6e-05,1.47322]
[1780437885679,50.65,67271.24,127.7,-0.97156,6e-05,1.47314]
[1780437887055,50.65,67269.7,127.7,-0.97165,6e-05,1.46934]
[1780437893036,50.65,67270.14,127.7,-0.97162,6e-05,1.47047]
[1780437895050,50.65,67269.02,127.7,-0.97169,6e-05,1.46773]
[1780437896057,50.65,67275.93,127.7,-0.97129,6e-05,1.48483]
[1780437897066,50.65,67280.99,127.7,-0.971,6e-05,1.49742]
[1780437898073,50.65,67282.72,127.7,-0.9709,6e-05,1.50171]
[1780437902101,50.65,67284.17,127.7,-0.97081,6e-05,1.50574]
[1780437903108,50.65,67288.66,127.7,-0.97055,6e-05,1.51698]
[1780437905123,50.65,67288.09,127.7,-0.97059,6e-05,1.51541]
[1780437905847,50.65,67288.09,127.7,-0.97059,6e-05,1.51541]
[1780437906131,50.65,67293.86,127.7,-0.97024,6e-05,1.53051]
[1780437907701,50.65,67297.46,127.7,-0.97003,6e-05,1.53957]
[1780437908151,50.65,67293.47,127.7,-0.97026,6e-05,1.52933]
[1780437909158,50.65,67292.48,127.7,-0.97032,6e-05,1.52673]
[1780437912197,50.65,67296.26,127.7,-0.9701,6e-05,1.53616]
[1780437913204,50.65,67301.18,127.7,-0.96981,6e-05,1.54863]
[1780437913979,50.65,67301.18,127.7,-0.96981,6e-05,1.54863]
[1780437914734,50.66,67305.73,127.7,-0.96952,6e-05,1.56124]
[1780437915113,50.66,67305.73,127.7,-0.96952,6e-05,1.56124]
[1780437915217,50.66,67317.04,127.7,-0.96882,6e-05,1.59098]
[1780437916721,50.66,67317.04,127.7,-0.96882,6e-05,1.59098]
[1780437916724,50.66,67318.86,127.7,-0.9687,6e-05,1.59612]
[1780437917231,50.66,67310.95,127.7,-0.96919,6e-05,1.57534]
[1780437918238,50.66,67304.44,127.7,-0.96959,6e-05,1.55838]
[1780437919245,50.66,67305.51,127.7,-0.96953,6e-05,1.561]
[1780437920252,50.66,67304.74,127.7,-0.96958,6e-05,1.55888]
[1780437921259,50.66,67302.93,127.7,-0.96969,6e-05,1.5541]
[1780437922266,50.66,67301.9,127.7,-0.96975,6e-05,1.55133]
[1780437925287,50.65,67302.8,127.7,-0.96971,6e-05,1.55326]
[1780437927734,50.65,67307.38,127.7,-0.96944,6e-05,1.56479]
[1780437928308,50.65,67312.16,127.7,-0.96915,6e-05,1.577]
[1780437929315,50.65,67312.84,127.7,-0.96911,6e-05,1.57859]
[1780437930322,50.65,67312.22,127.7,-0.96916,6e-05,1.57682]
[1780437931329,50.64,67312.98,127.7,-0.96922,6e-05,1.57263]
[1780437933343,50.64,67311.63,127.7,-0.96931,6e-05,1.56882]
[1780437934351,50.64,67308.72,127.7,-0.96949,6e-05,1.56116]
[1780437935358,50.64,67306.6,127.7,-0.96962,6e-05,1.55556]
[1780437936365,50.64,67303.47,127.7,-0.96981,6e-05,1.54741]
[1780437937372,50.64,67298.97,127.7,-0.97008,6e-05,1.5358]
[1780437938077,50.64,67298.97,127.7,-0.97008,6e-05,1.5358]
[1780437938110,50.64,67298.97,127.7,-0.97008,6e-05,1.5358]
[1780437938379,50.63,67295.58,127.7,-0.97029,6e-05,1.52709]
[1780437939386,50.63,67292.84,127.7,-0.97045,6e-05,1.52007]
[1780437940393,50.63,67293.54,127.7,-0.97041,6e-05,1.52177]
[1780437944421,50.63,67292.85,127.7,-0.97046,6e-05,1.51974]
[1780437946435,50.63,67291.9,127.7,-0.97052,6e-05,1.51721]
[1780437948449,50.63,67291.14,127.7,-0.97056,6e-05,1.51516]
[1780437953484,50.63,67291.31,127.7,-0.97056,6e-05,1.5153]
[1780437955498,50.62,67290.18,127.7,-0.97063,6e-05,1.51234]
[1780437960533,50.62,67290.38,127.7,-0.97062,6e-05,1.51258]
[1780437961540,50.62,67293.29,127.7,-0.97046,6e-05,1.51987]
[1780437962547,50.62,67297.28,127.7,-0.97022,6e-05,1.52992]
[1780437963554,50.62,67297.83,127.7,-0.97019,6e-05,1.53123]
[1780437964561,50.62,67298.74,127.7,-0.97014,6e-05,1.53347]
[1780437965567,50.62,67300.92,127.7,-0.97001,6e-05,1.53893]
[1780437966575,50.62,67303.18,127.7,-0.96988,6e-05,1.54461]
[1780437970610,50.61,67309.87,127.7,-0.96949,6e-05,1.56136]
[1780437971774,50.61,67316.75,127.7,-0.96908,6e-05,1.57902]
[1780437972736,50.61,67325.78,127.7,-0.96853,6e-05,1.60244]
[1780437973630,50.61,67331.34,127.7,-0.96817,6e-05,1.61746]
[1780437975644,50.61,67332.09,127.7,-0.96813,6e-05,1.61899]
[1780437976324,50.61,67332.09,127.7,-0.96813,6e-05,1.61899]
[1780437976651,50.61,67333.33,127.7,-0.96806,6e-05,1.62204]
[1780437981687,50.6,67330.89,127.7,-0.96824,6e-05,1.61441]
[1780437982694,50.6,67311.92,127.7,-0.96941,6e-05,1.56466]
[1780437983701,50.59,67310.23,127.7,-0.96952,6e-05,1.56017]
[1780437984708,50.59,67316.4,127.7,-0.96915,6e-05,1.57599]
[1780437985715,50.6,67326.84,127.7,-0.9685,6e-05,1.60368]
[1780437986722,50.6,67329.36,127.7,-0.96833,6e-05,1.61069]
[1780437987728,50.6,67328.08,127.7,-0.9684,6e-05,1.60768]
[1780437988736,50.61,67329.05,127.7,-0.96833,6e-05,1.6106]
[1780437993771,50.62,67320.87,127.7,-0.96891,6e-05,1.58494]
[1780437994778,50.63,67314.56,127.7,-0.96928,6e-05,1.56896]
[1780437995785,50.63,67311.64,127.7,-0.96945,6e-05,1.56185]
[1780437996322,50.63,67311.64,127.7,-0.96945,6e-05,1.56185]
[1780437996792,50.64,67306.62,127.7,-0.96974,6e-05,1.54938]
[1780437996998,50.64,67306.62,127.7,-0.96974,6e-05,1.54938]
[1780437997799,50.64,67313.46,127.7,-0.96932,6e-05,1.56744]
[1780437998806,50.64,67315.62,127.7,-0.96917,6e-05,1.57346]
[1780438000820,50.65,67316.67,127.7,-0.96909,6e-05,1.57702]
[1780438003841,50.66,67317.85,127.7,-0.96899,6e-05,1.58133]
[1780438006741,50.67,67321.23,127.7,-0.96875,6e-05,1.59133]
[1780438007869,50.67,67316.46,127.7,-0.96905,6e-05,1.57872]
[1780438008876,50.67,67315.42,127.7,-0.96912,6e-05,1.57586]
[1780438010890,50.67,67316.32,127.7,-0.96907,6e-05,1.57787]
[1780438011898,50.67,67319.44,127.7,-0.96888,6e-05,1.58582]
[1780438013818,50.66,67321.95,127.7,-0.96874,6e-05,1.592]
[1780438015221,50.66,67319.07,127.7,-0.96892,6e-05,1.58412]
[1780438016934,50.66,67320.12,127.7,-0.96886,6e-05,1.58668]
[1780438022148,50.65,67320.23,127.7,-0.96887,6e-05,1.58625]
[1780438023172,50.65,67320.52,127.7,-0.96886,6e-05,1.58666]
[1780438023812,50.65,67311.89,127.7,-0.96939,6e-05,1.5641]
[1780438023983,50.65,67302.07,127.7,-0.96998,6e-05,1.5389]
[1780438025043,50.64,67299.28,127.7,-0.97015,6e-05,1.53166]
[1780438026235,50.64,67299.28,127.7,-0.97015,6e-05,1.53166]
[1780438026277,50.64,67299.02,127.7,-0.97017,6e-05,1.53082]
[1780438031548,50.64,67298.67,127.7,-0.9702,6e-05,1.52968]
[1780438032535,50.64,67298.52,127.7,-0.97021,6e-05,1.52913]
[1780438032542,50.64,67301.59,127.7,-0.97003,6e-05,1.53686]
[1780438033093,50.64,67302.74,127.7,-0.96996,6e-05,1.53979]
[1780438034028,50.64,67302.74,127.7,-0.96996,6e-05,1.53979]
[1780438034757,50.64,67302.74,127.7,-0.96996,6e-05,1.53979]
[1780438034775,50.64,67302.16,127.7,-0.97,6e-05,1.53812]
[1780438035112,50.64,67309.49,127.7,-0.96956,6e-05,1.55689]
[1780438036717,50.63,67318.93,127.7,-0.969,6e-05,1.58108]
[1780438037125,50.63,67323.35,127.7,-0.96873,6e-05,1.59261]
[1780438038132,50.63,67323.64,127.7,-0.96871,6e-05,1.59319]
[1780438039418,50.63,67322.15,127.7,-0.96881,6e-05,1.58893]
[1780438040146,50.63,67325.32,127.7,-0.96862,6e-05,1.59721]
[1780438041822,50.63,67325.97,127.7,-0.96859,6e-05,1.59854]
[1780438042160,50.63,67328.8,127.7,-0.96841,6e-05,1.60597]
[1780438043167,50.62,67329.74,127.7,-0.96836,6e-05,1.60824]
[1780438044821,50.62,67331.22,127.7,-0.96828,6e-05,1.61172]
[1780438045181,50.62,67336.57,127.7,-0.96794,6e-05,1.62587]
[1780438046188,50.62,67337.48,127.7,-0.96789,6e-05,1.62806]
[1780438047544,50.61,67333.52,127.7,-0.96815,6e-05,1.61707]
[1780438048202,50.61,67337.41,127.7,-0.96791,6e-05,1.62738]
[1780438049822,50.61,67341.1,127.7,-0.96768,6e-05,1.63672]
[1780438050216,50.61,67338.88,127.7,-0.96783,6e-05,1.63054]
[1780438051223,50.61,67336.78,127.7,-0.96808,6e-05,1.6186]
[1780438052230,50.61,67333.41,127.7,-0.96829,6e-05,1.6097]
[1780438053237,50.6,67331.68,127.7,-0.96841,6e-05,1.60469]
[1780438054245,50.6,67333.43,127.7,-0.96831,6e-05,1.60909]
[1780438055251,50.6,67334.36,127.7,-0.96825,6e-05,1.61132]
[1780438056258,50.6,67335.11,127.7,-0.96821,6e-05,1.61308]
[1780438057265,50.59,67335.93,127.7,-0.96817,6e-05,1.61503]
[1780438058272,50.59,67337.4,127.7,-0.96808,6e-05,1.61869]
[1780438060287,50.59,67334.79,127.7,-0.96825,6e-05,1.61132]
[1780438061293,50.58,67332.64,127.7,-0.96839,6e-05,1.60543]
[1780438062300,50.58,67329.94,127.7,-0.96857,6e-05,1.59813]
[1780438064314,50.58,67331.34,127.7,-0.96849,6e-05,1.60141]
[1780438066328,50.58,67329.79,127.7,-0.96859,6e-05,1.59693]
[1780438067335,50.57,67328.95,127.7,-0.96865,6e-05,1.59453]
[1780438068342,50.57,67335.77,127.7,-0.96823,6e-05,1.61228]
[1780438069349,50.57,67338.97,127.7,-0.96804,6e-05,1.62053]
[1780438070356,50.57,67337.71,127.7,-0.96812,6e-05,1.61696]
[1780438071545,50.57,67340.18,127.7,-0.96797,6e-05,1.62328]
[1780438072370,50.56,67341.75,127.7,-0.96788,6e-05,1.62721]
[1780438073377,50.56,67345.99,127.7,-0.96762,6e-05,1.63826]
[1780438074079,50.56,67345.99,127.7,-0.96762,6e-05,1.63826]
[1780438074386,50.56,67347.69,127.7,-0.96752,6e-05,1.64255]
[1780438075837,50.56,67348.63,127.7,-0.96746,6e-05,1.6448]
[1780438076398,50.55,67346.47,127.7,-0.96761,6e-05,1.63874]
[1780438080604,50.55,67346.36,127.7,-0.96763,6e-05,1.63792]
[1780438082243,50.54,67345.93,127.7,-0.96767,6e-05,1.63599]
[1780438082441,50.54,67347.05,127.7,-0.96761,6e-05,1.63873]
[1780438083448,50.54,67347.89,127.7,-0.96756,6e-05,1.64071]
[1780438085463,50.53,67346.82,127.7,-0.96764,6e-05,1.63732]
[1780438086470,50.53,67348.1,127.7,-0.96756,6e-05,1.64048]
[1780438090498,50.52,67346.78,127.7,-0.96767,6e-05,1.6359]
[1780438093519,50.51,67346.1,127.7,-0.96774,6e-05,1.63331]
[1780438094528,50.51,67345.41,127.7,-0.96779,6e-05,1.63122]
[1780438095533,50.51,67343.46,127.7,-0.96791,6e-05,1.62578]
[1780438096540,50.51,67336.8,127.7,-0.96834,6e-05,1.6079]
[1780438097547,50.51,67331.05,127.7,-0.9687,6e-05,1.59256]
[1780438098554,50.51,67335.56,127.7,-0.96842,6e-05,1.60442]
[1780438099561,50.5,67340.17,127.7,-0.96814,6e-05,1.61622]
[1780438100569,50.5,67343.38,127.7,-0.96794,6e-05,1.62452]
[1780438103916,50.49,67345.81,127.7,-0.96781,6e-05,1.63029]
[1780438104615,50.49,67350.69,127.7,-0.9675,6e-05,1.64309]
[1780438106629,50.49,67349.74,127.7,-0.96758,6e-05,1.64002]
[1780438107636,50.49,67352.08,127.7,-0.96743,6e-05,1.64603]
[1780438109650,50.48,67349.39,127.7,-0.96762,6e-05,1.63828]
[1780438110872,50.48,67348.37,127.7,-0.96769,6e-05,1.6353]
[1780438111664,50.48,67349.58,127.7,-0.96773,6e-05,1.63214]
[1780438112670,50.47,67351.11,127.7,-0.96764,6e-05,1.63599]
[1780438116876,50.46,67352.62,127.7,-0.96757,6e-05,1.63902]
[1780438119720,50.46,67353.43,127.7,-0.96754,6e-05,1.64043]
[1780438121735,50.45,67354.88,127.7,-0.96746,6e-05,1.6438]
[1780438124757,50.45,67356.17,127.7,-0.96739,6e-05,1.64648]
[1780438127777,50.44,67355.43,127.7,-0.96746,6e-05,1.64369]
[1780438130798,50.43,67354.73,127.7,-0.96752,6e-05,1.64103]
[1780438131805,50.43,67349.18,127.7,-0.96788,6e-05,1.62593]
[1780438132453,50.43,67349.18,127.7,-0.96788,6e-05,1.62593]
[1780438132805,50.43,67349.18,127.7,-0.96788,6e-05,1.62593]
[1780438132812,50.43,67347.23,127.7,-0.96801,6e-05,1.6205]
[1780438133819,50.43,67348.76,127.7,-0.96792,6e-05,1.62435]
[1780438134133,50.43,67348.76,127.7,-0.96792,6e-05,1.62435]
[1780438134628,50.43,67348.76,127.7,-0.96792,6e-05,1.62435]
[1780438134826,50.42,67351.14,127.7,-0.96777,6e-05,1.63047]
[1780438135833,50.42,67351.97,127.7,-0.96773,6e-05,1.63245]
[1780438138854,50.41,67350.92,127.7,-0.96781,6e-05,1.62891]
[1780438139861,50.41,67344.19,127.7,-0.96824,6e-05,1.61078]
[1780438140868,50.41,67340.85,127.7,-0.96845,6e-05,1.60174]
[1780438141875,50.41,67338.97,127.7,-0.96858,6e-05,1.59659]
[1780438146910,50.4,67336.17,127.7,-0.96877,6e-05,1.58832]
[1780438147917,50.4,67333.66,127.7,-0.96893,6e-05,1.58158]
[1780438148924,50.4,67330.63,127.7,-0.96912,6e-05,1.57351]
[1780438150938,50.4,67321.31,127.7,-0.96969,6e-05,1.54906]
[1780438151122,50.4,67321.31,127.7,-0.96969,6e-05,1.54906]
[1780438151945,50.39,67315.24,127.7,-0.97006,6e-05,1.53337]
[1780438152952,50.39,67313.37,127.7,-0.97017,6e-05,1.52851]
[1780438153571,50.39,67313.37,127.7,-0.97017,6e-05,1.52851]
[1780438153959,50.39,67310.77,127.7,-0.97033,6e-05,1.52181]
[1780438154965,50.39,67306.28,127.7,-0.97059,6e-05,1.51036]
[1780438155973,50.39,67305.23,127.7,-0.97066,6e-05,1.50766]
[1780438156980,50.39,67306.64,127.7,-0.97058,6e-05,1.5112]
[1780438159983,50.39,67306.38,127.7,-0.97059,6e-05,1.51046]
[1780438161428,50.39,67306.34,127.7,-0.9706,6e-05,1.51028]
[1780438161439,50.39,67301.96,127.7,-0.97085,6e-05,1.4992]
[1780438162258,50.39,67295.93,127.7,-0.9712,6e-05,1.48407]
[1780438163936,50.39,67292.85,127.7,-0.97138,6e-05,1.4764]
[1780438164032,50.39,67291.65,127.7,-0.97145,6e-05,1.47342]
[1780438165039,50.39,67287.94,127.7,-0.97166,6e-05,1.46423]
[1780438166046,50.39,67283.81,127.7,-0.9719,6e-05,1.45407]
[1780438167053,50.39,67282.43,127.7,-0.97197,6e-05,1.45073]
[1780438170074,50.39,67283.37,127.7,-0.97192,6e-05,1.45322]
[1780438171082,50.39,67283.86,127.7,-0.97199,6e-05,1.44873]
[1780438172088,50.39,67285.87,127.7,-0.97188,6e-05,1.45373]
[1780438173095,50.39,67284.7,127.7,-0.97194,6e-05,1.4509]
[1780438174101,50.4,67282.46,127.7,-0.97207,6e-05,1.44545]
[1780438177123,50.4,67283.2,127.7,-0.97202,6e-05,1.44747]
[1780438181030,50.4,67283.32,127.7,-0.97201,6e-05,1.44796]
[1780438181479,50.4,67283.32,127.7,-0.97201,6e-05,1.44796]
[1780438181892,50.4,67281.62,127.7,-0.9721,6e-05,1.44393]
[1780438182065,50.4,67281.62,127.7,-0.9721,6e-05,1.44393]
[1780438182477,50.4,67281.62,127.7,-0.9721,6e-05,1.44393]
[1780438182888,50.4,67267.41,127.7,-0.97289,6e-05,1.40946]
[1780438183960,50.4,67267.41,127.7,-0.97289,6e-05,1.40946]
[1780438183983,50.4,67259.04,127.7,-0.97335,5e-05,1.38952]
[1780438184080,50.4,67259.04,127.7,-0.97335,5e-05,1.38952]
[1780438184587,50.4,67259.04,127.7,-0.97335,5e-05,1.38952]
[1780438184679,50.4,67259.04,127.7,-0.97335,5e-05,1.38952]
[1780438185029,50.4,67245.15,127.7,-0.97409,5e-05,1.35685]
[1780438185895,50.41,67222.03,127.7,-0.97529,5e-05,1.30366]
[1780438186700,50.41,67219.63,127.7,-0.9754,5e-05,1.29851]
[1780438187205,50.41,67225.31,127.7,-0.97511,5e-05,1.31144]
[1780438188560,50.41,67228.69,127.7,-0.97492,5e-05,1.31978]
[1780438189188,50.41,67228.69,127.7,-0.97492,5e-05,1.31978]
[1780438189285,50.41,67228.69,127.7,-0.97492,5e-05,1.31978]
[1780438189364,50.41,67228.69,127.7,-0.97492,5e-05,1.31978]
[1780438189474,50.41,67233.54,127.7,-0.97467,5e-05,1.33095]
[1780438190349,50.41,67233.54,127.7,-0.97467,5e-05,1.33095]
[1780438190470,50.41,67233.54,127.7,-0.97467,5e-05,1.33095]
[1780438190542,50.41,67233.54,127.7,-0.97467,5e-05,1.33095]
[1780438190799,50.42,67243.52,127.7,-0.97414,5e-05,1.35469]
[1780438191710,50.42,67242.26,127.7,-0.9742,5e-05,1.35196]
[1780438192244,50.42,67236.49,127.7,-0.9745,5e-05,1.33853]
[1780438193250,50.42,67240.43,127.7,-0.97429,5e-05,1.34791]
[1780438195265,50.43,67243.68,127.7,-0.97411,5e-05,1.35597]
[1780438196745,50.43,67249.11,127.7,-0.97381,5e-05,1.36917]
[1780438197281,50.43,67249.79,127.7,-0.97377,5e-05,1.37077]
[1780438198574,50.43,67249.79,127.7,-0.97377,5e-05,1.37077]
[1780438198887,50.44,67252.64,127.7,-0.97361,5e-05,1.37789]
[1780438199375,50.44,67252.64,127.7,-0.97361,5e-05,1.37789]
[1780438199378,50.44,67262.2,127.7,-0.97309,5e-05,1.40067]
[1780438200495,50.44,67262.2,127.7,-0.97309,5e-05,1.40067]
[1780438200855,50.44,67272.69,127.7,-0.97251,6e-05,1.42629]
[1780438201307,50.44,67277.52,127.7,-0.97224,6e-05,1.43806]
[1780438202781,50.45,67278.06,127.7,-0.97218,6e-05,1.44064]
[1780438203441,50.45,67278.06,127.7,-0.97218,6e-05,1.44064]
[1780438203835,50.46,67276.78,127.7,-0.97223,6e-05,1.43815]
[1780438204334,50.46,67282.28,127.7,-0.97192,6e-05,1.45162]
[1780438205718,50.46,67281.36,127.7,-0.97196,6e-05,1.45005]
[1780438206347,50.46,67274.55,127.7,-0.97234,6e-05,1.43339]
[1780438207354,50.46,67273.41,127.7,-0.97241,6e-05,1.43067]
[1780438208362,50.47,67273.96,127.7,-0.97237,6e-05,1.43209]
[1780438209369,50.47,67277.15,127.7,-0.97219,6e-05,1.43996]
[1780438210376,50.47,67279.17,127.7,-0.97208,6e-05,1.44499]
[1780438211383,50.47,67277.05,127.7,-0.97219,6e-05,1.43987]
[1780438212390,50.47,67275.55,127.7,-0.97228,6e-05,1.43627]
[1780438214407,50.47,67274.78,127.7,-0.97232,6e-05,1.43455]
[1780438215414,50.47,67266.86,127.7,-0.97275,6e-05,1.41542]
[1780438216421,50.47,67260.2,127.7,-0.97312,5e-05,1.39949]
[1780438217428,50.47,67262.89,127.7,-0.97297,5e-05,1.40605]
[1780438218435,50.47,67266.75,127.7,-0.97275,6e-05,1.41549]
[1780438219443,50.48,67268.9,127.7,-0.97263,6e-05,1.42082]
[1780438220450,50.48,67272.81,127.7,-0.97241,6e-05,1.43042]
[1780438221457,50.48,67270.24,127.7,-0.97255,6e-05,1.42437]
[1780438222874,50.48,67265.81,127.7,-0.97279,6e-05,1.41376]
[1780438223471,50.48,67259.31,127.7,-0.97315,5e-05,1.39815]
[1780438224478,50.48,67256.63,127.7,-0.97329,5e-05,1.392]
[1780438227241,50.48,67256.25,127.7,-0.9733,5e-05,1.3914]
[1780438227658,50.48,67256.25,127.7,-0.9733,5e-05,1.3914]
[1780438227871,50.48,67256.25,127.7,-0.9733,5e-05,1.3914]
[1780438227900,50.49,67252.21,127.7,-0.97352,5e-05,1.38195]
[1780438228125,50.49,67252.21,127.7,-0.97352,5e-05,1.38195]
[1780438228230,50.49,67252.21,127.7,-0.97352,5e-05,1.38195]
[1780438228496,50.49,67252.21,127.7,-0.97352,5e-05,1.38195]
[1780438228773,50.49,67252.21,127.7,-0.97352,5e-05,1.38195]
[1780438228977,50.49,67241.91,127.7,-0.97406,5e-05,1.35785]
[1780438229514,50.49,67227.2,127.7,-0.97483,5e-05,1.32393]
[1780438230892,50.49,67224.79,127.7,-0.97495,5e-05,1.31866]
[1780438231527,50.49,67219.88,127.7,-0.97529,5e-05,1.3023]
[1780438233070,50.5,67217.74,127.7,-0.97539,5e-05,1.29774]
[1780438233103,50.5,67217.74,127.7,-0.97539,5e-05,1.29774]
[1780438233542,50.5,67218.62,127.7,-0.97534,5e-05,1.30004]
[1780438234549,50.5,67213.12,127.7,-0.97562,5e-05,1.28761]
[1780438235556,50.51,67210.23,127.7,-0.97575,5e-05,1.28173]
[1780438237932,50.51,67210.39,127.7,-0.97574,5e-05,1.28241]
[1780438238033,50.51,67211.61,127.7,-0.97567,5e-05,1.28548]
[1780438239075,50.52,67220.21,127.7,-0.97522,5e-05,1.30526]
[1780438239585,50.52,67228.71,127.7,-0.97478,5e-05,1.32498]
[1780438240592,50.52,67231.4,127.7,-0.97464,5e-05,1.33144]
[1780438241599,50.52,67229.3,127.7,-0.97474,5e-05,1.32684]
[1780438242697,50.52,67229.3,127.7,-0.97474,5e-05,1.32684]
[1780438243115,50.52,67229.3,127.7,-0.97474,5e-05,1.32684]
[1780438242799,50.53,67224.52,127.7,-0.97498,5e-05,1.31613]
[1780438243920,50.53,67224.52,127.7,-0.97498,5e-05,1.31613]
[1780438244116,50.53,67224.52,127.7,-0.97498,5e-05,1.31613]
[1780438244030,50.53,67231.31,127.7,-0.97462,5e-05,1.332]
[1780438244300,50.53,67231.31,127.7,-0.97462,5e-05,1.332]
[1780438245087,50.53,67246.76,127.7,-0.9738,5e-05,1.36826]
[1780438246029,50.53,67244.57,127.7,-0.97391,5e-05,1.3633]
[1780438246952,50.54,67223.59,127.7,-0.97501,5e-05,1.31489]
[1780438247641,50.54,67216.64,127.7,-0.97536,5e-05,1.29935]
[1780438248657,50.54,67215.94,127.7,-0.97539,5e-05,1.29806]
[1780438249873,50.54,67222.55,127.7,-0.97504,5e-05,1.31338]
[1780438250670,50.55,67226.82,127.7,-0.97482,5e-05,1.32344]
[1780438252684,50.55,67224.81,127.7,-0.97491,5e-05,1.31934]
[1780438253691,50.55,67219.96,127.7,-0.97515,5e-05,1.30852]
[1780438254698,50.56,67221.3,127.7,-0.97508,5e-05,1.31186]
[1780438257718,50.57,67219.37,127.7,-0.97516,5e-05,1.30828]
[1780438258726,50.57,67210.81,127.7,-0.97558,5e-05,1.28918]
[1780438259866,50.57,67210.81,127.7,-0.97558,5e-05,1.28918]
[1780438260065,50.57,67205.32,127.7,-0.97585,5e-05,1.27718]
[1780438260789,50.57,67205.32,127.7,-0.97585,5e-05,1.27718]
[1780438260843,50.57,67205.32,127.7,-0.97585,5e-05,1.27718]
[1780438260892,50.58,67198.14,127.7,-0.9762,5e-05,1.26153]
[1780438261271,50.58,67198.14,127.7,-0.9762,5e-05,1.26153]
[1780438261415,50.58,67198.14,127.7,-0.9762,5e-05,1.26153]
[1780438261508,50.58,67198.14,127.7,-0.9762,5e-05,1.26153]
[1780438261984,50.58,67198.14,127.7,-0.9762,5e-05,1.26153]
[1780438262072,50.58,67184.14,127.7,-0.97687,5e-05,1.23114]
[1780438262754,50.62,67173.53,127.7,-0.97729,5e-05,1.21217]
[1780438263762,50.62,67179.02,127.7,-0.97702,5e-05,1.22444]
[1780438264770,50.63,67184.31,127.7,-0.97676,5e-05,1.23634]
[1780438265777,50.63,67183.57,127.7,-0.97679,5e-05,1.23512]
[1780438267791,50.64,67179.22,127.7,-0.97698,5e-05,1.22645]
[1780438269141,50.64,67179.22,127.7,-0.97698,5e-05,1.22645]
[1780438269159,50.68,67174.31,127.7,-0.97712,5e-05,1.21986]
[1780438269195,50.68,67174.31,127.7,-0.97712,5e-05,1.21986]
[1780438269805,50.69,67185.8,127.7,-0.97656,5e-05,1.24525]
[1780438270812,50.69,67182.27,127.7,-0.97672,5e-05,1.23791]
[1780438272169,50.69,67182.27,127.7,-0.97672,5e-05,1.23791]
[1780438271819,50.69,67177.15,127.7,-0.97696,5e-05,1.22717]
[1780438272744,50.69,67177.15,127.7,-0.97696,5e-05,1.22717]
[1780438272826,50.7,67184.44,127.7,-0.9766,5e-05,1.24344]
[1780438273833,50.7,67186.43,127.7,-0.97649,5e-05,1.24818]
[1780438274359,50.7,67186.43,127.7,-0.97649,5e-05,1.24818]
[1780438275062,50.71,67194.06,127.7,-0.97611,5e-05,1.26536]
[1780438275978,50.71,67194.06,127.7,-0.97611,5e-05,1.26536]
[1780438276151,50.71,67194.06,127.7,-0.97611,5e-05,1.26536]
[1780438276024,50.71,67199.33,127.7,-0.97584,5e-05,1.27742]
[1780438276854,50.71,67203.8,127.7,-0.97561,5e-05,1.28774]
[1780438277230,50.71,67203.8,127.7,-0.97561,5e-05,1.28774]
[1780438277265,50.71,67203.8,127.7,-0.97561,5e-05,1.28774]
[1780438277861,50.72,67205.15,127.7,-0.97554,5e-05,1.29107]
[1780438278869,50.72,67206.21,127.7,-0.97548,5e-05,1.29376]
[1780438279876,50.72,67208.28,127.7,-0.97537,5e-05,1.29872]
[1780438280520,50.72,67208.28,127.7,-0.97537,5e-05,1.29872]
[1780438280950,50.72,67208.28,127.7,-0.97537,5e-05,1.29872]
[1780438280957,50.72,67215.4,127.7,-0.975,5e-05,1.31515]
[1780438282153,50.73,67223.33,127.7,-0.97458,5e-05,1.33357]
[1780438282904,50.73,67232.97,127.7,-0.97407,5e-05,1.35612]
[1780438283910,50.73,67234.04,127.7,-0.97401,5e-05,1.35881]
[1780438285878,50.73,67234.25,127.7,-0.974,5e-05,1.35949]
[1780438285926,50.73,67233.45,127.7,-0.97403,5e-05,1.35781]
[1780438287939,50.74,67232.69,127.7,-0.97407,5e-05,1.35623]
[1780438288946,50.74,67228.57,127.7,-0.97428,5e-05,1.34685]
[1780438289953,50.74,67221.24,127.7,-0.97466,5e-05,1.33013]
[1780438290960,50.74,67218.8,127.7,-0.97478,5e-05,1.32474]
[1780438291971,50.74,67218.63,127.7,-0.97488,5e-05,1.31913]
[1780438293983,50.75,67220.44,127.7,-0.97477,5e-05,1.32401]
[1780438295047,50.75,67220.44,127.7,-0.97477,5e-05,1.32401]
[1780438295052,50.75,67209.6,127.7,-0.97532,5e-05,1.29961]
[1780438296109,50.75,67209.6,127.7,-0.97532,5e-05,1.29961]
[1780438295998,50.76,67210.44,127.7,-0.97527,5e-05,1.30179]
[1780438297005,50.76,67217.03,127.7,-0.97493,5e-05,1.31703]
[1780438298012,50.76,67211.31,127.7,-0.97522,5e-05,1.30429]
[1780438299019,50.77,67208.56,127.7,-0.97535,5e-05,1.29835]
[1780438301033,50.77,67209.29,127.7,-0.9753,5e-05,1.30057]
[1780438303047,50.78,67209.91,127.7,-0.97526,5e-05,1.30253]
[1780438304054,50.78,67211.96,127.7,-0.97515,5e-05,1.30745]
[1780438305273,50.78,67212.29,127.7,-0.97512,5e-05,1.30846]
[1780438306069,50.78,67205.9,127.7,-0.97544,5e-05,1.29429]
[1780438307004,50.78,67205.9,127.7,-0.97544,5e-05,1.29429]
[1780438307076,50.79,67204.12,127.7,-0.97552,5e-05,1.29058]
[1780438308083,50.79,67208.02,127.7,-0.97532,5e-05,1.29966]
[1780438309090,50.79,67209.98,127.7,-0.97521,5e-05,1.30437]
[1780438310097,50.8,67209.0,127.7,-0.97526,5e-05,1.30243]
[1780438311104,50.8,67209.53,127.7,-0.97523,5e-05,1.3039]
[1780438312111,50.8,67208.79,127.7,-0.97526,5e-05,1.3025]
[1780438313902,50.8,67208.55,127.7,-0.97526,5e-05,1.30224]
[1780438314126,50.81,67200.63,127.7,-0.97566,5e-05,1.28471]
[1780438315132,50.81,67195.15,127.7,-0.97592,5e-05,1.27279]
[1780438316139,50.81,67196.24,127.7,-0.97586,5e-05,1.27554]
[1780438317146,50.82,67192.85,127.7,-0.97602,5e-05,1.26833]
[1780438318152,50.82,67189.47,127.7,-0.97618,5e-05,1.26119]
[1780438319160,50.82,67187.1,127.7,-0.97629,5e-05,1.25631]
[1780438320658,50.83,67187.12,127.7,-0.97628,5e-05,1.2567]
[1780438321174,50.83,67183.56,127.7,-0.97645,5e-05,1.24924]
[1780438322181,50.83,67182.56,127.7,-0.97649,5e-05,1.24741]
[1780438323188,50.84,67183.17,127.7,-0.97645,5e-05,1.24911]
[1780438324196,50.84,67180.78,127.7,-0.97656,5e-05,1.24424]
[1780438325203,50.85,67185.15,127.7,-0.97634,5e-05,1.25418]
[1780438326210,50.85,67185.95,127.7,-0.97629,5e-05,1.25629]
[1780438327218,50.85,67188.2,127.7,-0.97617,5e-05,1.26159]
[1780438328225,50.86,67190.09,127.7,-0.97607,5e-05,1.2661]
[1780438329232,50.86,67187.8,127.7,-0.97618,5e-05,1.26138]
[1780438330239,50.86,67189.48,127.7,-0.97608,5e-05,1.26542]
[1780438332253,50.87,67195.78,127.7,-0.97576,5e-05,1.28007]
[1780438334184,50.88,67205.04,127.7,-0.97528,5e-05,1.30141]
[1780438334267,50.88,67206.63,127.7,-0.9752,5e-05,1.305]
[1780438336281,50.88,67202.7,127.7,-0.97539,5e-05,1.29668]
[1780438337661,50.88,67196.23,127.7,-0.9757,5e-05,1.28247]
[1780438338295,50.89,67193.89,127.7,-0.97581,5e-05,1.27756]
[1780438339302,50.89,67187.7,127.7,-0.97611,5e-05,1.26416]
[1780438341316,50.9,67185.37,127.7,-0.97621,5e-05,1.25969]
[1780438342323,50.9,67187.88,127.7,-0.97608,5e-05,1.26557]
[1780438343330,50.9,67190.51,127.7,-0.97594,5e-05,1.27172]
[1780438346351,50.91,67189.84,127.7,-0.97596,5e-05,1.2712]
[1780438348076,50.92,67190.68,127.7,-0.9759,5e-05,1.2737]
[1780438348365,50.92,67192.98,127.7,-0.97578,5e-05,1.27881]
[1780438349372,50.92,67195.76,127.7,-0.97564,5e-05,1.28532]
[1780438350379,50.93,67198.71,127.7,-0.97548,5e-05,1.29222]
[1780438352075,50.93,67200.67,127.7,-0.97547,5e-05,1.29178]
[1780438353711,50.94,67191.49,127.7,-0.97592,5e-05,1.27161]
[1780438354544,50.94,67191.49,127.7,-0.97592,5e-05,1.27161]
[1780438355094,50.94,67191.49,127.7,-0.97592,5e-05,1.27161]
[1780438355175,50.94,67191.49,127.7,-0.97592,5e-05,1.27161]
[1780438355216,50.94,67182.2,127.7,-0.97636,5e-05,1.25182]
[1780438355689,50.94,67182.2,127.7,-0.97636,5e-05,1.25182]
[1780438355776,50.94,67182.2,127.7,-0.97636,5e-05,1.25182]
[1780438355840,50.94,67182.2,127.7,-0.97636,5e-05,1.25182]
[1780438355880,50.94,67172.46,127.7,-0.97683,5e-05,1.23062]
[1780438356969,50.95,67165.09,127.7,-0.97717,5e-05,1.21555]
[1780438357429,50.95,67166.86,127.7,-0.97708,5e-05,1.21935]
[1780438358726,50.95,67165.42,127.7,-0.97714,5e-05,1.21666]
[1780438360451,50.96,67170.62,127.7,-0.97688,5e-05,1.22866]
[1780438362465,50.97,67168.48,127.7,-0.97696,5e-05,1.22482]
[1780438363472,50.97,67165.49,127.7,-0.9771,5e-05,1.21878]
[1780438364478,50.98,67163.98,127.7,-0.97716,5e-05,1.21595]
[1780438365486,50.98,67164.87,127.7,-0.97711,5e-05,1.21826]
[1780438366524,50.98,67164.87,127.7,-0.97711,5e-05,1.21826]
[1780438366642,50.98,67164.87,127.7,-0.97711,5e-05,1.21826]
[1780438367275,50.99,67160.0,127.7,-0.97732,5e-05,1.20867]
[1780438367500,50.99,67160.0,127.7,-0.97732,5e-05,1.20867]
[1780438367807,50.99,67160.0,127.7,-0.97732,5e-05,1.20867]
[1780438367902,50.99,67150.78,127.7,-0.97775,5e-05,1.18913]
[1780438369091,50.99,67150.78,127.7,-0.97775,5e-05,1.18913]
[1780438369112,50.99,67150.78,127.7,-0.97775,5e-05,1.18913]
[1780438369132,51.0,67144.27,127.7,-0.97803,5e-05,1.17639]
[1780438369473,51.0,67144.27,127.7,-0.97803,5e-05,1.17639]
[1780438370050,51.0,67144.27,127.7,-0.97803,5e-05,1.17639]
[1780438370074,51.01,67145.0,127.7,-0.97799,5e-05,1.17838]
[1780438370895,51.01,67153.15,127.7,-0.97761,5e-05,1.19552]
[1780438371530,51.01,67162.67,127.7,-0.97715,5e-05,1.2162]
[1780438372645,51.02,67164.41,127.7,-0.97706,5e-05,1.22034]
[1780438373545,51.02,67169.96,127.7,-0.97679,5e-05,1.23269]
[1780438374391,51.02,67169.96,127.7,-0.97679,5e-05,1.23269]
[1780438374462,51.02,67169.96,127.7,-0.97679,5e-05,1.23269]
[1780438374481,51.02,67169.96,127.7,-0.97679,5e-05,1.23269]
[1780438374660,51.02,67175.29,127.7,-0.97652,5e-05,1.24463]
[1780438375559,51.03,67179.78,127.7,-0.9763,5e-05,1.25479]
[1780438377073,51.03,67183.7,127.7,-0.97609,5e-05,1.26406]
[1780438377556,51.03,67183.7,127.7,-0.97609,5e-05,1.26406]
[1780438377604,51.03,67183.7,127.7,-0.97609,5e-05,1.26406]
[1780438378740,51.03,67183.27,127.7,-0.97611,5e-05,1.26312]
[1780438379590,51.04,67177.19,127.7,-0.97639,5e-05,1.25044]
[1780438380597,51.04,67172.76,127.7,-0.9766,5e-05,1.24113]
[1780438381604,51.05,67172.1,127.7,-0.97662,5e-05,1.24006]
[1780438382725,51.05,67172.1,127.7,-0.97662,5e-05,1.24006]
[1780438383004,51.05,67171.31,127.7,-0.97665,5e-05,1.23871]
[1780438383625,51.06,67162.88,127.7,-0.97705,5e-05,1.22089]
[1780438384632,51.06,67160.49,127.7,-0.97715,5e-05,1.21616]
[1780438386213,51.07,67159.45,127.7,-0.97718,5e-05,1.21474]
[1780438386310,51.07,67159.45,127.7,-0.97718,5e-05,1.21474]
[1780438386747,51.07,67147.31,127.7,-0.97775,5e-05,1.189]
[1780438387659,51.07,67141.78,127.7,-0.978,5e-05,1.17786]
[1780438388667,51.08,67140.71,127.7,-0.97803,5e-05,1.17608]
[1780438389674,51.08,67145.18,127.7,-0.97782,5e-05,1.18589]
[1780438391082,51.09,67142.0,127.7,-0.97795,5e-05,1.18013]
[1780438392695,51.1,67149.6,127.7,-0.97758,5e-05,1.19655]
[1780438393702,51.1,67157.39,127.7,-0.97721,5e-05,1.21352]
[1780438395075,51.11,67158.58,127.7,-0.97714,5e-05,1.21686]
[1780438396733,51.11,67154.84,127.7,-0.9773,5e-05,1.20928]
[1780438397741,51.12,67149.77,127.7,-0.97753,5e-05,1.19893]
[1780438398748,51.12,67154.25,127.7,-0.97731,5e-05,1.20886]
[1780438399755,51.13,67158.87,127.7,-0.97709,5e-05,1.21913]
[1780438400763,51.13,67160.19,127.7,-0.97701,5e-05,1.22235]
[1780438401772,51.13,67156.23,127.7,-0.97719,5e-05,1.21427]
[1780438402781,51.14,67147.57,127.7,-0.97759,5e-05,1.19629]
[1780438404043,51.14,67155.82,127.7,-0.97719,5e-05,1.21421]
[1780438404795,51.15,67151.49,127.7,-0.97739,5e-05,1.20541]
[1780438405802,51.15,67146.6,127.7,-0.97761,5e-05,1.19546]
[1780438407220,51.15,67146.6,127.7,-0.97761,5e-05,1.19546]
[1780438407227,51.16,67143.18,127.7,-0.97775,5e-05,1.18911]
[1780438407951,51.16,67143.18,127.7,-0.97775,5e-05,1.18911]
[1780438408070,51.16,67143.18,127.7,-0.97775,5e-05,1.18911]
[1780438408276,51.16,67132.12,127.7,-0.97824,5e-05,1.1665]
[1780438409009,51.17,67128.13,127.7,-0.97841,4e-05,1.15874]
[1780438410008,51.17,67131.52,127.7,-0.97826,5e-05,1.16574]
[1780438410475,51.17,67131.52,127.7,-0.97826,5e-05,1.16574]
[1780438410841,51.18,67135.22,127.7,-0.97808,5e-05,1.17389]
[1780438411970,51.18,67135.22,127.7,-0.97808,5e-05,1.17389]
[1780438412071,51.19,67134.96,127.7,-0.97816,5e-05,1.16921]
[1780438412856,51.19,67129.56,127.7,-0.97841,5e-05,1.15805]
[1780438413863,51.19,67127.36,127.7,-0.9785,4e-05,1.154]
[1780438414869,51.2,67125.76,127.7,-0.97856,4e-05,1.1512]
[1780438419907,51.22,67125.62,127.7,-0.97851,4e-05,1.15338]
[1780438420914,51.23,67126.25,127.7,-0.97847,4e-05,1.15516]
[1780438422928,51.24,67127.44,127.7,-0.97839,5e-05,1.15859]
[1780438424316,51.24,67127.44,127.7,-0.97839,5e-05,1.15859]
[1780438423935,51.24,67131.32,127.7,-0.97821,5e-05,1.16708]
[1780438425069,51.24,67131.32,127.7,-0.97821,5e-05,1.16708]
[1780438425156,51.25,67132.6,127.7,-0.97813,5e-05,1.17068]
[1780438425390,51.25,67132.6,127.7,-0.97813,5e-05,1.17068]
[1780438426051,51.25,67132.6,127.7,-0.97813,5e-05,1.17068]
[1780438426090,51.26,67133.16,127.7,-0.97809,5e-05,1.1723]
[1780438426412,51.26,67133.16,127.7,-0.97809,5e-05,1.1723]
[1780438428971,51.27,67132.07,127.7,-0.97812,5e-05,1.17096]
[1780438429977,51.27,67134.94,127.7,-0.97798,5e-05,1.17738]
[1780438431292,51.27,67134.94,127.7,-0.97798,5e-05,1.17738]
[1780438431991,51.28,67131.98,127.7,-0.9781,5e-05,1.17215]
[1780438432998,51.29,67126.38,127.7,-0.97834,5e-05,1.16103]
[1780438434087,51.3,67121.11,127.7,-0.97856,4e-05,1.15115]
[1780438434722,51.3,67121.11,127.7,-0.97856,4e-05,1.15115]
[1780438435020,51.3,67128.66,127.7,-0.97822,5e-05,1.16666]
[1780438436228,51.3,67128.66,127.7,-0.97822,5e-05,1.16666]
[1780438436346,51.31,67135.44,127.7,-0.97789,5e-05,1.18169]
[1780438436803,51.31,67135.44,127.7,-0.97789,5e-05,1.18169]
[1780438437293,51.31,67135.44,127.7,-0.97789,5e-05,1.18169]
[1780438437036,51.31,67142.61,127.7,-0.97756,5e-05,1.19671]
[1780438438043,51.32,67153.14,127.7,-0.97704,5e-05,1.2199]
[1780438438867,51.32,67153.14,127.7,-0.97704,5e-05,1.2199]
[1780438439289,51.32,67153.14,127.7,-0.97704,5e-05,1.2199]
[1780438439371,51.32,67167.74,127.7,-0.97634,5e-05,1.25175]
[1780438439470,51.32,67167.74,127.7,-0.97634,5e-05,1.25175]
[1780438440084,51.32,67167.74,127.7,-0.97634,5e-05,1.25175]
[1780438440195,51.32,67167.74,127.7,-0.97634,5e-05,1.25175]
[1780438440268,51.32,67182.4,127.7,-0.97561,5e-05,1.28428]
[1780438442072,51.33,67180.55,127.7,-0.97569,5e-05,1.28047]
[1780438443080,51.33,67176.35,127.7,-0.97589,5e-05,1.27177]
[1780438444087,51.34,67177.93,127.7,-0.9758,5e-05,1.27555]
[1780438445094,51.34,67179.74,127.7,-0.97571,5e-05,1.27985]
[1780438446274,51.34,67170.92,127.7,-0.97614,5e-05,1.26046]
[1780438447122,51.35,67162.0,127.7,-0.97656,5e-05,1.24167]
[1780438448129,51.35,67163.48,127.7,-0.97648,5e-05,1.24522]
[1780438449445,51.35,67163.28,127.7,-0.97648,5e-05,1.24513]
[1780438449779,51.35,67163.28,127.7,-0.97648,5e-05,1.24513]
[1780438450058,51.35,67163.28,127.7,-0.97648,5e-05,1.24513]
[1780438450143,51.36,67155.5,127.7,-0.97685,5e-05,1.22871]
[1780438450933,51.36,67155.5,127.7,-0.97685,5e-05,1.22871]
[1780438451150,51.36,67151.0,127.7,-0.97705,5e-05,1.21946]
[1780438452157,51.36,67152.26,127.7,-0.97698,5e-05,1.22253]
[1780438454171,51.37,67155.53,127.7,-0.97681,5e-05,1.23029]
[1780438455177,51.38,67157.86,127.7,-0.97669,5e-05,1.23567]
[1780438456185,51.38,67158.9,127.7,-0.97663,5e-05,1.23827]
[1780438457192,51.38,67159.77,127.7,-0.97658,5e-05,1.2405]
[1780438458199,51.39,67162.22,127.7,-0.97646,5e-05,1.24614]
[1780438459206,51.39,67163.0,127.7,-0.97641,5e-05,1.24818]
[1780438462227,51.4,67163.6,127.7,-0.97636,5e-05,1.25049]
[1780438463235,51.4,67161.78,127.7,-0.97644,5e-05,1.24688]
[1780438465249,51.41,67162.91,127.7,-0.97637,5e-05,1.25]
[1780438466256,51.41,67160.49,127.7,-0.97648,5e-05,1.24509]
[1780438467263,51.42,67151.65,127.7,-0.9769,5e-05,1.22642]
[1780438468270,51.42,67147.94,127.7,-0.97706,5e-05,1.21887]
[1780438469277,51.43,67148.47,127.7,-0.97703,5e-05,1.22039]
[1780438470284,51.43,67150.97,127.7,-0.9769,5e-05,1.2261]
[1780438471291,51.43,67151.48,127.7,-0.97696,5e-05,1.22232]
[1780438472299,51.44,67149.68,127.7,-0.97704,5e-05,1.21886]
[1780438473306,51.44,67148.11,127.7,-0.97711,5e-05,1.2159]
[1780438474313,51.44,67142.99,127.7,-0.97735,5e-05,1.20506]
[1780438475320,51.45,67139.29,127.7,-0.9775,5e-05,1.19805]
[1780438476327,51.45,67137.66,127.7,-0.97757,5e-05,1.19504]
[1780438478341,51.46,67138.46,127.7,-0.97751,5e-05,1.19756]
[1780438479349,51.47,67144.24,127.7,-0.97723,5e-05,1.21016]
[1780438480356,51.47,67146.16,127.7,-0.97714,5e-05,1.21423]
[1780438481364,51.48,67141.06,127.7,-0.97736,5e-05,1.20422]
[1780438482371,51.48,67135.59,127.7,-0.97761,5e-05,1.19313]
[1780438484291,51.48,67135.47,127.7,-0.97761,5e-05,1.19329]
[1780438484385,51.49,67131.22,127.7,-0.97779,5e-05,1.18484]
[1780438484635,51.49,67131.22,127.7,-0.97779,5e-05,1.18484]
[1780438485310,51.49,67131.22,127.7,-0.97779,5e-05,1.18484]
[1780438485405,51.49,67126.2,127.7,-0.97802,5e-05,1.17441]
[1780438486404,51.5,67123.23,127.7,-0.97814,5e-05,1.16916]
[1780438487411,51.5,67122.21,127.7,-0.97817,5e-05,1.16751]
[1780438488417,51.51,67126.46,127.7,-0.97797,5e-05,1.17675]
[1780438488636,51.51,67126.46,127.7,-0.97797,5e-05,1.17675]
[1780438489638,51.51,67126.46,127.7,-0.97797,5e-05,1.17675]
[1780438489712,51.51,67130.48,127.7,-0.97778,5e-05,1.18555]
[1780438490460,51.52,67126.53,127.7,-0.97795,5e-05,1.17777]
[1780438491467,51.52,67123.99,127.7,-0.97805,5e-05,1.17296]
[1780438492474,51.53,67122.86,127.7,-0.97809,5e-05,1.17107]
[1780438494488,51.54,67123.6,127.7,-0.97804,5e-05,1.1735]
[1780438498516,51.56,67126.15,127.7,-0.97788,5e-05,1.18057]
[1780438500287,51.57,67128.78,127.7,-0.97775,5e-05,1.1869]
[1780438500530,51.57,67129.99,127.7,-0.97769,5e-05,1.18943]
[1780438502127,51.57,67129.99,127.7,-0.97769,5e-05,1.18943]
[1780438502213,51.57,67133.15,127.7,-0.97753,5e-05,1.19645]
[1780438502608,51.57,67133.15,127.7,-0.97753,5e-05,1.19645]
[1780438502651,51.57,67130.39,127.7,-0.97765,5e-05,1.19109]
[1780438504321,51.58,67129.74,127.7,-0.97766,5e-05,1.19057]
[1780438504561,51.58,67127.34,127.7,-0.97777,5e-05,1.18557]
[1780438506051,51.58,67127.34,127.7,-0.97777,5e-05,1.18557]
[1780438506130,51.59,67122.51,127.7,-0.97799,5e-05,1.17598]
[1780438506793,51.59,67113.65,127.7,-0.97838,4e-05,1.15821]
[1780438507582,51.6,67114.23,127.7,-0.97834,4e-05,1.15986]
[1780438508589,51.6,67116.5,127.7,-0.97823,5e-05,1.16498]
[1780438510604,51.61,67119.55,127.7,-0.97807,5e-05,1.17217]
[1780438511611,51.62,67120.44,127.7,-0.97802,5e-05,1.17445]
[1780438512618,51.62,67119.9,127.7,-0.97803,5e-05,1.17378]
[1780438513624,51.63,67122.12,127.7,-0.97792,5e-05,1.17881]
[1780438515766,51.63,67122.17,127.7,-0.97791,5e-05,1.17935]
[1780438516820,51.64,67121.98,127.7,-0.97791,5e-05,1.17939]
[1780438516907,51.64,67123.75,127.7,-0.97782,5e-05,1.18349]
[1780438517672,51.64,67123.75,127.7,-0.97782,5e-05,1.18349]
[1780438518022,51.64,67123.75,127.7,-0.97782,5e-05,1.18349]
[1780438518101,51.65,67127.57,127.7,-0.97763,5e-05,1.19187]
[1780438518660,51.65,67126.9,127.7,-0.97766,5e-05,1.19089]
[1780438519514,51.65,67126.9,127.7,-0.97766,5e-05,1.19089]
[1780438520273,51.65,67125.92,127.7,-0.97769,5e-05,1.18926]
[1780438521436,51.66,67131.54,127.7,-0.97741,5e-05,1.20183]
[1780438521681,51.66,67134.37,127.7,-0.97728,5e-05,1.20778]
[1780438522688,51.67,67137.87,127.7,-0.97711,5e-05,1.21556]
[1780438523695,51.67,67144.29,127.7,-0.9768,5e-05,1.22958]
[1780438525425,51.67,67144.29,127.7,-0.9768,5e-05,1.22958]
[1780438525425,51.68,67146.23,127.7,-0.97669,5e-05,1.23443]
[1780438525825,51.68,67146.23,127.7,-0.97669,5e-05,1.23443]
[1780438526253,51.68,67149.17,127.7,-0.97654,5e-05,1.24107]
[1780438526789,51.68,67153.58,127.7,-0.97633,5e-05,1.25057]
[1780438527723,51.69,67154.85,127.7,-0.97626,5e-05,1.25364]
[1780438528794,51.69,67154.85,127.7,-0.97626,5e-05,1.25364]
[1780438529342,51.69,67154.85,127.7,-0.97626,5e-05,1.25364]
[1780438529421,51.69,67155.97,127.7,-0.97619,5e-05,1.25669]
[1780438529842,51.69,67155.97,127.7,-0.97619,5e-05,1.25669]
[1780438529935,51.69,67147.42,127.7,-0.97661,5e-05,1.23826]
[1780438531301,51.7,67143.75,127.7,-0.97686,5e-05,1.22584]
[1780438531751,51.7,67136.47,127.7,-0.9772,5e-05,1.21041]
[1780438532758,51.7,67130.97,127.7,-0.97745,5e-05,1.19922]
[1780438534323,51.71,67125.5,127.7,-0.97768,5e-05,1.18862]
[1780438534771,51.71,67127.93,127.7,-0.97757,5e-05,1.19369]
[1780438535779,51.72,67129.59,127.7,-0.97749,5e-05,1.19757]
[1780438537885,51.73,67137.71,127.7,-0.97709,5e-05,1.21546]
[1780438538801,51.73,67144.74,127.7,-0.97675,5e-05,1.23077]
[1780438539807,51.73,67144.78,127.7,-0.97674,5e-05,1.23121]
[1780438542828,51.74,67141.98,127.7,-0.97685,5e-05,1.22628]
[1780438544843,51.75,67139.29,127.7,-0.97696,5e-05,1.22128]
[1780438545850,51.75,67138.76,127.7,-0.97698,5e-05,1.22052]
[1780438546856,51.76,67139.55,127.7,-0.97693,5e-05,1.22256]
[1780438547864,51.76,67138.46,127.7,-0.97697,5e-05,1.22061]
[1780438550491,51.77,67138.19,127.7,-0.97698,5e-05,1.2204]
[1780438551275,51.78,67129.27,127.7,-0.97737,5e-05,1.20272]
[1780438551893,51.78,67121.73,127.7,-0.97772,5e-05,1.18699]
[1780438552899,51.78,67120.53,127.7,-0.97776,5e-05,1.18491]
[1780438553906,51.79,67113.81,127.7,-0.97806,5e-05,1.17146]
[1780438554913,51.79,67113.25,127.7,-0.97808,5e-05,1.17075]
[1780438555993,51.79,67113.25,127.7,-0.97808,5e-05,1.17075]
[1780438556042,51.79,67113.25,127.7,-0.97808,5e-05,1.17075]
[1780438556142,51.8,67111.74,127.7,-0.97813,5e-05,1.16809]
[1780438556672,51.8,67111.74,127.7,-0.97813,5e-05,1.16809]
[1780438557033,51.8,67111.74,127.7,-0.97813,5e-05,1.16809]
[1780438557074,51.8,67111.74,127.7,-0.97813,5e-05,1.16809]
[1780438557340,51.81,67102.95,127.7,-0.97851,4e-05,1.15109]
[1780438558511,51.81,67096.27,127.7,-0.97879,4e-05,1.1381]
[1780438558942,51.81,67096.95,127.7,-0.97876,4e-05,1.13946]
[1780438560384,51.82,67095.96,127.7,-0.97878,4e-05,1.13845]
[1780438560956,51.82,67100.96,127.7,-0.97856,4e-05,1.14854]
[1780438561963,51.83,67104.22,127.7,-0.97841,4e-05,1.15563]
[1780438565991,51.85,67107.87,127.7,-0.9782,4e-05,1.16492]
[1780438566998,51.85,67109.69,127.7,-0.97811,5e-05,1.1691]
[1780438568008,51.86,67111.45,127.7,-0.97802,5e-05,1.17315]
[1780438570196,51.87,67111.38,127.7,-0.97801,5e-05,1.17389]
[1780438570234,51.87,67111.38,127.7,-0.97801,5e-05,1.17389]
[1780438570412,51.87,67111.38,127.7,-0.97801,5e-05,1.17389]
[1780438570489,51.87,67104.43,127.7,-0.97832,4e-05,1.15967]
[1780438570667,51.87,67104.43,127.7,-0.97832,4e-05,1.15967]
[1780438571446,51.87,67104.43,127.7,-0.97832,4e-05,1.15967]
[1780438571481,51.88,67092.42,127.7,-0.97883,4e-05,1.13628]
[1780438571941,51.88,67092.42,127.7,-0.97883,4e-05,1.13628]
[1780438572237,51.88,67076.48,127.7,-0.97952,4e-05,1.10466]
[1780438573272,51.88,67079.07,127.7,-0.9794,4e-05,1.11024]
[1780438574129,51.88,67079.07,127.7,-0.9794,4e-05,1.11024]
[1780438574308,51.89,67078.28,127.7,-0.97941,4e-05,1.10975]
[1780438575068,51.89,67076.28,127.7,-0.97949,4e-05,1.10582]
[1780438576014,51.89,67076.28,127.7,-0.97949,4e-05,1.10582]
[1780438576063,51.89,67076.28,127.7,-0.97949,4e-05,1.10582]
[1780438576096,51.89,67076.28,127.7,-0.97949,4e-05,1.10582]
[1780438576491,51.89,67076.28,127.7,-0.97949,4e-05,1.10582]
[1780438576476,51.91,67070.7,127.7,-0.97971,4e-05,1.09596]
[1780438576847,51.91,67070.7,127.7,-0.97971,4e-05,1.09596]
[1780438577100,51.91,67070.7,127.7,-0.97971,4e-05,1.09596]
[1780438577102,51.91,67057.91,127.7,-0.98024,4e-05,1.07124]
[1780438578109,51.91,67059.22,127.7,-0.98017,4e-05,1.07428]
[1780438579150,51.97,67068.28,127.7,-0.97968,4e-05,1.09708]
[1780438580241,51.98,67072.5,127.7,-0.97949,4e-05,1.10587]
[1780438581131,51.98,67075.11,127.7,-0.97937,4e-05,1.11153]
[1780438582138,51.99,67073.89,127.7,-0.97941,4e-05,1.10967]
[1780438583265,52.0,67075.54,127.7,-0.97931,4e-05,1.11397]
[1780438585159,52.01,67073.44,127.7,-0.97939,4e-05,1.11036]
[1780438588187,52.02,67074.52,127.7,-0.97931,4e-05,1.11406]
[1780438589195,52.03,67073.63,127.7,-0.97934,4e-05,1.11283]
[1780438590202,52.04,67066.62,127.7,-0.97962,4e-05,1.09961]
[1780438591209,52.04,67066.78,127.7,-0.97969,4e-05,1.09553]
[1780438592216,52.05,67070.47,127.7,-0.97953,4e-05,1.10326]
[1780438593223,52.05,67074.27,127.7,-0.97935,4e-05,1.11125]
[1780438595237,52.07,67074.41,127.7,-0.97932,4e-05,1.11259]
[1780438596250,52.13,67073.16,127.7,-0.97925,4e-05,1.11582]
[1780438597251,52.13,67062.52,127.7,-0.9797,4e-05,1.09501]
[1780438598258,52.19,67054.07,127.7,-0.97995,4e-05,1.08372]
[1780438599265,52.25,67049.18,127.7,-0.98004,4e-05,1.07956]
[1780438600272,52.31,67042.64,127.7,-0.98019,4e-05,1.07228]
[1780438601293,52.42,67049.68,127.7,-0.97967,4e-05,1.09624]
[1780438602291,52.48,67060.37,127.7,-0.9791,4e-05,1.12236]
[1780438603298,52.48,67070.08,127.7,-0.97868,4e-05,1.14157]
[1780438604293,52.48,67070.08,127.7,-0.97868,4e-05,1.14157]
[1780438604525,52.54,67075.67,127.7,-0.97832,4e-05,1.15818]
[1780438605312,52.55,67081.87,127.7,-0.97803,4e-05,1.17114]
[1780438606320,52.55,67076.75,127.7,-0.97825,4e-05,1.16121]
[1780438607326,52.56,67070.84,127.7,-0.9785,4e-05,1.14978]
[1780438608339,52.56,67074.04,127.7,-0.97835,4e-05,1.15665]
[1780438610353,52.57,67074.79,127.7,-0.9783,4e-05,1.15903]
[1780438611360,52.58,67076.45,127.7,-0.97822,4e-05,1.16281]
[1780438612367,52.58,67073.6,127.7,-0.97833,4e-05,1.15751]
[1780438613374,52.59,67066.58,127.7,-0.97863,4e-05,1.14391]
[1780438614381,52.59,67062.85,127.7,-0.97878,4e-05,1.13696]
[1780438615388,52.6,67065.13,127.7,-0.97867,4e-05,1.14196]
[1780438616395,52.6,67071.35,127.7,-0.97839,4e-05,1.15484]
[1780438617402,52.61,67075.79,127.7,-0.97818,4e-05,1.1642]
[1780438618409,52.61,67077.46,127.7,-0.9781,4e-05,1.168]
[1780438619416,52.62,67076.35,127.7,-0.97814,4e-05,1.16618]
[1780438620427,52.62,67077.41,127.7,-0.97808,4e-05,1.16875]
[1780438621434,52.63,67072.89,127.7,-0.97827,4e-05,1.16006]
[1780438622441,52.63,67066.2,127.7,-0.97856,4e-05,1.1471]
[1780438623447,52.64,67063.34,127.7,-0.97867,4e-05,1.14186]
[1780438624455,52.64,67064.75,127.7,-0.9786,4e-05,1.14513]
[1780438625463,52.65,67063.32,127.7,-0.97865,4e-05,1.14274]
[1780438626469,52.65,67060.54,127.7,-0.97877,4e-05,1.13769]
[1780438630577,52.67,67056.78,127.7,-0.97889,4e-05,1.13212]
[1780438630723,52.67,67056.78,127.7,-0.97889,4e-05,1.13212]
[1780438631510,52.68,67042.85,127.7,-0.97947,4e-05,1.10537]
[1780438632517,52.74,67033.96,127.7,-0.97973,4e-05,1.09334]
[1780438633524,52.74,67035.48,127.7,-0.97965,4e-05,1.09679]
[1780438634531,52.75,67034.71,127.7,-0.97968,4e-05,1.09583]
[1780438635538,52.81,67031.74,127.7,-0.97969,4e-05,1.09534]
[1780438636544,52.87,67031.04,127.7,-0.9796,4e-05,1.09921]
[1780438637034,52.87,67031.04,127.7,-0.9796,4e-05,1.09921]
[1780438637086,52.87,67031.04,127.7,-0.9796,4e-05,1.09921]
[1780438637289,52.87,67031.04,127.7,-0.9796,4e-05,1.09921]
[1780438637556,52.87,67020.75,127.7,-0.98003,4e-05,1.07957]
[1780438638028,52.87,67020.75,127.7,-0.98003,4e-05,1.07957]
[1780438638378,52.87,67020.75,127.7,-0.98003,4e-05,1.07957]
[1780438638459,52.87,67020.75,127.7,-0.98003,4e-05,1.07957]
[1780438638616,52.93,67012.2,127.7,-0.98025,4e-05,1.06905]
[1780438639628,52.94,67016.15,127.7,-0.98008,4e-05,1.07702]
[1780438639891,52.94,67016.15,127.7,-0.98008,4e-05,1.07702]
[1780438640376,52.94,67016.15,127.7,-0.98008,4e-05,1.07702]
[1780438640639,52.94,67028.64,127.7,-0.97956,4e-05,1.10081]
[1780438640768,52.94,67028.64,127.7,-0.97956,4e-05,1.10081]
[1780438641013,52.94,67028.64,127.7,-0.97956,4e-05,1.10081]
[1780438641647,53.05,67031.82,127.7,-0.97921,4e-05,1.1172]
[1780438642674,53.05,67031.82,127.7,-0.97921,4e-05,1.1172]
[1780438642654,53.06,67017.6,127.7,-0.97979,4e-05,1.09037]
[1780438642957,53.06,67017.6,127.7,-0.97979,4e-05,1.09037]
[1780438643641,53.06,67017.6,127.7,-0.97979,4e-05,1.09037]
[1780438643664,53.06,67002.24,127.7,-0.9804,4e-05,1.06195]
[1780438644670,53.07,67000.84,127.7,-0.98045,4e-05,1.05986]
[1780438645677,53.08,67004.49,127.7,-0.98029,4e-05,1.06719]
[1780438647402,53.09,67012.17,127.7,-0.97995,4e-05,1.08267]
[1780438647694,53.09,67010.34,127.7,-0.98003,4e-05,1.07922]
[1780438648701,53.15,67003.25,127.7,-0.98021,4e-05,1.07101]
[1780438650325,53.21,67001.76,127.7,-0.98016,4e-05,1.07333]
[1780438651550,53.21,67001.76,127.7,-0.98016,4e-05,1.07333]
[1780438651578,53.33,66997.23,127.7,-0.9802,4e-05,1.07021]
[1780438651825,53.33,66993.12,127.7,-0.98037,4e-05,1.06255]
[1780438652908,53.39,66992.6,127.7,-0.98028,4e-05,1.06666]
[1780438654779,53.45,66992.12,127.7,-0.98019,4e-05,1.07084]
[1780438654808,53.5,66992.74,127.7,-0.98005,4e-05,1.07709]
[1780438655762,53.56,66999.98,127.7,-0.97964,4e-05,1.09583]
[1780438656769,53.57,66997.05,127.7,-0.97975,4e-05,1.0908]
[1780438657776,53.58,66992.5,127.7,-0.97993,4e-05,1.08275]
[1780438658783,53.58,66991.35,127.7,-0.97996,4e-05,1.08111]
[1780438660126,53.58,66991.35,127.7,-0.97996,4e-05,1.08111]
[1780438660170,53.58,66991.35,127.7,-0.97996,4e-05,1.08111]
[1780438660258,53.64,66990.82,127.7,-0.97987,4e-05,1.08521]
[1780438660802,53.64,66990.82,127.7,-0.97987,4e-05,1.08521]
[1780438660850,53.64,66990.82,127.7,-0.97987,4e-05,1.08521]
[1780438661448,53.64,66990.82,127.7,-0.97987,4e-05,1.08521]
[1780438661495,53.76,66981.79,127.7,-0.98002,4e-05,1.07848]
[1780438661804,53.76,66978.91,127.7,-0.98013,4e-05,1.07312]
[1780438663240,53.76,66978.91,127.7,-0.98013,4e-05,1.07312]
[1780438663278,53.82,66975.95,127.7,-0.98014,4e-05,1.07268]
[1780438664031,53.82,66975.95,127.7,-0.98014,4e-05,1.07268]
[1780438664220,53.82,66975.95,127.7,-0.98014,4e-05,1.07268]
[1780438664341,53.82,66975.95,127.7,-0.98014,4e-05,1.07268]
[1780438665380,53.88,66975.43,127.7,-0.98005,4e-05,1.07677]
[1780438665650,53.88,66989.4,127.7,-0.97948,4e-05,1.10298]
[1780438665853,53.88,66989.4,127.7,-0.97948,4e-05,1.10298]
[1780438666149,53.88,66989.4,127.7,-0.97948,4e-05,1.10298]
[1780438666257,53.94,66995.57,127.7,-0.97911,4e-05,1.11985]
[1780438666825,53.94,66995.57,127.7,-0.97911,4e-05,1.11985]
[1780438666850,53.94,66992.69,127.7,-0.97923,4e-05,1.11436]
[1780438668688,53.94,66988.15,127.7,-0.97941,4e-05,1.10619]
[1780438669355,53.95,66978.98,127.7,-0.97978,4e-05,1.08937]
[1780438669995,53.95,66974.49,127.7,-0.97996,4e-05,1.08099]
[1780438671563,53.95,66975.83,127.7,-0.9799,4e-05,1.08349]
[1780438672094,53.95,66975.83,127.7,-0.9799,4e-05,1.08349]
[1780438672429,53.95,66975.83,127.7,-0.9799,4e-05,1.08349]
[1780438672530,54.06,66984.29,127.7,-0.97934,4e-05,1.10913]
[1780438672915,54.12,66990.14,127.7,-0.979,4e-05,1.12495]
[1780438673922,54.17,66988.55,127.7,-0.97897,4e-05,1.12632]
[1780438674929,54.22,66981.71,127.7,-0.97916,4e-05,1.11765]
[1780438675936,54.27,66977.32,127.7,-0.97924,4e-05,1.11381]
[1780438676942,54.32,66980.95,127.7,-0.97899,4e-05,1.12525]
[1780438678730,54.37,66983.66,127.7,-0.97878,4e-05,1.13479]
[1780438679301,54.42,66975.89,127.7,-0.97901,4e-05,1.12413]
[1780438679964,54.47,66974.03,127.7,-0.97899,4e-05,1.12493]
[1780438682582,54.57,66974.77,127.7,-0.97877,4e-05,1.13488]
[1780438682986,54.62,66968.15,127.7,-0.97896,4e-05,1.1264]
[1780438684748,54.67,66967.17,127.7,-0.97891,4e-05,1.12878]
[1780438685663,54.72,66971.53,127.7,-0.97863,4e-05,1.1413]
[1780438686007,54.76,66968.01,127.7,-0.97869,4e-05,1.13855]
[1780438687364,54.76,66968.01,127.7,-0.97869,4e-05,1.13855]
[1780438687726,54.76,66968.01,127.7,-0.97869,4e-05,1.13855]
[1780438687788,54.76,66968.01,127.7,-0.97869,4e-05,1.13855]
[1780438687426,54.81,66963.59,127.7,-0.97879,4e-05,1.13414]
[1780438688342,54.86,66954.77,127.7,-0.97906,4e-05,1.1215]
[1780438689436,54.86,66954.77,127.7,-0.97906,4e-05,1.1215]
[1780438689501,54.86,66954.77,127.7,-0.97906,4e-05,1.1215]
[1780438689716,54.86,66954.77,127.7,-0.97906,4e-05,1.1215]
[1780438689773,54.86,66909.78,127.7,-0.98084,4e-05,1.03955]
[1780438690772,54.86,66909.78,127.7,-0.98084,4e-05,1.03955]
[1780438690055,54.86,66873.38,127.7,-0.98219,4e-05,0.97634]
[1780438691056,54.87,66852.49,127.7,-0.98291,3e-05,0.94189]
[1780438691978,54.87,66852.49,127.7,-0.98291,3e-05,0.94189]
[1780438692352,54.87,66852.49,127.7,-0.98291,3e-05,0.94189]
[1780438692506,54.93,66854.93,127.7,-0.98272,3e-05,0.95102]
[1780438693540,54.93,66854.93,127.7,-0.98272,3e-05,0.95102]
[1780438693672,54.93,66854.93,127.7,-0.98272,3e-05,0.95102]
[1780438693688,54.93,66870.77,127.7,-0.98216,4e-05,0.97758]
[1780438693998,54.93,66870.77,127.7,-0.98216,4e-05,0.97758]
[1780438694688,54.94,66885.48,127.7,-0.98161,4e-05,1.00323]
[1780438695681,54.94,66885.48,127.7,-0.98161,4e-05,1.00323]
[1780438695763,54.94,66884.62,127.7,-0.98165,4e-05,1.00174]
[1780438696222,54.94,66884.62,127.7,-0.98165,4e-05,1.00174]
[1780438696681,55.06,66888.2,127.7,-0.98131,4e-05,1.01752]
[1780438697335,55.06,66888.2,127.7,-0.98131,4e-05,1.01752]
[1780438697418,55.06,66877.54,127.7,-0.98169,4e-05,0.99955]
[1780438698134,55.07,66859.06,127.7,-0.98235,4e-05,0.96862]
[1780438699141,55.13,66859.41,127.7,-0.98224,4e-05,0.97388]
[1780438700693,55.13,66859.41,127.7,-0.98224,4e-05,0.97388]
[1780438700800,55.13,66859.41,127.7,-0.98224,4e-05,0.97388]
[1780438700706,55.19,66867.87,127.7,-0.98183,4e-05,0.99293]
[1780438701741,55.19,66867.87,127.7,-0.98183,4e-05,0.99293]
[1780438701710,55.25,66885.92,127.7,-0.98106,4e-05,1.02892]
[1780438701933,55.25,66885.92,127.7,-0.98106,4e-05,1.02892]
[1780438701942,55.25,66885.92,127.7,-0.98106,4e-05,1.02892]
[1780438702227,55.25,66885.92,127.7,-0.98106,4e-05,1.02892]
[1780438702285,55.25,66906.35,127.7,-0.98027,4e-05,1.0657]
[1780438703028,55.25,66906.35,127.7,-0.98027,4e-05,1.0657]
[1780438703342,55.25,66906.35,127.7,-0.98027,4e-05,1.0657]
[1780438703385,55.31,66921.07,127.7,-0.97958,4e-05,1.09742]
[1780438704229,55.31,66921.07,127.7,-0.97958,4e-05,1.09742]
[1780438704609,55.37,66940.61,127.7,-0.97868,4e-05,1.13831]
[1780438705241,55.37,66940.61,127.7,-0.97868,4e-05,1.13831]
[1780438705521,55.41,66946.8,127.7,-0.97834,4e-05,1.15387]
[1780438706641,55.42,66936.46,127.7,-0.97876,4e-05,1.13464]
[1780438707222,55.46,66943.19,127.7,-0.9784,4e-05,1.15123]
[1780438708665,55.47,66948.19,127.7,-0.97818,4e-05,1.16113]
[1780438709238,55.5,66951.72,127.7,-0.97796,4e-05,1.17133]
[1780438710766,55.54,66953.59,127.7,-0.9778,4e-05,1.17819]
[1780438711354,55.55,66949.53,127.7,-0.97806,4e-05,1.16556]
[1780438712269,55.58,66951.0,127.7,-0.97793,4e-05,1.17161]
[1780438713664,55.58,66951.0,127.7,-0.97793,4e-05,1.17161]
[1780438713759,55.62,66944.81,127.7,-0.97812,4e-05,1.16294]
[1780438714655,55.62,66944.81,127.7,-0.97812,4e-05,1.16294]
[1780438714756,55.62,66924.89,127.7,-0.97894,4e-05,1.12566]
[1780438715293,55.63,66912.88,127.7,-0.97941,4e-05,1.10381]
[1780438716300,55.63,66919.85,127.7,-0.97912,4e-05,1.11711]
[1780438717307,55.64,66925.85,127.7,-0.97887,4e-05,1.12868]
[1780438718322,55.64,66936.98,127.7,-0.9784,4e-05,1.15001]
[1780438719327,55.69,66937.59,127.7,-0.9783,4e-05,1.15468]
[1780438720360,55.73,66932.97,127.7,-0.97842,4e-05,1.14935]
[1780438721769,55.73,66931.25,127.7,-0.97848,4e-05,1.14645]
[1780438722018,55.73,66931.25,127.7,-0.97848,4e-05,1.14645]
[1780438722055,55.73,66931.25,127.7,-0.97848,4e-05,1.14645]
[1780438722124,55.73,66931.25,127.7,-0.97848,4e-05,1.14645]
[1780438722825,55.73,66931.25,127.7,-0.97848,4e-05,1.14645]
[1780438722383,55.77,66957.0,127.7,-0.97731,4e-05,1.19944]
[1780438723016,55.77,66957.0,127.7,-0.97731,4e-05,1.19944]
[1780438723162,55.77,66957.0,127.7,-0.97731,4e-05,1.19944]
[1780438723477,55.77,66957.0,127.7,-0.97731,4e-05,1.19944]
[1780438723536,55.77,66974.76,127.7,-0.97652,4e-05,1.23474]
[1780438724016,55.77,66974.76,127.7,-0.97652,4e-05,1.23474]
[1780438724076,55.77,66974.76,127.7,-0.97652,4e-05,1.23474]
[1780438724390,55.78,66974.63,127.7,-0.97652,4e-05,1.2347]
[1780438725491,55.78,66972.41,127.7,-0.97661,4e-05,1.23049]
[1780438725852,55.78,66972.41,127.7,-0.97661,4e-05,1.23049]
[1780438726406,55.78,66975.58,127.7,-0.97647,4e-05,1.23703]
[1780438726893,55.78,66975.58,127.7,-0.97647,4e-05,1.23703]
[1780438727798,55.78,66975.58,127.7,-0.97647,4e-05,1.23703]
[1780438727413,55.78,66974.19,127.7,-0.97652,4e-05,1.23447]
[1780438728420,55.79,66980.24,127.7,-0.97625,5e-05,1.24679]
[1780438729427,55.79,66981.48,127.7,-0.97619,5e-05,1.24947]
[1780438731528,55.79,66982.0,127.7,-0.97615,5e-05,1.2509]
[1780438732448,55.79,66979.28,127.7,-0.97627,5e-05,1.24563]
[1780438733455,55.8,66972.83,127.7,-0.97656,4e-05,1.23294]
[1780438734462,55.8,66970.1,127.7,-0.97667,4e-05,1.22773]
[1780438736476,55.8,66972.09,127.7,-0.97658,4e-05,1.23214]
[1780438737483,55.81,66975.09,127.7,-0.97644,4e-05,1.23834]
[1780438738490,55.81,66974.05,127.7,-0.97648,4e-05,1.23647]
[1780438739497,55.81,66970.11,127.7,-0.97665,4e-05,1.22884]
[1780438740505,55.81,66962.88,127.7,-0.97696,4e-05,1.21478]
[1780438741513,55.82,66958.23,127.7,-0.97716,4e-05,1.2059]
[1780438742519,55.82,66960.76,127.7,-0.97704,4e-05,1.21112]
[1780438743526,55.82,66964.2,127.7,-0.97689,4e-05,1.21814]
[1780438744533,55.83,66965.68,127.7,-0.97682,4e-05,1.2213]
[1780438746561,55.83,66968.71,127.7,-0.97667,4e-05,1.22777]
[1780438747568,55.83,66975.19,127.7,-0.97638,4e-05,1.2409]
[1780438748578,55.83,66975.19,127.7,-0.97638,4e-05,1.2409]
[1780438748718,55.84,66981.44,127.7,-0.97609,5e-05,1.25365]
[1780438749582,55.84,66986.83,127.7,-0.97584,5e-05,1.26472]
[1780438750589,55.84,66984.76,127.7,-0.97593,5e-05,1.26069]
[1780438751722,55.84,66991.72,127.7,-0.97561,5e-05,1.275]
[1780438752603,55.84,66988.38,127.7,-0.97576,5e-05,1.26835]
[1780438753610,55.85,66980.44,127.7,-0.97612,5e-05,1.25246]
[1780438754617,55.85,66983.3,127.7,-0.97599,5e-05,1.25841]
[1780438755624,55.85,66989.91,127.7,-0.97568,5e-05,1.27198]
[1780438756630,55.85,66978.97,127.7,-0.97617,5e-05,1.25001]
[1780438757638,55.85,66977.11,127.7,-0.97625,5e-05,1.24647]
[1780438758645,55.86,66976.32,127.7,-0.97628,4e-05,1.24508]
[1780438761320,55.86,66976.34,127.7,-0.97627,4e-05,1.24551]
[1780438761672,55.86,66962.12,127.7,-0.9769,4e-05,1.21746]
[1780438762683,55.87,66951.36,127.7,-0.97737,4e-05,1.19664]
[1780438763689,55.87,66954.22,127.7,-0.97724,4e-05,1.20248]
[1780438764696,55.87,66960.4,127.7,-0.97696,4e-05,1.21486]
[1780438765703,55.87,66958.42,127.7,-0.97704,4e-05,1.21121]
[1780438766033,55.87,66958.42,127.7,-0.97704,4e-05,1.21121]
[1780438766056,55.87,66958.42,127.7,-0.97704,4e-05,1.21121]
[1780438766812,55.87,66958.42,127.7,-0.97704,4e-05,1.21121]
[1780438766833,55.88,66950.96,127.7,-0.97736,4e-05,1.19689]
[1780438767272,55.88,66950.96,127.7,-0.97736,4e-05,1.19689]
[1780438767534,55.88,66950.96,127.7,-0.97736,4e-05,1.19689]
[1780438767717,55.88,66933.37,127.7,-0.9781,4e-05,1.16332]
[1780438767928,55.88,66933.37,127.7,-0.9781,4e-05,1.16332]
[1780438767997,55.88,66933.37,127.7,-0.9781,4e-05,1.16332]
[1780438768207,55.88,66933.37,127.7,-0.9781,4e-05,1.16332]
[1780438768724,55.88,66923.47,127.7,-0.97851,4e-05,1.14492]
[1780438769732,55.89,66934.37,127.7,-0.97805,4e-05,1.16591]
[1780438770739,55.89,66930.93,127.7,-0.97818,4e-05,1.15969]
[1780438771746,55.9,66931.18,127.7,-0.97826,4e-05,1.15539]
[1780438772753,55.9,66927.03,127.7,-0.97842,4e-05,1.14788]
[1780438773759,55.9,66924.68,127.7,-0.97851,4e-05,1.1438]
[1780438774767,55.91,66919.1,127.7,-0.97874,4e-05,1.1337]
[1780438775774,55.91,66921.18,127.7,-0.97864,4e-05,1.13796]
[1780438776782,55.92,66931.08,127.7,-0.97822,4e-05,1.15697]
[1780438777789,55.92,66936.79,127.7,-0.97798,4e-05,1.16817]
[1780438778796,55.96,66938.06,127.7,-0.97785,4e-05,1.17371]
[1780438781888,55.96,66938.26,127.7,-0.97783,4e-05,1.17471]
[1780438782824,55.97,66950.94,127.7,-0.97727,4e-05,1.19979]
[1780438783831,55.97,66953.13,127.7,-0.97717,4e-05,1.20432]
[1780438785845,55.98,66950.95,127.7,-0.97725,4e-05,1.20058]
[1780438786858,55.98,66949.38,127.7,-0.97732,4e-05,1.19779]
[1780438787860,55.99,66950.47,127.7,-0.97726,4e-05,1.20017]
[1780438788869,55.99,66951.81,127.7,-0.9772,4e-05,1.20304]
[1780438789876,55.99,66955.19,127.7,-0.97705,4e-05,1.2099]
[1780438790610,55.99,66955.19,127.7,-0.97705,4e-05,1.2099]
[1780438790883,55.99,66959.54,127.7,-0.97685,4e-05,1.21868]
[1780438791890,56.0,66969.73,127.7,-0.97639,4e-05,1.23909]
[1780438792899,56.0,66971.94,127.7,-0.97629,4e-05,1.24371]
[1780438793906,56.0,66971.89,127.7,-0.97629,4e-05,1.24381]
[1780438798941,56.01,66969.64,127.7,-0.97637,4e-05,1.24026]
[1780438800906,56.02,66970.95,127.7,-0.9763,4e-05,1.24326]
[1780438801648,56.02,66962.14,127.7,-0.97669,4e-05,1.22595]
[1780438801972,56.02,66954.59,127.7,-0.97702,4e-05,1.2111]
[1780438803602,56.02,66954.57,127.7,-0.97701,4e-05,1.21152]
[1780438804798,56.03,66963.45,127.7,-0.97661,4e-05,1.22924]
[1780438805127,56.03,66962.91,127.7,-0.97664,4e-05,1.22817]
[1780438806781,56.03,66956.45,127.7,-0.97691,4e-05,1.21587]
[1780438807891,56.03,66959.83,127.7,-0.97676,4e-05,1.22275]
[1780438808534,56.03,66959.83,127.7,-0.97676,4e-05,1.22275]
[1780438808577,56.04,66958.87,127.7,-0.9768,4e-05,1.22108]
[1780438809771,56.04,66949.44,127.7,-0.9772,4e-05,1.20284]
[1780438810046,56.04,66938.78,127.7,-0.97766,4e-05,1.18221]
[1780438811269,56.05,66933.59,127.7,-0.97787,4e-05,1.1728]
[1780438812060,56.05,66936.76,127.7,-0.97774,4e-05,1.17887]
[1780438813067,56.05,66943.58,127.7,-0.97744,4e-05,1.19231]
[1780438814320,56.06,66946.72,127.7,-0.97729,4e-05,1.19896]
[1780438815081,56.06,66948.11,127.7,-0.97723,4e-05,1.20166]
[1780438816088,56.06,66950.53,127.7,-0.97712,4e-05,1.20663]
[1780438817095,56.06,66949.21,127.7,-0.97717,4e-05,1.20431]
[1780438818782,56.07,66940.72,127.7,-0.97753,4e-05,1.18834]
[1780438819111,56.07,66936.23,127.7,-0.97772,4e-05,1.1797]
[1780438820118,56.07,66936.8,127.7,-0.97769,4e-05,1.18107]
[1780438821125,56.07,66935.58,127.7,-0.97773,4e-05,1.17902]
[1780438823540,56.08,66937.8,127.7,-0.97762,4e-05,1.18414]
[1780438824157,56.09,66935.22,127.7,-0.97772,4e-05,1.17946]
[1780438825164,56.09,66930.25,127.7,-0.97793,4e-05,1.17025]
[1780438826171,56.09,66933.94,127.7,-0.97777,4e-05,1.1773]
[1780438827180,56.09,66941.56,127.7,-0.97744,4e-05,1.19226]
[1780438828825,56.1,66945.41,127.7,-0.97726,4e-05,1.20028]
[1780438829198,56.1,66948.46,127.7,-0.97713,4e-05,1.20621]
[1780438831623,56.11,66953.49,127.7,-0.97699,4e-05,1.21153]
[1780438832221,56.11,66957.7,127.7,-0.9768,4e-05,1.22002]
[1780438833228,56.11,66959.09,127.7,-0.97673,4e-05,1.22275]
[1780438834696,56.12,66960.57,127.7,-0.97666,4e-05,1.22611]
[1780438835242,56.12,66970.44,127.7,-0.97622,4e-05,1.24571]
[1780438836249,56.12,66971.57,127.7,-0.97616,5e-05,1.24835]
[1780438837256,56.12,66970.05,127.7,-0.97622,4e-05,1.24549]
[1780438838392,56.13,66968.5,127.7,-0.97629,4e-05,1.24258]
[1780438843302,56.14,66969.33,127.7,-0.97623,4e-05,1.24515]
[1780438845315,56.14,66968.11,127.7,-0.97628,4e-05,1.24308]
[1780438846995,56.14,66962.05,127.7,-0.97654,4e-05,1.23123]
[1780438848336,56.15,66967.4,127.7,-0.9763,4e-05,1.24226]
[1780438849344,56.15,66969.4,127.7,-0.9762,4e-05,1.24643]
[1780438850351,56.15,66970.67,127.7,-0.97614,5e-05,1.24915]
[1780438852369,56.16,66968.3,127.7,-0.97624,4e-05,1.24476]
[1780438854379,56.16,66966.18,127.7,-0.97633,4e-05,1.24072]
[1780438855386,56.16,66967.19,127.7,-0.97628,4e-05,1.2431]
[1780438856393,56.16,66970.27,127.7,-0.97613,5e-05,1.24943]
[1780438857400,56.17,66972.05,127.7,-0.97605,5e-05,1.25317]
[1780438858653,56.17,66972.05,127.7,-0.97605,5e-05,1.25317]
[1780438859116,56.17,66971.65,127.7,-0.97606,5e-05,1.25254]
[1780438859117,56.17,66971.65,127.7,-0.97606,5e-05,1.25254]
[1780438859653,56.17,66971.65,127.7,-0.97606,5e-05,1.25254]
[1780438859696,56.17,66976.42,127.7,-0.97584,5e-05,1.26229]
[1780438860140,56.17,66976.42,127.7,-0.97584,5e-05,1.26229]
[1780438860426,56.17,66983.45,127.7,-0.97552,5e-05,1.27667]
[1780438861038,56.17,66983.45,127.7,-0.97552,5e-05,1.27667]
[1780438861432,56.17,66991.27,127.7,-0.97515,5e-05,1.29277]
[1780438862445,56.17,66996.87,127.7,-0.97489,5e-05,1.30439]
[1780438863452,56.17,66999.32,127.7,-0.97477,5e-05,1.30954]
[1780438864460,56.18,67001.74,127.7,-0.97466,5e-05,1.31463]
[1780438865466,56.18,67000.17,127.7,-0.97473,5e-05,1.31144]
[1780438866475,56.18,67000.85,127.7,-0.9747,5e-05,1.31292]
[1780438867337,56.18,67000.85,127.7,-0.9747,5e-05,1.31292]
[1780438867481,56.18,67005.85,127.7,-0.97446,5e-05,1.32339]
[1780438868488,56.18,67009.02,127.7,-0.9743,5e-05,1.33007]
[1780438869748,56.18,67009.02,127.7,-0.9743,5e-05,1.33007]
[1780438869760,56.18,67011.88,127.7,-0.97417,5e-05,1.33611]
[1780438870502,56.18,67016.85,127.7,-0.97393,5e-05,1.34661]
[1780438871509,56.18,67015.24,127.7,-0.974,5e-05,1.34322]
[1780438872190,56.18,67015.24,127.7,-0.974,5e-05,1.34322]
[1780438872276,56.18,67015.24,127.7,-0.974,5e-05,1.34322]
[1780438872516,56.18,67019.62,127.7,-0.97379,5e-05,1.3525]
[1780438873523,56.18,67023.7,127.7,-0.97359,5e-05,1.36117]
[1780438874857,56.18,67023.7,127.7,-0.97359,5e-05,1.36117]
[1780438874866,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875332,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875359,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875524,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875606,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875949,56.18,67027.15,127.7,-0.97342,5e-05,1.36852]
[1780438875629,56.18,67042.92,127.7,-0.97264,5e-05,1.40251]
[1780438876565,56.18,67042.92,127.7,-0.97264,5e-05,1.40251]
[1780438876575,56.18,67053.25,127.7,-0.97211,5e-05,1.42504]
[1780438877559,56.18,67059.05,127.7,-0.97182,5e-05,1.43773]
[1780438879769,56.17,67060.94,127.7,-0.97173,5e-05,1.44164]
[1780438880982,56.17,67063.97,127.7,-0.97157,5e-05,1.44823]
[1780438881804,56.17,67065.62,127.7,-0.97149,5e-05,1.45191]
[1780438882624,56.17,67056.56,127.7,-0.97196,5e-05,1.43179]
[1780438883717,56.17,67056.56,127.7,-0.97196,5e-05,1.43179]
[1780438883932,56.17,67056.98,127.7,-0.97194,5e-05,1.43272]
[1780438884639,56.17,67072.68,127.7,-0.97112,5e-05,1.46772]
[1780438885646,56.17,67079.28,127.7,-0.97077,5e-05,1.48262]
[1780438886653,56.17,67077.49,127.7,-0.97086,5e-05,1.47857]
[1780438887660,56.17,67072.99,127.7,-0.9711,5e-05,1.46842]
[1780438888667,56.17,67078.18,127.7,-0.97083,5e-05,1.48013]
[1780438889674,56.17,67078.93,127.7,-0.97079,5e-05,1.48183]
[1780438890681,56.17,67080.32,127.7,-0.97071,5e-05,1.48498]
[1780438891688,56.17,67076.34,127.7,-0.97103,5e-05,1.47008]
[1780438892695,56.17,67071.37,127.7,-0.9713,5e-05,1.45891]
[1780438893702,56.17,67070.38,127.7,-0.97135,5e-05,1.45652]
[1780438895716,56.17,67070.99,127.7,-0.97133,5e-05,1.45754]
[1780438896724,56.16,67075.4,127.7,-0.9711,5e-05,1.46727]
[1780438897731,56.16,67080.73,127.7,-0.97082,5e-05,1.47911]
[1780438898738,56.16,67078.79,127.7,-0.97093,5e-05,1.47451]
[1780438899745,56.16,67079.65,127.7,-0.97089,5e-05,1.47625]
[1780438901759,56.15,67080.54,127.7,-0.97085,5e-05,1.47786]
[1780438902792,56.15,67083.54,127.7,-0.9707,5e-05,1.48445]
[1780438903775,56.15,67085.96,127.7,-0.97057,5e-05,1.48973]
[1780438907803,56.14,67079.24,127.7,-0.97095,5e-05,1.47359]
[1780438908810,56.14,67074.34,127.7,-0.97122,5e-05,1.46236]
[1780438909817,56.14,67081.83,127.7,-0.97082,5e-05,1.47906]
[1780438910824,56.13,67086.68,127.7,-0.97057,5e-05,1.48987]
[1780438911831,56.13,67085.54,127.7,-0.97064,5e-05,1.48705]
[1780438912838,56.13,67081.55,127.7,-0.97085,5e-05,1.47777]
[1780438913845,56.13,67080.63,127.7,-0.97091,5e-05,1.47549]
[1780438914859,56.13,67075.55,127.7,-0.97118,5e-05,1.46383]
[1780438915866,56.12,67074.06,127.7,-0.97126,5e-05,1.4603]
[1780438917880,56.12,67081.28,127.7,-0.97089,5e-05,1.47621]
[1780438918887,56.12,67085.09,127.7,-0.97069,5e-05,1.48464]
[1780438919894,56.12,67086.22,127.7,-0.97064,5e-05,1.48699]
[1780438921908,56.11,67084.55,127.7,-0.97074,5e-05,1.48275]
[1780438922624,56.11,67084.55,127.7,-0.97074,5e-05,1.48275]
[1780438922926,56.11,67084.55,127.7,-0.97074,5e-05,1.48275]
[1780438923008,56.11,67084.55,127.7,-0.97074,5e-05,1.48275]
[1780438923023,56.11,67093.76,127.7,-0.97025,5e-05,1.50354]
[1780438923311,56.11,67093.76,127.7,-0.97025,5e-05,1.50354]
[1780438923891,56.11,67093.76,127.7,-0.97025,5e-05,1.50354]
[1780438923923,56.11,67101.38,127.7,-0.96984,5e-05,1.52083]
[1780438925042,56.11,67101.38,127.7,-0.96984,5e-05,1.52083]
[1780438925094,56.1,67102.9,127.7,-0.96976,5e-05,1.52406]
[1780438926944,56.1,67105.01,127.7,-0.96966,6e-05,1.52838]
[1780438928444,56.09,67105.11,127.7,-0.96966,6e-05,1.52832]
[1780438928588,56.09,67105.11,127.7,-0.96966,6e-05,1.52832]
[1780438928958,56.09,67115.16,127.7,-0.96911,6e-05,1.55146]
[1780438929493,56.09,67115.16,127.7,-0.96911,6e-05,1.55146]
[1780438929965,56.09,67140.22,127.7,-0.96769,6e-05,1.61067]
[1780438930672,56.09,67140.22,127.7,-0.96769,6e-05,1.61067]
[1780438930855,56.09,67140.22,127.7,-0.96769,6e-05,1.61067]
[1780438931061,56.09,67140.22,127.7,-0.96769,6e-05,1.61067]
[1780438930972,56.09,67157.73,127.7,-0.96667,6e-05,1.65321]
[1780438931386,56.09,67157.73,127.7,-0.96667,6e-05,1.65321]
[1780438931872,56.09,67157.73,127.7,-0.96667,6e-05,1.65321]
[1780438931914,56.09,67157.73,127.7,-0.96667,6e-05,1.65321]
[1780438931981,56.08,67154.76,127.7,-0.96687,6e-05,1.645]
[1780438932987,56.07,67148.59,127.7,-0.96724,6e-05,1.62948]
[1780438933993,56.07,67144.86,127.7,-0.96747,6e-05,1.61998]
[1780438935001,56.07,67147.99,127.7,-0.96729,6e-05,1.62756]
[1780438937020,56.06,67142.86,127.7,-0.96761,6e-05,1.61423]
[1780438938026,56.05,67135.79,127.7,-0.96803,6e-05,1.5968]
[1780438939033,56.05,67133.0,127.7,-0.9682,6e-05,1.58973]
[1780438940050,56.05,67141.11,127.7,-0.96774,6e-05,1.60877]
[1780438941057,56.04,67144.27,127.7,-0.96757,6e-05,1.61596]
[1780438942064,56.04,67140.99,127.7,-0.96777,6e-05,1.60762]
[1780438943071,56.03,67137.08,127.7,-0.968,6e-05,1.5978]
[1780438944081,56.03,67146.2,127.7,-0.96749,6e-05,1.61935]
[1780438944353,56.03,67146.2,127.7,-0.96749,6e-05,1.61935]
[1780438944505,56.03,67146.2,127.7,-0.96749,6e-05,1.61935]
[1780438945111,56.02,67168.44,127.7,-0.96618,6e-05,1.67333]
[1780438945751,56.02,67168.44,127.7,-0.96618,6e-05,1.67333]
[1780438946116,56.02,67195.74,127.7,-0.96452,6e-05,1.74131]
[1780438946423,56.02,67195.74,127.7,-0.96452,6e-05,1.74131]
[1780438946607,56.02,67195.74,127.7,-0.96452,6e-05,1.74131]
[1780438947123,56.01,67194.45,127.7,-0.96461,6e-05,1.73741]
[1780438947200,56.01,67194.45,127.7,-0.96461,6e-05,1.73741]
[1780438947827,56.01,67194.45,127.7,-0.96461,6e-05,1.73741]
[1780438948131,56.01,67182.59,127.7,-0.96536,6e-05,1.70685]
[1780438949138,56.0,67179.33,127.7,-0.96558,6e-05,1.69809]
[1780438950145,56.0,67187.8,127.7,-0.96507,6e-05,1.71879]
[1780438950890,55.99,67187.8,127.7,-0.96509,6e-05,1.71817]
[1780438952069,55.98,67189.08,127.7,-0.96514,6e-05,1.71437]
[1780438952738,55.98,67198.59,127.7,-0.96457,6e-05,1.73784]
[1780438953167,55.98,67204.97,127.7,-0.96417,6e-05,1.75413]
[1780438954840,55.97,67204.94,127.7,-0.9642,6e-05,1.75282]
[1780438955607,55.97,67204.94,127.7,-0.9642,6e-05,1.75282]
[1780438955644,55.97,67204.94,127.7,-0.9642,6e-05,1.75282]
[1780438956018,55.97,67204.94,127.7,-0.9642,6e-05,1.75282]
[1780438956066,55.96,67205.64,127.7,-0.96417,6e-05,1.754]
[1780438956443,55.96,67205.64,127.7,-0.96417,6e-05,1.754]
[1780438956781,55.96,67205.64,127.7,-0.96417,6e-05,1.754]
[1780438956904,55.96,67205.64,127.7,-0.96417,6e-05,1.754]
[1780438957212,55.95,67210.96,127.7,-0.96385,6e-05,1.76704]
[1780438958125,55.95,67222.43,127.7,-0.96313,6e-05,1.79613]
[1780438958737,55.94,67223.04,127.7,-0.9631,6e-05,1.79709]
[1780438959212,55.94,67217.92,127.7,-0.96343,6e-05,1.78379]
[1780438960627,55.93,67218.79,127.7,-0.96341,6e-05,1.7848]
[1780438961441,55.93,67221.74,127.7,-0.96322,6e-05,1.79247]
[1780438962853,55.92,67232.04,127.7,-0.96258,7e-05,1.81815]
[1780438964116,55.91,67240.22,127.7,-0.96206,7e-05,1.8391]
[1780438964894,55.91,67239.18,127.7,-0.96214,7e-05,1.83572]
[1780438965269,55.91,67234.9,127.7,-0.96242,7e-05,1.82442]
[1780438966276,55.9,67235.88,127.7,-0.96237,7e-05,1.82638]
[1780438968040,55.89,67238.3,127.7,-0.96225,7e-05,1.83151]
[1780438969300,55.88,67242.86,127.7,-0.96196,7e-05,1.84295]
[1780438970307,55.88,67246.89,127.7,-0.96171,7e-05,1.85304]
[1780438971314,55.87,67247.57,127.7,-0.96168,7e-05,1.85422]
[1780438973624,55.85,67239.05,127.7,-0.96229,7e-05,1.82973]
[1780438975179,55.85,67239.05,127.7,-0.96229,7e-05,1.82973]
[1780438974335,55.85,67234.91,127.7,-0.96256,7e-05,1.81881]
[1780438976072,55.85,67234.91,127.7,-0.96256,7e-05,1.81881]
[1780438976134,55.84,67234.41,127.7,-0.96263,7e-05,1.81625]
[1780438976292,55.84,67234.41,127.7,-0.96263,7e-05,1.81625]
[1780438976354,55.84,67213.52,127.7,-0.96398,6e-05,1.76189]
[1780438977571,55.77,67206.6,127.7,-0.96458,6e-05,1.73742]
[1780438979047,55.77,67211.33,127.7,-0.9643,6e-05,1.74891]
[1780438980094,55.76,67209.33,127.7,-0.96444,6e-05,1.74317]
[1780438981390,55.76,67210.93,127.7,-0.96436,6e-05,1.74665]
[1780438982611,55.75,67204.41,127.7,-0.96478,6e-05,1.72938]
[1780438983415,55.75,67197.58,127.7,-0.96521,6e-05,1.71205]
[1780438984415,55.75,67193.35,127.7,-0.96547,6e-05,1.70138]
[1780438986039,55.75,67190.61,127.7,-0.96564,6e-05,1.69449]
[1780438987191,55.75,67199.33,127.7,-0.9651,6e-05,1.71648]
[1780438987502,55.75,67206.22,127.7,-0.96466,6e-05,1.73429]
[1780438988443,55.75,67208.55,127.7,-0.96451,6e-05,1.74024]
[1780438989917,55.75,67209.37,127.7,-0.96447,6e-05,1.7422]
[1780438990457,55.75,67212.79,127.7,-0.96425,6e-05,1.75097]
[1780438991668,55.75,67220.56,127.7,-0.96376,6e-05,1.77083]
[1780438992470,55.75,67224.83,127.7,-0.96349,6e-05,1.78178]
[1780438993293,55.75,67224.83,127.7,-0.96349,6e-05,1.78178]
[1780438994118,55.75,67232.09,127.7,-0.96302,7e-05,1.80057]
[1780438994559,55.75,67232.09,127.7,-0.96302,7e-05,1.80057]
[1780438994861,55.75,67239.76,127.7,-0.96252,7e-05,1.82055]
[1780438995493,55.74,67242.01,127.7,-0.96238,7e-05,1.82629]
[1780438998035,55.74,67242.36,127.7,-0.96236,7e-05,1.827]
[1780438998109,55.74,67246.25,127.7,-0.96211,7e-05,1.83709]
[1780438998447,55.74,67246.25,127.7,-0.96211,7e-05,1.83709]
[1780438998515,55.74,67252.39,127.7,-0.9617,7e-05,1.85354]
[1780438999522,55.74,67256.91,127.7,-0.9614,7e-05,1.86538]
[1780439001378,55.74,67256.45,127.7,-0.96144,7e-05,1.86386]
[1780439001642,55.74,67256.45,127.7,-0.96144,7e-05,1.86386]
[1780439001823,55.74,67256.45,127.7,-0.96144,7e-05,1.86386]
[1780439001984,55.74,67256.45,127.7,-0.96144,7e-05,1.86386]
[1780439002079,55.73,67260.77,127.7,-0.96115,7e-05,1.87519]
[1780439002699,55.73,67260.77,127.7,-0.96115,7e-05,1.87519]
[1780439002799,55.73,67266.95,127.7,-0.96073,7e-05,1.89192]
[1780439003552,55.73,67272.81,127.7,-0.96033,7e-05,1.90785]
[1780439005566,55.73,67273.57,127.7,-0.9603,7e-05,1.90922]
[1780439006568,55.73,67273.57,127.7,-0.9603,7e-05,1.90922]
[1780439006590,55.72,67274.87,127.7,-0.96022,7e-05,1.91241]
[1780439007690,55.72,67274.87,127.7,-0.96022,7e-05,1.91241]
[1780439007748,55.72,67282.66,127.7,-0.95967,7e-05,1.93372]
[1780439008878,55.72,67286.13,127.7,-0.95943,7e-05,1.94322]
[1780439009435,55.72,67286.13,127.7,-0.95943,7e-05,1.94322]
[1780439009691,55.72,67286.13,127.7,-0.95943,7e-05,1.94322]
[1780439009965,55.72,67286.13,127.7,-0.95943,7e-05,1.94322]
[1780439010067,55.72,67293.56,127.7,-0.95891,7e-05,1.96371]
[1780439010622,55.72,67293.56,127.7,-0.95891,7e-05,1.96371]
[1780439010640,55.72,67293.56,127.7,-0.95891,7e-05,1.96371]
[1780439010665,55.72,67293.56,127.7,-0.95891,7e-05,1.96371]
[1780439010896,55.71,67296.4,127.7,-0.95874,7e-05,1.97061]
[1780439011622,55.7,67299.06,127.7,-0.95871,7e-05,1.97001]
[1780439012642,55.7,67299.06,127.7,-0.95871,7e-05,1.97001]
[1780439012915,55.7,67299.06,127.7,-0.95871,7e-05,1.97001]
[1780439013006,55.69,67297.31,127.7,-0.95886,7e-05,1.96404]
[1780439013895,55.69,67297.31,127.7,-0.95886,7e-05,1.96404]
[1780439014146,55.69,67297.31,127.7,-0.95886,7e-05,1.96404]
[1780439014208,55.69,67297.31,127.7,-0.95886,7e-05,1.96404]
[1780439014174,55.68,67291.65,127.7,-0.95929,7e-05,1.94737]
[1780439014530,55.68,67291.65,127.7,-0.95929,7e-05,1.94737]
[1780439014950,55.65,67275.3,127.7,-0.96053,7e-05,1.89845]
[1780439015653,55.64,67263.04,127.7,-0.96138,7e-05,1.86497]
[1780439017025,55.64,67264.87,127.7,-0.96126,7e-05,1.86962]
[1780439017668,55.64,67280.86,127.7,-0.96016,7e-05,1.91305]
[1780439018562,55.64,67280.86,127.7,-0.96016,7e-05,1.91305]
[1780439018772,55.64,67280.86,127.7,-0.96016,7e-05,1.91305]
[1780439018856,55.64,67288.71,127.7,-0.95961,7e-05,1.93458]
[1780439019689,55.64,67293.66,127.7,-0.95927,7e-05,1.94819]
[1780439020695,55.64,67292.86,127.7,-0.95933,7e-05,1.94591]
[1780439022506,55.64,67293.24,127.7,-0.9593,7e-05,1.94689]
[1780439022556,55.64,67293.24,127.7,-0.9593,7e-05,1.94689]
[1780439023717,55.63,67294.2,127.7,-0.95925,7e-05,1.94907]
[1780439025730,55.63,67288.65,127.7,-0.95965,7e-05,1.93326]
[1780439026737,55.59,67282.83,127.7,-0.96015,7e-05,1.91345]
[1780439028267,55.59,67282.83,127.7,-0.96015,7e-05,1.91345]
[1780439028399,55.59,67282.83,127.7,-0.96015,7e-05,1.91345]
[1780439028525,55.59,67282.83,127.7,-0.96015,7e-05,1.91345]
[1780439028790,55.59,67299.96,127.7,-0.95895,7e-05,1.9607]
[1780439029414,55.59,67299.96,127.7,-0.95895,7e-05,1.9607]
[1780439029778,55.59,67307.61,127.7,-0.9584,7e-05,1.98204]
[1780439030734,55.59,67307.61,127.7,-0.9584,7e-05,1.98204]
[1780439031198,55.58,67300.01,127.7,-0.95898,7e-05,1.95954]
[1780439031775,55.58,67297.59,127.7,-0.95915,7e-05,1.95282]
[1780439032353,55.58,67297.59,127.7,-0.95915,7e-05,1.95282]
[1780439032784,55.58,67295.24,127.7,-0.95932,7e-05,1.94622]
[1780439034218,55.58,67295.24,127.7,-0.95932,7e-05,1.94622]
[1780439033791,55.58,67294.55,127.7,-0.95938,7e-05,1.9439]
[1780439035026,55.57,67305.59,127.7,-0.95861,7e-05,1.97413]
[1780439035398,55.57,67305.59,127.7,-0.95861,7e-05,1.97413]
[1780439035488,55.57,67305.59,127.7,-0.95861,7e-05,1.97413]
[1780439035805,55.57,67311.67,127.7,-0.95817,7e-05,1.99118]
[1780439036836,55.56,67306.56,127.7,-0.95856,7e-05,1.97579]
[1780439038230,55.56,67306.56,127.7,-0.95856,7e-05,1.97579]
[1780439038235,55.51,67301.5,127.7,-0.95907,7e-05,1.95592]
[1780439039049,55.51,67300.88,127.7,-0.95913,7e-05,1.95378]
[1780439039840,55.51,67299.27,127.7,-0.95924,7e-05,1.94931]
[1780439041058,55.51,67299.27,127.7,-0.95924,7e-05,1.94931]
[1780439041107,55.51,67299.27,127.7,-0.95924,7e-05,1.94931]
[1780439041160,55.5,67298.28,127.7,-0.95933,7e-05,1.94575]
[1780439041469,55.5,67298.28,127.7,-0.95933,7e-05,1.94575]
[1780439041918,55.5,67285.04,127.7,-0.96026,7e-05,1.90928]
[1780439042878,55.46,67285.68,127.7,-0.96032,7e-05,1.90711]
[1780439043885,55.46,67285.43,127.7,-0.96034,7e-05,1.90609]
[1780439044893,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439045360,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439045548,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439045764,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439046342,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439046576,55.46,67283.19,127.7,-0.96051,7e-05,1.89964]
[1780439045904,55.46,67295.09,127.7,-0.95968,7e-05,1.93231]
[1780439046911,55.45,67305.39,127.7,-0.95896,7e-05,1.96056]
[1780439047922,55.45,67306.09,127.7,-0.95892,7e-05,1.96213]
[1780439048932,55.45,67303.05,127.7,-0.95914,7e-05,1.95324]
[1780439049542,55.45,67303.05,127.7,-0.95914,7e-05,1.95324]
[1780439049939,55.44,67301.47,127.7,-0.95927,7e-05,1.94843]
[1780439051202,55.43,67304.52,127.7,-0.95907,7e-05,1.9561]
[1780439051953,55.43,67306.83,127.7,-0.95891,7e-05,1.96254]
[1780439052960,55.43,67304.45,127.7,-0.95909,7e-05,1.9555]
[1780439053967,55.43,67301.81,127.7,-0.95929,7e-05,1.94773]
[1780439054974,55.42,67299.45,127.7,-0.95946,7e-05,1.94078]
[1780439055980,55.42,67300.09,127.7,-0.95943,7e-05,1.94216]
[1780439057995,55.41,67301.33,127.7,-0.95936,7e-05,1.94482]
[1780439058543,55.41,67301.33,127.7,-0.95936,7e-05,1.94482]
[1780439058890,55.41,67301.33,127.7,-0.95936,7e-05,1.94482]
[1780439059011,55.41,67308.84,127.7,-0.95884,7e-05,1.96535]
[1780439059720,55.41,67308.84,127.7,-0.95884,7e-05,1.96535]
[1780439059873,55.41,67308.84,127.7,-0.95884,7e-05,1.96535]
[1780439059985,55.41,67308.84,127.7,-0.95884,7e-05,1.96535]
[1780439060194,55.41,67319.59,127.7,-0.95806,7e-05,1.9955]
[1780439061038,55.41,67309.61,127.7,-0.95878,7e-05,1.96738]
[1780439062045,55.36,67299.15,127.7,-0.95965,7e-05,1.93361]
[1780439062693,55.36,67299.15,127.7,-0.95965,7e-05,1.93361]
[1780439063052,55.36,67299.77,127.7,-0.95961,7e-05,1.93491]
[1780439064058,55.36,67300.24,127.7,-0.95959,7e-05,1.93584]
[1780439065906,55.35,67300.07,127.7,-0.95961,7e-05,1.935]
[1780439066042,55.35,67300.07,127.7,-0.95961,7e-05,1.935]
[1780439066257,55.35,67300.07,127.7,-0.95961,7e-05,1.935]
[1780439066208,55.35,67290.49,127.7,-0.9603,7e-05,1.90785]
[1780439067080,55.35,67279.72,127.7,-0.96104,7e-05,1.87846]
[1780439067397,55.35,67279.72,127.7,-0.96104,7e-05,1.87846]
[1780439068079,55.35,67279.72,127.7,-0.96104,7e-05,1.87846]
[1780439068087,55.34,67281.21,127.7,-0.96095,7e-05,1.88219]
[1780439068704,55.34,67281.21,127.7,-0.96095,7e-05,1.88219]
[1780439068741,55.34,67281.21,127.7,-0.96095,7e-05,1.88219]
[1780439069137,55.34,67281.21,127.7,-0.96095,7e-05,1.88219]
[1780439069238,55.33,67273.85,127.7,-0.96148,7e-05,1.86098]
[1780439069761,55.33,67273.85,127.7,-0.96148,7e-05,1.86098]
[1780439070101,55.33,67268.92,127.7,-0.96182,7e-05,1.84771]
[1780439071108,55.32,67268.19,127.7,-0.96201,7e-05,1.83843]
[1780439072731,55.31,67268.25,127.7,-0.96204,7e-05,1.83732]
[1780439073122,55.31,67269.77,127.7,-0.96194,7e-05,1.84139]
[1780439074130,55.31,67270.72,127.7,-0.96189,7e-05,1.84331]
[1780439075137,55.3,67268.56,127.7,-0.96205,7e-05,1.83688]
[1780439078255,55.28,67268.54,127.7,-0.9621,7e-05,1.83493]
[1780439078323,55.28,67264.62,127.7,-0.96238,7e-05,1.82383]
[1780439079165,55.27,67259.09,127.7,-0.96276,7e-05,1.8085]
[1780439080230,55.27,67259.09,127.7,-0.96276,7e-05,1.8085]
[1780439080259,55.27,67264.07,127.7,-0.96243,7e-05,1.82173]
[1780439081179,55.26,67275.75,127.7,-0.96168,7e-05,1.85175]
[1780439082186,55.25,67277.63,127.7,-0.96157,7e-05,1.85618]
[1780439082726,55.25,67277.63,127.7,-0.96157,7e-05,1.85618]
[1780439086214,55.23,67276.56,127.7,-0.9617,7e-05,1.85075]
[1780439087221,55.22,67275.41,127.7,-0.9618,7e-05,1.84702]
[1780439088228,55.22,67274.28,127.7,-0.96187,7e-05,1.84398]
[1780439089235,55.21,67272.3,127.7,-0.96204,7e-05,1.83739]
[1780439090242,55.2,67271.76,127.7,-0.96209,7e-05,1.83531]
[1780439092256,55.19,67270.71,127.7,-0.9622,7e-05,1.83123]
[1780439093296,55.19,67272.04,127.7,-0.96211,7e-05,1.83479]
[1780439094270,55.18,67281.65,127.7,-0.96149,7e-05,1.85939]
[1780439095277,55.17,67281.97,127.7,-0.96148,7e-05,1.85962]
[1780439096284,55.17,67280.84,127.7,-0.96158,7e-05,1.85593]
[1780439098298,55.16,67279.06,127.7,-0.96173,7e-05,1.84985]
[1780439101319,55.15,67284.22,127.7,-0.96141,7e-05,1.86252]
[1780439101661,55.15,67284.22,127.7,-0.96141,7e-05,1.86252]
[1780439102345,55.15,67284.22,127.7,-0.96141,7e-05,1.86252]
[1780439102326,55.14,67293.82,127.7,-0.96077,7e-05,1.88802]
[1780439103333,55.13,67284.82,127.7,-0.96142,7e-05,1.86223]
[1780439104340,55.12,67278.96,127.7,-0.96183,7e-05,1.84576]
[1780439105347,55.12,67273.5,127.7,-0.96222,7e-05,1.83045]
[1780439105761,55.12,67273.5,127.7,-0.96222,7e-05,1.83045]
[1780439106354,55.11,67267.41,127.7,-0.96264,7e-05,1.81355]
[1780439106808,55.11,67267.41,127.7,-0.96264,7e-05,1.81355]
[1780439107361,55.1,67261.74,127.7,-0.96303,7e-05,1.79786]
[1780439108368,55.1,67262.38,127.7,-0.963,7e-05,1.79919]
[1780439113019,55.08,67261.14,127.7,-0.96314,7e-05,1.79339]
[1780439114285,55.06,67256.21,127.7,-0.9635,7e-05,1.77912]
[1780439114410,55.06,67251.18,127.7,-0.96383,6e-05,1.76593]
[1780439115417,55.06,67254.98,127.7,-0.96359,7e-05,1.77526]
[1780439116424,55.05,67258.56,127.7,-0.96338,7e-05,1.78405]
[1780439117432,55.05,67260.06,127.7,-0.96329,7e-05,1.78738]
[1780439120220,55.04,67259.61,127.7,-0.96334,7e-05,1.78568]
[1780439120330,55.04,67259.61,127.7,-0.96334,7e-05,1.78568]
[1780439120349,55.04,67260.93,127.7,-0.96326,7e-05,1.78866]
[1780439121306,55.03,67270.21,127.7,-0.96266,7e-05,1.81277]
[1780439121415,55.03,67270.21,127.7,-0.96266,7e-05,1.81277]
[1780439121471,55.03,67282.1,127.7,-0.96188,7e-05,1.84409]
[1780439122475,55.02,67285.67,127.7,-0.96164,7e-05,1.85353]
[1780439125495,55.01,67286.51,127.7,-0.96162,7e-05,1.85431]
[1780439128054,55.0,67291.31,127.7,-0.96133,7e-05,1.86606]
[1780439128632,54.99,67295.13,127.7,-0.96108,7e-05,1.87583]
[1780439129558,54.99,67289.4,127.7,-0.96148,7e-05,1.85997]
[1780439131149,54.99,67286.08,127.7,-0.96184,7e-05,1.84403]
[1780439131538,54.98,67281.54,127.7,-0.96216,7e-05,1.83116]
[1780439132546,54.98,67278.74,127.7,-0.96237,7e-05,1.82301]
[1780439135034,54.97,67279.26,127.7,-0.96235,7e-05,1.82377]
[1780439135241,54.97,67279.26,127.7,-0.96235,7e-05,1.82377]
[1780439135299,54.96,67279.52,127.7,-0.96235,7e-05,1.82383]
[1780439136386,54.96,67279.52,127.7,-0.96235,7e-05,1.82383]
[1780439136380,54.96,67287.64,127.7,-0.96182,7e-05,1.84485]
[1780439136886,54.96,67287.64,127.7,-0.96182,7e-05,1.84485]
[1780439136899,54.96,67290.93,127.7,-0.9616,7e-05,1.85376]
[1780439137581,54.95,67285.16,127.7,-0.96201,7e-05,1.83752]
[1780439140181,54.94,67286.94,127.7,-0.96191,7e-05,1.84129]
[1780439140795,54.94,67288.87,127.7,-0.96179,7e-05,1.84607]
[1780439141609,54.93,67283.99,127.7,-0.96213,7e-05,1.83257]
[1780439142591,54.93,67283.99,127.7,-0.96213,7e-05,1.83257]
[1780439142728,54.93,67283.04,127.7,-0.9622,7e-05,1.8297]
[1780439143625,54.93,67279.04,127.7,-0.96248,7e-05,1.81865]
[1780439144630,54.92,67276.45,127.7,-0.96266,7e-05,1.81144]
[1780439146097,54.92,67277.34,127.7,-0.96261,7e-05,1.81326]
[1780439146943,54.91,67276.43,127.7,-0.96269,7e-05,1.81026]
[1780439148661,54.91,67268.9,127.7,-0.9632,7e-05,1.78994]
[1780439149668,54.9,67264.88,127.7,-0.96347,7e-05,1.77873]
[1780439150675,54.9,67269.77,127.7,-0.96317,7e-05,1.79111]
[1780439152132,54.89,67271.11,127.7,-0.96309,7e-05,1.79408]
[1780439152700,54.89,67273.68,127.7,-0.96293,7e-05,1.80079]
[1780439153707,54.89,67267.44,127.7,-0.96334,7e-05,1.78411]
[1780439154714,54.89,67265.05,127.7,-0.9635,7e-05,1.77769]
[1780439155939,54.89,67262.53,127.7,-0.96368,7e-05,1.77049]
[1780439156938,54.88,67263.43,127.7,-0.96363,7e-05,1.77232]
[1780439157735,54.88,67271.64,127.7,-0.96311,7e-05,1.79348]
[1780439158742,54.87,67271.95,127.7,-0.96309,7e-05,1.79419]
[1780439159749,54.87,67268.95,127.7,-0.96329,7e-05,1.78611]
[1780439160865,54.87,67274.58,127.7,-0.96292,7e-05,1.80096]
[1780439162286,54.87,67279.84,127.7,-0.96257,7e-05,1.81488]
[1780439162770,54.87,67282.11,127.7,-0.96243,7e-05,1.82081]
[1780439163777,54.87,67284.99,127.7,-0.96224,7e-05,1.82839]
[1780439166798,54.86,67285.74,127.7,-0.9622,7e-05,1.82988]
[1780439168894,54.86,67285.75,127.7,-0.9622,7e-05,1.82973]
[1780439169114,54.86,67290.46,127.7,-0.96189,7e-05,1.84227]
[1780439169827,54.86,67302.5,127.7,-0.96107,7e-05,1.87484]
[1780439171030,54.86,67306.48,127.7,-0.9608,7e-05,1.8855]
[1780439173848,54.85,67302.74,127.7,-0.96108,7e-05,1.87445]
[1780439175340,54.85,67297.44,127.7,-0.96145,7e-05,1.85973]
[1780439176060,54.84,67291.66,127.7,-0.96185,7e-05,1.84381]
[1780439176870,54.84,67289.56,127.7,-0.962,7e-05,1.83794]
[1780439177877,54.84,67285.52,127.7,-0.96228,7e-05,1.82686]
[1780439178884,54.83,67283.18,127.7,-0.96245,7e-05,1.81993]
[1780439181905,54.83,67281.45,127.7,-0.96259,7e-05,1.81434]
[1780439183427,54.82,67283.36,127.7,-0.96247,7e-05,1.81916]
[1780439183919,54.82,67280.78,127.7,-0.96264,7e-05,1.81224]
[1780439184926,54.82,67279.59,127.7,-0.96273,7e-05,1.80891]
[1780439186470,54.81,67279.34,127.7,-0.96276,7e-05,1.80761]
[1780439186522,54.81,67279.34,127.7,-0.96276,7e-05,1.80761]
[1780439187947,54.8,67277.75,127.7,-0.96289,7e-05,1.80219]
[1780439188954,54.8,67276.49,127.7,-0.96299,7e-05,1.79829]
[1780439191975,54.78,67275.5,127.7,-0.96322,7e-05,1.78746]
[1780439194996,54.77,67276.41,127.7,-0.96319,7e-05,1.78887]
[1780439198018,54.77,67271.7,127.7,-0.96352,7e-05,1.77559]
[1780439199025,54.76,67267.68,127.7,-0.96379,7e-05,1.76477]
[1780439202046,54.75,67266.95,127.7,-0.96388,7e-05,1.76127]
[1780439204060,54.74,67267.67,127.7,-0.96385,7e-05,1.76212]
[1780439205074,54.74,67268.27,127.7,-0.96383,7e-05,1.76324]
[1780439210109,54.71,67269.8,127.7,-0.96379,7e-05,1.76471]
[1780439211116,54.71,67268.38,127.7,-0.9639,7e-05,1.76044]
[1780439212125,54.7,67265.71,127.7,-0.96408,6e-05,1.75291]
[1780439213132,54.7,67257.99,127.7,-0.96459,6e-05,1.73223]
[1780439214139,54.69,67256.58,127.7,-0.9647,6e-05,1.72809]
[1780439216165,54.68,67259.02,127.7,-0.96456,6e-05,1.7335]
[1780439218177,54.67,67256.16,127.7,-0.96477,6e-05,1.72519]
[1780439219184,54.67,67258.37,127.7,-0.96464,6e-05,1.73054]
[1780439220191,54.67,67260.61,127.7,-0.9645,6e-05,1.73598]
[1780439221198,54.66,67262.87,127.7,-0.96437,6e-05,1.74141]
[1780439222205,54.66,67263.8,127.7,-0.96432,6e-05,1.74343]
[1780439223212,54.66,67268.87,127.7,-0.96399,7e-05,1.7567]
[1780439224220,54.66,67273.35,127.7,-0.9637,7e-05,1.76848]
[1780439226233,54.65,67276.2,127.7,-0.96352,7e-05,1.7755]
[1780439227240,54.65,67280.99,127.7,-0.96322,7e-05,1.78774]
[1780439228248,54.65,67286.43,127.7,-0.96286,7e-05,1.80218]
[1780439229255,54.65,67288.01,127.7,-0.96276,7e-05,1.80631]
[1780439229534,54.65,67288.01,127.7,-0.96276,7e-05,1.80631]
[1780439230494,54.65,67288.01,127.7,-0.96276,7e-05,1.80631]
[1780439230262,54.65,67292.81,127.7,-0.96244,7e-05,1.81909]
[1780439231285,54.64,67293.76,127.7,-0.96238,7e-05,1.82152]
[1780439232290,54.64,67292.72,127.7,-0.96245,7e-05,1.81857]
[1780439233298,54.64,67290.96,127.7,-0.96257,7e-05,1.81368]
[1780439236336,54.64,67291.98,127.7,-0.96251,7e-05,1.81599]
[1780439237221,54.64,67291.98,127.7,-0.96251,7e-05,1.81599]
[1780439237348,54.64,67293.06,127.7,-0.96245,7e-05,1.81875]
[1780439238356,54.63,67294.97,127.7,-0.96232,7e-05,1.82376]
[1780439238784,54.63,67294.97,127.7,-0.96232,7e-05,1.82376]
[1780439238884,54.63,67294.97,127.7,-0.96232,7e-05,1.82376]
[1780439239308,54.63,67294.97,127.7,-0.96232,7e-05,1.82376]
[1780439239500,54.63,67310.41,127.7,-0.96127,7e-05,1.8656]
[1780439240066,54.63,67310.41,127.7,-0.96127,7e-05,1.8656]
[1780439240291,54.63,67310.41,127.7,-0.96127,7e-05,1.8656]
[1780439240309,54.63,67310.41,127.7,-0.96127,7e-05,1.8656]
[1780439240372,54.63,67326.81,127.7,-0.96012,7e-05,1.9111]
[1780439241044,54.63,67326.81,127.7,-0.96012,7e-05,1.9111]
[1780439241378,54.64,67328.14,127.7,-0.96002,7e-05,1.91492]
[1780439242385,54.63,67327.6,127.7,-0.96007,7e-05,1.91311]
[1780439243037,54.63,67327.6,127.7,-0.96007,7e-05,1.91311]
[1780439243392,54.63,67327.01,127.7,-0.96012,7e-05,1.91116]
[1780439244320,54.63,67327.01,127.7,-0.96012,7e-05,1.91116]
[1780439244399,54.63,67328.59,127.7,-0.96001,7e-05,1.91526]
[1780439245390,54.63,67328.59,127.7,-0.96001,7e-05,1.91526]
[1780439245412,54.62,67330.44,127.7,-0.9599,7e-05,1.91978]
[1780439245814,54.62,67330.44,127.7,-0.9599,7e-05,1.91978]
[1780439246415,54.62,67338.86,127.7,-0.9593,7e-05,1.94313]
[1780439247422,54.62,67340.25,127.7,-0.95921,7e-05,1.94669]
[1780439248428,54.61,67341.44,127.7,-0.95913,7e-05,1.94969]
[1780439249224,54.61,67341.44,127.7,-0.95913,7e-05,1.94969]
[1780439249436,54.61,67340.82,127.7,-0.95919,7e-05,1.94758]
[1780439251224,54.61,67341.05,127.7,-0.95918,7e-05,1.94787]
[1780439254471,54.59,67334.63,127.7,-0.95981,7e-05,1.92154]
[1780439255478,54.59,67330.0,127.7,-0.96015,7e-05,1.9083]
[1780439256485,54.59,67328.38,127.7,-0.96027,7e-05,1.90349]
[1780439260513,54.57,67326.84,127.7,-0.96042,7e-05,1.89771]
[1780439261520,54.57,67325.36,127.7,-0.96054,7e-05,1.89295]
[1780439262527,54.56,67324.82,127.7,-0.96059,7e-05,1.89081]
[1780439263534,54.56,67323.58,127.7,-0.9607,7e-05,1.88673]
[1780439264160,54.56,67323.58,127.7,-0.9607,7e-05,1.88673]
[1780439264304,54.56,67323.58,127.7,-0.9607,7e-05,1.88673]
[1780439264542,54.55,67315.95,127.7,-0.96124,7e-05,1.86505]
[1780439265548,54.54,67314.12,127.7,-0.96139,7e-05,1.85939]
[1780439265873,54.54,67314.12,127.7,-0.96139,7e-05,1.85939]
[1780439266751,54.54,67314.12,127.7,-0.96139,7e-05,1.85939]
[1780439266772,54.54,67310.52,127.7,-0.96164,7e-05,1.84933]
[1780439267562,54.54,67308.57,127.7,-0.96179,7e-05,1.84338]
[1780439268569,54.53,67307.09,127.7,-0.96191,7e-05,1.83873]
[1780439269995,54.53,67307.09,127.7,-0.96191,7e-05,1.83873]
[1780439270583,54.52,67306.24,127.7,-0.962,7e-05,1.83519]
[1780439271590,54.51,67304.53,127.7,-0.96213,7e-05,1.82995]
[1780439272597,54.51,67305.24,127.7,-0.9621,7e-05,1.83128]
[1780439273604,54.51,67305.94,127.7,-0.96205,7e-05,1.83302]
[1780439276625,54.5,67305.4,127.7,-0.96211,7e-05,1.83062]
[1780439279546,54.49,67305.33,127.7,-0.96213,7e-05,1.82983]
[1780439279647,54.48,67309.1,127.7,-0.96189,7e-05,1.83933]
[1780439280687,54.48,67309.1,127.7,-0.96189,7e-05,1.83933]
[1780439280737,54.48,67316.57,127.7,-0.96139,7e-05,1.85957]
[1780439281661,54.48,67307.28,127.7,-0.96203,7e-05,1.83399]
[1780439282668,54.48,67307.88,127.7,-0.96199,7e-05,1.83545]
[1780439286697,54.46,67306.7,127.7,-0.96212,7e-05,1.83026]
[1780439288711,54.45,67309.09,127.7,-0.96199,7e-05,1.83556]
[1780439289718,54.44,67312.77,127.7,-0.96175,7e-05,1.84498]
[1780439291732,54.44,67314.24,127.7,-0.96166,7e-05,1.84864]
[1780439295034,54.44,67314.04,127.7,-0.96169,7e-05,1.84771]
[1780439295760,54.43,67321.19,127.7,-0.9612,7e-05,1.86695]
[1780439296766,54.43,67322.69,127.7,-0.9611,7e-05,1.87086]
[1780439298781,54.43,67324.51,127.7,-0.96099,7e-05,1.87544]
[1780439299788,54.43,67323.53,127.7,-0.96106,7e-05,1.8725]
[1780439302451,54.42,67323.37,127.7,-0.96108,7e-05,1.87183]
[1780439302535,54.42,67324.08,127.7,-0.96103,7e-05,1.87356]
[1780439303537,54.42,67331.84,127.7,-0.9605,7e-05,1.89457]
[1780439303816,54.42,67337.6,127.7,-0.96009,7e-05,1.91063]
[1780439304823,54.41,67338.82,127.7,-0.96001,7e-05,1.91375]
[1780439305830,54.41,67337.75,127.7,-0.9601,7e-05,1.91046]
[1780439309858,54.4,67331.52,127.7,-0.96057,7e-05,1.89193]
[1780439311433,54.4,67334.55,127.7,-0.96049,7e-05,1.89328]
[1780439316825,54.39,67335.12,127.7,-0.96049,7e-05,1.89353]
[1780439316907,54.38,67332.54,127.7,-0.96068,7e-05,1.8861]
[1780439317914,54.38,67320.55,127.7,-0.96153,7e-05,1.85237]
[1780439318921,54.37,67322.53,127.7,-0.96141,7e-05,1.85716]
[1780439319928,54.37,67325.97,127.7,-0.96119,7e-05,1.86598]
[1780439324392,54.36,67326.01,127.7,-0.96119,7e-05,1.86566]
[1780439324963,54.36,67333.98,127.7,-0.96065,7e-05,1.88707]
[1780439325970,54.35,67334.68,127.7,-0.96061,7e-05,1.88876]
[1780439330207,54.34,67334.57,127.7,-0.96065,7e-05,1.8873]
[1780439331007,54.33,67324.45,127.7,-0.96139,7e-05,1.85802]
[1780439332017,54.32,67321.7,127.7,-0.9616,7e-05,1.84982]
[1780439333023,54.32,67317.11,127.7,-0.96193,7e-05,1.83661]
[1780439334030,54.31,67313.43,127.7,-0.9622,7e-05,1.82594]
[1780439335787,54.31,67313.1,127.7,-0.96223,7e-05,1.82445]
[1780439336044,54.3,67309.99,127.7,-0.96246,7e-05,1.81543]
[1780439337051,54.3,67308.33,127.7,-0.96259,7e-05,1.81029]
[1780439338058,54.29,67307.77,127.7,-0.96264,7e-05,1.80822]
[1780439339065,54.28,67305.15,127.7,-0.96283,7e-05,1.80059]
[1780439339727,54.28,67305.15,127.7,-0.96283,7e-05,1.80059]
[1780439340072,54.28,67303.56,127.7,-0.96295,7e-05,1.79577]
[1780439341122,54.28,67303.56,127.7,-0.96295,7e-05,1.79577]
[1780439341288,54.28,67303.56,127.7,-0.96295,7e-05,1.79577]
[1780439341377,54.27,67299.13,127.7,-0.96326,7e-05,1.78335]
[1780439342236,54.27,67299.13,127.7,-0.96326,7e-05,1.78335]
[1780439342281,54.27,67299.13,127.7,-0.96326,7e-05,1.78335]
[1780439342383,54.27,67293.83,127.7,-0.96363,7e-05,1.76856]
[1780439343300,54.27,67293.83,127.7,-0.96363,7e-05,1.76856]
[1780439343386,54.26,67292.76,127.7,-0.96372,7e-05,1.76524]
[1780439345110,54.25,67289.6,127.7,-0.96395,7e-05,1.75576]
[1780439346117,54.25,67287.36,127.7,-0.9641,7e-05,1.74957]
[1780439347532,54.25,67288.21,127.7,-0.96406,7e-05,1.75131]
[1780439348391,54.25,67286.1,127.7,-0.9642,7e-05,1.74573]
[1780439349071,54.25,67286.1,127.7,-0.9642,7e-05,1.74573]
[1780439349149,54.24,67281.46,127.7,-0.96451,6e-05,1.73326]
[1780439350156,54.24,67279.03,127.7,-0.96467,6e-05,1.72666]
[1780439351447,54.24,67277.95,127.7,-0.96475,6e-05,1.72362]
[1780439352171,54.24,67274.66,127.7,-0.96496,6e-05,1.71481]
[1780439353178,54.24,67276.02,127.7,-0.96488,6e-05,1.71836]
[1780439353762,54.24,67276.02,127.7,-0.96488,6e-05,1.71836]
[1780439354185,54.24,67273.25,127.7,-0.96506,6e-05,1.71094]
[1780439354821,54.24,67273.25,127.7,-0.96506,6e-05,1.71094]
[1780439355192,54.23,67268.56,127.7,-0.96536,6e-05,1.69857]
[1780439356199,54.23,67267.19,127.7,-0.96546,6e-05,1.69452]
[1780439357482,54.23,67267.19,127.7,-0.96546,6e-05,1.69452]
[1780439357569,54.22,67267.05,127.7,-0.96549,6e-05,1.69333]
[1780439358039,54.22,67267.05,127.7,-0.96549,6e-05,1.69333]
[1780439358213,54.22,67263.73,127.7,-0.9657,6e-05,1.68476]
[1780439359451,54.22,67259.03,127.7,-0.96601,6e-05,1.67237]
[1780439360332,54.22,67252.39,127.7,-0.96643,6e-05,1.65512]
[1780439360958,54.22,67252.39,127.7,-0.96643,6e-05,1.65512]
[1780439361428,54.22,67252.39,127.7,-0.96643,6e-05,1.65512]
[1780439361447,54.19,67244.97,127.7,-0.96695,6e-05,1.63382]
[1780439362145,54.19,67244.97,127.7,-0.96695,6e-05,1.63382]
[1780439362241,54.17,67239.96,127.7,-0.96731,6e-05,1.61915]
[1780439364255,54.14,67238.36,127.7,-0.96749,6e-05,1.61162]
[1780439367654,54.12,67237.69,127.7,-0.96758,6e-05,1.60782]
[1780439368283,54.12,67241.92,127.7,-0.96732,6e-05,1.61842]
[1780439369290,54.1,67244.48,127.7,-0.96721,6e-05,1.62308]
[1780439370297,54.08,67246.04,127.7,-0.96716,6e-05,1.62515]
[1780439372312,54.08,67243.01,127.7,-0.96748,6e-05,1.61087]
[1780439373319,54.06,67240.59,127.7,-0.96766,6e-05,1.60316]
[1780439374327,54.06,67239.47,127.7,-0.96773,6e-05,1.60022]
[1780439375334,54.06,67238.57,127.7,-0.96779,6e-05,1.59783]
[1780439376341,54.06,67237.56,127.7,-0.96786,6e-05,1.59517]
[1780439379454,54.05,67234.52,127.7,-0.96805,6e-05,1.58721]
[1780439380370,54.05,67232.37,127.7,-0.96818,6e-05,1.58189]
[1780439382384,54.05,67234.48,127.7,-0.96805,6e-05,1.58711]
[1780439384398,54.05,67235.19,127.7,-0.968,6e-05,1.589]
[1780439385406,54.06,67234.04,127.7,-0.96807,6e-05,1.58627]
[1780439388428,54.06,67233.38,127.7,-0.9681,6e-05,1.585]
[1780439390443,54.06,67232.47,127.7,-0.96815,6e-05,1.58299]
[1780439391970,54.06,67232.15,127.7,-0.96817,6e-05,1.58233]
[1780439391984,54.06,67232.15,127.7,-0.96817,6e-05,1.58233]
[1780439392367,54.06,67232.15,127.7,-0.96817,6e-05,1.58233]
[1780439392456,54.06,67221.66,127.7,-0.96878,6e-05,1.55664]
[1780439393003,54.06,67221.66,127.7,-0.96878,6e-05,1.55664]
[1780439393203,54.06,67221.66,127.7,-0.96878,6e-05,1.55664]
[1780439393655,54.07,67214.1,127.7,-0.96922,6e-05,1.53852]
[1780439394473,54.07,67207.57,127.7,-0.9696,6e-05,1.52274]
[1780439395478,54.07,67204.49,127.7,-0.96977,6e-05,1.51553]
[1780439396485,54.07,67201.8,127.7,-0.96992,6e-05,1.50931]
[1780439397492,54.07,67203.9,127.7,-0.96979,6e-05,1.51458]
[1780439399506,54.08,67202.31,127.7,-0.96987,6e-05,1.51125]
[1780439401525,54.08,67204.75,127.7,-0.96972,6e-05,1.51759]
[1780439402532,54.09,67205.96,127.7,-0.96964,6e-05,1.52074]
[1780439403619,54.09,67200.71,127.7,-0.96994,6e-05,1.50838]
[1780439404551,54.09,67193.6,127.7,-0.97033,6e-05,1.49167]
[1780439405559,54.09,67203.52,127.7,-0.96977,6e-05,1.51559]
[1780439406566,54.1,67215.66,127.7,-0.96906,6e-05,1.54519]
[1780439407573,54.1,67219.34,127.7,-0.96884,6e-05,1.5544]
[1780439408580,54.1,67218.65,127.7,-0.96887,6e-05,1.55291]
[1780439409587,54.1,67220.09,127.7,-0.96878,6e-05,1.5566]
[1780439410594,54.1,67212.17,127.7,-0.96924,6e-05,1.53749]
[1780439411601,54.11,67208.38,127.7,-0.96946,6e-05,1.5285]
[1780439412608,54.11,67207.79,127.7,-0.96949,6e-05,1.52727]
[1780439413626,54.11,67202.72,127.7,-0.96977,6e-05,1.5153]
[1780439414359,54.11,67202.72,127.7,-0.96977,6e-05,1.5153]
[1780439414630,54.11,67191.32,127.7,-0.97041,6e-05,1.48834]
[1780439414767,54.11,67191.32,127.7,-0.97041,6e-05,1.48834]
[1780439415331,54.11,67191.32,127.7,-0.97041,6e-05,1.48834]
[1780439415743,54.11,67191.32,127.7,-0.97041,6e-05,1.48834]
[1780439415354,54.13,67191.32,127.7,-0.97036,6e-05,1.49066]
[1780439416712,54.13,67166.81,127.7,-0.97171,5e-05,1.43332]
[1780439417720,54.13,67170.1,127.7,-0.97153,5e-05,1.44096]
[1780439418726,54.13,67171.2,127.7,-0.97147,5e-05,1.44354]
[1780439419733,54.14,67169.87,127.7,-0.97154,5e-05,1.44049]
[1780439420739,54.13,67165.88,127.7,-0.97176,5e-05,1.43122]
[1780439421747,54.13,67159.17,127.7,-0.97212,5e-05,1.41584]
[1780439423764,54.13,67153.54,127.7,-0.97242,5e-05,1.40295]
[1780439424771,54.13,67152.06,127.7,-0.9725,5e-05,1.39958]
[1780439425180,54.13,67152.06,127.7,-0.9725,5e-05,1.39958]
[1780439425778,54.13,67147.39,127.7,-0.97275,5e-05,1.38903]
[1780439426785,54.13,67149.97,127.7,-0.97261,5e-05,1.39485]
[1780439428769,54.13,67149.87,127.7,-0.97262,5e-05,1.39465]
[1780439429010,54.13,67149.87,127.7,-0.97262,5e-05,1.39465]
[1780439429485,54.13,67149.87,127.7,-0.97262,5e-05,1.39465]
[1780439429502,54.13,67149.87,127.7,-0.97262,5e-05,1.39465]
[1780439429728,54.13,67149.87,127.7,-0.97262,5e-05,1.39465]
[1780439429790,54.13,67145.44,127.7,-0.97285,5e-05,1.38469]
[1780439430137,54.13,67145.44,127.7,-0.97285,5e-05,1.38469]
[1780439430658,54.13,67128.46,127.7,-0.97373,5e-05,1.34694]
[1780439430870,54.13,67135.46,127.7,-0.97337,5e-05,1.36242]
[1780439431822,54.14,67136.88,127.7,-0.9734,5e-05,1.35996]
[1780439432986,54.14,67135.33,127.7,-0.97347,5e-05,1.35664]
[1780439433836,54.14,67132.37,127.7,-0.97363,5e-05,1.3501]
[1780439434843,54.14,67127.41,127.7,-0.97388,5e-05,1.33925]
[1780439436508,54.14,67124.99,127.7,-0.97399,5e-05,1.33413]
[1780439436857,54.14,67128.24,127.7,-0.97383,5e-05,1.34125]
[1780439437864,54.14,67127.46,127.7,-0.97387,5e-05,1.33965]
[1780439438873,54.14,67128.56,127.7,-0.97381,5e-05,1.34216]
[1780439440886,54.14,67124.83,127.7,-0.97399,5e-05,1.33426]
[1780439441893,54.14,67122.28,127.7,-0.97412,5e-05,1.32869]
[1780439442900,54.15,67121.5,127.7,-0.97415,5e-05,1.32721]
[1780439444500,54.15,67121.5,127.7,-0.97415,5e-05,1.32721]
[1780439444550,54.15,67118.81,127.7,-0.97429,5e-05,1.32148]
[1780439444841,54.15,67118.81,127.7,-0.97429,5e-05,1.32148]
[1780439444909,54.15,67118.81,127.7,-0.97429,5e-05,1.32148]
[1780439445264,54.15,67118.81,127.7,-0.97429,5e-05,1.32148]
[1780439445648,54.15,67118.81,127.7,-0.97429,5e-05,1.32148]
[1780439445708,54.15,67114.12,127.7,-0.97452,5e-05,1.31145]
[1780439446583,54.15,67100.49,127.7,-0.97518,5e-05,1.28239]
[1780439447733,54.15,67099.1,127.7,-0.97525,5e-05,1.27963]
[1780439448307,54.15,67097.68,127.7,-0.97531,5e-05,1.27681]
[1780439449400,54.15,67097.68,127.7,-0.97531,5e-05,1.27681]
[1780439449402,54.15,67097.68,127.7,-0.97531,5e-05,1.27681]
[1780439449426,54.15,67097.68,127.7,-0.97531,5e-05,1.27681]
[1780439449458,54.16,67102.18,127.7,-0.97509,5e-05,1.28657]
[1780439449937,54.16,67102.18,127.7,-0.97509,5e-05,1.28657]
[1780439450591,54.16,67102.18,127.7,-0.97509,5e-05,1.28657]
[1780439450635,54.16,67080.33,127.7,-0.97613,5e-05,1.24083]
[1780439450853,54.16,67080.33,127.7,-0.97613,5e-05,1.24083]
[1780439451712,54.16,67061.4,127.7,-0.977,5e-05,1.20229]
[1780439452710,54.17,67057.91,127.7,-0.97715,5e-05,1.19556]
[1780439452849,54.17,67057.91,127.7,-0.97715,5e-05,1.19556]
[1780439453123,54.17,67057.91,127.7,-0.97715,5e-05,1.19556]
[1780439453259,54.17,67057.91,127.7,-0.97715,5e-05,1.19556]
[1780439453366,54.17,67057.91,127.7,-0.97715,5e-05,1.19556]
[1780439453675,54.17,67045.36,127.7,-0.97771,4e-05,1.17077]
[1780439454200,54.17,67045.36,127.7,-0.97771,4e-05,1.17077]
[1780439454750,54.17,67039.15,127.7,-0.97797,4e-05,1.15886]
[1780439456521,54.18,67040.07,127.7,-0.97792,4e-05,1.16144]
[1780439458013,54.19,67038.81,127.7,-0.97795,4e-05,1.15972]
[1780439459023,54.2,67043.33,127.7,-0.97775,4e-05,1.16904]
[1780439460030,54.2,67051.92,127.7,-0.97735,4e-05,1.18653]
[1780439461037,54.2,67043.03,127.7,-0.97774,4e-05,1.16915]
[1780439462584,54.21,67042.91,127.7,-0.97774,4e-05,1.16928]
[1780439463222,54.21,67050.18,127.7,-0.97741,4e-05,1.18413]
[1780439464672,54.21,67050.18,127.7,-0.97741,4e-05,1.18413]
[1780439464725,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465106,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465371,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465410,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465709,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465771,54.22,67051.17,127.7,-0.97736,4e-05,1.18646]
[1780439465862,54.22,67036.47,127.7,-0.978,4e-05,1.15761]
[1780439466313,54.22,67025.74,127.7,-0.97846,4e-05,1.13703]
[1780439467678,54.23,67024.81,127.7,-0.97849,4e-05,1.13565]
[1780439468091,54.23,67022.68,127.7,-0.97857,4e-05,1.13194]
[1780439469289,54.24,67018.21,127.7,-0.97875,4e-05,1.12375]
[1780439470105,54.24,67017.41,127.7,-0.97878,4e-05,1.12265]
[1780439471769,54.25,67021.17,127.7,-0.97861,4e-05,1.13033]
[1780439472119,54.25,67024.02,127.7,-0.97848,4e-05,1.13627]
[1780439473126,54.26,67030.98,127.7,-0.97816,4e-05,1.15024]
[1780439474842,54.26,67030.98,127.7,-0.97816,4e-05,1.15024]
[1780439474133,54.26,67038.13,127.7,-0.97784,4e-05,1.16469]
[1780439475515,54.27,67043.47,127.7,-0.9776,4e-05,1.17564]
[1780439476660,54.27,67048.4,127.7,-0.97737,4e-05,1.18583]
[1780439477447,54.28,67033.12,127.7,-0.97804,4e-05,1.15589]
[1780439478170,54.28,67025.44,127.7,-0.97836,4e-05,1.14127]
[1780439479177,54.28,67031.92,127.7,-0.97807,4e-05,1.15433]
[1780439480674,54.29,67034.73,127.7,-0.97794,4e-05,1.16024]
[1780439481191,54.29,67041.18,127.7,-0.97765,4e-05,1.17337]
[1780439482198,54.3,67036.25,127.7,-0.97786,4e-05,1.16398]
[1780439483205,54.3,67031.38,127.7,-0.97806,4e-05,1.15477]
[1780439484212,54.31,67029.43,127.7,-0.97814,4e-05,1.15134]
[1780439485224,54.31,67028.22,127.7,-0.97818,4e-05,1.14937]
[1780439487234,54.32,67030.18,127.7,-0.97808,4e-05,1.15399]
[1780439488241,54.32,67029.43,127.7,-0.9781,4e-05,1.15291]
[1780439490255,54.33,67030.16,127.7,-0.97805,4e-05,1.15512]
[1780439491262,54.34,67030.51,127.7,-0.97812,4e-05,1.15102]
[1780439493276,54.35,67029.84,127.7,-0.97814,4e-05,1.15048]
[1780439494283,54.35,67026.27,127.7,-0.97828,4e-05,1.14391]
[1780439495290,54.36,67024.86,127.7,-0.97833,4e-05,1.14157]
[1780439496297,54.36,67027.7,127.7,-0.9782,4e-05,1.1475]
[1780439497304,54.36,67028.82,127.7,-0.97814,4e-05,1.15008]
[1780439499318,54.37,67029.44,127.7,-0.9781,4e-05,1.15207]
[1780439504353,54.4,67029.76,127.7,-0.97804,4e-05,1.15463]
[1780439506367,54.4,67029.14,127.7,-0.97805,4e-05,1.15418]
[1780439507374,54.41,67030.3,127.7,-0.97799,4e-05,1.15684]
[1780439508380,54.41,67031.4,127.7,-0.97794,4e-05,1.15937]
[1780439509388,54.42,67030.7,127.7,-0.97796,4e-05,1.15837]
[1780439511402,54.43,67029.51,127.7,-0.97799,4e-05,1.15679]
[1780439515430,54.44,67030.05,127.7,-0.97794,4e-05,1.15935]
[1780439516437,54.45,67031.75,127.7,-0.97785,4e-05,1.16307]
[1780439517444,54.45,67029.62,127.7,-0.97794,4e-05,1.15925]
[1780439518455,54.46,67027.28,127.7,-0.97803,4e-05,1.15504]
[1780439519779,54.46,67021.55,127.7,-0.97827,4e-05,1.14425]
[1780439520470,54.47,67024.56,127.7,-0.97813,4e-05,1.1505]
[1780439521477,54.47,67025.41,127.7,-0.97809,4e-05,1.15255]
[1780439522487,54.47,67029.71,127.7,-0.97789,4e-05,1.16136]
[1780439523286,54.47,67029.71,127.7,-0.97789,4e-05,1.16136]
[1780439523291,54.47,67029.71,127.7,-0.97789,4e-05,1.16136]
[1780439523912,54.47,67029.71,127.7,-0.97789,4e-05,1.16136]
[1780439523503,54.48,67045.43,127.7,-0.97718,5e-05,1.19291]
[1780439524291,54.48,67045.43,127.7,-0.97718,5e-05,1.19291]
[1780439524771,54.48,67059.48,127.7,-0.97654,5e-05,1.22164]
[1780439525852,54.49,67061.27,127.7,-0.97645,5e-05,1.22556]
[1780439526524,54.49,67063.62,127.7,-0.97633,5e-05,1.23064]
[1780439527531,54.49,67065.28,127.7,-0.97625,5e-05,1.23431]
[1780439528538,54.49,67066.04,127.7,-0.97621,5e-05,1.23613]
[1780439529373,54.49,67066.04,127.7,-0.97621,5e-05,1.23613]
[1780439529546,54.5,67068.2,127.7,-0.9761,5e-05,1.24082]
[1780439530743,54.5,67073.64,127.7,-0.97584,5e-05,1.25232]
[1780439531560,54.5,67072.92,127.7,-0.97587,5e-05,1.25105]
[1780439533574,54.51,67080.06,127.7,-0.97552,5e-05,1.26638]
[1780439534677,54.51,67080.06,127.7,-0.97552,5e-05,1.26638]
[1780439534910,54.51,67084.23,127.7,-0.97531,5e-05,1.27534]
[1780439535588,54.51,67091.95,127.7,-0.97494,5e-05,1.29184]
[1780439536908,54.51,67091.95,127.7,-0.97494,5e-05,1.29184]
[1780439536595,54.51,67095.66,127.7,-0.97475,5e-05,1.2999]
[1780439537602,54.51,67102.83,127.7,-0.97439,5e-05,1.31541]
[1780439538609,54.52,67109.31,127.7,-0.97407,5e-05,1.32953]
[1780439539462,54.52,67109.31,127.7,-0.97407,5e-05,1.32953]
[1780439539616,54.52,67111.2,127.7,-0.97397,5e-05,1.33373]
[1780439541630,54.52,67113.92,127.7,-0.97383,5e-05,1.33984]
[1780439542637,54.52,67112.64,127.7,-0.97389,5e-05,1.33713]
[1780439544888,54.52,67112.86,127.7,-0.97388,5e-05,1.33769]
[1780439544976,54.52,67112.78,127.7,-0.97388,5e-05,1.3376]
[1780439545289,54.52,67112.78,127.7,-0.97388,5e-05,1.3376]
[1780439545658,54.52,67119.88,127.7,-0.97352,5e-05,1.35322]
[1780439546667,54.52,67122.47,127.7,-0.97339,5e-05,1.35897]
[1780439548679,54.52,67124.09,127.7,-0.9733,5e-05,1.36264]
[1780439549732,54.52,67118.28,127.7,-0.9736,5e-05,1.3499]
[1780439550693,54.52,67112.34,127.7,-0.9739,5e-05,1.33698]
[1780439552849,54.53,67110.69,127.7,-0.97408,5e-05,1.32791]
[1780439553768,54.53,67118.24,127.7,-0.9737,5e-05,1.34446]
[1780439554727,54.53,67119.93,127.7,-0.97361,5e-05,1.34823]
[1780439555735,54.53,67121.76,127.7,-0.97351,5e-05,1.35231]
[1780439556742,54.53,67125.05,127.7,-0.97334,5e-05,1.35961]
[1780439558756,54.53,67122.73,127.7,-0.97346,5e-05,1.35459]
[1780439559763,54.53,67120.81,127.7,-0.97356,5e-05,1.35042]
[1780439560770,54.53,67121.52,127.7,-0.97352,5e-05,1.35204]
[1780439562784,54.53,67120.94,127.7,-0.97355,5e-05,1.35088]
[1780439564798,54.53,67120.05,127.7,-0.97359,5e-05,1.34904]
[1780439566812,54.54,67116.55,127.7,-0.97376,5e-05,1.34151]
[1780439567819,54.54,67114.47,127.7,-0.97387,5e-05,1.33704]
[1780439569833,54.54,67118.08,127.7,-0.97368,5e-05,1.34509]
[1780439570840,54.54,67121.02,127.7,-0.97353,5e-05,1.3516]
[1780439571847,54.54,67118.27,127.7,-0.97367,5e-05,1.34563]
[1780439573861,54.54,67124.45,127.7,-0.97335,5e-05,1.35933]
[1780439574868,54.54,67127.24,127.7,-0.9732,5e-05,1.36556]
[1780439575875,54.54,67132.02,127.7,-0.97296,5e-05,1.37621]
[1780439576893,54.54,67132.02,127.7,-0.97296,5e-05,1.37621]
[1780439576943,54.54,67133.99,127.7,-0.97285,5e-05,1.38063]
[1780439577893,54.54,67144.62,127.7,-0.97229,5e-05,1.4045]
[1780439578900,54.54,67148.64,127.7,-0.97208,5e-05,1.41361]
[1780439579907,54.54,67149.64,127.7,-0.97203,5e-05,1.41584]
[1780439580914,54.54,67143.96,127.7,-0.97233,5e-05,1.40294]
[1780439581921,54.54,67147.45,127.7,-0.97215,5e-05,1.41078]
[1780439583935,54.54,67148.06,127.7,-0.97212,5e-05,1.4121]
[1780439585949,54.54,67143.13,127.7,-0.97238,5e-05,1.40087]
[1780439586956,54.54,67139.23,127.7,-0.97259,5e-05,1.39206]
[1780439587963,54.54,67138.58,127.7,-0.97262,5e-05,1.39058]
[1780439588595,54.54,67138.58,127.7,-0.97262,5e-05,1.39058]
[1780439588888,54.54,67138.58,127.7,-0.97262,5e-05,1.39058]
[1780439588969,54.54,67144.83,127.7,-0.97229,5e-05,1.40463]
[1780439589792,54.54,67144.83,127.7,-0.97229,5e-05,1.40463]
[1780439589977,54.54,67149.35,127.7,-0.97205,5e-05,1.41485]
[1780439591991,54.54,67147.27,127.7,-0.97216,5e-05,1.41006]
[1780439595013,54.54,67142.57,127.7,-0.97242,5e-05,1.39932]
[1780439596019,54.54,67136.27,127.7,-0.97275,5e-05,1.38515]
[1780439597531,54.54,67134.26,127.7,-0.97285,5e-05,1.38064]
[1780439598034,54.54,67127.72,127.7,-0.97319,5e-05,1.36611]
[1780439599041,54.54,67120.82,127.7,-0.97355,5e-05,1.35091]
[1780439601057,54.54,67120.78,127.7,-0.97355,5e-05,1.35092]
[1780439602765,54.54,67119.58,127.7,-0.9736,5e-05,1.34841]
[1780439606092,54.54,67120.06,127.7,-0.97357,5e-05,1.34971]
[1780439611127,54.54,67119.64,127.7,-0.97369,5e-05,1.34341]
[1780439616167,54.55,67120.34,127.7,-0.97365,5e-05,1.34528]
[1780439617175,54.55,67121.36,127.7,-0.9736,5e-05,1.34759]
[1780439618832,54.55,67121.36,127.7,-0.9736,5e-05,1.34759]
[1780439618876,54.55,67121.0,127.7,-0.97361,5e-05,1.34686]
[1780439619472,54.55,67121.0,127.7,-0.97361,5e-05,1.34686]
[1780439619525,54.55,67113.23,127.7,-0.974,5e-05,1.32998]
[1780439620196,54.55,67104.57,127.7,-0.97443,5e-05,1.31137]
[1780439621727,54.55,67104.57,127.7,-0.97443,5e-05,1.31137]
[1780439621775,54.55,67103.65,127.7,-0.97448,5e-05,1.30951]
[1780439624248,54.56,67103.66,127.7,-0.97447,5e-05,1.30979]
[1780439625231,54.56,67104.08,127.7,-0.97445,5e-05,1.31081]
[1780439625278,54.56,67112.34,127.7,-0.97403,5e-05,1.32877]
[1780439626239,54.56,67115.78,127.7,-0.97386,5e-05,1.33634]
[1780439627246,54.56,67115.17,127.7,-0.97389,5e-05,1.33509]
[1780439628253,54.56,67112.7,127.7,-0.97401,5e-05,1.32981]
[1780439630267,54.56,67116.17,127.7,-0.97383,5e-05,1.33754]
[1780439631273,54.56,67115.42,127.7,-0.97386,5e-05,1.33599]
[1780439635301,54.57,67114.81,127.7,-0.97389,5e-05,1.33499]
[1780439637315,54.57,67117.26,127.7,-0.97376,5e-05,1.34049]
[1780439638323,54.57,67117.78,127.7,-0.97373,5e-05,1.3417]
[1780439639329,54.57,67118.47,127.7,-0.9737,5e-05,1.34328]
[1780439641344,54.57,67116.97,127.7,-0.97377,5e-05,1.34015]
[1780439642351,54.57,67116.45,127.7,-0.97379,5e-05,1.33909]
[1780439644275,54.57,67116.67,127.7,-0.97378,5e-05,1.33964]
[1780439644471,54.57,67116.67,127.7,-0.97378,5e-05,1.33964]
[1780439644503,54.57,67116.67,127.7,-0.97378,5e-05,1.33964]
[1780439644568,54.57,67110.86,127.7,-0.97407,5e-05,1.32709]
[1780439645372,54.58,67105.99,127.7,-0.97431,5e-05,1.31666]
[1780439646379,54.58,67103.42,127.7,-0.97444,5e-05,1.31125]
[1780439649078,54.58,67102.14,127.7,-0.97449,5e-05,1.30875]
[1780439653821,54.59,67101.99,127.7,-0.97449,5e-05,1.30894]
[1780439653843,54.59,67101.99,127.7,-0.97449,5e-05,1.30894]
[1780439653943,54.59,67101.99,127.7,-0.97449,5e-05,1.30894]
[1780439654010,54.59,67101.68,127.7,-0.9745,5e-05,1.3084]
[1780439654923,54.59,67101.68,127.7,-0.9745,5e-05,1.3084]
[1780439654962,54.59,67091.44,127.7,-0.975,5e-05,1.28671]
[1780439655820,54.59,67086.78,127.7,-0.97522,5e-05,1.27703]
[1780439656978,54.59,67080.45,127.7,-0.97552,5e-05,1.26393]
[1780439657874,54.59,67071.46,127.7,-0.97594,5e-05,1.24545]
[1780439659050,54.6,67066.01,127.7,-0.97619,5e-05,1.23445]
[1780439659471,54.6,67064.24,127.7,-0.97627,5e-05,1.23106]
[1780439660478,54.6,67063.55,127.7,-0.9763,5e-05,1.2299]
[1780439661945,54.6,67063.55,127.7,-0.9763,5e-05,1.2299]
[1780439662492,54.61,67061.44,127.7,-0.97638,5e-05,1.2261]
[1780439663499,54.61,67056.54,127.7,-0.9766,5e-05,1.21638]
[1780439664506,54.61,67053.52,127.7,-0.97674,5e-05,1.21054]
[1780439665899,54.61,67053.52,127.7,-0.97674,5e-05,1.21054]
[1780439665911,54.61,67053.52,127.7,-0.97674,5e-05,1.21054]
[1780439665913,54.62,67051.37,127.7,-0.97683,5e-05,1.20648]
[1780439666114,54.62,67051.37,127.7,-0.97683,5e-05,1.20648]
[1780439667001,54.62,67051.37,127.7,-0.97683,5e-05,1.20648]
[1780439666520,54.62,67045.04,127.7,-0.97711,5e-05,1.19404]
[1780439667527,54.62,67040.93,127.7,-0.97729,4e-05,1.18614]
[1780439668534,54.63,67038.5,127.7,-0.97739,4e-05,1.18163]
[1780439669541,54.63,67037.76,127.7,-0.97741,4e-05,1.1805]
[1780439672562,54.64,67036.66,127.7,-0.97754,4e-05,1.17405]
[1780439674058,54.65,67033.41,127.7,-0.97767,4e-05,1.16798]
[1780439674576,54.65,67025.48,127.7,-0.97801,4e-05,1.15278]
[1780439675583,54.66,67023.92,127.7,-0.97807,4e-05,1.15012]
[1780439676590,54.66,67022.86,127.7,-0.97811,4e-05,1.14843]
[1780439677597,54.66,67021.33,127.7,-0.97817,4e-05,1.14584]
[1780439678604,54.67,67022.11,127.7,-0.97813,4e-05,1.14774]
[1780439680618,54.68,67021.0,127.7,-0.97816,4e-05,1.14635]
[1780439683675,54.68,67021.44,127.7,-0.97813,4e-05,1.14759]
[1780439683739,54.69,67020.48,127.7,-0.97815,4e-05,1.14649]
[1780439684646,54.7,67017.79,127.7,-0.97826,4e-05,1.14166]
[1780439685529,54.7,67017.79,127.7,-0.97826,4e-05,1.14166]
[1780439686048,54.7,67017.79,127.7,-0.97826,4e-05,1.14166]
[1780439686073,54.7,67017.79,127.7,-0.97826,4e-05,1.14166]
[1780439686097,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686207,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686285,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686449,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686511,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686630,54.7,67012.55,127.7,-0.97848,4e-05,1.13194]
[1780439686661,54.7,67003.65,127.7,-0.97885,4e-05,1.11533]
[1780439687668,54.71,67000.72,127.7,-0.97896,4e-05,1.1102]
[1780439690689,54.73,66998.61,127.7,-0.97902,4e-05,1.10753]
[1780439691695,54.73,66993.22,127.7,-0.97924,4e-05,1.09781]
[1780439693709,54.74,66987.57,127.7,-0.97945,4e-05,1.08815]
[1780439695052,54.74,66987.57,127.7,-0.97945,4e-05,1.08815]
[1780439695118,54.8,66972.29,127.7,-0.97997,4e-05,1.06455]
[1780439695174,54.8,66972.29,127.7,-0.97997,4e-05,1.06455]
[1780439695401,54.8,66972.29,127.7,-0.97997,4e-05,1.06455]
[1780439695432,54.8,66972.29,127.7,-0.97997,4e-05,1.06455]
[1780439695727,54.8,66972.29,127.7,-0.97997,4e-05,1.06455]
[1780439695747,54.86,66961.92,127.7,-0.98028,4e-05,1.05054]
[1780439696156,54.86,66961.92,127.7,-0.98028,4e-05,1.05054]
[1780439696731,54.92,66963.05,127.7,-0.98012,4e-05,1.05747]
[1780439697738,54.98,66971.23,127.7,-0.97968,4e-05,1.07735]
[1780439698745,54.98,66976.09,127.7,-0.97948,4e-05,1.08682]
[1780439700977,55.04,66967.86,127.7,-0.9797,4e-05,1.07668]
[1780439701767,55.05,66972.44,127.7,-0.9795,4e-05,1.08562]
[1780439702773,55.05,66966.89,127.7,-0.97972,4e-05,1.07584]
[1780439703779,55.06,66973.79,127.7,-0.97942,4e-05,1.08907]
[1780439704787,55.11,66973.28,127.7,-0.97934,4e-05,1.09268]
[1780439706801,55.22,66973.9,127.7,-0.97912,4e-05,1.10272]
[1780439707808,55.27,66962.96,127.7,-0.97947,4e-05,1.0867]
[1780439708814,55.33,66961.01,127.7,-0.97945,4e-05,1.08763]
[1780439709823,55.38,66963.95,127.7,-0.97923,4e-05,1.09758]
[1780439710830,55.43,66968.65,127.7,-0.97894,4e-05,1.11068]
[1780439711837,55.44,66969.62,127.7,-0.97889,4e-05,1.11291]
[1780439713039,55.44,66970.39,127.7,-0.97885,4e-05,1.11477]
[1780439713851,55.45,66975.2,127.7,-0.97864,4e-05,1.12423]
[1780439715058,55.45,66977.81,127.7,-0.97852,4e-05,1.12956]
[1780439715865,55.46,66965.93,127.7,-0.97901,4e-05,1.10761]
[1780439716876,55.51,66969.04,127.7,-0.97878,4e-05,1.11759]
[1780439717275,55.51,66969.04,127.7,-0.97878,4e-05,1.11759]
[1780439718161,55.51,66980.67,127.7,-0.97829,4e-05,1.13999]
[1780439719117,55.52,66981.24,127.7,-0.97825,4e-05,1.14145]
[1780439719893,55.52,66974.95,127.7,-0.97851,4e-05,1.12986]
[1780439720900,55.53,66969.34,127.7,-0.97874,4e-05,1.11966]
[1780439722158,55.53,66973.63,127.7,-0.97855,4e-05,1.12815]
[1780439722921,55.53,66980.75,127.7,-0.97824,4e-05,1.14205]
[1780439724074,55.54,66980.22,127.7,-0.97825,4e-05,1.1414]
[1780439724935,55.54,66981.87,127.7,-0.97817,4e-05,1.14492]
[1780439725946,55.55,66976.64,127.7,-0.97839,4e-05,1.13531]
[1780439729973,55.57,66974.74,127.7,-0.97844,4e-05,1.13319]
[1780439730980,55.57,66973.09,127.7,-0.9785,4e-05,1.13044]
[1780439731987,55.57,66970.76,127.7,-0.97868,4e-05,1.1213]
[1780439736015,55.59,66972.8,127.7,-0.97856,4e-05,1.1267]
[1780439737022,55.6,66969.86,127.7,-0.97867,4e-05,1.12155]
[1780439738065,55.6,66962.59,127.7,-0.97897,4e-05,1.10832]
[1780439739127,55.61,66959.69,127.7,-0.97908,4e-05,1.10334]
[1780439740043,55.61,66963.31,127.7,-0.97892,4e-05,1.11049]
[1780439741051,55.66,66965.27,127.7,-0.97874,4e-05,1.11831]
[1780439742058,55.67,66963.92,127.7,-0.97879,4e-05,1.11618]
[1780439743065,55.67,66961.61,127.7,-0.97888,4e-05,1.11226]
[1780439744072,55.68,66960.99,127.7,-0.9789,4e-05,1.1115]
[1780439745798,55.68,66961.34,127.7,-0.97887,4e-05,1.11255]
[1780439745881,55.68,66961.34,127.7,-0.97887,4e-05,1.11255]
[1780439746085,55.69,66953.17,127.7,-0.9792,4e-05,1.09778]
[1780439746337,55.69,66953.17,127.7,-0.9792,4e-05,1.09778]
[1780439746370,55.69,66953.17,127.7,-0.9792,4e-05,1.09778]
[1780439746633,55.69,66953.17,127.7,-0.9792,4e-05,1.09778]
[1780439746957,55.69,66953.17,127.7,-0.9792,4e-05,1.09778]
[1780439747093,55.69,66935.86,127.7,-0.97989,4e-05,1.06653]
[1780439747515,55.69,66935.86,127.7,-0.97989,4e-05,1.06653]
[1780439748107,55.7,66927.64,127.7,-0.98021,4e-05,1.05217]
[1780439749114,55.7,66919.13,127.7,-0.98053,4e-05,1.03749]
[1780439750121,55.71,66912.44,127.7,-0.98078,4e-05,1.02618]
[1780439751128,55.71,66912.37,127.7,-0.98077,4e-05,1.02653]
[1780439752135,55.72,66906.59,127.7,-0.98098,4e-05,1.0169]
[1780439753145,55.73,66908.64,127.7,-0.98089,4e-05,1.02095]
[1780439754153,55.78,66906.59,127.7,-0.98086,4e-05,1.02208]
[1780439755159,55.84,66904.69,127.7,-0.98083,4e-05,1.02348]
[1780439755766,55.84,66904.69,127.7,-0.98083,4e-05,1.02348]
[1780439756166,55.9,66895.79,127.7,-0.98107,4e-05,1.01269]
[1780439757173,55.96,66888.63,127.7,-0.98123,4e-05,1.005]
[1780439758179,56.02,66892.92,127.7,-0.98097,4e-05,1.01708]
[1780439759187,56.08,66899.15,127.7,-0.98063,4e-05,1.03264]
[1780439760209,56.14,66905.99,127.7,-0.98026,4e-05,1.04942]
[1780439761213,56.2,66915.32,127.7,-0.97979,4e-05,1.07085]
[1780439761698,56.2,66915.32,127.7,-0.97979,4e-05,1.07085]
[1780439761775,56.26,66915.32,127.7,-0.97968,4e-05,1.07561]
[1780439762220,56.26,66925.61,127.7,-0.97927,4e-05,1.09427]
[1780439763369,56.31,66933.01,127.7,-0.97887,4e-05,1.11228]
[1780439764597,56.41,66934.16,127.7,-0.97865,4e-05,1.12217]
[1780439765323,56.41,66934.16,127.7,-0.97865,4e-05,1.12217]
[1780439765734,56.41,66934.16,127.7,-0.97865,4e-05,1.12217]
[1780439766157,56.41,66934.16,127.7,-0.97865,4e-05,1.12217]
[1780439766225,56.41,66936.19,127.7,-0.97855,4e-05,1.1263]
[1780439766267,56.41,66936.19,127.7,-0.97855,4e-05,1.1263]
[1780439766387,56.41,66936.19,127.7,-0.97855,4e-05,1.1263]
[1780439767167,56.42,66947.44,127.7,-0.97807,4e-05,1.14774]
[1780439767914,56.42,66947.08,127.7,-0.97808,4e-05,1.14738]
[1780439768285,56.42,66942.35,127.7,-0.97827,4e-05,1.13881]
[1780439769624,56.43,66941.3,127.7,-0.97831,4e-05,1.13718]
[1780439770299,56.43,66939.38,127.7,-0.97838,4e-05,1.13393]
[1780439771306,56.44,66941.8,127.7,-0.97827,4e-05,1.1388]
[1780439773234,56.44,66939.6,127.7,-0.97836,4e-05,1.13502]
[1780439773779,56.45,66936.51,127.7,-0.97848,4e-05,1.12959]
[1780439774327,56.45,66938.12,127.7,-0.9784,4e-05,1.13295]
[1780439777348,56.46,66938.74,127.7,-0.97836,4e-05,1.13514]
[1780439778357,56.47,66942.27,127.7,-0.9782,4e-05,1.1421]
[1780439779779,56.47,66945.58,127.7,-0.97805,4e-05,1.14866]
[1780439780369,56.47,66946.09,127.7,-0.97802,4e-05,1.14994]
[1780439783390,56.49,66949.7,127.7,-0.97785,4e-05,1.15773]
[1780439784397,56.49,66952.01,127.7,-0.97774,4e-05,1.16242]
[1780439786240,56.49,66952.01,127.7,-0.97774,4e-05,1.16242]
[1780439785404,56.49,66954.82,127.7,-0.97762,4e-05,1.16808]
[1780439786710,56.49,66954.82,127.7,-0.97762,4e-05,1.16808]
[1780439787031,56.5,66955.39,127.7,-0.97759,4e-05,1.16946]
[1780439787372,56.5,66955.39,127.7,-0.97759,4e-05,1.16946]
[1780439787506,56.5,66955.39,127.7,-0.97759,4e-05,1.16946]
[1780439787839,56.5,66947.35,127.7,-0.97792,4e-05,1.15445]
[1780439788699,56.5,66947.35,127.7,-0.97792,4e-05,1.15445]
[1780439788778,56.5,66931.96,127.7,-0.97856,4e-05,1.12591]
[1780439790228,56.51,66927.77,127.7,-0.97873,4e-05,1.1185]
[1780439791452,56.52,66927.95,127.7,-0.9788,4e-05,1.11446]
[1780439792459,56.56,66927.34,127.7,-0.97874,4e-05,1.11694]
[1780439794473,56.61,66928.53,127.7,-0.9786,4e-05,1.12315]
[1780439795480,56.61,66927.13,127.7,-0.97865,4e-05,1.12091]
[1780439800516,56.64,66927.0,127.7,-0.97861,4e-05,1.12246]
[1780439801523,56.64,66927.78,127.7,-0.97857,4e-05,1.12426]
[1780439804545,56.65,66927.23,127.7,-0.97857,4e-05,1.1243]
[1780439805552,56.66,66926.6,127.7,-0.97859,4e-05,1.12348]
[1780439810587,56.68,66926.8,127.7,-0.97854,4e-05,1.12561]
[1780439812601,56.69,66928.31,127.7,-0.97847,4e-05,1.12911]
[1780439813608,56.69,66930.16,127.7,-0.97838,4e-05,1.13289]
[1780439815721,56.69,66929.99,127.7,-0.97838,4e-05,1.13291]
[1780439816272,56.7,66936.37,127.7,-0.97811,4e-05,1.14517]
[1780439817076,56.7,66946.67,127.7,-0.97766,4e-05,1.16493]
[1780439818162,56.71,66948.79,127.7,-0.97756,4e-05,1.16925]
[1780439819140,56.71,66948.79,127.7,-0.97756,4e-05,1.16925]
[1780439819158,56.71,66949.76,127.7,-0.97752,4e-05,1.17138]
[1780439820301,56.71,66949.76,127.7,-0.97752,4e-05,1.17138]
[1780439819652,56.71,66948.77,127.7,-0.97755,4e-05,1.16977]
[1780439821409,56.72,66948.95,127.7,-0.97754,4e-05,1.17039]
[1780439821666,56.72,66951.06,127.7,-0.97744,4e-05,1.17469]
[1780439822675,56.72,66953.32,127.7,-0.97734,4e-05,1.17929]
[1780439823682,56.73,66944.0,127.7,-0.97773,4e-05,1.16179]
[1780439824689,56.73,66939.63,127.7,-0.97791,4e-05,1.15381]
[1780439825662,56.73,66939.63,127.7,-0.97791,4e-05,1.15381]
[1780439825899,56.73,66946.0,127.7,-0.97763,4e-05,1.16618]
[1780439826871,56.73,66946.0,127.7,-0.97763,4e-05,1.16618]
[1780439826963,56.74,66951.64,127.7,-0.97738,4e-05,1.17722]
[1780439827723,56.74,66945.61,127.7,-0.97764,4e-05,1.16599]
[1780439828730,56.74,66942.36,127.7,-0.97777,4e-05,1.16011]
[1780439829737,56.75,66940.98,127.7,-0.97782,4e-05,1.15779]
[1780439830744,56.75,66943.46,127.7,-0.97771,4e-05,1.16278]
[1780439831751,56.75,66945.3,127.7,-0.97762,4e-05,1.16656]
[1780439832758,56.76,66949.9,127.7,-0.97742,4e-05,1.17561]
[1780439833765,56.76,66953.56,127.7,-0.97725,4e-05,1.18289]
[1780439834772,56.76,66951.93,127.7,-0.97732,4e-05,1.18002]
[1780439835779,56.77,66942.65,127.7,-0.97771,4e-05,1.1626]
[1780439836786,56.77,66935.56,127.7,-0.97801,4e-05,1.14951]
[1780439837793,56.77,66933.35,127.7,-0.97809,4e-05,1.14567]
[1780439839807,56.78,66936.52,127.7,-0.97794,4e-05,1.15225]
[1780439840814,56.78,66938.21,127.7,-0.97787,4e-05,1.15574]
[1780439841821,56.79,66940.59,127.7,-0.97776,4e-05,1.16054]
[1780439842827,56.79,66941.35,127.7,-0.97772,4e-05,1.16227]
[1780439843835,56.8,66942.85,127.7,-0.97765,4e-05,1.1654]
[1780439844842,56.8,66944.24,127.7,-0.97758,4e-05,1.16832]
[1780439845849,56.8,66939.63,127.7,-0.97777,4e-05,1.15986]
[1780439846856,56.81,66936.82,127.7,-0.97789,4e-05,1.15485]
[1780439847863,56.81,66938.44,127.7,-0.97781,4e-05,1.1582]
[1780439848870,56.81,66940.64,127.7,-0.97771,4e-05,1.16266]
[1780439849877,56.82,66939.61,127.7,-0.97775,4e-05,1.16099]
[1780439851891,56.82,66937.0,127.7,-0.97794,4e-05,1.15143]
[1780439853905,56.83,66938.45,127.7,-0.97787,4e-05,1.15476]
[1780439855919,56.84,66938.98,127.7,-0.97783,4e-05,1.15635]
[1780439857933,56.84,66938.45,127.7,-0.97784,4e-05,1.15594]
[1780439860954,56.86,66937.65,127.7,-0.97785,4e-05,1.15532]
[1780439863974,56.87,66938.6,127.7,-0.97779,4e-05,1.158]
[1780439864984,56.87,66936.1,127.7,-0.97789,4e-05,1.15358]
[1780439865989,56.87,66935.15,127.7,-0.97792,4e-05,1.15209]
[1780439869253,56.88,66940.27,127.7,-0.97769,4e-05,1.16265]
[1780439870019,56.89,66942.69,127.7,-0.97758,4e-05,1.16753]
[1780439871024,56.89,66936.72,127.7,-0.97782,4e-05,1.15651]
[1780439875052,56.9,66937.18,127.7,-0.97778,4e-05,1.15854]
[1780439877066,56.91,66940.35,127.7,-0.97763,4e-05,1.16512]
[1780439878073,56.91,66942.98,127.7,-0.97751,4e-05,1.17039]
[1780439879080,56.92,66944.77,127.7,-0.97743,4e-05,1.17407]
[1780439880090,56.92,66946.0,127.7,-0.97737,4e-05,1.17668]
[1780439881097,56.92,66944.5,127.7,-0.97743,4e-05,1.17408]
[1780439881477,56.92,66944.5,127.7,-0.97743,4e-05,1.17408]
[1780439882159,56.93,66952.94,127.7,-0.97706,4e-05,1.19051]
[1780439883111,56.93,66964.12,127.7,-0.97656,4e-05,1.21241]
[1780439884118,56.93,66971.92,127.7,-0.97621,4e-05,1.22791]
[1780439885125,56.93,66973.61,127.7,-0.97613,5e-05,1.23142]
[1780439887093,56.94,66973.88,127.7,-0.97611,5e-05,1.23212]
[1780439887139,56.94,66976.44,127.7,-0.97599,5e-05,1.23735]
[1780439887804,56.94,66976.44,127.7,-0.97599,5e-05,1.23735]
[1780439888216,56.94,66976.44,127.7,-0.97599,5e-05,1.23735]
[1780439888312,56.94,66976.44,127.7,-0.97599,5e-05,1.23735]
[1780439888318,56.94,66976.44,127.7,-0.97599,5e-05,1.23735]
[1780439888366,56.94,66978.23,127.7,-0.9759,5e-05,1.24107]
[1780439888734,56.94,66978.23,127.7,-0.9759,5e-05,1.24107]
[1780439888832,56.94,66978.23,127.7,-0.9759,5e-05,1.24107]
[1780439889359,56.94,66978.23,127.7,-0.9759,5e-05,1.24107]
[1780439889154,56.94,66985.79,127.7,-0.97555,5e-05,1.2563]
[1780439890161,56.94,66997.36,127.7,-0.97502,5e-05,1.27976]
[1780439890423,56.94,66997.36,127.7,-0.97502,5e-05,1.27976]
[1780439891168,56.95,67004.97,127.7,-0.97465,5e-05,1.29537]
[1780439892321,56.95,67004.57,127.7,-0.97467,5e-05,1.29461]
[1780439894364,56.95,67012.1,127.7,-0.97431,5e-05,1.31024]
[1780439894894,56.95,67012.1,127.7,-0.97431,5e-05,1.31024]
[1780439895196,56.95,67018.81,127.7,-0.97399,5e-05,1.32419]
[1780439895945,56.95,67018.81,127.7,-0.97399,5e-05,1.32419]
[1780439896202,56.95,67022.61,127.7,-0.9738,5e-05,1.33214]
[1780439896576,56.95,67022.61,127.7,-0.9738,5e-05,1.33214]
[1780439896896,56.95,67022.61,127.7,-0.9738,5e-05,1.33214]
[1780439897210,56.95,67017.53,127.7,-0.97405,5e-05,1.32156]
[1780439898217,56.95,67014.66,127.7,-0.97418,5e-05,1.31563]
[1780439898893,56.95,67014.66,127.7,-0.97418,5e-05,1.31563]
[1780439899224,56.95,67017.39,127.7,-0.97405,5e-05,1.32133]
[1780439899736,56.95,67017.39,127.7,-0.97405,5e-05,1.32133]
[1780439900231,56.95,67019.46,127.7,-0.97395,5e-05,1.32567]
[1780439901002,56.95,67019.46,127.7,-0.97395,5e-05,1.32567]
[1780439901246,56.95,67023.55,127.7,-0.97375,5e-05,1.33423]
[1780439902361,56.95,67032.66,127.7,-0.9733,5e-05,1.35342]
[1780439903257,56.95,67034.8,127.7,-0.9732,5e-05,1.35795]
[1780439904264,56.95,67035.06,127.7,-0.97319,5e-05,1.35847]
[1780439905271,56.95,67038.26,127.7,-0.97303,5e-05,1.36523]
[1780439906278,56.95,67031.6,127.7,-0.97336,5e-05,1.35108]
[1780439907285,56.95,67027.24,127.7,-0.97357,5e-05,1.34185]
[1780439908292,56.95,67031.94,127.7,-0.97334,5e-05,1.35173]
[1780439908615,56.95,67031.94,127.7,-0.97334,5e-05,1.35173]
[1780439909299,56.95,67027.99,127.7,-0.97354,5e-05,1.34339]
[1780439910306,56.95,67018.34,127.7,-0.97401,5e-05,1.32318]
[1780439911313,56.95,67013.1,127.7,-0.97437,5e-05,1.30667]
[1780439912320,56.95,67015.25,127.7,-0.97426,5e-05,1.31113]
[1780439913327,56.95,67010.23,127.7,-0.9745,5e-05,1.30084]
[1780439914334,56.95,67006.3,127.7,-0.97469,5e-05,1.29282]
[1780439915341,56.95,67005.13,127.7,-0.97474,5e-05,1.29049]
[1780439917355,56.95,67004.47,127.7,-0.97477,5e-05,1.28929]
[1780439919369,56.95,67003.71,127.7,-0.9748,5e-05,1.2879]
[1780439921383,56.96,67004.23,127.7,-0.97477,5e-05,1.28912]
[1780439923397,56.96,67001.24,127.7,-0.97491,5e-05,1.28319]
[1780439925411,56.96,67000.36,127.7,-0.97495,5e-05,1.28157]
[1780439926417,56.96,67000.91,127.7,-0.97492,5e-05,1.28278]
[1780439927425,56.96,67001.38,127.7,-0.97489,5e-05,1.28392]
[1780439928761,56.96,67009.38,127.7,-0.97451,5e-05,1.30036]
[1780439929439,56.96,67015.63,127.7,-0.97421,5e-05,1.31331]
[1780439930446,56.96,67018.21,127.7,-0.97409,5e-05,1.31866]
[1780439931453,56.96,67019.07,127.7,-0.97404,5e-05,1.32052]
[1780439933467,56.97,67018.24,127.7,-0.97408,5e-05,1.31885]
[1780439934741,56.97,67017.47,127.7,-0.97412,5e-05,1.31728]
[1780439936184,56.97,67014.95,127.7,-0.97424,5e-05,1.3121]
[1780439937172,56.97,67013.56,127.7,-0.97431,5e-05,1.30927]
[1780439937495,56.97,67012.21,127.7,-0.97437,5e-05,1.30653]
[1780439938502,56.97,67010.93,127.7,-0.97443,5e-05,1.30394]
[1780439939509,56.97,67008.0,127.7,-0.97457,5e-05,1.29798]
[1780439941062,56.97,67006.41,127.7,-0.97464,5e-05,1.29478]
[1780439941523,56.97,67002.68,127.7,-0.97482,5e-05,1.28723]
[1780439942530,56.97,67000.8,127.7,-0.9749,5e-05,1.28348]
[1780439944629,56.97,66991.55,127.7,-0.97533,5e-05,1.26494]
[1780439945551,56.97,66988.0,127.7,-0.97549,5e-05,1.25793]
[1780439947565,56.98,66986.35,127.7,-0.97556,5e-05,1.25488]
[1780439949606,56.98,66986.18,127.7,-0.97557,5e-05,1.25468]
[1780439949652,56.98,66986.26,127.7,-0.97556,5e-05,1.25498]
[1780439950586,56.98,66984.94,127.7,-0.97562,5e-05,1.25247]
[1780439951593,56.98,66984.36,127.7,-0.97564,5e-05,1.25145]
[1780439952600,56.98,66979.22,127.7,-0.97587,5e-05,1.24136]
[1780439953607,56.99,66975.33,127.7,-0.97605,5e-05,1.23382]
[1780439956380,56.99,66975.29,127.7,-0.97604,5e-05,1.23391]
[1780439956478,56.99,66975.6,127.7,-0.97602,5e-05,1.23469]
[1780439957176,56.99,66972.63,127.7,-0.97616,5e-05,1.229]
[1780439957635,56.99,66970.13,127.7,-0.97626,4e-05,1.22426]
[1780439958642,57.0,66969.6,127.7,-0.97628,4e-05,1.2234]
[1780439959981,57.0,66968.19,127.7,-0.97634,4e-05,1.22082]
[1780439960656,57.0,66959.58,127.7,-0.97672,4e-05,1.20422]
[1780439961967,57.0,66959.58,127.7,-0.97672,4e-05,1.20422]
[1780439962068,57.0,66957.11,127.7,-0.97682,4e-05,1.19965]
[1780439962703,57.01,66951.94,127.7,-0.97705,4e-05,1.18991]
[1780439963677,57.01,66952.58,127.7,-0.97701,4e-05,1.19138]
[1780439965278,57.01,66952.58,127.7,-0.97701,4e-05,1.19138]
[1780439965397,57.01,66952.58,127.7,-0.97701,4e-05,1.19138]
[1780439965351,57.01,66956.8,127.7,-0.97682,4e-05,1.19976]
[1780439966009,57.02,66938.08,127.7,-0.97763,4e-05,1.16417]
[1780439967129,57.02,66938.08,127.7,-0.97763,4e-05,1.16417]
[1780439967425,57.02,66851.82,127.7,-0.98106,4e-05,1.00969]
[1780439968463,57.02,66851.82,127.7,-0.98106,4e-05,1.00969]
[1780439967723,57.08,66828.98,127.7,-0.98179,4e-05,0.97595]
[1780439968568,57.08,66828.98,127.7,-0.98179,4e-05,0.97595]
[1780439968741,57.08,66828.98,127.7,-0.98179,4e-05,0.97595]
[1780439968743,57.08,66825.23,127.7,-0.98193,4e-05,0.96976]
[1780439970338,57.08,66825.23,127.7,-0.98193,4e-05,0.96976]
[1780439970395,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439970755,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439970923,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439971128,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439971204,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439971392,57.08,66822.83,127.7,-0.982,4e-05,0.96627]
[1780439971264,57.09,66844.25,127.7,-0.98131,4e-05,0.99737]
[1780439971925,57.09,66844.25,127.7,-0.98131,4e-05,0.99737]
[1780439972092,57.09,66844.25,127.7,-0.98131,4e-05,0.99737]
[1780439972171,57.09,66872.56,127.7,-0.98025,4e-05,1.04586]
[1780439973407,57.09,66876.63,127.7,-0.98009,4e-05,1.05297]
[1780439974451,57.09,66879.21,127.7,-0.97999,4e-05,1.05752]
[1780439976274,57.09,66887.95,127.7,-0.97965,4e-05,1.07297]
[1780439976933,57.09,66888.82,127.7,-0.97961,4e-05,1.0747]
[1780439977810,57.09,66894.87,127.7,-0.97937,4e-05,1.08551]
[1780439978972,57.09,66899.4,127.7,-0.97919,4e-05,1.09369]
[1780439980480,57.1,66890.5,127.7,-0.97953,4e-05,1.0782]
[1780439981470,57.1,66890.5,127.7,-0.97953,4e-05,1.0782]
[1780439980832,57.1,66894.16,127.7,-0.97938,4e-05,1.08475]
[1780439982439,57.1,66897.11,127.7,-0.97927,4e-05,1.09005]
[1780439983324,57.1,66899.74,127.7,-0.97915,4e-05,1.09527]
[1780439983555,57.1,66899.74,127.7,-0.97915,4e-05,1.09527]
[1780439984303,57.1,66899.74,127.7,-0.97915,4e-05,1.09527]
[1780439984360,57.11,66890.37,127.7,-0.97951,4e-05,1.07893]
[1780439984864,57.11,66887.94,127.7,-0.9796,4e-05,1.07501]
[1780439986128,57.12,66886.29,127.7,-0.97966,4e-05,1.07249]
[1780439987331,57.12,66885.73,127.7,-0.97967,4e-05,1.07192]
[1780439987885,57.13,66891.36,127.7,-0.97944,4e-05,1.08237]
[1780439988892,57.13,66903.26,127.7,-0.97896,4e-05,1.10381]
[1780439989906,57.14,66910.44,127.7,-0.97865,4e-05,1.11768]
[1780439990913,57.14,66912.0,127.7,-0.97858,4e-05,1.12089]
[1780439992128,57.15,66900.01,127.7,-0.97906,4e-05,1.09939]
[1780439992928,57.15,66894.23,127.7,-0.97929,4e-05,1.08897]
[1780439993934,57.16,66895.81,127.7,-0.97921,4e-05,1.09258]
[1780439994941,57.16,66893.06,127.7,-0.97931,4e-05,1.08802]
[1780439995729,57.16,66893.06,127.7,-0.97931,4e-05,1.08802]
[1780439995842,57.16,66893.06,127.7,-0.97931,4e-05,1.08802]
[1780439996035,57.17,66871.54,127.7,-0.98015,4e-05,1.05031]
[1780439996995,57.17,66871.54,127.7,-0.98015,4e-05,1.05031]
[1780439997001,57.17,66822.16,127.7,-0.98197,4e-05,0.96714]
[1780439998311,57.23,66814.66,127.7,-0.98213,4e-05,0.95932]
[1780439999425,57.24,66818.82,127.7,-0.98198,4e-05,0.96656]
[1780440000042,57.24,66829.36,127.7,-0.98159,4e-05,0.98439]
[1780440001086,57.24,66829.36,127.7,-0.98159,4e-05,0.98439]
[1780440001264,57.24,66845.77,127.7,-0.98099,4e-05,1.01193]
[1780440002588,57.26,66857.26,127.7,-0.98054,4e-05,1.03249]
[1780440003281,57.26,66849.0,127.7,-0.98084,4e-05,1.01881]
[1780440004080,57.27,66847.83,127.7,-0.98087,4e-05,1.01728]
[1780440005088,57.27,66845.1,127.7,-0.98096,4e-05,1.0131]
[1780440006038,57.27,66845.1,127.7,-0.98096,4e-05,1.0131]
[1780440006095,57.28,66843.36,127.7,-0.98102,4e-05,1.01061]
[1780440007102,57.29,66840.78,127.7,-0.9811,4e-05,1.00671]
[1780440007597,57.29,66840.78,127.7,-0.9811,4e-05,1.00671]
[1780440008109,57.29,66839.09,127.7,-0.98115,4e-05,1.00431]
[1780440008823,57.29,66839.09,127.7,-0.98115,4e-05,1.00431]
[1780440009116,57.3,66835.74,127.7,-0.98127,4e-05,0.99914]
[1780440009826,57.3,66835.74,127.7,-0.98127,4e-05,0.99914]
[1780440010287,57.3,66832.22,127.7,-0.98139,4e-05,0.9937]
[1780440011319,57.3,66832.22,127.7,-0.98139,4e-05,0.9937]
[1780440011430,57.31,66826.32,127.7,-0.98159,4e-05,0.98433]
[1780440012137,57.32,66819.57,127.7,-0.98182,4e-05,0.97364]
[1780440012767,57.32,66819.57,127.7,-0.98182,4e-05,0.97364]
[1780440013158,57.32,66819.57,127.7,-0.98182,4e-05,0.97364]
[1780440013254,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440013672,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440013695,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440013779,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440013928,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440014480,57.32,66824.84,127.7,-0.98162,4e-05,0.98278]
[1780440014508,57.33,66846.45,127.7,-0.98082,4e-05,1.01954]
[1780440015165,57.33,66849.98,127.7,-0.98068,4e-05,1.02603]
[1780440016205,57.33,66849.98,127.7,-0.98068,4e-05,1.02603]
[1780440016265,57.34,66846.88,127.7,-0.98078,4e-05,1.0212]
[1780440017178,57.35,66849.48,127.7,-0.98068,4e-05,1.0261]
[1780440018408,57.35,66845.77,127.7,-0.9808,4e-05,1.02023]
[1780440019192,57.36,66841.27,127.7,-0.98096,4e-05,1.01304]
[1780440020198,57.36,66842.07,127.7,-0.98092,4e-05,1.01486]
[1780440021206,57.37,66841.43,127.7,-0.98094,4e-05,1.01423]
[1780440021830,57.37,66841.43,127.7,-0.98094,4e-05,1.01423]
[1780440022341,57.37,66841.43,127.7,-0.98094,4e-05,1.01423]
[1780440022442,57.38,66838.68,127.7,-0.98103,4e-05,1.01004]
[1780440023397,57.38,66840.65,127.7,-0.98094,4e-05,1.01383]
[1780440023926,57.38,66840.65,127.7,-0.98094,4e-05,1.01383]
[1780440024589,57.38,66840.65,127.7,-0.98094,4e-05,1.01383]
[1780440024228,57.39,66834.95,127.7,-0.98115,4e-05,1.00467]
[1780440024782,57.39,66834.95,127.7,-0.98115,4e-05,1.00467]
[1780440025027,57.39,66834.95,127.7,-0.98115,4e-05,1.00467]
[1780440025234,57.39,66821.58,127.7,-0.98162,4e-05,0.98281]
[1780440026036,57.39,66821.58,127.7,-0.98162,4e-05,0.98281]
[1780440026241,57.4,66820.09,127.7,-0.98167,4e-05,0.9808]
[1780440027248,57.41,66821.53,127.7,-0.9816,4e-05,0.98363]
[1780440028255,57.41,66826.25,127.7,-0.98142,4e-05,0.99192]
[1780440029262,57.42,66832.07,127.7,-0.9812,4e-05,1.00211]
[1780440030269,57.42,66835.14,127.7,-0.98108,4e-05,1.00773]
[1780440031276,57.43,66838.45,127.7,-0.98103,4e-05,1.00895]
[1780440032573,57.44,66837.36,127.7,-0.98106,4e-05,1.00757]
[1780440033495,57.44,66825.23,127.7,-0.9815,4e-05,0.98773]
[1780440034411,57.45,66826.4,127.7,-0.98144,4e-05,0.99013]
[1780440035306,57.45,66829.26,127.7,-0.98133,4e-05,0.99535]
[1780440036480,57.46,66828.19,127.7,-0.98136,4e-05,0.99401]
[1780440037320,57.47,66824.17,127.7,-0.98149,4e-05,0.98778]
[1780440038327,57.47,66828.25,127.7,-0.98134,4e-05,0.99502]
[1780440039334,57.48,66827.31,127.7,-0.98136,4e-05,0.99391]
[1780440040342,57.48,66825.42,127.7,-0.98142,4e-05,0.99121]
[1780440041349,57.49,66824.87,127.7,-0.98143,4e-05,0.99075]
[1780440042113,57.49,66824.87,127.7,-0.98143,4e-05,0.99075]
[1780440042354,57.49,66824.87,127.7,-0.98143,4e-05,0.99075]
[1780440042362,57.49,66824.87,127.7,-0.98143,4e-05,0.99075]
[1780440042410,57.5,66811.68,127.7,-0.98189,4e-05,0.96945]
[1780440042918,57.5,66811.68,127.7,-0.98189,4e-05,0.96945]
[1780440043223,57.5,66811.68,127.7,-0.98189,4e-05,0.96945]
[1780440043512,57.5,66811.68,127.7,-0.98189,4e-05,0.96945]
[1780440043527,57.5,66811.68,127.7,-0.98189,4e-05,0.96945]
[1780440043588,57.5,66803.01,127.7,-0.98219,4e-05,0.95579]
[1780440044373,57.51,66798.53,127.7,-0.98234,3e-05,0.94901]
[1780440045503,57.51,66797.86,127.7,-0.98235,3e-05,0.94837]
[1780440046285,57.51,66797.86,127.7,-0.98235,3e-05,0.94837]
[1780440046330,57.51,66797.86,127.7,-0.98235,3e-05,0.94837]
[1780440046389,57.52,66801.79,127.7,-0.9822,3e-05,0.95515]
[1780440047396,57.53,66811.38,127.7,-0.98185,4e-05,0.97119]
[1780440048403,57.53,66808.13,127.7,-0.98196,4e-05,0.96633]
[1780440049410,57.54,66805.93,127.7,-0.98203,4e-05,0.9632]
[1780440051424,57.55,66811.99,127.7,-0.98179,4e-05,0.97399]
[1780440052573,57.56,66814.94,127.7,-0.98168,4e-05,0.97928]
[1780440053438,57.56,66808.41,127.7,-0.9819,4e-05,0.96902]
[1780440054455,57.57,66805.77,127.7,-0.98198,4e-05,0.96516]
[1780440055461,57.57,66809.53,127.7,-0.98184,4e-05,0.97175]
[1780440056468,57.58,66805.08,127.7,-0.98199,4e-05,0.96493]
[1780440057475,57.59,66799.9,127.7,-0.98216,4e-05,0.95697]
[1780440058482,57.59,66794.72,127.7,-0.98233,3e-05,0.94907]
[1780440059611,57.6,66784.07,127.7,-0.98269,3e-05,0.93252]
[1780440060159,57.6,66784.07,127.7,-0.98269,3e-05,0.93252]
[1780440060311,57.6,66784.07,127.7,-0.98269,3e-05,0.93252]
[1780440060416,57.6,66784.07,127.7,-0.98269,3e-05,0.93252]
[1780440060643,57.6,66784.07,127.7,-0.98269,3e-05,0.93252]
[1780440060504,57.6,66775.27,127.7,-0.98298,3e-05,0.91909]
[1780440060996,57.6,66775.27,127.7,-0.98298,3e-05,0.91909]
[1780440061386,57.6,66775.27,127.7,-0.98298,3e-05,0.91909]
[1780440061510,57.61,66762.76,127.7,-0.98339,3e-05,0.90008]
[1780440062544,57.62,66762.81,127.7,-0.98338,3e-05,0.90058]
[1780440062840,57.62,66762.81,127.7,-0.98338,3e-05,0.90058]
[1780440063526,57.62,66768.27,127.7,-0.98318,3e-05,0.90946]
[1780440064533,57.63,66763.86,127.7,-0.98332,3e-05,0.90306]
[1780440066547,57.64,66766.66,127.7,-0.98321,3e-05,0.90825]
[1780440067554,57.65,66764.64,127.7,-0.98327,3e-05,0.90555]
[1780440068561,57.65,66757.57,127.7,-0.98349,3e-05,0.89509]
[1780440069568,57.66,66750.67,127.7,-0.98371,3e-05,0.88498]
[1780440070576,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440070743,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440070792,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440070923,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440071211,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440071541,57.66,66745.47,127.7,-0.98387,3e-05,0.87752]
[1780440071583,57.67,66745.95,127.7,-0.98384,3e-05,0.87867]
[1780440071889,57.67,66745.95,127.7,-0.98384,3e-05,0.87867]
[1780440072106,57.67,66745.95,127.7,-0.98384,3e-05,0.87867]
[1780440072446,57.67,66745.95,127.7,-0.98384,3e-05,0.87867]
[1780440072597,57.68,66733.82,127.7,-0.98422,3e-05,0.8609]
[1780440073360,57.68,66733.82,127.7,-0.98422,3e-05,0.8609]
[1780440073574,57.68,66733.82,127.7,-0.98422,3e-05,0.8609]
[1780440073656,57.68,66733.82,127.7,-0.98422,3e-05,0.8609]
[1780440073670,57.68,66753.41,127.7,-0.98358,3e-05,0.89085]
[1780440074253,57.68,66753.41,127.7,-0.98358,3e-05,0.89085]
[1780440074656,57.68,66753.41,127.7,-0.98358,3e-05,0.89085]
[1780440074610,57.68,66767.23,127.7,-0.98313,3e-05,0.91215]
[1780440075360,57.68,66767.23,127.7,-0.98313,3e-05,0.91215]
[1780440075617,57.68,66767.42,127.7,-0.98312,3e-05,0.91245]
[1780440076624,57.69,66762.75,127.7,-0.98327,3e-05,0.90564]
[1780440077688,57.69,66756.86,127.7,-0.98345,3e-05,0.89699]
[1780440078412,57.69,66756.86,127.7,-0.98345,3e-05,0.89699]
[1780440078639,57.7,66752.94,127.7,-0.98357,3e-05,0.89141]
[1780440079651,57.71,66763.37,127.7,-0.98322,3e-05,0.90788]
[1780440080654,57.71,66758.03,127.7,-0.98338,3e-05,0.90007]
[1780440081661,57.72,66751.49,127.7,-0.98359,3e-05,0.89047]
[1780440082668,57.72,66759.82,127.7,-0.98331,3e-05,0.90368]
[1780440083675,57.73,66763.07,127.7,-0.98319,3e-05,0.90914]
[1780440084682,57.74,66776.32,127.7,-0.98274,3e-05,0.9303]
[1780440085333,57.74,66776.32,127.7,-0.98274,3e-05,0.9303]
[1780440085372,57.74,66776.32,127.7,-0.98274,3e-05,0.9303]
[1780440085689,57.74,66790.47,127.7,-0.98224,3e-05,0.95327]
[1780440086698,57.75,66792.7,127.7,-0.98215,3e-05,0.95731]
[1780440087048,57.75,66792.7,127.7,-0.98215,3e-05,0.95731]
[1780440087199,57.75,66792.7,127.7,-0.98215,3e-05,0.95731]
[1780440087704,57.75,66786.75,127.7,-0.98235,3e-05,0.94819]
[1780440088222,57.75,66786.75,127.7,-0.98235,3e-05,0.94819]
[1780440088615,57.75,66786.75,127.7,-0.98235,3e-05,0.94819]
[1780440088710,57.76,66789.7,127.7,-0.98224,3e-05,0.95336]
[1780440090585,57.77,66792.01,127.7,-0.98214,3e-05,0.95796]
[1780440091680,57.78,66782.51,127.7,-0.98254,3e-05,0.93855]
[1780440092322,57.78,66764.96,127.7,-0.98312,3e-05,0.91142]
[1780440093555,57.78,66764.96,127.7,-0.98312,3e-05,0.91142]
[1780440093585,57.79,66766.85,127.7,-0.98305,3e-05,0.91479]
[1780440093745,57.79,66759.87,127.7,-0.98328,3e-05,0.90397]
[1780440095572,57.8,66753.52,127.7,-0.98347,3e-05,0.89506]
[1780440095744,57.8,66753.52,127.7,-0.98347,3e-05,0.89506]
[1780440096191,57.8,66753.52,127.7,-0.98347,3e-05,0.89506]
[1780440096693,57.81,66741.53,127.7,-0.98385,3e-05,0.87727]
[1780440096766,57.81,66745.81,127.7,-0.98371,3e-05,0.88416]
[1780440097772,57.82,66755.6,127.7,-0.98338,3e-05,0.89953]
[1780440098780,57.83,66752.39,127.7,-0.98347,3e-05,0.89503]
[1780440099787,57.83,66755.32,127.7,-0.98337,3e-05,0.89995]
[1780440100794,57.83,66762.39,127.7,-0.98314,3e-05,0.91087]
[1780440101802,57.84,66763.0,127.7,-0.9831,3e-05,0.91267]
[1780440102809,57.85,66760.5,127.7,-0.98317,3e-05,0.90922]
[1780440103816,57.86,66757.47,127.7,-0.98326,3e-05,0.90497]
[1780440104825,57.86,66758.73,127.7,-0.98321,3e-05,0.90734]
[1780440105832,57.87,66759.37,127.7,-0.98318,3e-05,0.90876]
[1780440107846,57.88,66760.5,127.7,-0.98312,3e-05,0.91137]
[1780440109245,57.89,66772.94,127.7,-0.9827,3e-05,0.93125]
[1780440109860,57.89,66782.42,127.7,-0.98236,3e-05,0.94672]
[1780440110873,57.9,66782.02,127.7,-0.98237,3e-05,0.94652]
[1780440111879,57.9,66778.46,127.7,-0.98248,3e-05,0.94129]
[1780440113557,57.91,66776.05,127.7,-0.98255,3e-05,0.9379]
[1780440113893,57.92,66776.78,127.7,-0.98252,3e-05,0.9395]
[1780440117561,57.93,66775.76,127.7,-0.98252,3e-05,0.93919]
[1780440118928,57.94,66777.59,127.7,-0.98245,3e-05,0.94262]
[1780440119935,57.94,66771.38,127.7,-0.98266,3e-05,0.93304]
[1780440120942,57.95,66768.29,127.7,-0.98276,3e-05,0.92844]
[1780440121949,57.95,66773.47,127.7,-0.98257,3e-05,0.93689]
[1780440123641,57.96,66775.01,127.7,-0.98251,3e-05,0.93976]
[1780440124091,57.96,66770.81,127.7,-0.98265,3e-05,0.93338]
[1780440125984,57.97,66773.27,127.7,-0.98255,3e-05,0.93797]
[1780440126990,57.98,66770.85,127.7,-0.98262,3e-05,0.93458]
[1780440127997,57.98,66773.08,127.7,-0.98254,3e-05,0.93837]
[1780440129004,57.99,66776.38,127.7,-0.98242,3e-05,0.94405]
[1780440132025,58.0,66776.97,127.7,-0.98238,3e-05,0.94593]
[1780440133032,58.01,66777.53,127.7,-0.98235,3e-05,0.94726]
[1780440134039,58.01,66783.64,127.7,-0.98213,3e-05,0.95747]
[1780440135046,58.02,66782.52,127.7,-0.98216,3e-05,0.95611]
[1780440136652,58.02,66782.52,127.7,-0.98216,3e-05,0.95611]
[1780440136753,58.02,66782.04,127.7,-0.98216,3e-05,0.95578]
[1780440137113,58.02,66782.04,127.7,-0.98216,3e-05,0.95578]
[1780440137307,58.03,66789.31,127.7,-0.9819,4e-05,0.96795]
[1780440138067,58.04,66797.27,127.7,-0.98161,4e-05,0.98135]
[1780440139598,58.04,66800.63,127.7,-0.98148,4e-05,0.98731]
[1780440140187,58.05,66801.21,127.7,-0.98145,4e-05,0.98869]
[1780440141186,58.05,66801.21,127.7,-0.98145,4e-05,0.98869]
[1780440141269,58.05,66795.72,127.7,-0.98163,4e-05,0.9801]
[1780440142733,58.06,66787.33,127.7,-0.98192,4e-05,0.96688]
[1780440143404,58.06,66787.33,127.7,-0.98192,4e-05,0.96688]
[1780440143545,58.06,66788.41,127.7,-0.98188,4e-05,0.96884]
[1780440144109,58.06,66795.93,127.7,-0.98161,4e-05,0.9813]
[1780440145412,58.06,66795.93,127.7,-0.98161,4e-05,0.9813]
[1780440145455,58.07,66792.39,127.7,-0.98172,4e-05,0.97595]
[1780440146123,58.07,66793.26,127.7,-0.98169,4e-05,0.97756]
[1780440146814,58.07,66793.26,127.7,-0.98169,4e-05,0.97756]
[1780440147326,58.07,66793.26,127.7,-0.98169,4e-05,0.97756]
[1780440147327,58.08,66795.72,127.7,-0.98159,4e-05,0.98203]
[1780440148797,58.08,66795.72,127.7,-0.98159,4e-05,0.98203]
[1780440148136,58.08,66797.18,127.7,-0.98154,4e-05,0.98461]
[1780440150152,58.09,66799.06,127.7,-0.98145,4e-05,0.98833]
[1780440151158,58.1,66800.75,127.7,-0.98147,4e-05,0.98678]
[1780440153172,58.11,66803.02,127.7,-0.98137,4e-05,0.99141]
[1780440154179,58.11,66803.74,127.7,-0.98133,4e-05,0.99305]
[1780440155706,58.12,66805.65,127.7,-0.98125,4e-05,0.99666]
[1780440156192,58.13,66808.43,127.7,-0.98114,4e-05,1.00172]
[1780440157200,58.13,66809.72,127.7,-0.98109,4e-05,1.00402]
[1780440158450,58.13,66802.53,127.7,-0.98135,4e-05,0.99226]
[1780440159653,58.13,66795.93,127.7,-0.98158,4e-05,0.98159]
[1780440160545,58.13,66800.49,127.7,-0.98141,4e-05,0.98926]
[1780440161552,58.14,66804.67,127.7,-0.98126,4e-05,0.99633]
[1780440162652,58.14,66806.76,127.7,-0.98118,4e-05,0.99996]
[1780440163242,58.14,66805.21,127.7,-0.98123,4e-05,0.99755]
[1780440164249,58.14,66799.57,127.7,-0.98143,4e-05,0.9884]
[1780440165326,58.15,66797.76,127.7,-0.98149,4e-05,0.98561]
[1780440165953,58.15,66797.76,127.7,-0.98149,4e-05,0.98561]
[1780440166263,58.15,66796.94,127.7,-0.98152,4e-05,0.98445]
[1780440167270,58.15,66795.26,127.7,-0.98158,4e-05,0.98188]
[1780440168272,58.15,66795.26,127.7,-0.98158,4e-05,0.98188]
[1780440168641,58.15,66798.7,127.7,-0.98145,4e-05,0.98771]
[1780440169285,58.16,66802.96,127.7,-0.98129,4e-05,0.9949]
[1780440170292,58.16,66805.36,127.7,-0.9812,4e-05,0.99904]
[1780440171487,58.16,66807.74,127.7,-0.98111,4e-05,1.00315]
[1780440173572,58.16,66808.47,127.7,-0.98108,4e-05,1.00467]
[1780440174650,58.17,66809.12,127.7,-0.98105,4e-05,1.0059]
[1780440175327,58.17,66809.92,127.7,-0.98102,4e-05,1.00739]
[1780440177341,58.17,66810.63,127.7,-0.98098,4e-05,1.00886]
[1780440179355,58.18,66811.22,127.7,-0.98096,4e-05,1.01013]
[1780440181505,58.18,66810.87,127.7,-0.98097,4e-05,1.00969]
[1780440182379,58.18,66809.21,127.7,-0.98102,4e-05,1.0072]
[1780440185405,58.19,66808.22,127.7,-0.98105,4e-05,1.00598]
[1780440186696,58.19,66809.8,127.7,-0.98099,4e-05,1.00876]
[1780440190753,58.2,66810.34,127.7,-0.98095,4e-05,1.01022]
[1780440195475,58.21,66806.65,127.7,-0.98107,4e-05,1.00476]
[1780440196756,58.21,66803.67,127.7,-0.98118,4e-05,0.99996]
[1780440197647,58.21,66799.06,127.7,-0.98134,4e-05,0.9925]
[1780440198744,58.21,66797.91,127.7,-0.98138,4e-05,0.99078]
[1780440199058,58.21,66797.91,127.7,-0.98138,4e-05,0.99078]
[1780440201518,58.22,66796.0,127.7,-0.98144,4e-05,0.98815]
[1780440202525,58.22,66790.63,127.7,-0.98163,4e-05,0.97953]
[1780440203560,58.22,66790.63,127.7,-0.98163,4e-05,0.97953]
[1780440203642,58.22,66799.3,127.7,-0.98131,4e-05,0.99394]
[1780440204665,58.22,66799.3,127.7,-0.98131,4e-05,0.99394]
[1780440204766,58.23,66800.84,127.7,-0.98125,4e-05,0.99665]
[1780440205547,58.23,66798.04,127.7,-0.98135,4e-05,0.99219]
[1780440206813,58.23,66795.26,127.7,-0.98145,4e-05,0.98779]
[1780440210581,58.24,66794.57,127.7,-0.98145,4e-05,0.98736]
[1780440212596,58.24,66787.53,127.7,-0.98178,4e-05,0.97148]
[1780440213603,58.25,66786.47,127.7,-0.98182,4e-05,0.96996]
[1780440214615,58.25,66791.75,127.7,-0.98162,4e-05,0.97874]
[1780440215092,58.25,66791.75,127.7,-0.98162,4e-05,0.97874]
[1780440215622,58.25,66802.19,127.7,-0.98125,4e-05,0.99607]
[1780440216629,58.25,66803.93,127.7,-0.98118,4e-05,0.99911]
[1780440217862,58.26,66802.17,127.7,-0.98124,4e-05,0.99635]
[1780440218643,58.26,66802.73,127.7,-0.98121,4e-05,0.99744]
[1780440219760,58.26,66801.3,127.7,-0.98126,4e-05,0.99524]
[1780440220116,58.26,66801.3,127.7,-0.98126,4e-05,0.99524]
[1780440220657,58.26,66798.4,127.7,-0.98136,4e-05,0.99062]
[1780440222334,58.27,66798.78,127.7,-0.98135,4e-05,0.99142]
[1780440222851,58.27,66801.09,127.7,-0.98126,4e-05,0.99539]
[1780440223708,58.27,66801.09,127.7,-0.98126,4e-05,0.99539]
[1780440223757,58.27,66803.02,127.7,-0.98119,4e-05,0.99875]
[1780440224039,58.27,66803.02,127.7,-0.98119,4e-05,0.99875]
[1780440224686,58.27,66803.75,127.7,-0.98116,4e-05,1.00011]
[1780440225693,58.27,66805.78,127.7,-0.98108,4e-05,1.00364]
[1780440226700,58.28,66803.32,127.7,-0.98116,4e-05,0.99971]
[1780440227780,58.28,66808.15,127.7,-0.98099,4e-05,1.00788]
[1780440228714,58.28,66811.5,127.7,-0.98086,4e-05,1.01363]
[1780440229192,58.28,66811.5,127.7,-0.98086,4e-05,1.01363]
[1780440229725,58.28,66816.36,127.7,-0.98068,4e-05,1.02184]
[1780440230729,58.28,66817.09,127.7,-0.98065,4e-05,1.02321]
[1780440231735,58.28,66819.24,127.7,-0.98057,4e-05,1.02696]
[1780440232742,58.29,66820.15,127.7,-0.98053,4e-05,1.02861]
[1780440233749,58.29,66821.13,127.7,-0.98049,4e-05,1.03038]
[1780440234970,58.29,66821.08,127.7,-0.98049,4e-05,1.03041]
[1780440235763,58.29,66824.93,127.7,-0.98034,4e-05,1.03705]
[1780440236770,58.29,66825.48,127.7,-0.98032,4e-05,1.0381]
[1780440237098,58.29,66825.48,127.7,-0.98032,4e-05,1.0381]
[1780440237777,58.29,66826.16,127.7,-0.98029,4e-05,1.03935]
[1780440238301,58.29,66826.16,127.7,-0.98029,4e-05,1.03935]
[1780440238361,58.29,66826.16,127.7,-0.98029,4e-05,1.03935]
[1780440238784,58.29,66828.2,127.7,-0.98021,4e-05,1.04293]
[1780440239791,58.3,66831.45,127.7,-0.98009,4e-05,1.04859]
[1780440240812,58.3,66833.0,127.7,-0.98003,4e-05,1.05134]
[1780440241810,58.3,66841.98,127.7,-0.97968,4e-05,1.06695]
[1780440242817,58.3,66848.88,127.7,-0.97941,4e-05,1.07908]
[1780440243824,58.3,66850.05,127.7,-0.97935,4e-05,1.08152]
[1780440244832,58.31,66851.15,127.7,-0.9793,4e-05,1.08382]
[1780440245930,58.31,66851.15,127.7,-0.9793,4e-05,1.08382]
[1780440245848,58.31,66855.2,127.7,-0.97913,4e-05,1.09133]
[1780440246166,58.31,66855.2,127.7,-0.97913,4e-05,1.09133]
[1780440246848,58.32,66863.27,127.7,-0.9788,4e-05,1.10604]
[1780440247491,58.32,66863.27,127.7,-0.9788,4e-05,1.10604]
[1780440247855,58.32,66861.48,127.7,-0.97887,4e-05,1.1032]
[1780440248316,58.32,66861.48,127.7,-0.97887,4e-05,1.1032]
[1780440248607,58.32,66861.48,127.7,-0.97887,4e-05,1.1032]
[1780440248873,58.33,66869.95,127.7,-0.97852,4e-05,1.11871]
[1780440249707,58.33,66869.95,127.7,-0.97852,4e-05,1.11871]
[1780440249852,58.33,66869.95,127.7,-0.97852,4e-05,1.11871]
[1780440249886,58.33,66879.6,127.7,-0.97812,4e-05,1.13653]
[1780440250893,58.33,66871.39,127.7,-0.97845,4e-05,1.12159]
[1780440251900,58.33,66868.68,127.7,-0.97856,4e-05,1.11698]
[1780440252907,58.33,66867.91,127.7,-0.97859,4e-05,1.11555]
[1780440253914,58.34,66866.78,127.7,-0.97863,4e-05,1.11383]
[1780440254920,58.34,66868.19,127.7,-0.97856,4e-05,1.11699]
[1780440256935,58.35,66867.26,127.7,-0.97858,4e-05,1.11594]
[1780440257942,58.36,66869.81,127.7,-0.97847,4e-05,1.12084]
[1780440260963,58.36,66871.01,127.7,-0.97841,4e-05,1.12361]
[1780440261970,58.37,66865.12,127.7,-0.97863,4e-05,1.11361]
[1780440262977,58.38,66869.31,127.7,-0.97846,4e-05,1.12146]
[1780440263984,58.38,66870.51,127.7,-0.9784,4e-05,1.12393]
[1780440267005,58.39,66871.11,127.7,-0.97836,4e-05,1.1259]
[1780440268015,58.39,66873.72,127.7,-0.97824,4e-05,1.13093]
[1780440269616,58.39,66873.72,127.7,-0.97824,4e-05,1.13093]
[1780440269702,58.4,66875.08,127.7,-0.97818,4e-05,1.13368]
[1780440270883,58.4,66875.08,127.7,-0.97818,4e-05,1.13368]
[1780440270943,58.4,66870.23,127.7,-0.97837,4e-05,1.12517]
[1780440271035,58.4,66868.13,127.7,-0.97855,4e-05,1.11621]
[1780440272042,58.4,66870.91,127.7,-0.97843,4e-05,1.12147]
[1780440273049,58.4,66868.81,127.7,-0.97852,4e-05,1.11763]
[1780440275063,58.4,66870.58,127.7,-0.97845,4e-05,1.12074]
[1780440276070,58.41,66876.51,127.7,-0.9782,4e-05,1.13177]
[1780440277077,58.41,66879.13,127.7,-0.9781,4e-05,1.13647]
[1780440278084,58.4,66882.06,127.7,-0.97798,4e-05,1.14174]
[1780440279657,58.4,66882.06,127.7,-0.97798,4e-05,1.14174]
[1780440279750,58.41,66882.56,127.7,-0.97795,4e-05,1.14292]
[1780440280243,58.41,66882.56,127.7,-0.97795,4e-05,1.14292]
[1780440280891,58.41,66885.86,127.7,-0.97781,4e-05,1.14924]
[1780440281534,58.41,66891.46,127.7,-0.97757,4e-05,1.15982]
[1780440282114,58.42,66890.75,127.7,-0.97759,4e-05,1.15874]
[1780440283121,58.42,66885.83,127.7,-0.97779,4e-05,1.14991]
[1780440286144,58.43,66875.07,127.7,-0.97822,4e-05,1.13102]
[1780440287152,58.43,66872.95,127.7,-0.9783,4e-05,1.12746]
[1780440288159,58.44,66871.15,127.7,-0.97837,4e-05,1.1245]
[1780440289322,58.44,66869.57,127.7,-0.97842,4e-05,1.12194]
[1780440290174,58.44,66869.02,127.7,-0.97844,4e-05,1.12124]
[1780440292643,58.45,66870.24,127.7,-0.97838,4e-05,1.1237]
[1780440293194,58.45,66871.99,127.7,-0.97831,4e-05,1.12681]
[1780440294201,58.45,66872.55,127.7,-0.97829,4e-05,1.12776]
[1780440295208,58.45,66870.18,127.7,-0.97839,4e-05,1.12342]
[1780440296215,58.44,66869.63,127.7,-0.97841,4e-05,1.12237]
[1780440298229,58.45,66862.38,127.7,-0.97869,4e-05,1.10994]
[1780440299239,58.46,66858.13,127.7,-0.97886,4e-05,1.10267]
[1780440301250,58.46,66851.17,127.7,-0.97912,4e-05,1.09099]
[1780440302064,58.46,66851.17,127.7,-0.97912,4e-05,1.09099]
[1780440302964,58.47,66847.89,127.7,-0.97924,4e-05,1.08556]
[1780440303264,58.47,66846.51,127.7,-0.97929,4e-05,1.08315]
[1780440304271,58.47,66845.59,127.7,-0.97932,4e-05,1.08189]
[1780440307448,58.48,66845.41,127.7,-0.97932,4e-05,1.08195]
[1780440307548,58.48,66845.41,127.7,-0.97932,4e-05,1.08195]
[1780440307637,58.48,66845.41,127.7,-0.97932,4e-05,1.08195]
[1780440307658,58.48,66844.34,127.7,-0.97935,4e-05,1.08044]
[1780440308691,58.48,66844.34,127.7,-0.97935,4e-05,1.08044]
[1780440308723,58.49,66809.4,127.7,-0.98068,4e-05,1.02088]
[1780440309803,58.49,66809.4,127.7,-0.98068,4e-05,1.02088]
[1780440309809,58.48,66797.14,127.7,-0.98113,4e-05,1.00022]
[1780440310369,58.48,66800.48,127.7,-0.98101,4e-05,1.00554]
[1780440311939,58.48,66799.3,127.7,-0.98106,4e-05,1.00336]
[1780440312626,58.48,66800.87,127.7,-0.981,4e-05,1.00611]
[1780440313238,58.48,66800.87,127.7,-0.981,4e-05,1.00611]
[1780440313329,58.48,66800.87,127.7,-0.981,4e-05,1.00611]
[1780440313737,58.48,66800.87,127.7,-0.981,4e-05,1.00611]
[1780440313753,58.48,66792.41,127.7,-0.98131,4e-05,0.99229]
[1780440314181,58.48,66792.41,127.7,-0.98131,4e-05,0.99229]
[1780440314250,58.48,66792.41,127.7,-0.98131,4e-05,0.99229]
[1780440314319,58.48,66792.41,127.7,-0.98131,4e-05,0.99229]
[1780440314416,58.48,66768.9,127.7,-0.98213,3e-05,0.95442]
[1780440315965,58.49,66743.75,127.7,-0.98298,3e-05,0.9152]
[1780440316566,58.49,66743.75,127.7,-0.98298,3e-05,0.9152]
[1780440316684,58.49,66743.75,127.7,-0.98298,3e-05,0.9152]
[1780440316713,58.49,66730.14,127.7,-0.98342,3e-05,0.89467]
[1780440317709,58.49,66730.14,127.7,-0.98342,3e-05,0.89467]
[1780440317942,58.5,66731.45,127.7,-0.98337,3e-05,0.89698]
[1780440318395,58.5,66730.74,127.7,-0.98339,3e-05,0.89622]
[1780440319402,58.51,66729.71,127.7,-0.98342,3e-05,0.89498]
[1780440320409,58.51,66728.01,127.7,-0.98347,3e-05,0.89273]
[1780440321416,58.51,66732.7,127.7,-0.98331,3e-05,0.90017]
[1780440322461,58.51,66732.7,127.7,-0.98331,3e-05,0.90017]
[1780440322807,58.52,66744.41,127.7,-0.98291,3e-05,0.91846]
[1780440323786,58.53,66759.59,127.7,-0.98239,3e-05,0.9426]
[1780440324453,58.53,66759.59,127.7,-0.98239,3e-05,0.9426]
[1780440324475,58.53,66760.54,127.7,-0.98236,3e-05,0.94407]
[1780440325698,58.53,66753.5,127.7,-0.98259,3e-05,0.93325]
[1780440326984,58.53,66753.5,127.7,-0.98259,3e-05,0.93325]
[1780440326834,58.53,66750.84,127.7,-0.98268,3e-05,0.92935]
[1780440327374,58.53,66750.84,127.7,-0.98268,3e-05,0.92935]
[1780440327758,58.53,66750.84,127.7,-0.98268,3e-05,0.92935]
[1780440327764,58.54,66735.43,127.7,-0.98318,3e-05,0.90581]
[1780440328911,58.54,66722.87,127.7,-0.98359,3e-05,0.88706]
[1780440329474,58.55,66724.77,127.7,-0.98352,3e-05,0.89026]
[1780440330891,58.55,66724.2,127.7,-0.98353,3e-05,0.88973]
[1780440331488,58.55,66725.14,127.7,-0.98357,3e-05,0.887]
[1780440332625,58.55,66725.14,127.7,-0.98357,3e-05,0.887]
[1780440332650,58.55,66725.14,127.7,-0.98357,3e-05,0.887]
[1780440332992,58.55,66725.14,127.7,-0.98357,3e-05,0.887]
[1780440332998,58.56,66723.51,127.7,-0.98362,3e-05,0.88487]
[1780440333733,58.56,66723.51,127.7,-0.98362,3e-05,0.88487]
[1780440333770,58.56,66711.55,127.7,-0.98399,3e-05,0.86737]
[1780440334512,58.57,66706.71,127.7,-0.98413,3e-05,0.8606]
[1780440336037,58.57,66701.93,127.7,-0.98428,3e-05,0.85397]
[1780440336532,58.58,66704.14,127.7,-0.9842,3e-05,0.85758]
[1780440337805,58.59,66701.13,127.7,-0.98428,3e-05,0.85356]
[1780440339022,58.59,66698.6,127.7,-0.98435,3e-05,0.85025]
[1780440339553,58.6,66700.6,127.7,-0.98428,3e-05,0.85356]
[1780440340560,58.6,66707.64,127.7,-0.98406,3e-05,0.86427]
[1780440341567,58.61,66706.98,127.7,-0.98407,3e-05,0.86366]
[1780440342574,58.61,66711.74,127.7,-0.98391,3e-05,0.87107]
[1780440344030,58.62,66718.52,127.7,-0.98369,3e-05,0.88152]
[1780440345045,58.62,66718.04,127.7,-0.9837,3e-05,0.88114]
[1780440345996,58.63,66706.65,127.7,-0.98405,3e-05,0.86457]
[1780440346676,58.63,66704.7,127.7,-0.9841,3e-05,0.86206]
[1780440347621,58.64,66707.18,127.7,-0.98402,3e-05,0.86608]
[1780440348109,58.64,66707.18,127.7,-0.98402,3e-05,0.86608]
[1780440348177,58.64,66707.18,127.7,-0.98402,3e-05,0.86608]
[1780440348411,58.64,66707.18,127.7,-0.98402,3e-05,0.86608]
[1780440348728,58.64,66707.18,127.7,-0.98402,3e-05,0.86608]
[1780440348829,58.64,66690.6,127.7,-0.98452,3e-05,0.84224]
[1780440349287,58.64,66690.6,127.7,-0.98452,3e-05,0.84224]
[1780440349902,58.65,66685.74,127.7,-0.98466,3e-05,0.83564]
[1780440351819,58.66,66688.04,127.7,-0.98458,3e-05,0.83975]
[1780440352658,58.67,66689.07,127.7,-0.98454,3e-05,0.84163]
[1780440353665,58.67,66690.84,127.7,-0.98447,3e-05,0.84459]
[1780440354672,58.68,66689.48,127.7,-0.98451,3e-05,0.84301]
[1780440355679,58.69,66687.15,127.7,-0.98457,3e-05,0.84005]
[1780440356686,58.74,66692.71,127.7,-0.98431,3e-05,0.85206]
[1780440357694,58.75,66696.97,127.7,-0.98417,3e-05,0.85865]
[1780440358462,58.75,66696.97,127.7,-0.98417,3e-05,0.85865]
[1780440358701,58.76,66706.99,127.7,-0.98385,3e-05,0.87378]
[1780440359708,58.76,66712.32,127.7,-0.98367,3e-05,0.88206]
[1780440360717,58.77,66706.96,127.7,-0.98384,3e-05,0.87442]
[1780440361723,58.77,66699.95,127.7,-0.98405,3e-05,0.8644]
[1780440362738,58.78,66696.88,127.7,-0.98414,3e-05,0.86026]
[1780440364744,58.79,66696.41,127.7,-0.98414,3e-05,0.8603]
[1780440366758,58.8,66694.83,127.7,-0.98417,3e-05,0.85871]
[1780440367765,58.8,66698.94,127.7,-0.98404,3e-05,0.8651]
[1780440369785,58.81,66696.94,127.7,-0.98408,3e-05,0.86288]
[1780440370792,58.81,66691.82,127.7,-0.98424,3e-05,0.85539]
[1780440371809,58.82,66703.19,127.7,-0.98387,3e-05,0.87282]
[1780440372806,58.83,66709.41,127.7,-0.98367,3e-05,0.88241]
[1780440373813,58.83,66710.42,127.7,-0.98363,3e-05,0.88425]
[1780440374820,58.84,66707.88,127.7,-0.9837,3e-05,0.88078]
[1780440375826,58.84,66695.59,127.7,-0.98408,3e-05,0.86294]
[1780440376833,58.85,66696.87,127.7,-0.98403,3e-05,0.86518]
[1780440377841,58.85,66704.26,127.7,-0.98379,3e-05,0.87645]
[1780440378848,58.86,66707.1,127.7,-0.9837,3e-05,0.88101]
[1780440379855,58.86,66708.67,127.7,-0.98364,3e-05,0.88368]
[1780440380862,58.87,66709.4,127.7,-0.98361,3e-05,0.8851]
[1780440382883,58.88,66710.17,127.7,-0.98357,3e-05,0.8869]
[1780440384003,58.88,66715.6,127.7,-0.98339,3e-05,0.89538]
[1780440384891,58.89,66717.26,127.7,-0.98333,3e-05,0.8982]
[1780440385898,58.89,66719.88,127.7,-0.98323,3e-05,0.90247]
[1780440386905,58.89,66716.9,127.7,-0.98332,3e-05,0.89825]
[1780440387912,58.9,66711.02,127.7,-0.98351,3e-05,0.8897]
[1780440388919,58.9,66710.36,127.7,-0.98352,3e-05,0.88902]
[1780440393954,58.93,66710.15,127.7,-0.98357,3e-05,0.88581]
[1780440395968,58.94,66711.22,127.7,-0.98353,3e-05,0.88805]
[1780440397981,58.94,66717.2,127.7,-0.98332,3e-05,0.89769]
[1780440398989,58.95,66724.6,127.7,-0.98307,3e-05,0.90924]
[1780440399465,58.95,66724.6,127.7,-0.98307,3e-05,0.90924]
[1780440399996,58.95,66727.64,127.7,-0.98296,3e-05,0.91419]
[1780440400403,58.95,66727.64,127.7,-0.98296,3e-05,0.91419]
[1780440401005,58.96,66732.88,127.7,-0.98278,3e-05,0.92253]
[1780440402084,58.96,66732.88,127.7,-0.98278,3e-05,0.92253]
[1780440402011,58.96,66737.34,127.7,-0.98263,3e-05,0.92971]
[1780440403018,58.97,66741.07,127.7,-0.9825,3e-05,0.93578]
[1780440404027,58.97,66738.52,127.7,-0.98258,3e-05,0.93206]
[1780440405033,58.97,66733.59,127.7,-0.98274,3e-05,0.92465]
[1780440405408,58.97,66733.59,127.7,-0.98274,3e-05,0.92465]
[1780440406041,58.98,66731.53,127.7,-0.9828,3e-05,0.92172]
[1780440407048,58.98,66730.07,127.7,-0.98284,3e-05,0.91973]
[1780440408055,58.98,66731.47,127.7,-0.98279,3e-05,0.92215]
[1780440410070,58.99,66730.09,127.7,-0.98283,3e-05,0.92055]
[1780440411448,58.99,66730.32,127.7,-0.98281,3e-05,0.92116]
[1780440412083,59.0,66735.24,127.7,-0.98264,3e-05,0.92903]
[1780440413089,59.0,66737.66,127.7,-0.98255,3e-05,0.93305]
[1780440415104,59.01,66737.65,127.7,-0.98254,3e-05,0.93353]
[1780440416112,59.01,66736.1,127.7,-0.98259,3e-05,0.93137]
[1780440417136,59.02,66737.17,127.7,-0.98255,3e-05,0.93327]
[1780440418137,59.02,66743.92,127.7,-0.98231,3e-05,0.94406]
[1780440420152,59.03,66744.14,127.7,-0.9823,3e-05,0.94488]
[1780440420844,59.03,66744.14,127.7,-0.9823,3e-05,0.94488]
[1780440421159,59.03,66727.25,127.7,-0.98286,3e-05,0.91888]
[1780440421556,59.03,66727.25,127.7,-0.98286,3e-05,0.91888]
[1780440421576,59.03,66727.25,127.7,-0.98286,3e-05,0.91888]
[1780440421954,59.03,66727.25,127.7,-0.98286,3e-05,0.91888]
[1780440422166,59.03,66709.46,127.7,-0.98344,3e-05,0.89208]
[1780440423120,59.04,66709.46,127.7,-0.98343,3e-05,0.89234]
[1780440423174,59.04,66702.62,127.7,-0.98365,3e-05,0.88212]
[1780440424381,59.04,66702.62,127.7,-0.98365,3e-05,0.88212]
[1780440424936,59.04,66702.62,127.7,-0.98365,3e-05,0.88212]
[1780440425069,59.04,66702.62,127.7,-0.98365,3e-05,0.88212]
[1780440425124,59.05,66694.72,127.7,-0.98389,3e-05,0.87105]
[1780440425752,59.05,66694.72,127.7,-0.98389,3e-05,0.87105]
[1780440426126,59.05,66683.11,127.7,-0.98424,3e-05,0.85441]
[1780440426704,59.05,66683.11,127.7,-0.98424,3e-05,0.85441]
[1780440426906,59.05,66683.11,127.7,-0.98424,3e-05,0.85441]
[1780440426998,59.06,66671.16,127.7,-0.9846,3e-05,0.83757]
[1780440427192,59.06,66671.16,127.7,-0.9846,3e-05,0.83757]
[1780440427575,59.06,66671.16,127.7,-0.9846,3e-05,0.83757]
[1780440428083,59.06,66671.16,127.7,-0.9846,3e-05,0.83757]
[1780440428179,59.06,66660.48,127.7,-0.98492,3e-05,0.8228]
[1780440429057,59.07,66653.27,127.7,-0.98512,3e-05,0.81309]
[1780440430087,59.13,66653.65,127.7,-0.98503,3e-05,0.81752]
[1780440430234,59.13,66650.41,127.7,-0.98511,3e-05,0.81338]
[1780440432020,59.19,66652.24,127.7,-0.98498,3e-05,0.81984]
[1780440432776,59.2,66662.84,127.7,-0.98465,3e-05,0.83521]
[1780440433255,59.2,66663.08,127.7,-0.98464,3e-05,0.83594]
[1780440434262,59.21,66668.44,127.7,-0.98446,3e-05,0.84399]
[1780440435558,59.22,66662.88,127.7,-0.98463,3e-05,0.83643]
[1780440436870,59.22,66666.29,127.7,-0.98451,3e-05,0.84169]
[1780440438430,59.23,66665.74,127.7,-0.98451,3e-05,0.84167]
[1780440439297,59.24,66672.68,127.7,-0.98429,3e-05,0.85202]
[1780440440304,59.24,66677.33,127.7,-0.98414,3e-05,0.85913]
[1780440442694,59.25,66677.15,127.7,-0.98414,3e-05,0.85922]
[1780440442753,59.25,66679.86,127.7,-0.98405,3e-05,0.86352]
[1780440443325,59.26,66681.5,127.7,-0.98399,3e-05,0.86627]
[1780440445339,59.27,66676.26,127.7,-0.98414,3e-05,0.85931]
[1780440446346,59.28,66674.07,127.7,-0.9842,3e-05,0.85649]
[1780440447353,59.28,66678.3,127.7,-0.98407,3e-05,0.86264]
[1780440448360,59.28,66681.41,127.7,-0.98396,3e-05,0.86753]
[1780440449367,59.29,66682.49,127.7,-0.98392,3e-05,0.86945]
[1780440450381,59.29,66682.49,127.7,-0.98392,3e-05,0.86945]
[1780440451079,59.29,66687.63,127.7,-0.98383,3e-05,0.8729]
[1780440451487,59.29,66687.63,127.7,-0.98383,3e-05,0.8729]
[1780440451572,59.29,66687.63,127.7,-0.98383,3e-05,0.8729]
[1780440451588,59.3,66703.23,127.7,-0.98333,3e-05,0.89641]
[1780440453153,59.3,66711.48,127.7,-0.98305,3e-05,0.90916]
[1780440454082,59.3,66710.65,127.7,-0.98307,3e-05,0.90818]
[1780440454401,59.31,66709.29,127.7,-0.98311,3e-05,0.90639]
[1780440455409,59.31,66709.92,127.7,-0.98308,3e-05,0.90763]
[1780440457102,59.32,66708.69,127.7,-0.98312,3e-05,0.90604]
[1780440457424,59.32,66707.81,127.7,-0.98314,3e-05,0.90499]
[1780440458430,59.32,66713.3,127.7,-0.98295,3e-05,0.9136]
[1780440460444,59.33,66712.82,127.7,-0.98296,3e-05,0.91341]
[1780440463069,59.34,66716.15,127.7,-0.98284,3e-05,0.91902]
[1780440463465,59.34,66717.03,127.7,-0.9828,3e-05,0.92063]
[1780440464472,59.35,66715.18,127.7,-0.98286,3e-05,0.91805]
[1780440465479,59.35,66714.11,127.7,-0.98289,3e-05,0.91668]
[1780440467495,59.36,66709.44,127.7,-0.98303,3e-05,0.91009]
[1780440468969,59.36,66708.8,127.7,-0.98304,3e-05,0.90939]
[1780440469509,59.37,66698.06,127.7,-0.98339,3e-05,0.89349]
[1780440470283,59.37,66698.06,127.7,-0.98339,3e-05,0.89349]
[1780440470516,59.37,66686.92,127.7,-0.98374,3e-05,0.87724]
[1780440471540,59.37,66686.05,127.7,-0.98376,3e-05,0.87628]
[1780440472805,59.38,66697.83,127.7,-0.98337,3e-05,0.8941]
[1780440473552,59.38,66704.02,127.7,-0.98317,3e-05,0.9037]
[1780440475215,59.39,66705.43,127.7,-0.98312,3e-05,0.90611]
[1780440475618,59.39,66705.43,127.7,-0.98312,3e-05,0.90611]
[1780440475938,59.39,66705.43,127.7,-0.98312,3e-05,0.90611]
[1780440476012,59.39,66705.43,127.7,-0.98312,3e-05,0.90611]
[1780440476054,59.39,66712.03,127.7,-0.98289,3e-05,0.91641]
[1780440476994,59.39,66712.03,127.7,-0.98289,3e-05,0.91641]
[1780440477100,59.4,66720.6,127.7,-0.9826,3e-05,0.92981]
[1780440477582,59.4,66722.75,127.7,-0.98252,3e-05,0.93337]
[1780440478589,59.4,66721.2,127.7,-0.98257,3e-05,0.93121]
[1780440479596,59.41,66718.88,127.7,-0.98264,3e-05,0.92787]
[1780440480458,59.41,66718.88,127.7,-0.98264,3e-05,0.92787]
[1780440480603,59.41,66723.09,127.7,-0.9825,3e-05,0.93462]
[1780440482155,59.41,66730.97,127.7,-0.98223,3e-05,0.94711]
[1780440482624,59.42,66734.93,127.7,-0.98208,3e-05,0.95353]
[1780440483513,59.42,66734.93,127.7,-0.98208,3e-05,0.95353]
[1780440484305,59.42,66734.93,127.7,-0.98208,3e-05,0.95353]
[1780440483631,59.42,66738.07,127.7,-0.98197,3e-05,0.95868]
[1780440484945,59.42,66738.07,127.7,-0.98197,3e-05,0.95868]
[1780440485023,59.42,66738.07,127.7,-0.98197,3e-05,0.95868]
[1780440485151,59.42,66750.92,127.7,-0.98152,4e-05,0.97932]
[1780440485847,59.42,66755.38,127.7,-0.98136,4e-05,0.98665]
[1780440486652,59.42,66753.23,127.7,-0.98143,4e-05,0.98333]
[1780440488162,59.43,66751.69,127.7,-0.98148,4e-05,0.98101]
[1780440488666,59.43,66745.3,127.7,-0.9817,3e-05,0.97094]
[1780440489673,59.43,66750.91,127.7,-0.9815,4e-05,0.98008]
[1780440491687,59.44,66751.39,127.7,-0.98148,4e-05,0.98117]
[1780440492694,59.44,66752.82,127.7,-0.98143,4e-05,0.98362]
[1780440493700,59.44,66750.19,127.7,-0.98151,4e-05,0.97955]
[1780440494708,59.44,66746.64,127.7,-0.98164,4e-05,0.97402]
[1780440495715,59.44,66748.71,127.7,-0.98156,4e-05,0.9775]
[1780440496722,59.45,66747.33,127.7,-0.9816,4e-05,0.97545]
[1780440497729,59.45,66749.52,127.7,-0.98152,4e-05,0.97912]
[1780440499245,59.45,66741.54,127.7,-0.9818,3e-05,0.96655]
[1780440499681,59.45,66741.54,127.7,-0.9818,3e-05,0.96655]
[1780440500098,59.45,66723.11,127.7,-0.98243,3e-05,0.93781]
[1780440500645,59.45,66723.11,127.7,-0.98243,3e-05,0.93781]
[1780440500711,59.45,66723.11,127.7,-0.98243,3e-05,0.93781]
[1780440501000,59.45,66723.11,127.7,-0.98243,3e-05,0.93781]
[1780440501054,59.45,66723.11,127.7,-0.98243,3e-05,0.93781]
[1780440501130,59.46,66704.45,127.7,-0.98304,3e-05,0.90943]
[1780440502077,59.46,66702.81,127.7,-0.98309,3e-05,0.90722]
[1780440503063,59.46,66703.6,127.7,-0.98306,3e-05,0.90869]
[1780440503862,59.47,66701.94,127.7,-0.98311,3e-05,0.90645]
[1780440504523,59.47,66701.94,127.7,-0.98311,3e-05,0.90645]
[1780440504586,59.47,66701.94,127.7,-0.98311,3e-05,0.90645]
[1780440504765,59.47,66701.94,127.7,-0.98311,3e-05,0.90645]
[1780440504792,59.47,66690.8,127.7,-0.98346,3e-05,0.89002]
[1780440505629,59.47,66690.8,127.7,-0.98346,3e-05,0.89002]
[1780440505808,59.47,66690.8,127.7,-0.98346,3e-05,0.89002]
[1780440505905,59.47,66690.8,127.7,-0.98346,3e-05,0.89002]
[1780440505946,59.47,66690.8,127.7,-0.98346,3e-05,0.89002]
[1780440506056,59.48,66680.07,127.7,-0.9838,3e-05,0.87445]
[1780440506818,59.48,66680.07,127.7,-0.9838,3e-05,0.87445]
[1780440507112,59.48,66680.07,127.7,-0.9838,3e-05,0.87445]
[1780440507212,59.48,66646.04,127.7,-0.98483,3e-05,0.82588]
[1780440507567,59.48,66646.04,127.7,-0.98483,3e-05,0.82588]
[1780440507846,59.49,66633.96,127.7,-0.98518,3e-05,0.80944]
[1780440509027,59.55,66633.01,127.7,-0.98512,3e-05,0.81198]
[1780440509431,59.55,66633.01,127.7,-0.98512,3e-05,0.81198]
[1780440509881,59.55,66602.75,127.7,-0.98598,3e-05,0.7713]
[1780440511106,59.55,66602.75,127.7,-0.98598,3e-05,0.7713]
[1780440511194,59.55,66602.75,127.7,-0.98598,3e-05,0.7713]
[1780440511387,59.55,66602.75,127.7,-0.98598,3e-05,0.7713]
[1780440511257,59.56,66564.19,127.7,-0.98708,3e-05,0.7177]
[1780440511487,59.56,66564.19,127.7,-0.98708,3e-05,0.7177]
[1780440511881,59.56,66568.62,127.7,-0.98696,3e-05,0.72351]
[1780440512777,59.56,66568.62,127.7,-0.98696,3e-05,0.72351]
[1780440512890,59.56,66569.74,127.7,-0.98692,3e-05,0.72515]
[1780440513890,59.57,66566.72,127.7,-0.987,3e-05,0.72156]
[1780440514306,59.57,66566.72,127.7,-0.987,3e-05,0.72156]
[1780440515276,59.57,66566.72,127.7,-0.987,3e-05,0.72156]
[1780440515213,59.57,66577.2,127.7,-0.98672,3e-05,0.73511]
[1780440515905,59.58,66580.9,127.7,-0.98661,3e-05,0.74014]
[1780440516633,59.58,66580.9,127.7,-0.98661,3e-05,0.74014]
[1780440516974,59.58,66580.9,127.7,-0.98661,3e-05,0.74014]
[1780440517028,59.62,66579.62,127.7,-0.98659,3e-05,0.74123]
[1780440518002,59.62,66579.62,127.7,-0.98659,3e-05,0.74123]
[1780440518081,59.62,66579.62,127.7,-0.98659,3e-05,0.74123]
[1780440518097,59.67,66550.28,127.7,-0.9873,3e-05,0.70683]
[1780440518942,59.67,66545.68,127.7,-0.98741,3e-05,0.70147]
[1780440519519,59.67,66545.68,127.7,-0.98741,3e-05,0.70147]
[1780440519949,59.68,66534.77,127.7,-0.98768,2e-05,0.68846]
[1780440520956,59.68,66537.13,127.7,-0.98761,2e-05,0.69169]
[1780440521965,59.69,66542.29,127.7,-0.98748,3e-05,0.69834]
[1780440522973,59.74,66542.88,127.7,-0.98739,3e-05,0.70242]
[1780440524426,59.8,66542.55,127.7,-0.98733,3e-05,0.70529]
[1780440524988,59.85,66563.3,127.7,-0.98673,3e-05,0.73458]
[1780440525998,59.86,66567.46,127.7,-0.98661,3e-05,0.74018]
[1780440527002,59.86,66559.56,127.7,-0.98681,3e-05,0.73037]
[1780440528034,59.87,66552.13,127.7,-0.987,3e-05,0.72128]
[1780440529024,59.93,66560.1,127.7,-0.98672,3e-05,0.73496]
[1780440530032,59.99,66556.9,127.7,-0.98673,3e-05,0.7345]
[1780440531109,60.05,66553.91,127.7,-0.98673,3e-05,0.73431]
[1780440532057,60.11,66562.1,127.7,-0.98644,3e-05,0.74841]
[1780440533306,60.11,66564.08,127.7,-0.98637,3e-05,0.75133]
[1780440534169,60.12,66558.31,127.7,-0.98652,3e-05,0.74427]
[1780440535070,60.18,66544.32,127.7,-0.98682,3e-05,0.73009]
[1780440536189,60.24,66543.2,127.7,-0.98677,3e-05,0.73226]
[1780440537083,60.3,66549.62,127.7,-0.98652,3e-05,0.74402]
[1780440538091,60.36,66547.03,127.7,-0.98652,3e-05,0.74433]
[1780440539210,60.41,66549.94,127.7,-0.98636,3e-05,0.75168]
[1780440540105,60.47,66553.66,127.7,-0.98619,3e-05,0.76013]
[1780440542119,60.59,66554.81,127.7,-0.986,3e-05,0.76896]
[1780440543128,60.65,66553.2,127.7,-0.98597,3e-05,0.77053]
[1780440544135,60.71,66541.97,127.7,-0.9862,3e-05,0.7596]
[1780440544554,60.71,66541.97,127.7,-0.9862,3e-05,0.7596]
[1780440544792,60.71,66541.97,127.7,-0.9862,3e-05,0.7596]
[1780440545212,60.71,66541.97,127.7,-0.9862,3e-05,0.7596]
[1780440545294,60.77,66531.51,127.7,-0.9864,3e-05,0.7498]
[1780440545510,60.77,66531.51,127.7,-0.9864,3e-05,0.7498]
[1780440545758,60.77,66531.51,127.7,-0.9864,3e-05,0.7498]
[1780440545813,60.77,66531.51,127.7,-0.9864,3e-05,0.7498]
[1780440546254,60.77,66531.51,127.7,-0.9864,3e-05,0.7498]
[1780440546342,60.83,66523.37,127.7,-0.98654,3e-05,0.74305]
[1780440547159,60.84,66522.21,127.7,-0.98656,3e-05,0.74194]
[1780440548166,60.84,66520.35,127.7,-0.9866,3e-05,0.73995]
[1780440549173,60.9,66522.81,127.7,-0.98646,3e-05,0.74665]
[1780440550182,60.96,66529.23,127.7,-0.98622,3e-05,0.75845]
[1780440550778,60.96,66529.23,127.7,-0.98622,3e-05,0.75845]
[1780440551315,60.96,66529.23,127.7,-0.98622,3e-05,0.75845]
[1780440551187,61.02,66546.45,127.7,-0.98567,3e-05,0.7845]
[1780440551656,61.02,66546.45,127.7,-0.98567,3e-05,0.7845]
[1780440551837,61.02,66546.45,127.7,-0.98567,3e-05,0.7845]
[1780440552195,61.08,66558.69,127.7,-0.98525,3e-05,0.8045]
[1780440553209,61.14,66561.27,127.7,-0.98509,3e-05,0.81172]
[1780440554235,61.2,66559.98,127.7,-0.98505,3e-05,0.81373]
[1780440555232,61.26,66560.43,127.7,-0.98496,3e-05,0.81807]
[1780440556359,61.26,66568.1,127.7,-0.98474,3e-05,0.82852]
[1780440557265,61.32,66573.01,127.7,-0.98451,3e-05,0.83898]
[1780440558279,61.32,66572.0,127.7,-0.98454,3e-05,0.83758]
[1780440559297,61.32,66572.38,127.7,-0.98452,3e-05,0.83846]
[1780440560305,61.33,66569.5,127.7,-0.9846,3e-05,0.83482]
[1780440561374,61.33,66568.6,127.7,-0.98463,3e-05,0.83358]
[1780440562381,61.33,66572.49,127.7,-0.98451,3e-05,0.83928]
[1780440564395,61.35,66573.78,127.7,-0.98445,3e-05,0.84209]
[1780440565402,61.35,66575.64,127.7,-0.98438,3e-05,0.845]
[1780440566408,61.36,66575.07,127.7,-0.98439,3e-05,0.84453]
[1780440568427,61.37,66574.32,127.7,-0.9844,3e-05,0.84415]
[1780440569434,61.37,66571.44,127.7,-0.98448,3e-05,0.84049]
[1780440570460,61.38,66573.37,127.7,-0.98442,3e-05,0.84349]
[1780440572456,61.39,66574.75,127.7,-0.98444,3e-05,0.84171]
[1780440573463,61.39,66576.17,127.7,-0.98439,3e-05,0.84401]
[1780440574470,61.4,66575.5,127.7,-0.9844,3e-05,0.84341]
[1780440576342,61.4,66574.43,127.7,-0.98443,3e-05,0.84226]
[1780440576484,61.41,66568.73,127.7,-0.98459,3e-05,0.83472]
[1780440578498,61.42,66573.16,127.7,-0.98444,3e-05,0.84152]
[1780440580192,61.42,66573.16,127.7,-0.98444,3e-05,0.84152]
[1780440580990,61.43,66580.89,127.7,-0.9842,3e-05,0.85294]
[1780440581840,61.43,66580.89,127.7,-0.9842,3e-05,0.85294]
[1780440581950,61.43,66585.76,127.7,-0.98405,3e-05,0.86009]
[1780440582563,61.43,66585.76,127.7,-0.98405,3e-05,0.86009]
[1780440583065,61.44,66596.34,127.7,-0.98372,3e-05,0.87538]
[1780440583805,61.44,66601.58,127.7,-0.98355,3e-05,0.88316]
[1780440584540,61.45,66600.99,127.7,-0.98356,3e-05,0.88258]
[1780440585813,61.45,66599.01,127.7,-0.98362,3e-05,0.88001]
[1780440586555,61.46,66599.74,127.7,-0.98359,3e-05,0.88133]
[1780440587562,61.46,66602.29,127.7,-0.9835,3e-05,0.88526]
[1780440588569,61.46,66601.37,127.7,-0.98353,3e-05,0.8842]
[1780440591346,61.47,66602.23,127.7,-0.98349,3e-05,0.88597]
[1780440591590,61.48,66603.19,127.7,-0.98345,3e-05,0.88761]
[1780440592597,61.48,66602.19,127.7,-0.98348,3e-05,0.88643]
[1780440594197,61.48,66602.19,127.7,-0.98348,3e-05,0.88643]
[1780440594254,61.48,66602.19,127.7,-0.98348,3e-05,0.88643]
[1780440594288,61.48,66603.5,127.7,-0.98343,3e-05,0.88858]
[1780440595340,61.48,66603.5,127.7,-0.98343,3e-05,0.88858]
[1780440595457,61.48,66603.5,127.7,-0.98343,3e-05,0.88858]
[1780440595395,61.49,66628.66,127.7,-0.98263,3e-05,0.92571]
[1780440595880,61.49,66628.66,127.7,-0.98263,3e-05,0.92571]
[1780440596201,61.49,66646.92,127.7,-0.98202,3e-05,0.9534]
[1780440596675,61.49,66646.92,127.7,-0.98202,3e-05,0.9534]
[1780440596714,61.49,66646.92,127.7,-0.98202,3e-05,0.9534]
[1780440596755,61.49,66653.95,127.7,-0.98178,3e-05,0.9643]
[1780440598394,61.49,66653.95,127.7,-0.98178,3e-05,0.9643]
[1780440598449,61.49,66656.48,127.7,-0.98169,3e-05,0.96833]
[1780440599209,61.5,66664.44,127.7,-0.98142,3e-05,0.98078]
[1780440600250,61.5,66664.44,127.7,-0.98142,3e-05,0.98078]
[1780440600298,61.5,66670.2,127.7,-0.98122,3e-05,0.98989]
[1780440601362,61.5,66678.91,127.7,-0.98091,4e-05,1.0037]
[1780440601752,61.5,66678.91,127.7,-0.98091,4e-05,1.0037]
[1780440602463,61.5,66678.91,127.7,-0.98091,4e-05,1.0037]
[1780440602447,61.5,66687.22,127.7,-0.98062,4e-05,1.01699]
[1780440602675,61.5,66691.84,127.7,-0.98045,4e-05,1.02445]
[1780440603575,61.5,66691.84,127.7,-0.98045,4e-05,1.02445]
[1780440604088,61.5,66691.84,127.7,-0.98045,4e-05,1.02445]
[1780440604156,61.5,66696.63,127.7,-0.98028,4e-05,1.03221]
[1780440604648,61.5,66696.63,127.7,-0.98028,4e-05,1.03221]
[1780440605113,61.5,66696.63,127.7,-0.98028,4e-05,1.03221]
[1780440605192,61.5,66713.09,127.7,-0.97968,4e-05,1.05912]
[1780440605636,61.5,66713.09,127.7,-0.97968,4e-05,1.05912]
[1780440606397,61.5,66713.09,127.7,-0.97968,4e-05,1.05912]
[1780440606427,61.5,66727.97,127.7,-0.97912,4e-05,1.08386]
[1780440606497,61.5,66727.97,127.7,-0.97912,4e-05,1.08386]
[1780440607397,61.5,66727.97,127.7,-0.97912,4e-05,1.08386]
[1780440607446,61.5,66735.88,127.7,-0.97882,4e-05,1.09713]
[1780440607898,61.5,66742.07,127.7,-0.97859,4e-05,1.10756]
[1780440608727,61.5,66736.73,127.7,-0.9788,4e-05,1.09837]
[1780440610188,61.5,66736.73,127.7,-0.9788,4e-05,1.09837]
[1780440610401,61.5,66736.73,127.7,-0.9788,4e-05,1.09837]
[1780440610468,61.5,66733.33,127.7,-0.97893,4e-05,1.09253]
[1780440611157,61.5,66733.33,127.7,-0.97893,4e-05,1.09253]
[1780440611256,61.5,66727.25,127.7,-0.97916,4e-05,1.08221]
[1780440611697,61.5,66727.25,127.7,-0.97916,4e-05,1.08221]
[1780440611748,61.49,66714.15,127.7,-0.97965,4e-05,1.06035]
[1780440612755,61.49,66722.9,127.7,-0.97933,4e-05,1.07485]
[1780440614101,61.49,66721.94,127.7,-0.97936,4e-05,1.0732]
[1780440614770,61.49,66723.28,127.7,-0.97931,4e-05,1.07538]
[1780440616340,61.49,66715.32,127.7,-0.97961,4e-05,1.06211]
[1780440616789,61.49,66712.98,127.7,-0.9797,4e-05,1.05822]
[1780440618163,61.49,66705.89,127.7,-0.97996,4e-05,1.04656]
[1780440618800,61.49,66701.37,127.7,-0.98012,4e-05,1.03919]
[1780440619807,61.49,66699.97,127.7,-0.98018,4e-05,1.03692]
[1780440620707,61.49,66699.97,127.7,-0.98018,4e-05,1.03692]
[1780440621232,61.49,66699.89,127.7,-0.98018,4e-05,1.03681]
[1780440621970,61.49,66699.89,127.7,-0.98018,4e-05,1.03681]
[1780440622267,61.49,66699.89,127.7,-0.98018,4e-05,1.03681]
[1780440622271,61.49,66693.31,127.7,-0.98041,4e-05,1.02618]
[1780440623243,61.49,66693.31,127.7,-0.98041,4e-05,1.02618]
[1780440623341,61.49,66695.85,127.7,-0.98032,4e-05,1.03032]
[1780440624531,61.49,66697.83,127.7,-0.98025,4e-05,1.03357]
[1780440624766,61.49,66697.83,127.7,-0.98025,4e-05,1.03357]
[1780440624846,61.49,66697.83,127.7,-0.98025,4e-05,1.03357]
[1780440624848,61.49,66697.83,127.7,-0.98025,4e-05,1.03357]
[1780440625110,61.49,66697.83,127.7,-0.98025,4e-05,1.03357]
[1780440625201,61.49,66683.56,127.7,-0.98076,4e-05,1.01065]
[1780440625611,61.49,66683.56,127.7,-0.98076,4e-05,1.01065]
[1780440625858,61.49,66668.68,127.7,-0.98128,3e-05,0.98723]
[1780440627366,61.5,66665.43,127.7,-0.98139,3e-05,0.98226]
[1780440628129,61.5,66665.43,127.7,-0.98139,3e-05,0.98226]
[1780440628533,61.5,66657.81,127.7,-0.98165,3e-05,0.97055]
[1780440628905,61.5,66663.61,127.7,-0.98144,3e-05,0.97966]
[1780440629912,61.5,66666.21,127.7,-0.98135,3e-05,0.98383]
[1780440630919,61.5,66664.06,127.7,-0.98142,3e-05,0.98058]
[1780440631926,61.5,66667.45,127.7,-0.98139,3e-05,0.98116]
[1780440632933,61.5,66668.93,127.7,-0.98134,3e-05,0.98357]
[1780440634481,61.51,66666.85,127.7,-0.98141,3e-05,0.98044]
[1780440634948,61.51,66663.67,127.7,-0.98152,3e-05,0.97561]
[1780440636012,61.51,66663.67,127.7,-0.98152,3e-05,0.97561]
[1780440637330,61.51,66682.22,127.7,-0.98087,4e-05,1.00494]
[1780440638457,61.51,66682.22,127.7,-0.98087,4e-05,1.00494]
[1780440638496,61.51,66678.8,127.7,-0.98099,3e-05,0.99959]
[1780440638987,61.51,66675.02,127.7,-0.98112,3e-05,0.99372]
[1780440640348,61.51,66661.42,127.7,-0.98158,3e-05,0.9726]
[1780440641539,61.52,66661.51,127.7,-0.98157,3e-05,0.97299]
[1780440642355,61.52,66661.51,127.7,-0.98157,3e-05,0.97299]
[1780440642456,61.52,66663.32,127.7,-0.98151,3e-05,0.97579]
[1780440643457,61.52,66674.95,127.7,-0.98111,3e-05,0.99407]
[1780440644283,61.52,66677.85,127.7,-0.981,3e-05,0.99872]
[1780440644754,61.52,66677.85,127.7,-0.981,3e-05,0.99872]
[1780440645038,61.52,66657.86,127.7,-0.98169,3e-05,0.96763]
[1780440646581,61.53,66647.88,127.7,-0.98202,3e-05,0.95264]
[1780440647069,61.53,66647.88,127.7,-0.98202,3e-05,0.95264]
[1780440647125,61.53,66647.88,127.7,-0.98202,3e-05,0.95264]
[1780440647529,61.53,66647.88,127.7,-0.98202,3e-05,0.95264]
[1780440647554,61.53,66642.82,127.7,-0.98219,3e-05,0.94497]
[1780440648607,61.53,66642.82,127.7,-0.98219,3e-05,0.94497]
[1780440648065,61.53,66632.32,127.7,-0.98253,3e-05,0.92935]
[1780440648716,61.53,66632.32,127.7,-0.98253,3e-05,0.92935]
[1780440649422,61.53,66612.12,127.7,-0.98317,3e-05,0.89976]
[1780440650026,61.53,66612.12,127.7,-0.98317,3e-05,0.89976]
[1780440650107,61.54,66570.84,127.7,-0.98443,3e-05,0.84141]
[1780440650825,61.54,66570.84,127.7,-0.98443,3e-05,0.84141]
[1780440651377,61.54,66525.46,127.7,-0.98571,3e-05,0.7808]
[1780440652100,61.54,66525.46,127.7,-0.98571,3e-05,0.7808]
[1780440652123,61.54,66525.61,127.7,-0.98571,3e-05,0.7811]
[1780440652901,61.54,66525.61,127.7,-0.98571,3e-05,0.7811]
[1780440653105,61.54,66525.15,127.7,-0.98572,3e-05,0.7806]
[1780440654505,61.54,66525.15,127.7,-0.98572,3e-05,0.7806]
[1780440654571,61.56,66525.46,127.7,-0.98569,3e-05,0.78199]
[1780440654943,61.56,66525.46,127.7,-0.98569,3e-05,0.78199]
[1780440655581,61.58,66516.42,127.7,-0.98591,3e-05,0.77122]
[1780440656079,61.58,66516.42,127.7,-0.98591,3e-05,0.77122]
[1780440656162,61.58,66516.42,127.7,-0.98591,3e-05,0.77122]
[1780440656580,61.6,66508.36,127.7,-0.9861,3e-05,0.76239]
[1780440657133,61.6,66514.97,127.7,-0.98592,3e-05,0.77101]
[1780440658140,61.61,66516.26,127.7,-0.98588,3e-05,0.77287]
[1780440659115,61.61,66516.26,127.7,-0.98588,3e-05,0.77287]
[1780440660154,61.61,66523.21,127.7,-0.98568,3e-05,0.78227]
[1780440660890,61.61,66523.21,127.7,-0.98568,3e-05,0.78227]
[1780440661278,61.61,66523.21,127.7,-0.98568,3e-05,0.78227]
[1780440661308,61.62,66534.9,127.7,-0.98535,3e-05,0.79781]
[1780440662168,61.62,66534.9,127.7,-0.98535,3e-05,0.79781]
[1780440662189,61.62,66539.57,127.7,-0.98522,3e-05,0.80401]
[1780440663196,61.65,66533.7,127.7,-0.98534,3e-05,0.79825]
[1780440664501,61.71,66527.24,127.7,-0.98545,3e-05,0.7934]
[1780440665214,61.71,66524.59,127.7,-0.98551,3e-05,0.79029]
[1780440666313,61.72,66531.49,127.7,-0.98531,3e-05,0.79976]
[1780440667612,61.72,66537.25,127.7,-0.98515,3e-05,0.80741]
[1780440667933,61.72,66537.25,127.7,-0.98515,3e-05,0.80741]
[1780440668236,61.72,66548.44,127.7,-0.98483,3e-05,0.82246]
[1780440669468,61.72,66547.33,127.7,-0.98486,3e-05,0.82096]
[1780440670262,61.72,66539.09,127.7,-0.9851,3e-05,0.80987]
[1780440671268,61.72,66542.42,127.7,-0.985,3e-05,0.81434]
[1780440672738,61.72,66542.63,127.7,-0.985,3e-05,0.81462]
[1780440673376,61.72,66531.1,127.7,-0.98532,3e-05,0.79924]
[1780440674198,61.72,66531.1,127.7,-0.98532,3e-05,0.79924]
[1780440674389,61.72,66531.1,127.7,-0.98532,3e-05,0.79924]
[1780440674472,61.72,66518.99,127.7,-0.98566,3e-05,0.78333]
[1780440675643,61.72,66518.99,127.7,-0.98566,3e-05,0.78333]
[1780440675293,61.72,66507.42,127.7,-0.98597,3e-05,0.76836]
[1780440675968,61.72,66507.42,127.7,-0.98597,3e-05,0.76836]
[1780440676595,61.72,66499.16,127.7,-0.98619,3e-05,0.75782]
[1780440677307,61.72,66501.0,127.7,-0.98614,3e-05,0.76016]
[1780440677752,61.72,66501.0,127.7,-0.98614,3e-05,0.76016]
[1780440678314,61.78,66509.21,127.7,-0.98585,3e-05,0.77427]
[1780440679338,61.78,66513.58,127.7,-0.98573,3e-05,0.77993]
[1780440680618,61.84,66509.92,127.7,-0.98575,3e-05,0.77881]
[1780440681616,61.84,66509.92,127.7,-0.98575,3e-05,0.77881]
[1780440681788,61.84,66510.28,127.7,-0.98574,3e-05,0.77928]
[1780440682345,61.84,66519.55,127.7,-0.98549,3e-05,0.79136]
[1780440682816,61.84,66519.55,127.7,-0.98549,3e-05,0.79136]
[1780440683332,61.84,66519.55,127.7,-0.98549,3e-05,0.79136]
[1780440683354,61.84,66516.96,127.7,-0.98556,3e-05,0.78797]
[1780440684355,61.84,66516.96,127.7,-0.98556,3e-05,0.78797]
[1780440684510,61.84,66501.05,127.7,-0.98599,3e-05,0.76739]
[1780440685373,61.84,66497.67,127.7,-0.98608,3e-05,0.76307]
[1780440687654,61.84,66499.59,127.7,-0.98603,3e-05,0.76552]
[1780440688394,61.84,66495.09,127.7,-0.98615,3e-05,0.75979]
[1780440688990,61.84,66495.09,127.7,-0.98615,3e-05,0.75979]
[1780440689066,61.84,66495.09,127.7,-0.98615,3e-05,0.75979]
[1780440689107,61.84,66495.09,127.7,-0.98615,3e-05,0.75979]
[1780440689418,61.84,66465.02,127.7,-0.98693,3e-05,0.72235]
[1780440690164,61.84,66465.02,127.7,-0.98693,3e-05,0.72235]
[1780440690424,61.84,66442.95,127.7,-0.98748,2e-05,0.69581]
[1780440691218,61.84,66442.95,127.7,-0.98748,2e-05,0.69581]
[1780440691573,61.84,66442.95,127.7,-0.98748,2e-05,0.69581]
[1780440691653,61.84,66438.46,127.7,-0.98766,2e-05,0.68669]
[1780440692642,61.84,66438.46,127.7,-0.98766,2e-05,0.68669]
[1780440692655,61.84,66439.23,127.7,-0.98764,2e-05,0.68759]
[1780440693674,61.84,66454.37,127.7,-0.98727,2e-05,0.70555]
[1780440693832,61.84,66454.37,127.7,-0.98727,2e-05,0.70555]
[1780440693860,61.84,66454.37,127.7,-0.98727,2e-05,0.70555]
[1780440694268,61.84,66454.37,127.7,-0.98727,2e-05,0.70555]
[1780440694544,61.84,66457.29,127.7,-0.98719,2e-05,0.70906]
[1780440695040,61.84,66457.29,127.7,-0.98719,2e-05,0.70906]
[1780440695377,61.84,66457.29,127.7,-0.98719,2e-05,0.70906]
[1780440695551,61.84,66462.79,127.7,-0.98706,3e-05,0.7157]
[1780440696558,61.84,66461.32,127.7,-0.98709,3e-05,0.71392]
[1780440697565,61.84,66467.49,127.7,-0.98694,3e-05,0.72142]
[1780440698572,61.84,66477.61,127.7,-0.98668,3e-05,0.73385]
[1780440699603,61.84,66477.61,127.7,-0.98668,3e-05,0.73385]
[1780440699687,61.84,66479.62,127.7,-0.98663,3e-05,0.73634]
[1780440700696,61.84,66480.95,127.7,-0.98659,3e-05,0.73799]
[1780440701593,61.84,66480.31,127.7,-0.98661,3e-05,0.73719]
[1780440702599,61.84,66475.94,127.7,-0.98672,3e-05,0.73179]
[1780440703717,61.84,66475.03,127.7,-0.98675,3e-05,0.73066]
[1780440704614,61.84,66478.47,127.7,-0.98666,3e-05,0.73491]
[1780440705623,61.84,66485.37,127.7,-0.98648,3e-05,0.74349]
[1780440706650,61.84,66485.37,127.7,-0.98648,3e-05,0.74349]
[1780440706690,61.84,66494.42,127.7,-0.98624,3e-05,0.75487]
[1780440706844,61.84,66494.42,127.7,-0.98624,3e-05,0.75487]
[1780440707209,61.84,66494.42,127.7,-0.98624,3e-05,0.75487]
[1780440707650,61.84,66506.03,127.7,-0.98593,3e-05,0.76966]
[1780440707997,61.84,66506.03,127.7,-0.98593,3e-05,0.76966]
[1780440708157,61.84,66506.03,127.7,-0.98593,3e-05,0.76966]
[1780440708649,61.84,66506.98,127.7,-0.9859,3e-05,0.77088]
[1780440709757,61.84,66506.98,127.7,-0.9859,3e-05,0.77088]
[1780440709656,61.84,66490.78,127.7,-0.98634,3e-05,0.75028]
[1780440709841,61.84,66490.78,127.7,-0.98634,3e-05,0.75028]
[1780440710607,61.84,66490.78,127.7,-0.98634,3e-05,0.75028]
[1780440710665,61.84,66468.0,127.7,-0.98692,3e-05,0.72204]
[1780440710910,61.84,66468.0,127.7,-0.98692,3e-05,0.72204]
[1780440710976,61.84,66468.0,127.7,-0.98692,3e-05,0.72204]
[1780440711167,61.84,66468.0,127.7,-0.98692,3e-05,0.72204]
[1780440711674,61.84,66469.58,127.7,-0.98688,3e-05,0.72397]
[1780440712677,61.84,66476.14,127.7,-0.98672,3e-05,0.73203]
[1780440713684,61.84,66480.75,127.7,-0.98659,3e-05,0.73792]
[1780440714691,61.87,66483.73,127.7,-0.98648,3e-05,0.7433]
[1780440715707,61.87,66475.63,127.7,-0.98669,3e-05,0.73347]
[1780440716705,61.93,66478.94,127.7,-0.98653,3e-05,0.74108]
[1780440717725,61.99,66481.7,127.7,-0.98638,3e-05,0.74804]
[1780440718734,62.05,66483.76,127.7,-0.98625,3e-05,0.75416]
[1780440719157,62.05,66483.76,127.7,-0.98625,3e-05,0.75416]
[1780440719493,62.05,66483.76,127.7,-0.98625,3e-05,0.75416]
[1780440719741,62.11,66495.54,127.7,-0.98586,3e-05,0.7727]
[1780440720612,62.11,66495.54,127.7,-0.98586,3e-05,0.7727]
[1780440720751,62.17,66510.4,127.7,-0.98538,3e-05,0.79558]
[1780440721125,62.17,66510.4,127.7,-0.98538,3e-05,0.79558]
[1780440721756,62.18,66516.99,127.7,-0.98519,3e-05,0.80463]
[1780440722084,62.18,66516.99,127.7,-0.98519,3e-05,0.80463]
[1780440722460,62.18,66516.99,127.7,-0.98519,3e-05,0.80463]
[1780440722765,62.18,66496.91,127.7,-0.98573,3e-05,0.77878]
[1780440723273,62.18,66496.91,127.7,-0.98573,3e-05,0.77878]
[1780440723346,62.18,66496.91,127.7,-0.98573,3e-05,0.77878]
[1780440723391,62.18,66496.91,127.7,-0.98573,3e-05,0.77878]
[1780440723794,62.24,66477.77,127.7,-0.98617,3e-05,0.75795]
[1780440724004,62.24,66477.77,127.7,-0.98617,3e-05,0.75795]
[1780440724539,62.24,66477.77,127.7,-0.98617,3e-05,0.75795]
[1780440724793,62.25,66432.36,127.7,-0.98732,2e-05,0.70273]
[1780440724953,62.25,66432.36,127.7,-0.98732,2e-05,0.70273]
[1780440725413,62.25,66432.36,127.7,-0.98732,2e-05,0.70273]
[1780440725800,62.25,66428.32,127.7,-0.98741,2e-05,0.69828]
[1780440726126,62.25,66428.32,127.7,-0.98741,2e-05,0.69828]
[1780440726518,62.25,66428.32,127.7,-0.98741,2e-05,0.69828]
[1780440726807,62.31,66435.49,127.7,-0.98717,2e-05,0.71019]
[1780440727496,62.31,66435.49,127.7,-0.98717,2e-05,0.71019]
[1780440727814,62.32,66434.4,127.7,-0.98719,2e-05,0.70909]
[1780440728214,62.32,66434.4,127.7,-0.98719,2e-05,0.70909]
[1780440728725,62.32,66434.4,127.7,-0.98719,2e-05,0.70909]
[1780440728821,62.32,66442.85,127.7,-0.98698,3e-05,0.71924]
[1780440729828,62.32,66448.59,127.7,-0.98683,3e-05,0.7262]
[1780440730838,62.32,66445.48,127.7,-0.98691,3e-05,0.72268]
[1780440732335,62.33,66444.34,127.7,-0.98693,3e-05,0.72174]
[1780440733681,62.33,66443.22,127.7,-0.98695,3e-05,0.72057]
[1780440734753,62.39,66445.7,127.7,-0.98682,3e-05,0.72702]
[1780440734864,62.39,66442.09,127.7,-0.98691,3e-05,0.72264]
[1780440736211,62.51,66438.22,127.7,-0.98686,3e-05,0.72481]
[1780440737644,62.57,66430.2,127.7,-0.98699,2e-05,0.71855]
[1780440738818,62.63,66425.66,127.7,-0.98703,2e-05,0.71651]
[1780440739430,62.63,66434.4,127.7,-0.98681,3e-05,0.72704]
[1780440739904,62.63,66435.76,127.7,-0.98678,3e-05,0.72869]
[1780440740916,62.63,66434.72,127.7,-0.9868,3e-05,0.72743]
[1780440741920,62.63,66428.63,127.7,-0.98696,2e-05,0.72007]
[1780440742927,62.63,66432.41,127.7,-0.98686,3e-05,0.72463]
[1780440744761,62.63,66432.41,127.7,-0.98686,3e-05,0.72463]
[1780440744804,62.63,66433.08,127.7,-0.98685,3e-05,0.72544]
[1780440744945,62.63,66426.95,127.7,-0.987,2e-05,0.71805]
[1780440745912,62.63,66426.95,127.7,-0.987,2e-05,0.71805]
[1780440745954,62.69,66419.97,127.7,-0.9871,2e-05,0.7131]
[1780440747417,62.75,66416.16,127.7,-0.98712,2e-05,0.71194]
[1780440748617,62.75,66401.21,127.7,-0.98749,2e-05,0.69432]
[1780440748980,62.75,66398.18,127.7,-0.98756,2e-05,0.69079]
[1780440750007,62.75,66398.18,127.7,-0.98756,2e-05,0.69079]
[1780440750412,62.75,66398.18,127.7,-0.98756,2e-05,0.69079]
[1780440750994,62.75,66398.18,127.7,-0.98756,2e-05,0.69079]
[1780440750624,62.81,66394.06,127.7,-0.98759,2e-05,0.68932]
[1780440751507,62.81,66374.79,127.7,-0.98811,2e-05,0.66353]
[1780440752463,62.81,66374.79,127.7,-0.98811,2e-05,0.66353]
[1780440752765,62.81,66374.79,127.7,-0.98811,2e-05,0.66353]
[1780440752950,62.81,66374.79,127.7,-0.98811,2e-05,0.66353]
[1780440752766,62.87,66358.5,127.7,-0.98841,2e-05,0.64859]
[1780440753988,62.87,66358.5,127.7,-0.98841,2e-05,0.64859]
[1780440754581,62.87,66358.5,127.7,-0.98841,2e-05,0.64859]
[1780440753032,62.87,66340.94,127.7,-0.9888,2e-05,0.62943]
[1780440754635,62.87,66340.94,127.7,-0.9888,2e-05,0.62943]
[1780440755102,62.87,66340.94,127.7,-0.9888,2e-05,0.62943]
[1780440756005,62.87,66340.94,127.7,-0.9888,2e-05,0.62943]
[1780440756292,62.87,66340.94,127.7,-0.9888,2e-05,0.62943]
[1780440756473,62.87,66277.8,127.7,-0.99011,2e-05,0.56457]
[1780440757316,62.87,66277.8,127.7,-0.99011,2e-05,0.56457]
[1780440757390,62.93,66286.43,127.7,-0.98988,2e-05,0.5761]
[1780440758422,62.99,66279.25,127.7,-0.98996,2e-05,0.57187]
[1780440759566,63.06,66277.45,127.7,-0.98993,2e-05,0.57332]
[1780440759841,63.06,66277.45,127.7,-0.98993,2e-05,0.57332]
[1780440760386,63.06,66280.2,127.7,-0.98988,2e-05,0.57606]
[1780440760733,63.06,66280.2,127.7,-0.98988,2e-05,0.57606]
[1780440760784,63.06,66280.2,127.7,-0.98988,2e-05,0.57606]
[1780440761326,63.06,66280.2,127.7,-0.98988,2e-05,0.57606]
[1780440761418,63.06,66281.73,127.7,-0.98984,2e-05,0.57789]
[1780440762343,63.06,66281.73,127.7,-0.98984,2e-05,0.57789]
[1780440762434,63.06,66281.73,127.7,-0.98984,2e-05,0.57789]
[1780440762471,63.07,66284.06,127.7,-0.98979,2e-05,0.58053]
[1780440762952,63.07,66284.06,127.7,-0.98979,2e-05,0.58053]
[1780440763573,63.07,66284.06,127.7,-0.98979,2e-05,0.58053]
[1780440763599,63.07,66293.56,127.7,-0.98959,2e-05,0.59046]
[1780440764160,63.07,66288.25,127.7,-0.9897,2e-05,0.58506]
[1780440765556,63.08,66302.36,127.7,-0.9894,2e-05,0.5998]
[1780440765894,63.08,66302.36,127.7,-0.9894,2e-05,0.5998]
[1780440766135,63.08,66302.36,127.7,-0.9894,2e-05,0.5998]
[1780440766529,63.08,66302.36,127.7,-0.9894,2e-05,0.5998]
[1780440766567,63.08,66302.36,127.7,-0.9894,2e-05,0.5998]
[1780440766625,63.09,66308.91,127.7,-0.98925,2e-05,0.60722]
[1780440766915,63.09,66308.91,127.7,-0.98925,2e-05,0.60722]
[1780440767085,63.09,66308.91,127.7,-0.98925,2e-05,0.60722]
[1780440767188,63.09,66297.35,127.7,-0.98949,2e-05,0.59525]
[1780440768557,63.15,66293.34,127.7,-0.98951,2e-05,0.59415]
[1780440768862,63.15,66293.34,127.7,-0.98951,2e-05,0.59415]
[1780440769283,63.15,66293.34,127.7,-0.98951,2e-05,0.59415]
[1780440769345,63.15,66311.45,127.7,-0.98913,2e-05,0.61294]
[1780440770054,63.15,66311.45,127.7,-0.98913,2e-05,0.61294]
[1780440770512,63.21,66339.69,127.7,-0.98846,2e-05,0.64635]
[1780440771424,63.21,66339.69,127.7,-0.98846,2e-05,0.64635]
[1780440771511,63.21,66339.69,127.7,-0.98846,2e-05,0.64635]
[1780440771598,63.27,66353.93,127.7,-0.98807,2e-05,0.66531]
[1780440771874,63.27,66353.93,127.7,-0.98807,2e-05,0.66531]
[1780440772560,63.27,66353.93,127.7,-0.98807,2e-05,0.66531]
[1780440772611,63.28,66374.8,127.7,-0.98757,2e-05,0.68934]
[1780440773561,63.34,66378.39,127.7,-0.98741,2e-05,0.69712]
[1780440774237,63.34,66378.39,127.7,-0.98741,2e-05,0.69712]
[1780440774291,63.34,66371.97,127.7,-0.98757,2e-05,0.6897]
[1780440774835,63.34,66371.97,127.7,-0.98757,2e-05,0.6897]
[1780440775508,63.34,66371.97,127.7,-0.98757,2e-05,0.6897]
[1780440775539,63.35,66362.63,127.7,-0.98778,2e-05,0.67934]
[1780440776290,63.35,66369.86,127.7,-0.9876,2e-05,0.68793]
[1780440777301,63.36,66372.73,127.7,-0.98753,2e-05,0.69157]
[1780440778631,63.37,66371.31,127.7,-0.98755,2e-05,0.6906]
[1780440779538,63.37,66365.46,127.7,-0.98769,2e-05,0.68388]
[1780440780304,63.37,66365.46,127.7,-0.98769,2e-05,0.68388]
[1780440780394,63.37,66365.46,127.7,-0.98769,2e-05,0.68388]
[1780440780460,63.38,66367.94,127.7,-0.98762,2e-05,0.68705]
[1780440781343,63.38,66367.94,127.7,-0.98762,2e-05,0.68705]
[1780440781502,63.44,66388.32,127.7,-0.98706,2e-05,0.7141]
[1780440781999,63.44,66388.32,127.7,-0.98706,2e-05,0.7141]
[1780440782354,63.5,66414.89,127.7,-0.98632,3e-05,0.74949]
[1780440782777,63.5,66414.89,127.7,-0.98632,3e-05,0.74949]
[1780440782821,63.5,66414.89,127.7,-0.98632,3e-05,0.74949]
[1780440783009,63.5,66414.89,127.7,-0.98632,3e-05,0.74949]
[1780440783361,63.5,66438.03,127.7,-0.98571,3e-05,0.77866]
[1780440784120,63.5,66438.03,127.7,-0.98571,3e-05,0.77866]
[1780440784312,63.5,66438.03,127.7,-0.98571,3e-05,0.77866]
[1780440784395,63.56,66441.08,127.7,-0.98555,3e-05,0.78606]
[1780440785135,63.56,66441.08,127.7,-0.98555,3e-05,0.78606]
[1780440785198,63.56,66441.08,127.7,-0.98555,3e-05,0.78606]
[1780440785338,63.56,66441.08,127.7,-0.98555,3e-05,0.78606]
[1780440785589,63.56,66441.08,127.7,-0.98555,3e-05,0.78606]
[1780440785617,63.57,66457.68,127.7,-0.98509,3e-05,0.80777]
[1780440786397,63.57,66458.38,127.7,-0.98506,3e-05,0.80904]
[1780440786909,63.57,66458.38,127.7,-0.98506,3e-05,0.80904]
[1780440787403,63.57,66453.94,127.7,-0.98518,3e-05,0.80328]
[1780440788626,63.57,66443.16,127.7,-0.98548,3e-05,0.78944]
[1780440789473,63.57,66443.16,127.7,-0.98548,3e-05,0.78944]
[1780440789600,63.57,66439.37,127.7,-0.98558,3e-05,0.78461]
[1780440789895,63.57,66439.37,127.7,-0.98558,3e-05,0.78461]
[1780440790659,63.57,66439.37,127.7,-0.98558,3e-05,0.78461]
[1780440790437,63.57,66413.04,127.7,-0.98627,3e-05,0.75172]
[1780440791672,63.57,66413.04,127.7,-0.98627,3e-05,0.75172]
[1780440791682,63.57,66413.04,127.7,-0.98627,3e-05,0.75172]
[1780440791444,63.57,66395.99,127.7,-0.98671,3e-05,0.73101]
[1780440791783,63.57,66395.99,127.7,-0.98671,3e-05,0.73101]
[1780440792335,63.57,66395.99,127.7,-0.98671,3e-05,0.73101]
[1780440792455,63.57,66385.78,127.7,-0.98696,2e-05,0.71883]
[1780440792792,63.57,66385.78,127.7,-0.98696,2e-05,0.71883]
[1780440793486,63.57,66370.43,127.7,-0.98733,2e-05,0.70081]
[1780440794468,63.57,66362.67,127.7,-0.98752,2e-05,0.69184]
[1780440795508,63.57,66362.67,127.7,-0.98752,2e-05,0.69184]
[1780440795554,63.57,66362.67,127.7,-0.98752,2e-05,0.69184]
[1780440795603,63.57,66362.3,127.7,-0.98753,2e-05,0.69141]
[1780440795910,63.57,66362.3,127.7,-0.98753,2e-05,0.69141]
[1780440796145,63.57,66362.3,127.7,-0.98753,2e-05,0.69141]
[1780440796644,63.57,66362.3,127.7,-0.98753,2e-05,0.69141]
[1780440796482,63.57,66350.09,127.7,-0.98781,2e-05,0.67749]
[1780440797491,63.57,66349.39,127.7,-0.98783,2e-05,0.6767]
[1780440798498,63.58,66355.16,127.7,-0.98769,2e-05,0.68355]
[1780440799307,63.58,66355.16,127.7,-0.98769,2e-05,0.68355]
[1780440799505,63.59,66370.25,127.7,-0.98732,2e-05,0.70122]
[1780440800253,63.59,66370.25,127.7,-0.98732,2e-05,0.70122]
[1780440800489,63.59,66370.25,127.7,-0.98732,2e-05,0.70122]
[1780440800519,63.59,66388.19,127.7,-0.98688,2e-05,0.72262]
[1780440801519,63.6,66405.08,127.7,-0.98645,3e-05,0.74322]
[1780440802060,63.6,66405.08,127.7,-0.98645,3e-05,0.74322]
[1780440802531,63.6,66419.13,127.7,-0.98609,3e-05,0.76063]
[1780440803534,63.6,66419.09,127.7,-0.98608,3e-05,0.76071]
[1780440804541,63.61,66417.33,127.7,-0.98612,3e-05,0.75887]
[1780440805548,63.61,66420.72,127.7,-0.98603,3e-05,0.76308]
[1780440806557,63.61,66425.95,127.7,-0.98589,3e-05,0.76994]
[1780440807265,63.61,66425.95,127.7,-0.98589,3e-05,0.76994]
[1780440807566,63.62,66434.66,127.7,-0.98565,3e-05,0.78105]
[1780440808571,63.62,66433.74,127.7,-0.98568,3e-05,0.77989]
[1780440809578,63.62,66430.35,127.7,-0.98576,3e-05,0.77589]
[1780440810585,63.62,66437.14,127.7,-0.98558,3e-05,0.78462]
[1780440811592,63.62,66432.66,127.7,-0.98577,3e-05,0.77493]
[1780440812599,63.63,66425.96,127.7,-0.98594,3e-05,0.76669]
[1780440813621,63.63,66431.05,127.7,-0.98581,3e-05,0.77322]
[1780440813982,63.63,66431.05,127.7,-0.98581,3e-05,0.77322]
[1780440814624,63.63,66449.74,127.7,-0.9853,3e-05,0.79712]
[1780440815023,63.63,66449.74,127.7,-0.9853,3e-05,0.79712]
[1780440815631,63.63,66449.63,127.7,-0.9853,3e-05,0.79709]
[1780440816638,63.63,66438.76,127.7,-0.98559,3e-05,0.78321]
[1780440817713,63.64,66435.07,127.7,-0.98569,3e-05,0.77879]
[1780440818652,63.64,66437.73,127.7,-0.98561,3e-05,0.78229]
[1780440819659,63.64,66436.55,127.7,-0.98564,3e-05,0.78093]
[1780440820666,63.65,66435.44,127.7,-0.98567,3e-05,0.77967]
[1780440821673,63.65,66424.0,127.7,-0.98597,3e-05,0.76546]
[1780440822680,63.65,66436.69,127.7,-0.98563,3e-05,0.78156]
[1780440823688,63.65,66441.33,127.7,-0.9855,3e-05,0.78758]
[1780440824695,63.65,66462.2,127.7,-0.98493,3e-05,0.81457]
[1780440825702,63.65,66466.5,127.7,-0.98481,3e-05,0.82021]
[1780440826518,63.65,66466.5,127.7,-0.98481,3e-05,0.82021]
[1780440826709,63.65,66467.03,127.7,-0.98479,3e-05,0.8209]
[1780440827422,63.65,66467.03,127.7,-0.98479,3e-05,0.8209]
[1780440827727,63.65,66483.03,127.7,-0.98434,3e-05,0.84216]
[1780440827900,63.65,66483.03,127.7,-0.98434,3e-05,0.84216]
[1780440828734,63.66,66495.29,127.7,-0.98398,3e-05,0.85884]
[1780440828785,63.66,66495.29,127.7,-0.98398,3e-05,0.85884]
[1780440828908,63.66,66495.29,127.7,-0.98398,3e-05,0.85884]
[1780440829150,63.66,66495.29,127.7,-0.98398,3e-05,0.85884]
[1780440829742,63.66,66508.01,127.7,-0.9836,3e-05,0.87632]
[1780440830106,63.66,66508.01,127.7,-0.9836,3e-05,0.87632]
[1780440830163,63.66,66508.01,127.7,-0.9836,3e-05,0.87632]
[1780440830748,63.66,66514.73,127.7,-0.98339,3e-05,0.88589]
[1780440831916,63.66,66514.73,127.7,-0.98339,3e-05,0.88589]
[1780440832131,63.66,66514.15,127.7,-0.98341,3e-05,0.8853]
[1780440833482,63.66,66514.15,127.7,-0.98341,3e-05,0.8853]
[1780440833580,63.65,66507.41,127.7,-0.98362,3e-05,0.87534]
[1780440833769,63.65,66506.34,127.7,-0.98365,3e-05,0.87386]
[1780440835167,63.65,66506.34,127.7,-0.98365,3e-05,0.87386]
[1780440835239,63.65,66498.99,127.7,-0.98388,3e-05,0.86357]
[1780440836491,63.65,66487.49,127.7,-0.98421,3e-05,0.84793]
[1780440837331,63.65,66487.49,127.7,-0.98421,3e-05,0.84793]
[1780440837539,63.65,66481.91,127.7,-0.98437,3e-05,0.84046]
[1780440837964,63.65,66481.91,127.7,-0.98437,3e-05,0.84046]
[1780440838051,63.65,66479.72,127.7,-0.98444,3e-05,0.83753]
[1780440839249,63.65,66479.72,127.7,-0.98444,3e-05,0.83753]
[1780440839760,63.65,66479.72,127.7,-0.98444,3e-05,0.83753]
[1780440839284,63.65,66491.23,127.7,-0.98411,3e-05,0.85298]
[1780440840030,63.65,66491.23,127.7,-0.98411,3e-05,0.85298]
[1780440840414,63.65,66491.23,127.7,-0.98411,3e-05,0.85298]
[1780440840489,63.65,66490.59,127.7,-0.98413,3e-05,0.85205]
[1780440841093,63.65,66492.37,127.7,-0.98407,3e-05,0.85448]
[1780440841828,63.65,66511.97,127.7,-0.98349,3e-05,0.88143]
[1780440842835,63.65,66526.53,127.7,-0.98305,3e-05,0.90182]
[1780440843889,63.65,66526.53,127.7,-0.98305,3e-05,0.90182]
[1780440843903,63.65,66518.85,127.7,-0.98328,3e-05,0.89094]
[1780440844960,63.65,66518.85,127.7,-0.98328,3e-05,0.89094]
[1780440844986,63.65,66518.85,127.7,-0.98328,3e-05,0.89094]
[1780440845085,63.65,66512.57,127.7,-0.98348,3e-05,0.88204]
[1780440846282,63.63,66504.45,127.7,-0.98375,3e-05,0.86968]
[1780440846870,63.63,66515.7,127.7,-0.98341,3e-05,0.88522]
[1780440847877,63.63,66520.13,127.7,-0.98327,3e-05,0.89138]
[1780440848884,63.63,66508.48,127.7,-0.98363,3e-05,0.87515]
[1780440849894,63.62,66510.49,127.7,-0.98357,3e-05,0.87774]
[1780440851438,63.62,66506.13,127.7,-0.98371,3e-05,0.87146]
[1780440851907,63.62,66505.21,127.7,-0.98374,3e-05,0.8701]
[1780440852914,63.62,66510.04,127.7,-0.98359,3e-05,0.87676]
[1780440853921,63.62,66511.3,127.7,-0.98355,3e-05,0.87849]
[1780440854928,63.61,66512.75,127.7,-0.98352,3e-05,0.88024]
[1780440857527,63.61,66487.79,127.7,-0.98426,3e-05,0.84581]
[1780440858558,63.61,66487.79,127.7,-0.98426,3e-05,0.84581]
[1780440858697,63.61,66487.79,127.7,-0.98426,3e-05,0.84581]
[1780440858790,63.61,66450.14,127.7,-0.98532,3e-05,0.79599]
[1780440858918,63.61,66450.14,127.7,-0.98532,3e-05,0.79599]
[1780440858965,63.61,66446.65,127.7,-0.98542,3e-05,0.79155]
[1780440860312,63.61,66446.65,127.7,-0.98542,3e-05,0.79155]
[1780440860429,63.61,66442.2,127.7,-0.98554,3e-05,0.78591]
[1780440860846,63.61,66442.2,127.7,-0.98554,3e-05,0.78591]
[1780440861031,63.61,66442.2,127.7,-0.98554,3e-05,0.78591]
[1780440861746,63.61,66442.2,127.7,-0.98554,3e-05,0.78591]
[1780440861141,63.61,66448.94,127.7,-0.98536,3e-05,0.79453]
[1780440861959,63.61,66448.94,127.7,-0.98536,3e-05,0.79453]
[1780440862136,63.61,66448.94,127.7,-0.98536,3e-05,0.79453]
[1780440862467,63.61,66448.94,127.7,-0.98536,3e-05,0.79453]
[1780440862479,63.61,66447.48,127.7,-0.98539,3e-05,0.79265]
[1780440863648,63.61,66456.36,127.7,-0.98515,3e-05,0.80409]
[1780440864019,63.61,66458.47,127.7,-0.98509,3e-05,0.80683]
[1780440865013,63.61,66463.35,127.7,-0.98496,3e-05,0.81319]
[1780440866020,63.61,66461.9,127.7,-0.985,3e-05,0.81129]
[1780440867193,63.61,66464.22,127.7,-0.98493,3e-05,0.81432]
[1780440869871,63.61,66463.77,127.7,-0.98495,3e-05,0.81374]
[1780440870664,63.61,66463.77,127.7,-0.98495,3e-05,0.81374]
[1780440870694,63.61,66469.79,127.7,-0.98477,3e-05,0.82181]
[1780440871474,63.61,66469.79,127.7,-0.98477,3e-05,0.82181]
[1780440871569,63.61,66470.75,127.7,-0.98482,3e-05,0.81884]
[1780440872069,63.61,66463.22,127.7,-0.98503,3e-05,0.80905]
[1780440873423,63.61,66463.22,127.7,-0.98503,3e-05,0.80905]
[1780440873624,63.61,66463.22,127.7,-0.98503,3e-05,0.80905]
[1780440873625,63.61,66462.66,127.7,-0.98504,3e-05,0.80842]
[1780440874158,63.61,66462.66,127.7,-0.98504,3e-05,0.80842]
[1780440874641,63.61,66462.66,127.7,-0.98504,3e-05,0.80842]
[1780440874743,63.61,66465.16,127.7,-0.98497,3e-05,0.81177]
[1780440875091,63.62,66463.57,127.7,-0.98502,3e-05,0.80978]
[1780440876098,63.62,66464.26,127.7,-0.98499,3e-05,0.81077]
[1780440877108,63.62,66455.81,127.7,-0.98523,3e-05,0.7999]
[1780440878119,63.62,66446.17,127.7,-0.98549,3e-05,0.78764]
[1780440879749,63.62,66446.17,127.7,-0.98549,3e-05,0.78764]
[1780440879421,63.62,66445.29,127.7,-0.98551,3e-05,0.78665]
[1780440880217,63.62,66445.29,127.7,-0.98551,3e-05,0.78665]
[1780440880271,63.63,66429.9,127.7,-0.98592,3e-05,0.76736]
[1780440881236,63.63,66422.11,127.7,-0.98612,3e-05,0.75784]
[1780440882147,63.63,66416.72,127.7,-0.98625,3e-05,0.75137]
[1780440883668,63.63,66416.72,127.7,-0.98625,3e-05,0.75137]
[1780440883773,63.63,66416.72,127.7,-0.98625,3e-05,0.75137]
[1780440883821,63.64,66414.33,127.7,-0.98631,3e-05,0.74882]
[1780440884401,63.64,66422.41,127.7,-0.9861,3e-05,0.75877]
[1780440885173,63.64,66428.7,127.7,-0.98593,3e-05,0.76676]
[1780440886180,63.64,66435.83,127.7,-0.98574,3e-05,0.77586]
[1780440887792,63.65,66437.73,127.7,-0.98568,3e-05,0.77855]
[1780440888194,63.65,66436.94,127.7,-0.9857,3e-05,0.77755]
[1780440889823,63.65,66434.96,127.7,-0.98575,3e-05,0.77535]
[1780440890210,63.65,66429.01,127.7,-0.9859,3e-05,0.76789]
[1780440891389,63.65,66429.01,127.7,-0.9859,3e-05,0.76789]
[1780440891439,63.66,66437.03,127.7,-0.98569,3e-05,0.77812]
[1780440892235,63.66,66446.97,127.7,-0.98542,3e-05,0.79089]
[1780440893772,63.66,66455.84,127.7,-0.98517,3e-05,0.80241]
[1780440894246,63.66,66454.95,127.7,-0.98519,3e-05,0.80137]
[1780440895253,63.66,66449.63,127.7,-0.98534,3e-05,0.79462]
[1780440896260,63.67,66450.7,127.7,-0.98531,3e-05,0.79611]
[1780440897281,63.67,66450.7,127.7,-0.98531,3e-05,0.79611]
[1780440897464,63.67,66459.69,127.7,-0.98506,3e-05,0.80784]
[1780440898133,63.67,66459.69,127.7,-0.98506,3e-05,0.80784]
[1780440898190,63.67,66459.69,127.7,-0.98506,3e-05,0.80784]
[1780440898394,63.67,66459.69,127.7,-0.98506,3e-05,0.80784]
[1780440898712,63.67,66459.69,127.7,-0.98506,3e-05,0.80784]
[1780440898803,63.67,66471.46,127.7,-0.98473,3e-05,0.82335]
[1780440899338,63.67,66471.46,127.7,-0.98473,3e-05,0.82335]
[1780440899341,63.67,66480.8,127.7,-0.98446,3e-05,0.83573]
[1780440900348,63.67,66490.17,127.7,-0.98419,3e-05,0.84827]
[1780440900955,63.67,66490.17,127.7,-0.98419,3e-05,0.84827]
[1780440901374,63.67,66493.97,127.7,-0.98408,3e-05,0.85336]
[1780440902378,63.67,66498.16,127.7,-0.98396,3e-05,0.859]
[1780440904392,63.67,66497.04,127.7,-0.98399,3e-05,0.85748]
[1780440905400,63.67,66502.57,127.7,-0.98383,3e-05,0.86505]
[1780440906092,63.67,66502.57,127.7,-0.98383,3e-05,0.86505]
[1780440906163,63.67,66502.57,127.7,-0.98383,3e-05,0.86505]
[1780440906330,63.67,66502.57,127.7,-0.98383,3e-05,0.86505]
[1780440906411,63.67,66502.57,127.7,-0.98383,3e-05,0.86505]
[1780440906591,63.67,66522.93,127.7,-0.98322,3e-05,0.89331]
[1780440907416,63.67,66535.44,127.7,-0.98283,3e-05,0.91097]
[1780440908423,63.67,66538.58,127.7,-0.98273,3e-05,0.91564]
[1780440909430,63.67,66537.89,127.7,-0.98275,3e-05,0.91456]
[1780440910050,63.67,66537.89,127.7,-0.98275,3e-05,0.91456]
[1780440910437,63.67,66536.31,127.7,-0.9828,3e-05,0.91221]
[1780440911445,63.66,66535.23,127.7,-0.98284,3e-05,0.91058]
[1780440912663,63.66,66537.92,127.7,-0.98276,3e-05,0.91435]
[1780440913679,63.66,66537.92,127.7,-0.98276,3e-05,0.91435]
[1780440913761,63.66,66532.33,127.7,-0.98293,3e-05,0.90629]
[1780440914468,63.65,66522.93,127.7,-0.98324,3e-05,0.89228]
[1780440915475,63.64,66515.98,127.7,-0.98346,3e-05,0.88207]
[1780440916236,63.64,66515.98,127.7,-0.98346,3e-05,0.88207]
[1780440916482,63.64,66514.19,127.7,-0.98352,3e-05,0.87928]
[1780440917708,63.64,66514.19,127.7,-0.98352,3e-05,0.87928]
[1780440917808,63.63,66512.79,127.7,-0.98357,3e-05,0.87707]
[1780440918497,63.63,66507.36,127.7,-0.98373,3e-05,0.86955]
[1780440919504,63.63,66512.54,127.7,-0.98358,3e-05,0.8767]
[1780440920511,63.63,66517.8,127.7,-0.98342,3e-05,0.88399]
[1780440921227,63.63,66517.8,127.7,-0.98342,3e-05,0.88399]
[1780440921518,63.63,66520.15,127.7,-0.98335,3e-05,0.88693]
[1780440921954,63.63,66520.15,127.7,-0.98335,3e-05,0.88693]
[1780440922525,63.63,66518.72,127.7,-0.9834,3e-05,0.88489]
[1780440923555,63.63,66518.72,127.7,-0.9834,3e-05,0.88489]
[1780440923569,63.62,66519.03,127.7,-0.9834,3e-05,0.88497]
[1780440924540,63.62,66526.1,127.7,-0.98318,3e-05,0.89485]
[1780440925772,63.62,66526.1,127.7,-0.98318,3e-05,0.89485]
[1780440925788,63.62,66530.72,127.7,-0.98304,3e-05,0.90132]
[1780440926554,63.62,66538.93,127.7,-0.98279,3e-05,0.91294]
[1780440927565,63.62,66545.18,127.7,-0.98259,3e-05,0.92183]
[1780440928579,63.62,66548.36,127.7,-0.9825,3e-05,0.92632]
[1780440929197,63.62,66548.36,127.7,-0.9825,3e-05,0.92632]
[1780440929741,63.62,66548.36,127.7,-0.9825,3e-05,0.92632]
[1780440929762,63.62,66556.64,127.7,-0.98223,3e-05,0.93825]
[1780440930646,63.62,66556.64,127.7,-0.98223,3e-05,0.93825]
[1780440930905,63.61,66569.63,127.7,-0.98181,3e-05,0.95725]
[1780440931688,63.61,66569.63,127.7,-0.98181,3e-05,0.95725]
[1780440931757,63.61,66588.39,127.7,-0.98128,3e-05,0.98038]
[1780440932695,63.61,66588.39,127.7,-0.98128,3e-05,0.98038]
[1780440932769,63.61,66596.29,127.7,-0.98102,3e-05,0.99217]
[1780440932971,63.61,66596.29,127.7,-0.98102,3e-05,0.99217]
[1780440933730,63.61,66596.29,127.7,-0.98102,3e-05,0.99217]
[1780440933736,63.6,66591.42,127.7,-0.98119,3e-05,0.98453]
[1780440934622,63.57,66588.53,127.7,-0.98134,3e-05,0.97808]
[1780440935629,63.54,66592.0,127.7,-0.98126,3e-05,0.98136]
[1780440936636,63.51,66594.21,127.7,-0.98123,3e-05,0.9827]
[1780440937643,63.48,66592.24,127.7,-0.98135,3e-05,0.97769]
[1780440939197,63.46,66592.28,127.7,-0.98139,3e-05,0.97581]
[1780440939555,63.46,66592.28,127.7,-0.98139,3e-05,0.97581]
[1780440939646,63.46,66592.28,127.7,-0.98139,3e-05,0.97581]
[1780440939832,63.45,66597.48,127.7,-0.98122,3e-05,0.98349]
[1780440941908,63.42,66596.56,127.7,-0.98129,3e-05,0.98015]
[1780440942196,63.42,66596.56,127.7,-0.98129,3e-05,0.98015]
[1780440942253,63.42,66596.56,127.7,-0.98129,3e-05,0.98015]
[1780440942264,63.42,66596.56,127.7,-0.98129,3e-05,0.98015]
[1780440942697,63.42,66600.08,127.7,-0.98118,3e-05,0.9853]
[1780440943647,63.42,66600.08,127.7,-0.98118,3e-05,0.9853]
[1780440943700,63.42,66597.75,127.7,-0.98126,3e-05,0.98176]
[1780440944707,63.39,66596.91,127.7,-0.98133,3e-05,0.97829]
[1780440945017,63.39,66596.91,127.7,-0.98133,3e-05,0.97829]
[1780440945088,63.39,66596.91,127.7,-0.98133,3e-05,0.97829]
[1780440947561,63.33,66596.84,127.7,-0.98142,3e-05,0.97437]
[1780440947790,63.3,66588.41,127.7,-0.98174,3e-05,0.95985]
[1780440948555,63.3,66588.41,127.7,-0.98174,3e-05,0.95985]
[1780440948688,63.3,66588.41,127.7,-0.98174,3e-05,0.95985]
[1780440948736,63.28,66572.77,127.7,-0.98229,3e-05,0.93492]
[1780440949403,63.28,66572.77,127.7,-0.98229,3e-05,0.93492]
[1780440949447,63.28,66572.77,127.7,-0.98229,3e-05,0.93492]
[1780440949743,63.25,66575.4,127.7,-0.98224,3e-05,0.93725]
[1780440950750,63.25,66593.35,127.7,-0.98166,3e-05,0.96378]
[1780440951113,63.25,66593.35,127.7,-0.98166,3e-05,0.96378]
[1780440951133,63.25,66593.35,127.7,-0.98166,3e-05,0.96378]
[1780440951757,63.25,66605.33,127.7,-0.98126,3e-05,0.98188]
[1780440952544,63.25,66605.33,127.7,-0.98126,3e-05,0.98188]
[1780440952765,63.25,66606.91,127.7,-0.9812,3e-05,0.98429]
[1780440953771,63.25,66600.7,127.7,-0.98141,3e-05,0.97485]
[1780440954778,63.25,66602.39,127.7,-0.98135,3e-05,0.97741]
[1780440955785,63.25,66604.76,127.7,-0.98128,3e-05,0.98101]
[1780440956791,63.25,66606.36,127.7,-0.98122,3e-05,0.98345]
[1780440957799,63.25,66604.99,127.7,-0.98127,3e-05,0.98117]
[1780440958806,63.25,66611.77,127.7,-0.98105,3e-05,0.99132]
[1780440959813,63.24,66607.13,127.7,-0.98121,3e-05,0.98403]
[1780440960820,63.24,66607.11,127.7,-0.98121,3e-05,0.98379]
[1780440961827,63.24,66609.62,127.7,-0.98113,3e-05,0.98742]
[1780440962835,63.24,66614.26,127.7,-0.98098,3e-05,0.99434]
[1780440963841,63.23,66615.31,127.7,-0.98095,3e-05,0.99574]
[1780440964847,63.23,66608.57,127.7,-0.98118,3e-05,0.9852]
[1780440965855,63.23,66604.81,127.7,-0.98131,3e-05,0.97926]
[1780440966862,63.22,66605.17,127.7,-0.98131,3e-05,0.9796]
[1780440967148,63.22,66605.17,127.7,-0.98131,3e-05,0.9796]
[1780440967869,63.22,66613.48,127.7,-0.98103,3e-05,0.9921]
[1780440969883,63.21,66611.5,127.7,-0.98111,3e-05,0.98866]
[1780440970890,63.21,66612.61,127.7,-0.98107,3e-05,0.99015]
[1780440971274,63.21,66612.61,127.7,-0.98107,3e-05,0.99015]
[1780440971900,63.21,66616.58,127.7,-0.98094,3e-05,0.99605]
[1780440972595,63.21,66616.58,127.7,-0.98094,3e-05,0.99605]
[1780440972906,63.21,66612.73,127.7,-0.98108,3e-05,0.98992]
[1780440973913,63.2,66609.48,127.7,-0.98119,3e-05,0.98473]
[1780440975891,63.2,66609.96,127.7,-0.98118,3e-05,0.98526]
[1780440975928,63.2,66616.6,127.7,-0.98096,3e-05,0.99524]
[1780440977942,63.19,66619.3,127.7,-0.98088,3e-05,0.99898]
[1780440977976,63.19,66619.3,127.7,-0.98088,3e-05,0.99898]
[1780440978521,63.19,66619.3,127.7,-0.98088,3e-05,0.99898]
[1780440978781,63.19,66619.3,127.7,-0.98088,3e-05,0.99898]
[1780440978951,63.16,66629.09,127.7,-0.98059,3e-05,1.012]
[1780440979959,63.15,66642.96,127.7,-0.9801,4e-05,1.03358]
[1780440980966,63.11,66635.92,127.7,-0.98042,4e-05,1.01941]
[1780440981974,63.11,66629.28,127.7,-0.98065,3e-05,1.00903]
[1780440982980,63.1,66624.78,127.7,-0.98082,3e-05,1.00154]
[1780440983987,63.1,66632.34,127.7,-0.98056,3e-05,1.01307]
[1780440985237,63.1,66638.26,127.7,-0.98036,4e-05,1.0221]
[1780440986228,63.1,66638.26,127.7,-0.98036,4e-05,1.0221]
[1780440986970,63.1,66638.26,127.7,-0.98036,4e-05,1.0221]
[1780440986276,63.09,66632.42,127.7,-0.98057,3e-05,1.01268]
[1780440987215,63.09,66632.42,127.7,-0.98057,3e-05,1.01268]
[1780440987629,63.09,66632.42,127.7,-0.98057,3e-05,1.01268]
[1780440987698,63.06,66623.48,127.7,-0.98094,3e-05,0.99636]
[1780440988021,63.05,66626.7,127.7,-0.98083,3e-05,1.00112]
[1780440989028,63.05,66633.73,127.7,-0.98059,3e-05,1.01182]
[1780440990178,63.05,66633.73,127.7,-0.98059,3e-05,1.01182]
[1780440990273,63.02,66631.33,127.7,-0.98073,3e-05,1.00565]
[1780440991956,63.02,66631.33,127.7,-0.98073,3e-05,1.00565]
[1780440991044,62.98,66623.77,127.7,-0.98113,3e-05,0.98677]
[1780440992541,62.98,66624.06,127.7,-0.98113,3e-05,0.98701]
[1780440993059,62.98,66626.77,127.7,-0.98104,3e-05,0.99097]
[1780440994067,62.98,66629.65,127.7,-0.98094,3e-05,0.99541]
[1780440996392,62.92,66629.36,127.7,-0.98104,3e-05,0.99081]
[1780440996644,62.92,66629.36,127.7,-0.98104,3e-05,0.99081]
[1780440996721,62.89,66626.94,127.7,-0.98117,3e-05,0.98505]
[1780440997439,62.86,66618.49,127.7,-0.9815,3e-05,0.97022]
[1780440998296,62.86,66618.49,127.7,-0.9815,3e-05,0.97022]
[1780440998313,62.85,66607.01,127.7,-0.98189,3e-05,0.95274]
[1780440999101,62.85,66601.78,127.7,-0.98206,3e-05,0.9448]
[1780441000552,62.85,66601.24,127.7,-0.98208,3e-05,0.94387]
[1780441001374,62.85,66601.24,127.7,-0.98208,3e-05,0.94387]
[1780441001637,62.85,66601.24,127.7,-0.98208,3e-05,0.94387]
[1780441001794,62.85,66601.24,127.7,-0.98208,3e-05,0.94387]
[1780441001915,62.85,66606.81,127.7,-0.9819,3e-05,0.95206]
[1780441002434,62.85,66606.81,127.7,-0.9819,3e-05,0.95206]
[1780441002535,62.85,66622.22,127.7,-0.98139,3e-05,0.9752]
[1780441003448,62.85,66622.22,127.7,-0.98139,3e-05,0.9752]
[1780441003550,62.84,66622.92,127.7,-0.98137,3e-05,0.97609]
[1780441004146,62.84,66621.3,127.7,-0.98143,3e-05,0.97344]
[1780441005153,62.84,66627.59,127.7,-0.98122,3e-05,0.98288]
[1780441006473,62.84,66627.59,127.7,-0.98122,3e-05,0.98288]
[1780441006574,62.84,66628.84,127.7,-0.98118,3e-05,0.98461]
[1780441007294,62.84,66628.84,127.7,-0.98118,3e-05,0.98461]
[1780441007545,62.83,66622.07,127.7,-0.98142,3e-05,0.97406]
[1780441008576,62.81,66608.55,127.7,-0.98191,3e-05,0.95192]
[1780441009181,62.81,66604.79,127.7,-0.98203,3e-05,0.94617]
[1780441010497,62.81,66604.79,127.7,-0.98203,3e-05,0.94617]
[1780441011005,62.81,66604.79,127.7,-0.98203,3e-05,0.94617]
[1780441010579,62.8,66611.31,127.7,-0.98182,3e-05,0.9558]
[1780441011194,62.8,66625.43,127.7,-0.98135,3e-05,0.97705]
[1780441012201,62.8,66628.39,127.7,-0.98125,3e-05,0.9814]
[1780441015134,62.79,66628.43,127.7,-0.98126,3e-05,0.98109]
[1780441016014,62.79,66628.43,127.7,-0.98126,3e-05,0.98109]
[1780441015223,62.79,66628.5,127.7,-0.98126,3e-05,0.98101]
[1780441016283,62.79,66630.27,127.7,-0.98121,3e-05,0.98354]
[1780441017324,62.79,66630.27,127.7,-0.98121,3e-05,0.98354]
[1780441017542,62.79,66630.27,127.7,-0.98121,3e-05,0.98354]
[1780441017557,62.79,66629.41,127.7,-0.98124,3e-05,0.98203]
[1780441018244,62.78,66633.46,127.7,-0.98111,3e-05,0.98807]
[1780441020034,62.78,66635.59,127.7,-0.98104,3e-05,0.99116]
[1780441020258,62.78,66638.68,127.7,-0.98094,3e-05,0.99573]
[1780441021266,62.77,66634.59,127.7,-0.98108,3e-05,0.9892]
[1780441022459,62.77,66634.59,127.7,-0.98108,3e-05,0.9892]
[1780441022486,62.77,66627.6,127.7,-0.98132,3e-05,0.97826]
[1780441023599,62.77,66617.03,127.7,-0.98168,3e-05,0.96201]
[1780441024399,62.77,66617.03,127.7,-0.98168,3e-05,0.96201]
[1780441024402,62.77,66620.43,127.7,-0.98157,3e-05,0.967]
[1780441025294,62.76,66628.69,127.7,-0.9813,3e-05,0.97943]
[1780441026301,62.76,66629.06,127.7,-0.98129,3e-05,0.97981]
[1780441027760,62.76,66629.06,127.7,-0.98129,3e-05,0.97981]
[1780441027812,62.76,66629.06,127.7,-0.98129,3e-05,0.97981]
[1780441028315,62.76,66629.95,127.7,-0.98127,3e-05,0.98081]
[1780441030913,62.75,66629.71,127.7,-0.98128,3e-05,0.98026]
[1780441030935,62.75,66629.44,127.7,-0.98129,3e-05,0.97966]
[1780441031336,62.75,66626.23,127.7,-0.98141,3e-05,0.97457]
[1780441032344,62.75,66617.26,127.7,-0.98171,3e-05,0.96078]
[1780441033351,62.74,66619.71,127.7,-0.98163,3e-05,0.96433]
[1780441034603,62.74,66619.71,127.7,-0.98163,3e-05,0.96433]
[1780441034610,62.74,66627.47,127.7,-0.98138,3e-05,0.97597]
[1780441035652,62.74,66627.47,127.7,-0.98138,3e-05,0.97597]
[1780441035754,62.74,66629.93,127.7,-0.9813,3e-05,0.97956]
[1780441036628,62.74,66629.93,127.7,-0.9813,3e-05,0.97956]
[1780441036669,62.74,66625.67,127.7,-0.98144,3e-05,0.97287]
[1780441037620,62.74,66625.67,127.7,-0.98144,3e-05,0.97287]
[1780441037672,62.74,66625.67,127.7,-0.98144,3e-05,0.97287]
[1780441037990,62.74,66625.67,127.7,-0.98144,3e-05,0.97287]
[1780441037774,62.73,66627.62,127.7,-0.98138,3e-05,0.97567]
[1780441038386,62.73,66629.05,127.7,-0.98134,3e-05,0.97768]
[1780441039393,62.73,66625.42,127.7,-0.98146,3e-05,0.97196]
[1780441040218,62.73,66625.42,127.7,-0.98146,3e-05,0.97196]
[1780441040545,62.73,66625.42,127.7,-0.98146,3e-05,0.97196]
[1780441040646,62.73,66624.76,127.7,-0.98149,3e-05,0.97079]
[1780441041407,62.72,66626.19,127.7,-0.98145,3e-05,0.9728]
[1780441042414,62.72,66625.22,127.7,-0.98148,3e-05,0.97115]
[1780441043930,62.72,66625.22,127.7,-0.98148,3e-05,0.97115]
[1780441044017,62.72,66625.22,127.7,-0.98148,3e-05,0.97115]
[1780441044007,62.72,66623.88,127.7,-0.98153,3e-05,0.96894]
[1780441044610,62.72,66623.88,127.7,-0.98153,3e-05,0.96894]
[1780441044684,62.72,66601.63,127.7,-0.98227,3e-05,0.93541]
[1780441045309,62.72,66601.63,127.7,-0.98227,3e-05,0.93541]
[1780441045446,62.72,66552.54,127.7,-0.98381,3e-05,0.86494]
[1780441046152,62.72,66552.54,127.7,-0.98381,3e-05,0.86494]
[1780441046196,62.72,66552.54,127.7,-0.98381,3e-05,0.86494]
[1780441046494,62.72,66552.54,127.7,-0.98381,3e-05,0.86494]
[1780441046655,62.72,66552.54,127.7,-0.98381,3e-05,0.86494]
[1780441046675,62.69,66541.94,127.7,-0.98416,3e-05,0.84867]
[1780441047652,62.69,66541.94,127.7,-0.98416,3e-05,0.84867]
[1780441047686,62.68,66548.12,127.7,-0.98399,3e-05,0.85682]
[1780441048975,62.68,66548.12,127.7,-0.98399,3e-05,0.85682]
[1780441049018,62.68,66555.43,127.7,-0.98377,3e-05,0.86693]
[1780441049480,62.68,66564.46,127.7,-0.98349,3e-05,0.87953]
[1780441050116,62.68,66564.46,127.7,-0.98349,3e-05,0.87953]
[1780441050429,62.68,66564.46,127.7,-0.98349,3e-05,0.87953]
[1780441050487,62.68,66569.94,127.7,-0.98333,3e-05,0.88725]
[1780441051494,62.68,66565.15,127.7,-0.98356,3e-05,0.87587]
[1780441052218,62.68,66565.15,127.7,-0.98356,3e-05,0.87587]
[1780441052501,62.68,66556.05,127.7,-0.98384,3e-05,0.86304]
[1780441053508,62.68,66550.7,127.7,-0.984,3e-05,0.85556]
[1780441054515,62.68,66546.78,127.7,-0.98411,3e-05,0.85011]
[1780441055931,62.68,66548.04,127.7,-0.98408,3e-05,0.8518]
[1780441056529,62.68,66544.74,127.7,-0.98418,3e-05,0.84727]
[1780441057536,62.68,66542.96,127.7,-0.98423,3e-05,0.84483]
[1780441058543,62.68,66540.01,127.7,-0.98432,3e-05,0.84081]
[1780441059550,62.68,66537.15,127.7,-0.9844,3e-05,0.83694]
[1780441060245,62.68,66537.15,127.7,-0.9844,3e-05,0.83694]
[1780441060384,62.68,66537.15,127.7,-0.9844,3e-05,0.83694]
[1780441060521,62.68,66537.15,127.7,-0.9844,3e-05,0.83694]
[1780441060557,62.68,66532.98,127.7,-0.98452,3e-05,0.83131]
[1780441061234,62.68,66532.98,127.7,-0.98452,3e-05,0.83131]
[1780441061564,62.68,66524.5,127.7,-0.98476,3e-05,0.81995]
[1780441062571,62.68,66518.18,127.7,-0.98494,3e-05,0.81158]
[1780441063984,62.68,66516.56,127.7,-0.98499,3e-05,0.80951]
[1780441065592,62.68,66518.46,127.7,-0.98493,3e-05,0.81217]
[1780441066599,62.68,66514.97,127.7,-0.98503,3e-05,0.80762]
[1780441069622,62.69,66516.14,127.7,-0.98499,3e-05,0.80943]
[1780441070633,62.69,66518.63,127.7,-0.98492,3e-05,0.81284]
[1780441072647,62.69,66513.17,127.7,-0.98507,3e-05,0.80583]
[1780441073981,62.7,66512.52,127.7,-0.98508,3e-05,0.80509]
[1780441074234,62.7,66512.52,127.7,-0.98508,3e-05,0.80509]
[1780441074326,62.7,66512.52,127.7,-0.98508,3e-05,0.80509]
[1780441074399,62.7,66512.52,127.7,-0.98508,3e-05,0.80509]
[1780441074662,62.7,66497.22,127.7,-0.9855,3e-05,0.78523]
[1780441075428,62.7,66497.22,127.7,-0.9855,3e-05,0.78523]
[1780441075668,62.7,66493.14,127.7,-0.98561,3e-05,0.78012]
[1780441076675,62.7,66497.3,127.7,-0.9855,3e-05,0.78565]
[1780441077669,62.7,66497.3,127.7,-0.9855,3e-05,0.78565]
[1780441077911,62.71,66496.64,127.7,-0.98551,3e-05,0.78494]
[1780441078689,62.71,66500.98,127.7,-0.98539,3e-05,0.79072]
[1780441079696,62.71,66502.38,127.7,-0.98535,3e-05,0.79268]
[1780441081713,62.71,66499.03,127.7,-0.98543,3e-05,0.7886]
[1780441082720,62.72,66509.58,127.7,-0.98514,3e-05,0.80252]
[1780441083727,62.72,66500.6,127.7,-0.98538,3e-05,0.79091]
[1780441084734,62.72,66495.34,127.7,-0.98553,3e-05,0.78423]
[1780441085741,62.72,66496.59,127.7,-0.98549,3e-05,0.786]
[1780441086748,62.73,66495.46,127.7,-0.98552,3e-05,0.78469]
[1780441088036,62.73,66495.46,127.7,-0.98552,3e-05,0.78469]
[1780441089594,62.73,66495.67,127.7,-0.9855,3e-05,0.78526]
[1780441089833,62.73,66495.67,127.7,-0.9855,3e-05,0.78526]
[1780441089919,62.73,66481.92,127.7,-0.98587,3e-05,0.7678]
[1780441090211,62.73,66481.92,127.7,-0.98587,3e-05,0.7678]
[1780441090558,62.73,66481.92,127.7,-0.98587,3e-05,0.7678]
[1780441090776,62.74,66464.05,127.7,-0.98634,3e-05,0.74556]
[1780441091404,62.74,66464.05,127.7,-0.98634,3e-05,0.74556]
[1780441091490,62.74,66464.05,127.7,-0.98634,3e-05,0.74556]
[1780441091783,62.74,66472.8,127.7,-0.98611,3e-05,0.75665]
[1780441093033,62.74,66479.81,127.7,-0.98592,3e-05,0.76564]
[1780441093248,62.74,66479.81,127.7,-0.98592,3e-05,0.76564]
[1780441093533,62.74,66479.81,127.7,-0.98592,3e-05,0.76564]
[1780441093805,62.75,66474.62,127.7,-0.98605,3e-05,0.75927]
[1780441094313,62.75,66474.62,127.7,-0.98605,3e-05,0.75927]
[1780441094812,62.75,66476.08,127.7,-0.98601,3e-05,0.7613]
[1780441095955,62.75,66476.08,127.7,-0.98601,3e-05,0.7613]
[1780441096040,62.75,66473.64,127.7,-0.98607,3e-05,0.75842]
[1780441096537,62.75,66473.64,127.7,-0.98607,3e-05,0.75842]
[1780441096893,62.75,66473.64,127.7,-0.98607,3e-05,0.75842]
[1780441096964,62.76,66465.12,127.7,-0.98629,3e-05,0.74796]
[1780441097250,62.76,66465.12,127.7,-0.98629,3e-05,0.74796]
[1780441098031,62.76,66465.12,127.7,-0.98629,3e-05,0.74796]
[1780441098046,62.76,66459.94,127.7,-0.98642,3e-05,0.74175]
[1780441098840,62.76,66442.41,127.7,-0.98687,3e-05,0.72054]
[1780441099847,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441100643,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441100793,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441100889,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441100929,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441101088,62.77,66444.43,127.7,-0.98681,3e-05,0.7232]
[1780441101149,62.77,66434.24,127.7,-0.98706,2e-05,0.71119]
[1780441102126,62.77,66406.97,127.7,-0.98772,2e-05,0.67948]
[1780441102415,62.77,66406.97,127.7,-0.98772,2e-05,0.67948]
[1780441103038,62.77,66406.97,127.7,-0.98772,2e-05,0.67948]
[1780441103138,62.78,66396.6,127.7,-0.98796,2e-05,0.66793]
[1780441103883,62.79,66384.54,127.7,-0.98823,2e-05,0.65467]
[1780441104949,62.79,66384.54,127.7,-0.98823,2e-05,0.65467]
[1780441105020,62.79,66367.69,127.7,-0.98861,2e-05,0.63633]
[1780441105469,62.79,66367.69,127.7,-0.98861,2e-05,0.63633]
[1780441105945,62.79,66367.69,127.7,-0.98861,2e-05,0.63633]
[1780441106035,62.8,66365.63,127.7,-0.98865,2e-05,0.63439]
[1780441106664,62.8,66365.63,127.7,-0.98865,2e-05,0.63439]
[1780441106914,62.8,66362.2,127.7,-0.98872,2e-05,0.63097]
[1780441107673,62.8,66362.2,127.7,-0.98872,2e-05,0.63097]
[1780441107685,62.8,66362.2,127.7,-0.98872,2e-05,0.63097]
[1780441107921,62.81,66365.91,127.7,-0.98863,2e-05,0.63532]
[1780441108928,62.81,66377.79,127.7,-0.98835,2e-05,0.64869]
[1780441109936,62.82,66386.95,127.7,-0.98814,2e-05,0.65924]
[1780441110943,62.83,66390.83,127.7,-0.98804,2e-05,0.66394]
[1780441111966,62.83,66392.91,127.7,-0.98805,2e-05,0.66284]
[1780441112973,62.84,66400.87,127.7,-0.98786,2e-05,0.67221]
[1780441114022,62.84,66400.87,127.7,-0.98786,2e-05,0.67221]
[1780441114174,62.84,66395.91,127.7,-0.98797,2e-05,0.66689]
[1780441114991,62.85,66386.48,127.7,-0.98818,2e-05,0.65658]
[1780441115684,62.85,66386.48,127.7,-0.98818,2e-05,0.65658]
[1780441115998,62.86,66386.24,127.7,-0.98818,2e-05,0.65657]
[1780441116987,62.86,66386.24,127.7,-0.98818,2e-05,0.65657]
[1780441117008,62.86,66379.43,127.7,-0.98833,2e-05,0.6493]
[1780441118032,62.87,66356.0,127.7,-0.98885,2e-05,0.62403]
[1780441118668,62.87,66356.0,127.7,-0.98885,2e-05,0.62403]
[1780441119025,62.87,66367.04,127.7,-0.9886,2e-05,0.63627]
[1780441120032,62.88,66376.88,127.7,-0.98837,2e-05,0.6474]
[1780441121039,62.88,66379.34,127.7,-0.98831,2e-05,0.65045]
[1780441122236,62.88,66379.34,127.7,-0.98831,2e-05,0.65045]
[1780441122142,62.89,66375.84,127.7,-0.98838,2e-05,0.64689]
[1780441122449,62.89,66375.84,127.7,-0.98838,2e-05,0.64689]
[1780441123053,62.9,66372.41,127.7,-0.98845,2e-05,0.64343]
[1780441123328,62.9,66372.41,127.7,-0.98845,2e-05,0.64343]
[1780441123426,62.9,66372.41,127.7,-0.98845,2e-05,0.64343]
[1780441123516,62.9,66372.41,127.7,-0.98845,2e-05,0.64343]
[1780441123735,62.9,66372.41,127.7,-0.98845,2e-05,0.64343]
[1780441124066,62.9,66349.98,127.7,-0.98894,2e-05,0.61942]
[1780441124492,62.9,66349.98,127.7,-0.98894,2e-05,0.61942]
[1780441124616,62.9,66349.98,127.7,-0.98894,2e-05,0.61942]
[1780441124705,62.9,66349.98,127.7,-0.98894,2e-05,0.61942]
[1780441125073,62.91,66337.19,127.7,-0.98921,2e-05,0.60616]
[1780441125894,62.91,66337.19,127.7,-0.98921,2e-05,0.60616]
[1780441126203,62.91,66337.19,127.7,-0.98921,2e-05,0.60616]
[1780441126088,62.91,66314.94,127.7,-0.98967,2e-05,0.58347]
[1780441127110,62.91,66245.81,127.7,-0.991,2e-05,0.51649]
[1780441127752,62.91,66245.81,127.7,-0.991,2e-05,0.51649]
[1780441128144,62.92,66242.67,127.7,-0.99105,2e-05,0.51388]
[1780441128792,62.92,66242.67,127.7,-0.99105,2e-05,0.51388]
[1780441129127,62.92,66244.28,127.7,-0.99102,2e-05,0.51536]
[1780441129393,62.92,66244.28,127.7,-0.99102,2e-05,0.51536]
[1780441129453,62.92,66244.28,127.7,-0.99102,2e-05,0.51536]
[1780441130119,62.92,66244.28,127.7,-0.99102,2e-05,0.51536]
[1780441130146,62.92,66249.14,127.7,-0.99094,2e-05,0.51984]
[1780441131567,62.92,66249.14,127.7,-0.99094,2e-05,0.51984]
[1780441131153,62.92,66255.37,127.7,-0.99082,2e-05,0.52564]
[1780441132183,62.92,66255.37,127.7,-0.99082,2e-05,0.52564]
[1780441132185,62.92,66261.37,127.7,-0.99071,2e-05,0.53127]
[1780441133013,62.92,66261.37,127.7,-0.99071,2e-05,0.53127]
[1780441133244,62.92,66261.37,127.7,-0.99071,2e-05,0.53127]
[1780441134215,62.92,66276.08,127.7,-0.99043,2e-05,0.54529]
[1780441135222,62.93,66276.72,127.7,-0.99041,2e-05,0.54648]
[1780441135487,62.93,66276.72,127.7,-0.99041,2e-05,0.54648]
[1780441135846,62.93,66276.72,127.7,-0.99041,2e-05,0.54648]
[1780441136053,62.93,66276.72,127.7,-0.99041,2e-05,0.54648]
[1780441136106,62.93,66276.72,127.7,-0.99041,2e-05,0.54648]
[1780441136229,62.94,66276.66,127.7,-0.9904,2e-05,0.54671]
[1780441137237,62.94,66287.41,127.7,-0.99019,2e-05,0.55746]
[1780441137377,62.94,66287.41,127.7,-0.99019,2e-05,0.55746]
[1780441137426,62.94,66287.41,127.7,-0.99019,2e-05,0.55746]
[1780441137766,62.94,66287.41,127.7,-0.99019,2e-05,0.55746]
[1780441138244,62.95,66295.97,127.7,-0.99001,2e-05,0.56619]
[1780441138412,62.95,66295.97,127.7,-0.99001,2e-05,0.56619]
[1780441138730,62.95,66295.97,127.7,-0.99001,2e-05,0.56619]
[1780441139259,62.96,66297.81,127.7,-0.98997,2e-05,0.56832]
[1780441141128,62.97,66284.15,127.7,-0.99023,2e-05,0.55543]
[1780441141327,62.97,66284.15,127.7,-0.99023,2e-05,0.55543]
[1780441141624,62.97,66284.15,127.7,-0.99023,2e-05,0.55543]
[1780441141696,62.97,66284.15,127.7,-0.99023,2e-05,0.55543]
[1780441141924,62.97,66284.15,127.7,-0.99023,2e-05,0.55543]
[1780441141935,62.97,66251.7,127.7,-0.99084,2e-05,0.52474]
[1780441143769,62.97,66248.26,127.7,-0.9909,2e-05,0.52154]
[1780441143798,62.99,66254.0,127.7,-0.99079,2e-05,0.52745]
[1780441144316,62.99,66254.0,127.7,-0.99079,2e-05,0.52745]
[1780441144901,62.99,66254.0,127.7,-0.99079,2e-05,0.52745]
[1780441144997,62.99,66260.63,127.7,-0.99066,2e-05,0.53397]
[1780441145618,62.99,66260.63,127.7,-0.99066,2e-05,0.53397]
[1780441145692,62.99,66260.63,127.7,-0.99066,2e-05,0.53397]
[1780441146215,62.99,66260.63,127.7,-0.99066,2e-05,0.53397]
[1780441145711,63.0,66277.19,127.7,-0.99033,2e-05,0.55011]
[1780441146346,63.0,66275.61,127.7,-0.99037,2e-05,0.54858]
[1780441147389,63.0,66258.0,127.7,-0.99069,2e-05,0.53205]
[1780441149238,63.0,66258.0,127.7,-0.99069,2e-05,0.53205]
[1780441149239,63.01,66235.57,127.7,-0.9911,2e-05,0.51152]
[1780441149443,63.01,66235.57,127.7,-0.9911,2e-05,0.51152]
[1780441150160,63.01,66235.57,127.7,-0.9911,2e-05,0.51152]
[1780441150226,63.01,66235.57,127.7,-0.9911,2e-05,0.51152]
[1780441150273,63.01,66226.2,127.7,-0.99127,2e-05,0.50302]
[1780441150452,63.01,66226.2,127.7,-0.99127,2e-05,0.50302]
[1780441150524,63.01,66226.2,127.7,-0.99127,2e-05,0.50302]
[1780441151253,63.07,66217.13,127.7,-0.99137,2e-05,0.49759]
[1780441151794,63.08,66207.96,127.7,-0.99153,2e-05,0.48973]
[1780441152407,63.08,66203.26,127.7,-0.99161,2e-05,0.48561]
[1780441154084,63.08,66203.26,127.7,-0.99161,2e-05,0.48561]
[1780441154137,63.14,66214.17,127.7,-0.99136,2e-05,0.49817]
[1780441154913,63.2,66205.45,127.7,-0.99146,2e-05,0.4931]
[1780441155395,63.2,66205.45,127.7,-0.99146,2e-05,0.4931]
[1780441155475,63.2,66205.45,127.7,-0.99146,2e-05,0.4931]
[1780441156171,63.2,66205.45,127.7,-0.99146,2e-05,0.4931]
[1780441156227,63.26,66194.37,127.7,-0.9916,2e-05,0.48601]
[1780441156334,63.26,66194.37,127.7,-0.9916,2e-05,0.48601]
[1780441157199,63.27,66186.46,127.7,-0.99173,2e-05,0.47942]
[1780441157849,63.27,66186.46,127.7,-0.99173,2e-05,0.47942]
[1780441157900,63.27,66184.38,127.7,-0.99176,2e-05,0.47789]
[1780441158566,63.27,66184.38,127.7,-0.99176,2e-05,0.47789]
[1780441158890,63.27,66184.38,127.7,-0.99176,2e-05,0.47789]
[1780441159187,63.28,66198.66,127.7,-0.99151,2e-05,0.49057]
[1780441159650,63.34,66222.9,127.7,-0.99103,2e-05,0.51498]
[1780441160481,63.34,66230.57,127.7,-0.99089,2e-05,0.52202]
[1780441161487,63.34,66230.57,127.7,-0.99089,2e-05,0.52202]
[1780441161867,63.34,66230.57,127.7,-0.99089,2e-05,0.52202]
[1780441162217,63.34,66230.57,127.7,-0.99089,2e-05,0.52202]
[1780441162297,63.35,66231.25,127.7,-0.99087,2e-05,0.52321]
[1780441162615,63.35,66231.25,127.7,-0.99087,2e-05,0.52321]
[1780441162703,63.35,66231.25,127.7,-0.99087,2e-05,0.52321]
[1780441163191,63.36,66228.64,127.7,-0.99091,2e-05,0.52107]
[1780441164123,63.36,66224.41,127.7,-0.99098,2e-05,0.51746]
[1780441164469,63.36,66224.41,127.7,-0.99098,2e-05,0.51746]
[1780441164646,63.36,66242.18,127.7,-0.99065,2e-05,0.53396]
[1780441165520,63.37,66241.57,127.7,-0.99066,2e-05,0.53367]
[1780441166527,63.37,66243.57,127.7,-0.99062,2e-05,0.53584]
[1780441168180,63.39,66231.1,127.7,-0.99084,2e-05,0.52474]
[1780441168646,63.39,66232.29,127.7,-0.99081,2e-05,0.52612]
[1780441169958,63.4,66236.99,127.7,-0.99072,2e-05,0.53078]
[1780441170556,63.4,66248.82,127.7,-0.99049,2e-05,0.54194]
[1780441171562,63.41,66249.35,127.7,-0.99053,2e-05,0.53974]
[1780441172569,63.41,66266.01,127.7,-0.99021,2e-05,0.55573]
[1780441173895,63.42,66280.85,127.7,-0.98991,2e-05,0.57089]
[1780441174583,63.42,66291.15,127.7,-0.9897,2e-05,0.58119]
[1780441175589,63.43,66289.32,127.7,-0.98973,2e-05,0.57965]
[1780441177226,63.44,66283.11,127.7,-0.98984,2e-05,0.57402]
[1780441178305,63.44,66283.11,127.7,-0.98984,2e-05,0.57402]
[1780441177812,63.44,66271.25,127.7,-0.99008,2e-05,0.5623]
[1780441178638,63.45,66232.56,127.7,-0.99081,2e-05,0.52567]
[1780441179946,63.45,66232.56,127.7,-0.99081,2e-05,0.52567]
[1780441179966,63.46,66244.49,127.7,-0.99057,2e-05,0.5374]
[1780441180637,63.46,66250.96,127.7,-0.99045,2e-05,0.54354]
[1780441181644,63.47,66248.94,127.7,-0.99048,2e-05,0.54218]
[1780441182863,63.48,66253.0,127.7,-0.9904,2e-05,0.54634]
[1780441185840,63.49,66264.07,127.7,-0.99017,2e-05,0.55789]
[1780441186679,63.5,66277.66,127.7,-0.98989,2e-05,0.57154]
[1780441188139,63.5,66279.97,127.7,-0.98984,2e-05,0.57413]
[1780441189138,63.51,66273.37,127.7,-0.98997,2e-05,0.56788]
[1780441189700,63.52,66277.97,127.7,-0.98987,2e-05,0.57273]
[1780441192013,63.53,66281.26,127.7,-0.98979,2e-05,0.5766]
[1780441193729,63.54,66277.3,127.7,-0.98986,2e-05,0.57324]
[1780441194736,63.55,66276.75,127.7,-0.98986,2e-05,0.57299]
[1780441195743,63.55,66277.38,127.7,-0.98984,2e-05,0.57391]
[1780441196750,63.56,66278.27,127.7,-0.98982,2e-05,0.57509]
[1780441197758,63.56,66280.32,127.7,-0.98977,2e-05,0.57743]
[1780441198765,63.57,66293.32,127.7,-0.9895,2e-05,0.59084]
[1780441200283,63.57,66293.32,127.7,-0.9895,2e-05,0.59084]
[1780441200337,63.58,66297.99,127.7,-0.9894,2e-05,0.59592]
[1780441200962,63.58,66297.99,127.7,-0.9894,2e-05,0.59592]
[1780441201227,63.58,66311.45,127.7,-0.98912,2e-05,0.60985]
[1780441202024,63.58,66311.45,127.7,-0.98912,2e-05,0.60985]
[1780441202196,63.58,66313.42,127.7,-0.98908,2e-05,0.61191]
[1780441202819,63.58,66310.59,127.7,-0.98914,2e-05,0.60895]
[1780441203905,63.58,66310.59,127.7,-0.98914,2e-05,0.60895]
[1780441203907,63.59,66301.51,127.7,-0.98931,2e-05,0.60014]
[1780441204573,63.59,66301.51,127.7,-0.98931,2e-05,0.60014]
[1780441204833,63.59,66289.7,127.7,-0.98955,2e-05,0.58836]
[1780441205597,63.59,66289.7,127.7,-0.98955,2e-05,0.58836]
[1780441205617,63.59,66289.7,127.7,-0.98955,2e-05,0.58836]
[1780441205851,63.6,66284.98,127.7,-0.98964,2e-05,0.58388]
[1780441206564,63.6,66284.98,127.7,-0.98964,2e-05,0.58388]
[1780441206752,63.6,66284.98,127.7,-0.98964,2e-05,0.58388]
[1780441206850,63.61,66272.95,127.7,-0.98988,2e-05,0.57215]
[1780441207854,63.61,66281.73,127.7,-0.9897,2e-05,0.58091]
[1780441208861,63.61,66278.47,127.7,-0.98977,2e-05,0.57764]
[1780441209722,63.61,66278.47,127.7,-0.98977,2e-05,0.57764]
[1780441209956,63.61,66278.47,127.7,-0.98977,2e-05,0.57764]
[1780441210004,63.61,66265.54,127.7,-0.99003,2e-05,0.56484]
[1780441210663,63.61,66265.54,127.7,-0.99003,2e-05,0.56484]
[1780441211036,63.61,66265.54,127.7,-0.99003,2e-05,0.56484]
[1780441211132,63.61,66261.63,127.7,-0.9901,2e-05,0.56101]
[1780441211886,63.61,66263.55,127.7,-0.99006,2e-05,0.56289]
[1780441212892,63.61,66271.9,127.7,-0.9899,2e-05,0.57111]
[1780441213906,63.61,66271.54,127.7,-0.98991,2e-05,0.57075]
[1780441214908,63.61,66281.21,127.7,-0.98971,2e-05,0.58039]
[1780441215479,63.61,66281.21,127.7,-0.98971,2e-05,0.58039]
[1780441215915,63.61,66281.12,127.7,-0.98971,2e-05,0.5803]
[1780441217929,63.61,66279.75,127.7,-0.98974,2e-05,0.57892]
[1780441218592,63.61,66279.75,127.7,-0.98974,2e-05,0.57892]
[1780441218936,63.61,66287.23,127.7,-0.98959,2e-05,0.58645]
[1780441219943,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441220549,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441220601,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441221259,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441221360,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441221519,63.61,66282.51,127.7,-0.98969,2e-05,0.58169]
[1780441221341,63.61,66265.7,127.7,-0.99002,2e-05,0.56499]
[1780441222179,63.61,66265.7,127.7,-0.99002,2e-05,0.56499]
[1780441222225,63.61,66265.7,127.7,-0.99002,2e-05,0.56499]
[1780441222366,63.61,66210.93,127.7,-0.99105,2e-05,0.51326]
[1780441222980,63.61,66206.02,127.7,-0.99114,2e-05,0.50882]
[1780441223987,63.61,66187.46,127.7,-0.99146,2e-05,0.49231]
[1780441225142,63.61,66187.46,127.7,-0.99146,2e-05,0.49231]
[1780441225334,63.61,66175.02,127.7,-0.99168,2e-05,0.48149]
[1780441226212,63.61,66175.02,127.7,-0.99168,2e-05,0.48149]
[1780441226294,63.61,66183.65,127.7,-0.99153,2e-05,0.48897]
[1780441226695,63.61,66183.65,127.7,-0.99153,2e-05,0.48897]
[1780441227022,63.61,66201.14,127.7,-0.99123,2e-05,0.50443]
[1780441227574,63.61,66201.14,127.7,-0.99123,2e-05,0.50443]
[1780441227976,63.61,66201.14,127.7,-0.99123,2e-05,0.50443]
[1780441228035,63.61,66218.19,127.7,-0.99092,2e-05,0.51989]
[1780441228588,63.61,66218.19,127.7,-0.99092,2e-05,0.51989]
[1780441228756,63.61,66218.19,127.7,-0.99092,2e-05,0.51989]
[1780441229036,63.61,66218.19,127.7,-0.99092,2e-05,0.51989]
[1780441229058,63.61,66243.0,127.7,-0.99046,2e-05,0.54306]
[1780441229760,63.61,66243.0,127.7,-0.99046,2e-05,0.54306]
[1780441230067,63.61,66250.82,127.7,-0.99031,2e-05,0.55054]
[1780441230600,63.61,66250.82,127.7,-0.99031,2e-05,0.55054]
[1780441230647,63.61,66250.82,127.7,-0.99031,2e-05,0.55054]
[1780441231073,63.61,66253.96,127.7,-0.99031,2e-05,0.55023]
[1780441231665,63.61,66253.96,127.7,-0.99031,2e-05,0.55023]
[1780441232092,63.61,66245.86,127.7,-0.99046,2e-05,0.54249]
[1780441232849,63.61,66245.86,127.7,-0.99046,2e-05,0.54249]
[1780441233335,63.61,66247.88,127.7,-0.99042,2e-05,0.54441]
[1780441234105,63.61,66255.33,127.7,-0.99028,2e-05,0.55155]
[1780441235112,63.61,66263.67,127.7,-0.99012,2e-05,0.55964]
[1780441235725,63.61,66263.67,127.7,-0.99012,2e-05,0.55964]
[1780441236253,63.61,66263.67,127.7,-0.99012,2e-05,0.55964]
[1780441236343,63.61,66263.67,127.7,-0.99012,2e-05,0.55964]
[1780441236391,63.61,66255.33,127.7,-0.99028,2e-05,0.55155]
[1780441237121,63.61,66255.33,127.7,-0.99028,2e-05,0.55155]
[1780441237130,63.61,66243.69,127.7,-0.9905,2e-05,0.54043]
[1780441237868,63.61,66243.69,127.7,-0.9905,2e-05,0.54043]
[1780441238134,63.61,66243.4,127.7,-0.99051,2e-05,0.54016]
[1780441239141,63.61,66250.72,127.7,-0.99037,2e-05,0.54713]
[1780441239768,63.61,66250.72,127.7,-0.99037,2e-05,0.54713]
[1780441240160,63.61,66261.92,127.7,-0.99015,2e-05,0.55793]
[1780441240558,63.61,66261.92,127.7,-0.99015,2e-05,0.55793]
[1780441241167,63.61,66259.48,127.7,-0.9902,2e-05,0.55556]
[1780441241488,63.61,66259.48,127.7,-0.9902,2e-05,0.55556]
[1780441242183,63.61,66229.96,127.7,-0.99076,2e-05,0.52755]
[1780441243021,63.61,66229.96,127.7,-0.99076,2e-05,0.52755]
[1780441243344,63.61,66229.96,127.7,-0.99076,2e-05,0.52755]
[1780441243421,63.61,66209.34,127.7,-0.99113,2e-05,0.50867]
[1780441243588,63.61,66209.34,127.7,-0.99113,2e-05,0.50867]
[1780441243774,63.61,66209.34,127.7,-0.99113,2e-05,0.50867]
[1780441244194,63.61,66220.38,127.7,-0.99093,2e-05,0.5187]
[1780441244677,63.61,66220.38,127.7,-0.99093,2e-05,0.5187]
[1780441245201,63.61,66223.39,127.7,-0.99088,2e-05,0.52147]
[1780441246208,63.61,66225.42,127.7,-0.99084,2e-05,0.52334]
[1780441247216,63.61,66220.52,127.7,-0.99093,2e-05,0.51883]
[1780441248229,63.61,66213.66,127.7,-0.99106,2e-05,0.51258]
[1780441249241,63.61,66215.14,127.7,-0.99103,2e-05,0.51392]
[1780441250252,63.61,66223.86,127.7,-0.99087,2e-05,0.5219]
[1780441250466,63.61,66223.86,127.7,-0.99087,2e-05,0.5219]
[1780441251259,63.61,66228.95,127.7,-0.99078,2e-05,0.52661]
[1780441251757,63.61,66228.95,127.7,-0.99078,2e-05,0.52661]
[1780441252267,63.61,66223.59,127.7,-0.99088,2e-05,0.52165]
[1780441253273,63.61,66217.48,127.7,-0.99099,2e-05,0.51605]
[1780441254281,63.61,66218.01,127.7,-0.99098,2e-05,0.51654]
[1780441255366,63.61,66220.77,127.7,-0.99093,2e-05,0.51906]
[1780441255739,63.61,66220.77,127.7,-0.99093,2e-05,0.51906]
[1780441256356,63.61,66223.77,127.7,-0.99087,2e-05,0.52182]
[1780441257361,63.61,66233.96,127.7,-0.99069,2e-05,0.53127]
[1780441258368,63.61,66239.23,127.7,-0.99059,2e-05,0.53622]
[1780441259375,63.61,66234.27,127.7,-0.99068,2e-05,0.53156]
[1780441260868,63.61,66234.27,127.7,-0.99068,2e-05,0.53156]
[1780441261416,63.61,66255.9,127.7,-0.99027,2e-05,0.5521]
[1780441262236,63.61,66255.9,127.7,-0.99027,2e-05,0.5521]
[1780441262411,63.61,66255.9,127.7,-0.99027,2e-05,0.5521]
[1780441262424,63.61,66272.15,127.7,-0.98995,2e-05,0.56795]
[1780441263431,63.61,66283.4,127.7,-0.98973,2e-05,0.57914]
[1780441264440,63.61,66276.71,127.7,-0.98986,2e-05,0.57247]
[1780441264760,63.61,66276.71,127.7,-0.98986,2e-05,0.57247]
[1780441265407,63.61,66276.71,127.7,-0.98986,2e-05,0.57247]
[1780441265467,63.61,66262.98,127.7,-0.99013,2e-05,0.55896]
[1780441266435,63.61,66262.98,127.7,-0.99013,2e-05,0.55896]
[1780441266467,63.61,66241.46,127.7,-0.99055,2e-05,0.53832]
[1780441267474,63.61,66223.92,127.7,-0.99087,2e-05,0.52196]
[1780441268065,63.61,66223.92,127.7,-0.99087,2e-05,0.52196]
[1780441268481,63.61,66221.47,127.7,-0.99092,2e-05,0.5197]
[1780441269184,63.61,66221.47,127.7,-0.99092,2e-05,0.5197]
[1780441269253,63.61,66221.47,127.7,-0.99092,2e-05,0.5197]
[1780441269488,63.61,66204.48,127.7,-0.99122,2e-05,0.5043]
[1780441270226,63.61,66204.48,127.7,-0.99122,2e-05,0.5043]
[1780441270795,63.61,66204.48,127.7,-0.99122,2e-05,0.5043]
[1780441271414,63.61,66187.93,127.7,-0.99151,2e-05,0.48965]
[1780441271696,63.61,66187.93,127.7,-0.99151,2e-05,0.48965]
[1780441271771,63.61,66187.93,127.7,-0.99151,2e-05,0.48965]
[1780441271876,63.61,66174.01,127.7,-0.99174,2e-05,0.4776]
[1780441272513,63.61,66163.25,127.7,-0.99192,2e-05,0.46846]
[1780441273591,63.61,66163.25,127.7,-0.99192,2e-05,0.46846]
[1780441273692,63.61,66172.39,127.7,-0.99177,2e-05,0.47622]
[1780441274531,63.61,66184.28,127.7,-0.99157,2e-05,0.48647]
[1780441275525,63.61,66184.28,127.7,-0.99157,2e-05,0.48647]
[1780441276122,63.61,66184.28,127.7,-0.99157,2e-05,0.48647]
[1780441276323,63.61,66184.28,127.7,-0.99157,2e-05,0.48647]
[1780441276384,63.61,66194.65,127.7,-0.99139,2e-05,0.49556]
[1780441277055,63.61,66194.65,127.7,-0.99139,2e-05,0.49556]
[1780441277100,63.61,66194.65,127.7,-0.99139,2e-05,0.49556]
[1780441277107,63.61,66213.47,127.7,-0.99106,2e-05,0.5124]
[1780441277638,63.61,66225.6,127.7,-0.99084,2e-05,0.52351]
[1780441278625,63.61,66225.6,127.7,-0.99084,2e-05,0.52351]
[1780441278719,63.61,66225.6,127.7,-0.99084,2e-05,0.52351]
[1780441279001,63.61,66225.6,127.7,-0.99084,2e-05,0.52351]
[1780441279068,63.61,66225.6,127.7,-0.99084,2e-05,0.52351]
[1780441279173,63.61,66217.97,127.7,-0.99098,2e-05,0.5165]
[1780441280332,63.61,66217.59,127.7,-0.99099,2e-05,0.51615]
[1780441280885,63.61,66217.59,127.7,-0.99099,2e-05,0.51615]
[1780441281498,63.61,66217.59,127.7,-0.99099,2e-05,0.51615]
[1780441281107,63.61,66225.56,127.7,-0.99084,2e-05,0.52347]
[1780441281674,63.61,66225.56,127.7,-0.99084,2e-05,0.52347]
[1780441281762,63.61,66227.02,127.7,-0.99081,2e-05,0.52482]
[1780441282937,63.61,66227.02,127.7,-0.99081,2e-05,0.52482]
[1780441283317,63.61,66227.02,127.7,-0.99081,2e-05,0.52482]
[1780441283501,63.61,66227.02,127.7,-0.99081,2e-05,0.52482]
[1780441283505,63.61,66225.88,127.7,-0.99083,2e-05,0.52377]
[1780441283908,63.61,66225.88,127.7,-0.99083,2e-05,0.52377]
[1780441284119,63.61,66215.85,127.7,-0.99102,2e-05,0.51457]
[1780441285189,63.61,66217.73,127.7,-0.99098,2e-05,0.51628]
[1780441285779,63.61,66217.73,127.7,-0.99098,2e-05,0.51628]
[1780441286502,63.61,66217.73,127.7,-0.99098,2e-05,0.51628]
[1780441285880,63.61,66223.92,127.7,-0.99087,2e-05,0.52196]
[1780441286675,63.61,66223.92,127.7,-0.99087,2e-05,0.52196]
[1780441286936,63.61,66223.92,127.7,-0.99087,2e-05,0.52196]
[1780441286955,63.61,66232.64,127.7,-0.99071,2e-05,0.53004]
[1780441288235,63.61,66222.77,127.7,-0.99089,2e-05,0.5209]
[1780441289036,63.61,66216.51,127.7,-0.991,2e-05,0.51517]
[1780441289657,63.61,66220.31,127.7,-0.99094,2e-05,0.51864]
[1780441290664,63.61,66215.92,127.7,-0.99102,2e-05,0.51463]
[1780441291928,63.61,66227.74,127.7,-0.99086,2e-05,0.52227]
[1780441292678,63.61,66226.49,127.7,-0.99088,2e-05,0.52112]
[1780441293685,63.61,66225.64,127.7,-0.99089,2e-05,0.52034]
[1780441294692,63.61,66225.09,127.7,-0.9909,2e-05,0.51983]
[1780441296071,63.61,66225.09,127.7,-0.9909,2e-05,0.51983]
[1780441296142,63.61,66210.55,127.7,-0.99116,2e-05,0.50661]
[1780441296625,63.61,66210.55,127.7,-0.99116,2e-05,0.50661]
[1780441296999,63.61,66210.55,127.7,-0.99116,2e-05,0.50661]
[1780441297018,63.61,66191.93,127.7,-0.99149,2e-05,0.49008]
[1780441297714,63.61,66169.79,127.7,-0.99186,2e-05,0.47101]
[1780441298837,63.61,66169.79,127.7,-0.99186,2e-05,0.47101]
[1780441298846,63.61,66160.61,127.7,-0.99201,2e-05,0.46328]
[1780441299726,63.61,66156.93,127.7,-0.99207,2e-05,0.46021]
[1780441300737,63.61,66163.73,127.7,-0.99196,2e-05,0.4659]
[1780441302375,63.61,66178.55,127.7,-0.99172,2e-05,0.47848]
[1780441302758,63.61,66179.15,127.7,-0.99171,2e-05,0.479]
[1780441303802,63.61,66179.15,127.7,-0.99171,2e-05,0.479]
[1780441304060,63.61,66181.79,127.7,-0.99166,2e-05,0.48127]
[1780441304773,63.61,66198.25,127.7,-0.99138,2e-05,0.49564]
[1780441305781,63.61,66199.79,127.7,-0.99135,2e-05,0.49701]
[1780441306786,63.61,66180.04,127.7,-0.99169,2e-05,0.47976]
[1780441308425,63.61,66168.68,127.7,-0.99188,2e-05,0.47007]
[1780441308805,63.61,66167.71,127.7,-0.9919,2e-05,0.46925]
[1780441309812,63.61,66169.89,127.7,-0.99186,2e-05,0.47109]
[1780441310819,63.61,66173.27,127.7,-0.99181,2e-05,0.47397]
[1780441312553,63.61,66167.91,127.7,-0.99189,2e-05,0.46942]
[1780441315351,63.61,66164.55,127.7,-0.99195,2e-05,0.46659]
[1780441315854,63.61,66165.77,127.7,-0.99193,2e-05,0.46761]
[1780441316863,63.61,66167.74,127.7,-0.9919,2e-05,0.46927]
[1780441318876,63.61,66169.64,127.7,-0.99187,2e-05,0.47088]
[1780441319905,63.61,66176.74,127.7,-0.99175,2e-05,0.47693]
[1780441320912,63.61,66164.91,127.7,-0.99194,2e-05,0.46689]
[1780441321925,63.61,66162.92,127.7,-0.99198,2e-05,0.46522]
[1780441322931,63.61,66159.03,127.7,-0.99204,2e-05,0.46196]
[1780441323944,63.61,66161.2,127.7,-0.992,2e-05,0.46378]
[1780441325606,63.61,66163.68,127.7,-0.99196,2e-05,0.46585]
[1780441327215,63.61,66160.58,127.7,-0.99201,2e-05,0.46326]
[1780441327977,63.61,66170.3,127.7,-0.99185,2e-05,0.47144]
[1780441328982,63.61,66169.48,127.7,-0.99187,2e-05,0.47075]
[1780441329988,63.61,66168.92,127.7,-0.99188,2e-05,0.47027]
[1780441332096,63.61,66163.61,127.7,-0.99196,2e-05,0.4658]
[1780441333028,63.61,66164.82,127.7,-0.99194,2e-05,0.46681]
[1780441334035,63.61,66168.6,127.7,-0.99188,2e-05,0.47]
[1780441335042,63.61,66160.46,127.7,-0.99202,2e-05,0.46316]
[1780441336049,63.61,66159.2,127.7,-0.99204,2e-05,0.4621]
[1780441337058,63.61,66158.6,127.7,-0.99205,2e-05,0.4616]
[1780441339070,63.61,66161.74,127.7,-0.992,2e-05,0.46423]
[1780441340077,63.61,66165.35,127.7,-0.99194,2e-05,0.46726]
[1780441341084,63.61,66168.02,127.7,-0.99189,2e-05,0.46951]
[1780441342071,63.61,66168.02,127.7,-0.99189,2e-05,0.46951]
[1780441342093,63.61,66170.97,127.7,-0.99184,2e-05,0.47201]
[1780441343290,63.61,66186.94,127.7,-0.99158,2e-05,0.48573]
[1780441344173,63.61,66186.94,127.7,-0.99158,2e-05,0.48573]
[1780441344202,63.61,66192.16,127.7,-0.99149,2e-05,0.49029]
[1780441345424,63.61,66192.16,127.7,-0.99149,2e-05,0.49029]
[1780441345443,63.61,66193.61,127.7,-0.99146,2e-05,0.49156]
[1780441346170,63.61,66193.61,127.7,-0.99146,2e-05,0.49156]
[1780441346228,63.61,66170.06,127.7,-0.99186,2e-05,0.47124]
[1780441347127,63.61,66157.96,127.7,-0.99206,2e-05,0.46107]
[1780441348212,63.61,66157.96,127.7,-0.99206,2e-05,0.46107]
[1780441348303,63.61,66164.01,127.7,-0.99196,2e-05,0.46613]
[1780441349460,63.61,66164.01,127.7,-0.99196,2e-05,0.46613]
[1780441349546,63.61,66161.55,127.7,-0.992,2e-05,0.46407]
[1780441350148,63.61,66158.33,127.7,-0.99205,2e-05,0.46138]
[1780441351371,63.61,66158.33,127.7,-0.99205,2e-05,0.46138]
[1780441351409,63.61,66158.33,127.7,-0.99205,2e-05,0.46138]
[1780441351482,63.61,66154.07,127.7,-0.99217,2e-05,0.45492]
[1780441352458,63.61,66154.07,127.7,-0.99217,2e-05,0.45492]
[1780441353042,63.61,66153.84,127.7,-0.99217,2e-05,0.45473]
[1780441353172,63.61,66172.09,127.7,-0.99188,2e-05,0.46997]
[1780441354147,63.61,66172.09,127.7,-0.99188,2e-05,0.46997]
[1780441354179,63.61,66169.43,127.7,-0.99192,2e-05,0.46772]
[1780441354758,63.61,66169.43,127.7,-0.99192,2e-05,0.46772]
[1780441355187,63.61,66174.89,127.7,-0.99183,2e-05,0.47235]
[1780441356193,63.61,66191.67,127.7,-0.99155,2e-05,0.48679]
[1780441357200,63.61,66194.18,127.7,-0.9915,2e-05,0.48898]
[1780441358208,63.61,66190.68,127.7,-0.99156,2e-05,0.48593]
[1780441359567,63.61,66187.74,127.7,-0.99161,2e-05,0.48338]
[1780441360223,63.61,66188.66,127.7,-0.9916,2e-05,0.48417]
[1780441361231,63.61,66189.82,127.7,-0.99158,2e-05,0.48518]
[1780441362237,63.61,66184.95,127.7,-0.99166,2e-05,0.48096]
[1780441363491,63.61,66184.95,127.7,-0.99166,2e-05,0.48096]
[1780441363574,63.61,66181.36,127.7,-0.99172,2e-05,0.47787]
[1780441363853,63.61,66181.36,127.7,-0.99172,2e-05,0.47787]
[1780441364125,63.61,66181.36,127.7,-0.99172,2e-05,0.47787]
[1780441364408,63.61,66181.36,127.7,-0.99172,2e-05,0.47787]
[1780441364461,63.61,66170.51,127.7,-0.9919,2e-05,0.46864]
[1780441365398,63.61,66170.51,127.7,-0.9919,2e-05,0.46864]
[1780441365637,63.61,66162.41,127.7,-0.99203,2e-05,0.46183]
[1780441366422,63.61,66162.41,127.7,-0.99203,2e-05,0.46183]
[1780441366522,63.61,66162.12,127.7,-0.99204,2e-05,0.46159]
[1780441367417,63.61,66162.12,127.7,-0.99204,2e-05,0.46159]
[1780441367614,63.61,66162.12,127.7,-0.99204,2e-05,0.46159]
[1780441367702,63.61,66166.5,127.7,-0.99197,2e-05,0.46526]
[1780441368279,63.61,66161.51,127.7,-0.99205,2e-05,0.46108]
[1780441369286,63.61,66159.66,127.7,-0.99208,2e-05,0.45954]
[1780441370293,63.61,66160.88,127.7,-0.99206,2e-05,0.46056]
[1780441371097,63.61,66160.88,127.7,-0.99206,2e-05,0.46056]
[1780441371299,63.61,66164.8,127.7,-0.99199,2e-05,0.46383]
[1780441371881,63.61,66164.8,127.7,-0.99199,2e-05,0.46383]
[1780441372307,63.61,66164.28,127.7,-0.992,2e-05,0.4634]
[1780441373314,63.61,66163.07,127.7,-0.99202,2e-05,0.46239]
[1780441375328,63.61,66163.68,127.7,-0.99201,2e-05,0.4629]
[1780441376438,63.61,66163.68,127.7,-0.99201,2e-05,0.4629]
[1780441376538,63.61,66163.39,127.7,-0.99202,2e-05,0.46265]
[1780441376932,63.61,66163.39,127.7,-0.99202,2e-05,0.46265]
[1780441377716,63.61,66180.29,127.7,-0.99174,2e-05,0.47696]
[1780441378350,63.61,66188.68,127.7,-0.9916,2e-05,0.48419]
[1780441379357,63.61,66189.9,127.7,-0.99158,2e-05,0.48525]
[1780441380373,63.61,66187.36,127.7,-0.99162,2e-05,0.48305]
[1780441381618,63.61,66187.36,127.7,-0.99162,2e-05,0.48305]
[1780441381633,63.61,66212.01,127.7,-0.99119,2e-05,0.50478]
[1780441382312,63.61,66212.01,127.7,-0.99119,2e-05,0.50478]
[1780441382392,63.61,66242.85,127.7,-0.99063,2e-05,0.53309]
[1780441382833,63.61,66242.85,127.7,-0.99063,2e-05,0.53309]
[1780441383414,63.61,66258.75,127.7,-0.99033,2e-05,0.54818]
[1780441384617,63.61,66258.75,127.7,-0.99033,2e-05,0.54818]
[1780441384673,63.61,66263.64,127.7,-0.99024,2e-05,0.5529]
[1780441384822,63.61,66263.64,127.7,-0.99024,2e-05,0.5529]
[1780441385415,63.61,66259.27,127.7,-0.99032,2e-05,0.54868]
[1780441386491,63.61,66259.27,127.7,-0.99032,2e-05,0.54868]
[1780441386502,63.61,66237.59,127.7,-0.99073,2e-05,0.52817]
[1780441387072,63.61,66237.59,127.7,-0.99073,2e-05,0.52817]
[1780441387509,63.61,66237.59,127.7,-0.99073,2e-05,0.52817]
[1780441387515,63.61,66229.91,127.7,-0.99087,2e-05,0.52106]
[1780441388661,63.61,66229.91,127.7,-0.99087,2e-05,0.52106]
[1780441388685,63.61,66232.96,127.7,-0.99081,2e-05,0.52388]
[1780441389540,63.61,66232.96,127.7,-0.99081,2e-05,0.52388]
[1780441389621,63.61,66243.47,127.7,-0.99062,2e-05,0.53367]
[1780441389823,63.61,66243.47,127.7,-0.99062,2e-05,0.53367]
[1780441390555,63.61,66243.47,127.7,-0.99062,2e-05,0.53367]
[1780441390724,63.61,66243.47,127.7,-0.99062,2e-05,0.53367]
[1780441390614,63.61,66243.55,127.7,-0.99062,2e-05,0.53375]
[1780441390858,63.61,66243.55,127.7,-0.99062,2e-05,0.53375]
[1780441390927,63.61,66243.55,127.7,-0.99062,2e-05,0.53375]
[1780441391470,63.61,66236.97,127.7,-0.99074,2e-05,0.5276]
[1780441392333,63.61,66236.97,127.7,-0.99074,2e-05,0.5276]
[1780441392414,63.61,66236.97,127.7,-0.99074,2e-05,0.5276]
[1780441392580,63.61,66236.97,127.7,-0.99074,2e-05,0.5276]
[1780441392733,63.61,66227.18,127.7,-0.99092,2e-05,0.51855]
[1780441392992,63.61,66227.18,127.7,-0.99092,2e-05,0.51855]
[1780441393531,63.61,66199.1,127.7,-0.99142,2e-05,0.4933]
[1780441394183,63.61,66199.1,127.7,-0.99142,2e-05,0.4933]
[1780441394722,63.61,66199.1,127.7,-0.99142,2e-05,0.4933]
[1780441394507,63.61,66200.49,127.7,-0.99139,2e-05,0.49453]
[1780441394974,63.61,66200.49,127.7,-0.99139,2e-05,0.49453]
[1780441394995,63.61,66200.49,127.7,-0.99139,2e-05,0.49453]
[1780441395516,63.61,66208.06,127.7,-0.99126,2e-05,0.50125]
[1780441396532,63.61,66231.69,127.7,-0.99084,2e-05,0.5227]
[1780441396968,63.61,66231.69,127.7,-0.99084,2e-05,0.5227]
[1780441397539,63.61,66231.78,127.7,-0.99084,2e-05,0.52278]
[1780441398546,63.61,66234.57,127.7,-0.99078,2e-05,0.52537]
[1780441400425,63.61,66234.99,127.7,-0.99078,2e-05,0.52576]
[1780441400561,63.61,66233.73,127.7,-0.9908,2e-05,0.52459]
[1780441401568,63.61,66235.47,127.7,-0.99077,2e-05,0.5262]
[1780441402575,63.61,66230.09,127.7,-0.99087,2e-05,0.52123]
[1780441403582,63.61,66225.13,127.7,-0.99096,2e-05,0.51667]
[1780441404693,63.61,66227.11,127.7,-0.99092,2e-05,0.51849]
[1780441405596,63.61,66227.7,127.7,-0.99091,2e-05,0.51903]
[1780441407610,63.61,66226.25,127.7,-0.99094,2e-05,0.5177]
[1780441408617,63.61,66227.01,127.7,-0.99092,2e-05,0.51839]
[1780441409624,63.61,66224.4,127.7,-0.99097,2e-05,0.516]
[1780441410631,63.61,66218.48,127.7,-0.99108,2e-05,0.51062]
[1780441411638,63.61,66216.67,127.7,-0.99116,2e-05,0.50582]
[1780441412645,63.61,66219.54,127.7,-0.99111,2e-05,0.50841]
[1780441413633,63.61,66219.54,127.7,-0.99111,2e-05,0.50841]
[1780441413682,63.61,66222.13,127.7,-0.99107,2e-05,0.51076]
[1780441414425,63.61,66222.13,127.7,-0.99107,2e-05,0.51076]
[1780441414663,63.61,66203.96,127.7,-0.99139,2e-05,0.49449]
[1780441415389,63.61,66203.96,127.7,-0.99139,2e-05,0.49449]
[1780441415455,63.61,66203.96,127.7,-0.99139,2e-05,0.49449]
[1780441415669,63.61,66201.27,127.7,-0.99143,2e-05,0.49212]
[1780441416676,63.61,66203.65,127.7,-0.99139,2e-05,0.49422]
[1780441417726,63.61,66206.25,127.7,-0.99135,2e-05,0.49652]
[1780441418696,63.61,66213.07,127.7,-0.99123,2e-05,0.50259]
[1780441419696,63.61,66213.07,127.7,-0.99123,2e-05,0.50259]
[1780441419703,63.61,66221.55,127.7,-0.99108,2e-05,0.51023]
[1780441420080,63.61,66221.55,127.7,-0.99108,2e-05,0.51023]
[1780441420724,63.61,66166.51,127.7,-0.99202,2e-05,0.46231]
[1780441420983,63.61,66166.51,127.7,-0.99202,2e-05,0.46231]
[1780441421732,63.61,66166.51,127.7,-0.99202,2e-05,0.46231]
[1780441421729,63.61,66149.94,127.7,-0.99228,2e-05,0.44863]
[1780441422480,63.61,66149.94,127.7,-0.99228,2e-05,0.44863]
[1780441422741,63.61,66154.12,127.7,-0.99222,2e-05,0.45204]
[1780441423376,63.61,66154.12,127.7,-0.99222,2e-05,0.45204]
[1780441423753,63.61,66154.12,127.7,-0.99222,2e-05,0.45204]
[1780441423748,63.61,66152.93,127.7,-0.99224,2e-05,0.45107]
[1780441423988,63.61,66152.93,127.7,-0.99224,2e-05,0.45107]
[1780441424030,63.61,66152.93,127.7,-0.99224,2e-05,0.45107]
[1780441424428,63.61,66152.93,127.7,-0.99224,2e-05,0.45107]
[1780441424756,63.61,66156.53,127.7,-0.99218,2e-05,0.45403]
[1780441427630,63.61,66156.27,127.7,-0.99218,2e-05,0.45381]
[1780441427780,63.61,66145.75,127.7,-0.99235,2e-05,0.44522]
[1780441428787,63.61,66145.24,127.7,-0.99236,2e-05,0.44481]
[1780441430147,63.61,66145.24,127.7,-0.99236,2e-05,0.44481]
[1780441430242,63.61,66147.75,127.7,-0.99232,2e-05,0.44684]
[1780441431638,63.61,66147.75,127.7,-0.99232,2e-05,0.44684]
[1780441431671,63.61,66143.34,127.7,-0.99239,2e-05,0.44327]
[1780441431821,63.61,66143.34,127.7,-0.99239,2e-05,0.44327]
[1780441431899,63.61,66145.96,127.7,-0.99235,2e-05,0.44539]
[1780441433723,63.61,66145.96,127.7,-0.99235,2e-05,0.44539]
[1780441432821,63.61,66142.86,127.7,-0.99239,2e-05,0.44288]
[1780441434580,63.61,66145.41,127.7,-0.99235,2e-05,0.44494]
[1780441434834,63.61,66146.09,127.7,-0.99234,2e-05,0.4455]
[1780441435841,63.61,66147.42,127.7,-0.99232,2e-05,0.44657]
[1780441437019,63.61,66156.53,127.7,-0.99218,2e-05,0.45403]
[1780441438040,63.61,66173.43,127.7,-0.9919,2e-05,0.46812]
[1780441438867,63.61,66172.26,127.7,-0.99192,2e-05,0.46713]
[1780441439874,63.61,66169.57,127.7,-0.99197,2e-05,0.46487]
[1780441441246,63.61,66169.57,127.7,-0.99197,2e-05,0.46487]
[1780441441421,63.61,66171.43,127.7,-0.99194,2e-05,0.46643]
[1780441442566,63.61,66160.63,127.7,-0.99211,2e-05,0.45741]
[1780441442896,63.61,66157.19,127.7,-0.99217,2e-05,0.45457]
[1780441444565,63.61,66163.08,127.7,-0.99207,2e-05,0.45945]
[1780441445104,63.61,66145.04,127.7,-0.99236,2e-05,0.44464]
[1780441445924,63.61,66138.71,127.7,-0.99246,2e-05,0.43954]
[1780441446932,63.61,66137.67,127.7,-0.99247,2e-05,0.43871]
[1780441448316,63.61,66134.29,127.7,-0.99253,2e-05,0.43601]
[1780441449322,63.61,66134.29,127.7,-0.99253,2e-05,0.43601]
[1780441449368,63.61,66136.18,127.7,-0.9925,2e-05,0.43752]
[1780441449959,63.61,66130.0,127.7,-0.99259,2e-05,0.43261]
[1780441451162,63.61,66120.94,127.7,-0.99273,2e-05,0.42549]
[1780441451973,63.61,66119.91,127.7,-0.99274,1e-05,0.42468]
[1780441452980,63.61,66123.43,127.7,-0.99269,2e-05,0.42743]
[1780441453987,63.61,66127.79,127.7,-0.99263,2e-05,0.43086]
[1780441454995,63.61,66127.05,127.7,-0.99264,2e-05,0.43028]
[1780441456010,63.61,66124.48,127.7,-0.99268,2e-05,0.42826]
[1780441457015,63.61,66125.07,127.7,-0.99267,2e-05,0.42872]
[1780441460051,63.61,66124.58,127.7,-0.99267,2e-05,0.42834]
[1780441460593,63.61,66126.54,127.7,-0.99264,2e-05,0.42988]
[1780441461051,63.61,66139.59,127.7,-0.99244,2e-05,0.44025]
[1780441462058,63.61,66158.3,127.7,-0.99215,2e-05,0.45549]
[1780441463065,63.61,66170.5,127.7,-0.99195,2e-05,0.46565]
[1780441464182,63.61,66170.5,127.7,-0.99195,2e-05,0.46565]
[1780441464265,63.61,66175.7,127.7,-0.99187,2e-05,0.47004]
[1780441465079,63.61,66170.65,127.7,-0.99195,2e-05,0.46578]
[1780441466086,63.61,66167.74,127.7,-0.992,2e-05,0.46334]
[1780441467322,63.61,66174.82,127.7,-0.99188,2e-05,0.4693]
[1780441468100,63.61,66173.69,127.7,-0.9919,2e-05,0.46834]
[1780441469620,63.61,66161.29,127.7,-0.9921,2e-05,0.45796]
[1780441470185,63.61,66155.87,127.7,-0.99219,2e-05,0.45348]
[1780441471121,63.61,66154.6,127.7,-0.99226,2e-05,0.44953]
[1780441472041,63.61,66154.6,127.7,-0.99226,2e-05,0.44953]
[1780441473549,63.61,66154.44,127.7,-0.99226,2e-05,0.4494]
[1780441473591,63.61,66160.77,127.7,-0.99216,2e-05,0.4546]
[1780441474142,63.61,66159.9,127.7,-0.99217,2e-05,0.45388]
[1780441475832,63.61,66164.45,127.7,-0.9921,2e-05,0.45764]
[1780441476445,63.61,66164.45,127.7,-0.9921,2e-05,0.45764]
[1780441476530,63.61,66164.45,127.7,-0.9921,2e-05,0.45764]
[1780441476545,63.61,66174.13,127.7,-0.99194,2e-05,0.46573]
[1780441477172,63.61,66186.5,127.7,-0.99174,2e-05,0.47624]
[1780441478177,63.61,66193.16,127.7,-0.99162,2e-05,0.48197]
[1780441479184,63.61,66196.32,127.7,-0.99157,2e-05,0.48471]
[1780441480485,63.61,66196.32,127.7,-0.99157,2e-05,0.48471]
[1780441480555,63.61,66197.4,127.7,-0.99155,2e-05,0.48565]
[1780441481198,63.61,66200.11,127.7,-0.99151,2e-05,0.48802]
[1780441482456,63.61,66205.59,127.7,-0.99141,2e-05,0.49283]
[1780441482975,63.61,66205.59,127.7,-0.99141,2e-05,0.49283]
[1780441483067,63.61,66205.59,127.7,-0.99141,2e-05,0.49283]
[1780441483375,63.61,66205.59,127.7,-0.99141,2e-05,0.49283]
[1780441483577,63.61,66205.59,127.7,-0.99141,2e-05,0.49283]
[1780441483679,63.61,66218.04,127.7,-0.99119,2e-05,0.50391]
[1780441483990,63.61,66218.04,127.7,-0.99119,2e-05,0.50391]
[1780441484383,63.61,66218.04,127.7,-0.99119,2e-05,0.50391]
[1780441484393,63.61,66218.04,127.7,-0.99119,2e-05,0.50391]
[1780441484453,63.61,66236.74,127.7,-0.99085,2e-05,0.52092]
[1780441485226,63.61,66239.84,127.7,-0.9908,2e-05,0.52379]
[1780441486232,63.61,66241.32,127.7,-0.99077,2e-05,0.52516]
[1780441487682,63.61,66237.94,127.7,-0.99083,2e-05,0.52203]
[1780441487895,63.61,66237.94,127.7,-0.99083,2e-05,0.52203]
[1780441487944,63.61,66237.94,127.7,-0.99083,2e-05,0.52203]
[1780441488247,63.61,66231.01,127.7,-0.99096,2e-05,0.51566]
[1780441489254,63.61,66221.08,127.7,-0.99114,2e-05,0.50664]
[1780441490261,63.61,66222.98,127.7,-0.9911,2e-05,0.50836]
[1780441491268,63.61,66222.31,127.7,-0.99112,2e-05,0.50775]
[1780441493460,63.61,66221.88,127.7,-0.99112,2e-05,0.50736]
[1780441493566,63.61,66222.55,127.7,-0.99111,2e-05,0.50797]
[1780441494289,63.61,66228.9,127.7,-0.991,2e-05,0.51373]
[1780441495575,63.61,66230.95,127.7,-0.99096,2e-05,0.51561]
[1780441496303,63.61,66229.96,127.7,-0.99098,2e-05,0.5147]
[1780441497271,63.61,66229.96,127.7,-0.99098,2e-05,0.5147]
[1780441497839,63.61,66229.96,127.7,-0.99098,2e-05,0.5147]
[1780441497310,63.61,66228.95,127.7,-0.991,2e-05,0.51378]
[1780441498318,63.61,66228.74,127.7,-0.991,2e-05,0.51359]
[1780441499867,63.61,66228.74,127.7,-0.991,2e-05,0.51359]
[1780441499324,63.61,66231.33,127.7,-0.99095,2e-05,0.51595]
[1780441500097,63.61,66231.33,127.7,-0.99095,2e-05,0.51595]
[1780441500675,63.61,66231.33,127.7,-0.99095,2e-05,0.51595]
[1780441500732,63.61,66235.22,127.7,-0.99088,2e-05,0.51952]
[1780441500987,63.61,66235.22,127.7,-0.99088,2e-05,0.51952]
[1780441501191,63.61,66235.22,127.7,-0.99088,2e-05,0.51952]
[1780441501355,63.61,66254.68,127.7,-0.99052,2e-05,0.53769]
[1780441502071,63.61,66254.68,127.7,-0.99052,2e-05,0.53769]
[1780441502361,63.61,66266.85,127.7,-0.99029,2e-05,0.5493]
[1780441503368,63.61,66270.84,127.7,-0.99021,2e-05,0.55316]
[1780441504346,63.61,66270.84,127.7,-0.99021,2e-05,0.55316]
[1780441504649,63.61,66278.14,127.7,-0.99007,2e-05,0.56026]
[1780441505382,63.61,66287.14,127.7,-0.98989,2e-05,0.56913]
[1780441506394,63.61,66287.91,127.7,-0.98987,2e-05,0.56989]
[1780441507709,63.61,66287.91,127.7,-0.98987,2e-05,0.56989]
[1780441507836,63.61,66288.69,127.7,-0.98986,2e-05,0.57066]
[1780441508485,63.61,66288.69,127.7,-0.98986,2e-05,0.57066]
[1780441508522,63.61,66256.25,127.7,-0.99049,2e-05,0.53917]
[1780441509298,63.61,66256.25,127.7,-0.99049,2e-05,0.53917]
[1780441509416,63.61,66237.29,127.7,-0.99084,2e-05,0.52143]
[1780441509949,63.61,66237.29,127.7,-0.99084,2e-05,0.52143]
[1780441510429,63.61,66235.6,127.7,-0.99088,2e-05,0.51987]
[1780441511689,63.61,66235.6,127.7,-0.99088,2e-05,0.51987]
[1780441511762,63.61,66235.14,127.7,-0.99088,2e-05,0.51945]
[1780441512903,63.61,66236.45,127.7,-0.99086,2e-05,0.52066]
[1780441513548,63.61,66237.39,127.7,-0.99084,2e-05,0.52152]
[1780441514453,63.61,66230.57,127.7,-0.99097,2e-05,0.51526]
[1780441515725,63.61,66230.57,127.7,-0.99097,2e-05,0.51526]
[1780441515778,63.61,66233.87,127.7,-0.99091,2e-05,0.51828]
[1780441515966,63.61,66233.87,127.7,-0.99091,2e-05,0.51828]
[1780441516468,63.61,66238.07,127.7,-0.99083,2e-05,0.52215]
[1780441517475,63.61,66240.24,127.7,-0.99079,2e-05,0.52416]
[1780441518483,63.61,66246.75,127.7,-0.99067,2e-05,0.53022]
[1780441519490,63.61,66250.17,127.7,-0.99061,2e-05,0.53343]
[1780441519978,63.61,66250.17,127.7,-0.99061,2e-05,0.53343]
[1780441520510,63.61,66242.09,127.7,-0.99076,2e-05,0.52588]
[1780441521547,63.61,66242.09,127.7,-0.99076,2e-05,0.52588]
[1780441521751,63.61,66242.09,127.7,-0.99076,2e-05,0.52588]
[1780441521843,63.61,66238.74,127.7,-0.99082,2e-05,0.52277]
[1780441522527,63.61,66234.07,127.7,-0.9909,2e-05,0.51847]
[1780441523536,63.61,66237.14,127.7,-0.99085,2e-05,0.52129]
[1780441524542,63.61,66244.59,127.7,-0.99071,2e-05,0.5282]
[1780441525085,63.61,66244.59,127.7,-0.99071,2e-05,0.5282]
[1780441525548,63.61,66242.74,127.7,-0.99074,2e-05,0.52648]
[1780441526904,63.61,66242.74,127.7,-0.99074,2e-05,0.52648]
[1780441526558,63.61,66239.81,127.7,-0.9908,2e-05,0.52376]
[1780441527038,63.61,66239.81,127.7,-0.9908,2e-05,0.52376]
[1780441527563,63.61,66228.5,127.7,-0.991,2e-05,0.51337]
[1780441528570,63.61,66220.55,127.7,-0.99115,2e-05,0.50616]
[1780441529578,63.61,66223.26,127.7,-0.9911,2e-05,0.50861]
[1780441530876,63.61,66223.26,127.7,-0.9911,2e-05,0.50861]
[1780441530943,63.61,66232.63,127.7,-0.99093,2e-05,0.51714]
[1780441531591,63.61,66235.5,127.7,-0.99093,2e-05,0.51657]
[1780441532599,63.61,66235.64,127.7,-0.99093,2e-05,0.5167]
[1780441533606,63.61,66219.64,127.7,-0.99122,2e-05,0.5022]
[1780441535620,63.61,66217.26,127.7,-0.99126,2e-05,0.50007]
[1780441536476,63.61,66217.26,127.7,-0.99126,2e-05,0.50007]
[1780441536586,63.61,66217.26,127.7,-0.99126,2e-05,0.50007]
[1780441536626,63.61,66211.23,127.7,-0.99136,2e-05,0.49471]
[1780441537163,63.61,66211.23,127.7,-0.99136,2e-05,0.49471]
[1780441537424,63.61,66211.23,127.7,-0.99136,2e-05,0.49471]
[1780441537799,63.61,66211.23,127.7,-0.99136,2e-05,0.49471]
[1780441537920,63.61,66211.23,127.7,-0.99136,2e-05,0.49471]
[1780441537892,63.61,66195.69,127.7,-0.99163,2e-05,0.48111]
[1780441538936,63.61,66195.69,127.7,-0.99163,2e-05,0.48111]
[1780441539648,63.61,66212.03,127.7,-0.99135,2e-05,0.49542]
[1780441540451,63.61,66212.03,127.7,-0.99135,2e-05,0.49542]
[1780441540655,63.61,66222.78,127.7,-0.99116,2e-05,0.50502]
[1780441541662,63.61,66223.27,127.7,-0.99115,2e-05,0.50546]
[1780441542669,63.61,66216.95,127.7,-0.99126,2e-05,0.49979]
[1780441544684,63.61,66218.2,127.7,-0.99124,2e-05,0.50091]
[1780441546697,63.61,66216.91,127.7,-0.99127,2e-05,0.49976]
[1780441548711,63.61,66219.14,127.7,-0.99123,2e-05,0.50175]
[1780441549718,63.61,66225.3,127.7,-0.99112,2e-05,0.50729]
[1780441550725,63.61,66237.82,127.7,-0.99089,2e-05,0.5187]
[1780441551732,63.61,66233.22,127.7,-0.99097,2e-05,0.51448]
[1780441552739,63.61,66222.37,127.7,-0.99117,2e-05,0.50465]
[1780441553746,63.61,66220.52,127.7,-0.9912,2e-05,0.50298]
[1780441554753,63.61,66220.02,127.7,-0.99121,2e-05,0.50254]
[1780441555760,63.61,66219.08,127.7,-0.99123,2e-05,0.50169]
[1780441556768,63.61,66222.39,127.7,-0.99117,2e-05,0.50466]
[1780441558781,63.61,66226.59,127.7,-0.99109,2e-05,0.50845]
[1780441559788,63.61,66231.5,127.7,-0.991,2e-05,0.51291]
[1780441560968,63.61,66231.5,127.7,-0.991,2e-05,0.51291]
[1780441560795,63.61,66233.43,127.7,-0.99097,2e-05,0.51467]
[1780441561802,63.61,66238.28,127.7,-0.99088,2e-05,0.51912]
[1780441565830,63.61,66239.0,127.7,-0.99087,2e-05,0.51979]
[1780441566839,63.61,66248.72,127.7,-0.99069,2e-05,0.5288]
[1780441567852,63.61,66251.83,127.7,-0.99063,2e-05,0.53172]
[1780441568859,63.61,66254.49,127.7,-0.99058,2e-05,0.53422]
[1780441569866,63.61,66255.31,127.7,-0.99056,2e-05,0.53499]
[1780441570873,63.61,66257.27,127.7,-0.99053,2e-05,0.53684]
[1780441572891,63.61,66258.3,127.7,-0.99051,2e-05,0.53782]
[1780441573896,63.61,66269.83,127.7,-0.99029,2e-05,0.54883]
[1780441574498,63.61,66269.83,127.7,-0.99029,2e-05,0.54883]
[1780441574903,63.61,66277.19,127.7,-0.99014,2e-05,0.55595]
[1780441575703,63.61,66277.19,127.7,-0.99014,2e-05,0.55595]
[1780441575826,63.61,66277.19,127.7,-0.99014,2e-05,0.55595]
[1780441575909,63.61,66277.19,127.7,-0.99014,2e-05,0.55595]
[1780441575916,63.61,66284.62,127.7,-0.99,2e-05,0.56322]
[1780441576923,63.61,66294.09,127.7,-0.98981,2e-05,0.5726]
[1780441577776,63.61,66294.09,127.7,-0.98981,2e-05,0.5726]
[1780441577924,63.61,66304.71,127.7,-0.98959,2e-05,0.58326]
[1780441578345,63.61,66304.71,127.7,-0.98959,2e-05,0.58326]
[1780441578931,63.61,66314.24,127.7,-0.98939,2e-05,0.59297]
[1780441579446,63.61,66314.24,127.7,-0.98939,2e-05,0.59297]
[1780441579790,63.61,66314.24,127.7,-0.98939,2e-05,0.59297]
[1780441579926,63.61,66314.24,127.7,-0.98939,2e-05,0.59297]
[1780441579939,63.61,66312.27,127.7,-0.98944,2e-05,0.59095]
[1780441580945,63.61,66301.06,127.7,-0.98967,2e-05,0.57958]
[1780441581639,63.61,66301.06,127.7,-0.98967,2e-05,0.57958]
[1780441581952,63.61,66295.58,127.7,-0.98978,2e-05,0.57409]
[1780441582959,63.61,66297.25,127.7,-0.98974,2e-05,0.57576]
[1780441583855,63.61,66297.25,127.7,-0.98974,2e-05,0.57576]
[1780441583966,63.61,66301.14,127.7,-0.98967,2e-05,0.57966]
[1780441584863,63.61,66301.14,127.7,-0.98967,2e-05,0.57966]
[1780441584995,63.61,66307.62,127.7,-0.98953,2e-05,0.58621]
[1780441585327,63.61,66307.62,127.7,-0.98953,2e-05,0.58621]
[1780441585994,63.61,66302.64,127.7,-0.98963,2e-05,0.58117]
[1780441587001,63.61,66307.59,127.7,-0.98953,2e-05,0.58618]
[1780441587727,63.61,66307.59,127.7,-0.98953,2e-05,0.58618]
[1780441588013,63.61,66306.62,127.7,-0.98955,2e-05,0.5852]
[1780441588684,63.61,66306.62,127.7,-0.98955,2e-05,0.5852]
[1780441589730,63.61,66306.72,127.7,-0.98955,2e-05,0.5853]
[1780441590028,63.61,66303.56,127.7,-0.98962,2e-05,0.5821]
[1780441590207,63.61,66303.56,127.7,-0.98962,2e-05,0.5821]
[1780441591035,63.61,66302.12,127.7,-0.98971,2e-05,0.57717]
[1780441591722,63.61,66302.12,127.7,-0.98971,2e-05,0.57717]
[1780441592042,63.61,66301.53,127.7,-0.98972,2e-05,0.57658]
[1780441593010,63.61,66301.53,127.7,-0.98972,2e-05,0.57658]
[1780441593049,63.61,66309.03,127.7,-0.98956,2e-05,0.58414]
[1780441593387,63.61,66309.03,127.7,-0.98956,2e-05,0.58414]
[1780441593739,63.61,66309.03,127.7,-0.98956,2e-05,0.58414]
[1780441594067,63.61,66309.97,127.7,-0.98954,2e-05,0.5851]
[1780441595063,63.61,66306.64,127.7,-0.98961,2e-05,0.58173]
[1780441596070,63.61,66308.73,127.7,-0.98957,2e-05,0.58384]
[1780441597638,63.61,66317.75,127.7,-0.98938,2e-05,0.59304]
[1780441598975,63.61,66317.75,127.7,-0.98938,2e-05,0.59304]
[1780441599046,63.61,66329.4,127.7,-0.98914,2e-05,0.60509]
[1780441600041,63.61,66329.4,127.7,-0.98914,2e-05,0.60509]
[1780441599091,63.61,66338.94,127.7,-0.98893,2e-05,0.6151]
[1780441600098,63.61,66335.64,127.7,-0.989,2e-05,0.61162]
[1780441601107,63.61,66321.73,127.7,-0.9893,2e-05,0.59713]
[1780441602114,63.61,66325.99,127.7,-0.98921,2e-05,0.60154]
[1780441603121,63.61,66326.94,127.7,-0.98919,2e-05,0.60253]
[1780441604128,63.61,66324.97,127.7,-0.98923,2e-05,0.60048]
[1780441606142,63.61,66328.26,127.7,-0.98916,2e-05,0.6039]
[1780441607149,63.61,66330.85,127.7,-0.98911,2e-05,0.6066]
[1780441608156,63.61,66335.23,127.7,-0.98901,2e-05,0.61119]
[1780441609164,63.61,66336.85,127.7,-0.98898,2e-05,0.6129]
[1780441610170,63.61,66338.72,127.7,-0.98894,2e-05,0.61487]
[1780441611624,63.61,66334.76,127.7,-0.98902,2e-05,0.6107]
[1780441612184,63.61,66333.18,127.7,-0.98906,2e-05,0.60904]
[1780441613191,63.61,66338.41,127.7,-0.98894,2e-05,0.61454]
[1780441614444,63.61,66338.41,127.7,-0.98894,2e-05,0.61454]
[1780441614510,63.61,66340.09,127.7,-0.98891,2e-05,0.61632]
[1780441615205,63.61,66342.72,127.7,-0.98885,2e-05,0.61911]
[1780441616212,63.61,66344.68,127.7,-0.98881,2e-05,0.62119]
[1780441617219,63.61,66346.66,127.7,-0.98876,2e-05,0.6233]
[1780441618226,63.61,66351.85,127.7,-0.98865,2e-05,0.62886]
[1780441619233,63.61,66357.4,127.7,-0.98853,2e-05,0.63486]
[1780441620249,63.61,66357.4,127.7,-0.98853,2e-05,0.63486]
[1780441620378,63.61,66359.1,127.7,-0.98849,2e-05,0.6367]
[1780441621251,63.61,66361.49,127.7,-0.98843,2e-05,0.6393]
[1780441622270,63.61,66362.88,127.7,-0.9884,2e-05,0.64082]
[1780441623276,63.61,66370.8,127.7,-0.98822,2e-05,0.64951]
[1780441624930,63.61,66365.05,127.7,-0.98835,2e-05,0.64319]
[1780441627305,63.61,66360.82,127.7,-0.98845,2e-05,0.63857]
[1780441628312,63.61,66362.76,127.7,-0.98841,2e-05,0.64069]
[1780441629320,63.61,66364.95,127.7,-0.98836,2e-05,0.64308]
[1780441630906,63.61,66367.13,127.7,-0.98831,2e-05,0.64547]
[1780441631335,63.61,66373.89,127.7,-0.98815,2e-05,0.65293]
[1780441632361,63.61,66373.89,127.7,-0.98815,2e-05,0.65293]
[1780441632452,63.61,66381.17,127.7,-0.98798,2e-05,0.66104]
[1780441633350,63.61,66381.52,127.7,-0.98798,2e-05,0.66143]
[1780441634356,63.61,66378.42,127.7,-0.98805,2e-05,0.65797]
[1780441635359,63.61,66378.42,127.7,-0.98805,2e-05,0.65797]
[1780441635586,63.61,66378.42,127.7,-0.98805,2e-05,0.65797]
[1780441635732,63.61,66378.42,127.7,-0.98805,2e-05,0.65797]
[1780441635992,63.61,66378.42,127.7,-0.98805,2e-05,0.65797]
[1780441636059,63.61,66382.65,127.7,-0.98795,2e-05,0.6627]
[1780441636473,63.61,66382.65,127.7,-0.98795,2e-05,0.6627]
[1780441637171,63.61,66385.3,127.7,-0.98789,2e-05,0.66568]
[1780441637794,63.61,66385.3,127.7,-0.98789,2e-05,0.66568]
[1780441638155,63.61,66383.92,127.7,-0.98792,2e-05,0.66412]
[1780441638391,63.61,66379.15,127.7,-0.98803,2e-05,0.65878]
[1780441639397,63.61,66380.27,127.7,-0.988,2e-05,0.66003]
[1780441641830,63.61,66380.49,127.7,-0.988,2e-05,0.66028]
[1780441643165,63.61,66380.14,127.7,-0.98801,2e-05,0.65989]
[1780441642421,63.61,66382.02,127.7,-0.98796,2e-05,0.66199]
[1780441643491,63.61,66382.02,127.7,-0.98796,2e-05,0.66199]
[1780441643904,63.61,66382.02,127.7,-0.98796,2e-05,0.66199]
[1780441643931,63.61,66399.59,127.7,-0.98755,2e-05,0.68192]
[1780441644494,63.61,66399.59,127.7,-0.98755,2e-05,0.68192]
[1780441645144,63.61,66399.59,127.7,-0.98755,2e-05,0.68192]
[1780441645237,63.61,66405.1,127.7,-0.98742,2e-05,0.68826]
[1780441645442,63.61,66396.48,127.7,-0.98762,2e-05,0.67836]
[1780441646380,63.61,66396.48,127.7,-0.98762,2e-05,0.67836]
[1780441646449,63.61,66390.49,127.7,-0.98776,2e-05,0.67154]
[1780441647456,63.61,66382.73,127.7,-0.98795,2e-05,0.66279]
[1780441648462,63.61,66380.18,127.7,-0.98801,2e-05,0.65993]
[1780441649866,63.61,66380.18,127.7,-0.98801,2e-05,0.65993]
[1780441650007,63.61,66384.15,127.7,-0.98791,2e-05,0.66438]
[1780441651484,63.61,66382.41,127.7,-0.98802,2e-05,0.65862]
[1780441653219,63.61,66382.41,127.7,-0.98802,2e-05,0.65862]
[1780441652491,63.61,66387.06,127.7,-0.98791,2e-05,0.66383]
[1780441653411,63.61,66387.06,127.7,-0.98791,2e-05,0.66383]
[1780441653433,63.61,66387.06,127.7,-0.98791,2e-05,0.66383]
[1780441654173,63.61,66387.06,127.7,-0.98791,2e-05,0.66383]
[1780441653801,63.61,66400.15,127.7,-0.9876,2e-05,0.67867]
[1780441654922,63.61,66400.15,127.7,-0.9876,2e-05,0.67867]
[1780441655101,63.61,66400.15,127.7,-0.9876,2e-05,0.67867]
[1780441655186,63.61,66413.29,127.7,-0.98729,2e-05,0.69384]
[1780441655518,63.61,66432.06,127.7,-0.98682,3e-05,0.71597]
[1780441656551,63.61,66432.06,127.7,-0.98682,3e-05,0.71597]
[1780441656653,63.61,66436.51,127.7,-0.98671,3e-05,0.72129]
[1780441657425,63.61,66436.51,127.7,-0.98671,3e-05,0.72129]
[1780441657701,63.61,66436.51,127.7,-0.98671,3e-05,0.72129]
[1780441658120,63.61,66436.51,127.7,-0.98671,3e-05,0.72129]
[1780441658157,63.61,66436.47,127.7,-0.98671,3e-05,0.72124]
[1780441658648,63.61,66436.47,127.7,-0.98671,3e-05,0.72124]
[1780441658737,63.61,66434.39,127.7,-0.98676,3e-05,0.71875]
[1780441659877,63.61,66434.39,127.7,-0.98676,3e-05,0.71875]
[1780441660240,63.61,66434.39,127.7,-0.98676,3e-05,0.71875]
[1780441660243,63.61,66433.47,127.7,-0.98678,3e-05,0.71765]
[1780441660553,63.61,66430.92,127.7,-0.98685,3e-05,0.71461]
[1780441661561,63.61,66434.99,127.7,-0.98675,3e-05,0.71947]
[1780441662648,63.61,66434.99,127.7,-0.98675,3e-05,0.71947]
[1780441662714,63.61,66437.31,127.7,-0.98669,3e-05,0.72225]
[1780441663513,63.61,66437.31,127.7,-0.98669,3e-05,0.72225]
[1780441664259,63.61,66437.31,127.7,-0.98669,3e-05,0.72225]
[1780441664275,63.61,66441.83,127.7,-0.98657,3e-05,0.7277]
[1780441664997,63.61,66441.83,127.7,-0.98657,3e-05,0.7277]
[1780441665048,63.61,66451.01,127.7,-0.98634,3e-05,0.73887]
[1780441666111,63.61,66451.01,127.7,-0.98634,3e-05,0.73887]
[1780441666233,63.61,66451.01,127.7,-0.98634,3e-05,0.73887]
[1780441666119,63.61,66460.77,127.7,-0.98608,3e-05,0.75089]
[1780441666619,63.61,66460.77,127.7,-0.98608,3e-05,0.75089]
[1780441666997,63.61,66474.82,127.7,-0.9857,3e-05,0.76846]
[1780441667603,63.61,66471.57,127.7,-0.98579,3e-05,0.76437]
[1780441668610,63.61,66469.73,127.7,-0.98584,3e-05,0.76206]
[1780441669617,63.61,66472.28,127.7,-0.98577,3e-05,0.76526]
[1780441670624,63.61,66470.7,127.7,-0.98582,3e-05,0.76327]
[1780441671366,63.61,66470.7,127.7,-0.98582,3e-05,0.76327]
[1780441671631,63.61,66478.93,127.7,-0.98559,3e-05,0.77366]
[1780441672638,63.61,66479.92,127.7,-0.98557,3e-05,0.77492]
[1780441674652,63.61,66477.28,127.7,-0.98564,3e-05,0.77157]
[1780441676666,63.61,66474.88,127.7,-0.9857,3e-05,0.76853]
[1780441678971,63.61,66476.96,127.7,-0.98565,3e-05,0.77116]
[1780441679687,63.61,66477.93,127.7,-0.98562,3e-05,0.77239]
[1780441680694,63.61,66476.0,127.7,-0.98567,3e-05,0.76995]
[1780441681893,63.61,66476.0,127.7,-0.98567,3e-05,0.76995]
[1780441681981,63.61,66462.27,127.7,-0.98604,3e-05,0.75275]
[1780441682708,63.61,66471.0,127.7,-0.98581,3e-05,0.76365]
[1780441683716,63.61,66479.67,127.7,-0.98557,3e-05,0.7746]
[1780441684400,63.61,66479.67,127.7,-0.98557,3e-05,0.7746]
[1780441684948,63.61,66493.92,127.7,-0.98518,3e-05,0.79286]
[1780441685549,63.61,66493.92,127.7,-0.98518,3e-05,0.79286]
[1780441685713,63.61,66493.92,127.7,-0.98518,3e-05,0.79286]
[1780441685755,63.61,66503.12,127.7,-0.98492,3e-05,0.80483]
[1780441686747,63.61,66499.16,127.7,-0.98503,3e-05,0.79966]
[1780441687754,63.61,66496.86,127.7,-0.9851,3e-05,0.79667]
[1780441689404,63.61,66496.48,127.7,-0.98511,3e-05,0.79618]
[1780441689518,63.61,66496.48,127.7,-0.98511,3e-05,0.79618]
[1780441689769,63.61,66504.57,127.7,-0.98488,3e-05,0.80673]
[1780441690776,63.61,66504.96,127.7,-0.98487,3e-05,0.80724]
[1780441693201,63.61,66504.75,127.7,-0.98488,3e-05,0.80697]
[1780441693286,63.61,66504.75,127.7,-0.98488,3e-05,0.80697]
[1780441693785,63.61,66504.62,127.7,-0.98488,3e-05,0.8068]
[1780441693797,63.61,66482.66,127.7,-0.98549,3e-05,0.7784]
[1780441694804,63.61,66460.05,127.7,-0.9861,3e-05,0.75]
[1780441695822,63.61,66456.54,127.7,-0.98619,3e-05,0.74566]
[1780441696824,63.61,66455.06,127.7,-0.98623,3e-05,0.74384]
[1780441697636,63.61,66455.06,127.7,-0.98623,3e-05,0.74384]
[1780441697841,63.61,66491.71,127.7,-0.98524,3e-05,0.79001]
[1780441698627,63.61,66491.71,127.7,-0.98524,3e-05,0.79001]
[1780441698788,63.61,66491.71,127.7,-0.98524,3e-05,0.79001]
[1780441699266,63.61,66491.71,127.7,-0.98524,3e-05,0.79001]
[1780441699360,63.61,66498.35,127.7,-0.98506,3e-05,0.79861]
[1780441699856,63.61,66500.4,127.7,-0.985,3e-05,0.80128]
[1780441701233,63.61,66500.4,127.7,-0.985,3e-05,0.80128]
[1780441701395,63.61,66502.59,127.7,-0.98494,3e-05,0.80414]
[1780441702240,63.61,66500.62,127.7,-0.98499,3e-05,0.80157]
[1780441702937,63.61,66497.48,127.7,-0.98508,3e-05,0.79748]
[1780441704299,63.61,66497.48,127.7,-0.98508,3e-05,0.79748]
[1780441704345,63.61,66500.29,127.7,-0.985,3e-05,0.80114]
[1780441704651,63.61,66500.29,127.7,-0.985,3e-05,0.80114]
[1780441704951,63.61,66496.69,127.7,-0.9851,3e-05,0.79645]
[1780441705958,63.61,66501.14,127.7,-0.98498,3e-05,0.80225]
[1780441706965,63.61,66502.48,127.7,-0.98494,3e-05,0.804]
[1780441707972,63.61,66504.08,127.7,-0.98489,3e-05,0.80609]
[1780441708983,63.61,66511.66,127.7,-0.98468,3e-05,0.81607]
[1780441710134,63.61,66515.48,127.7,-0.98457,3e-05,0.82114]
[1780441712006,63.61,66517.95,127.7,-0.98458,3e-05,0.82001]
[1780441714018,63.61,66516.86,127.7,-0.98461,3e-05,0.81857]
[1780441715025,63.61,66517.52,127.7,-0.98459,3e-05,0.81944]
[1780441715715,63.61,66517.52,127.7,-0.98459,3e-05,0.81944]
[1780441716032,63.61,66526.44,127.7,-0.98433,3e-05,0.83136]
[1780441717039,63.61,66527.54,127.7,-0.9843,3e-05,0.83284]
[1780441720060,63.61,66528.59,127.7,-0.98427,3e-05,0.83425]
[1780441721067,63.61,66531.19,127.7,-0.98419,3e-05,0.83776]
[1780441722390,63.61,66531.19,127.7,-0.98419,3e-05,0.83776]
[1780441722416,63.61,66545.54,127.7,-0.98376,3e-05,0.85732]
[1780441722543,63.61,66545.54,127.7,-0.98376,3e-05,0.85732]
[1780441722969,63.61,66545.54,127.7,-0.98376,3e-05,0.85732]
[1780441722998,63.61,66545.54,127.7,-0.98376,3e-05,0.85732]
[1780441723128,63.61,66545.54,127.7,-0.98376,3e-05,0.85732]
[1780441723166,63.61,66556.0,127.7,-0.98345,3e-05,0.8718]
[1780441724315,63.61,66556.0,127.7,-0.98345,3e-05,0.8718]
[1780441724382,63.61,66550.35,127.7,-0.98362,3e-05,0.86396]
[1780441725098,63.61,66543.38,127.7,-0.98383,3e-05,0.85435]
[1780441726105,63.61,66543.83,127.7,-0.98382,3e-05,0.85497]
[1780441727112,63.61,66540.36,127.7,-0.98392,3e-05,0.85022]
[1780441728119,63.61,66541.1,127.7,-0.9839,3e-05,0.85123]
[1780441729126,63.61,66544.3,127.7,-0.9838,3e-05,0.85562]
[1780441730349,63.61,66540.4,127.7,-0.98392,3e-05,0.85027]
[1780441731141,63.61,66528.21,127.7,-0.98428,3e-05,0.83374]
[1780441732148,63.61,66525.8,127.7,-0.98435,3e-05,0.8305]
[1780441733155,63.61,66527.34,127.7,-0.9843,3e-05,0.83257]
[1780441733972,63.61,66527.34,127.7,-0.9843,3e-05,0.83257]
[1780441734015,63.61,66527.34,127.7,-0.9843,3e-05,0.83257]
[1780441734162,63.61,66526.28,127.7,-0.98434,3e-05,0.83114]
[1780441734581,63.61,66526.28,127.7,-0.98434,3e-05,0.83114]
[1780441734726,63.61,66526.28,127.7,-0.98434,3e-05,0.83114]
[1780441735169,63.61,66530.87,127.7,-0.9842,3e-05,0.83732]
[1780441736176,63.61,66532.78,127.7,-0.98414,3e-05,0.83991]
[1780441737188,63.61,66533.59,127.7,-0.98412,3e-05,0.841]
[1780441738189,63.61,66533.59,127.7,-0.98412,3e-05,0.841]
[1780441738402,63.61,66527.01,127.7,-0.98431,3e-05,0.83212]
[1780441739101,63.61,66527.01,127.7,-0.98431,3e-05,0.83212]
[1780441740208,63.61,66524.51,127.7,-0.98439,3e-05,0.82877]
[1780441740477,63.61,66524.51,127.7,-0.98439,3e-05,0.82877]
[1780441740807,63.61,66524.51,127.7,-0.98439,3e-05,0.82877]
[1780441741573,63.61,66524.29,127.7,-0.98439,3e-05,0.82847]
[1780441742445,63.61,66524.29,127.7,-0.98439,3e-05,0.82847]
[1780441742222,63.61,66517.79,127.7,-0.98458,3e-05,0.8198]
[1780441743229,63.61,66510.49,127.7,-0.98479,3e-05,0.81015]
[1780441744236,63.61,66512.46,127.7,-0.98474,3e-05,0.81274]
[1780441745000,63.61,66512.46,127.7,-0.98474,3e-05,0.81274]
[1780441745243,63.61,66520.55,127.7,-0.9845,3e-05,0.82348]
[1780441745755,63.61,66520.55,127.7,-0.9845,3e-05,0.82348]
[1780441746250,63.61,66517.28,127.7,-0.9846,3e-05,0.81913]
[1780441747257,63.61,66508.74,127.7,-0.98484,3e-05,0.80785]
[1780441748402,63.61,66509.54,127.7,-0.98482,3e-05,0.8089]
[1780441749271,63.61,66510.11,127.7,-0.9848,3e-05,0.80965]
[1780441750278,63.61,66506.38,127.7,-0.98491,3e-05,0.80475]
[1780441751285,63.61,66504.9,127.7,-0.98495,3e-05,0.80282]
[1780441753299,63.61,66503.59,127.7,-0.98499,3e-05,0.80111]
[1780441753760,63.61,66503.59,127.7,-0.98499,3e-05,0.80111]
[1780441754305,63.61,66500.47,127.7,-0.98507,3e-05,0.79704]
[1780441755313,63.61,66499.12,127.7,-0.98511,3e-05,0.79529]
[1780441756320,63.61,66488.86,127.7,-0.9854,3e-05,0.78206]
[1780441757328,63.61,66485.74,127.7,-0.98548,3e-05,0.77808]
[1780441757730,63.61,66485.74,127.7,-0.98548,3e-05,0.77808]
[1780441757781,63.61,66485.74,127.7,-0.98548,3e-05,0.77808]
[1780441758336,63.61,66485.7,127.7,-0.98548,3e-05,0.77803]
[1780441759343,63.61,66482.55,127.7,-0.98557,3e-05,0.77402]
[1780441760351,63.61,66480.8,127.7,-0.98562,3e-05,0.7718]
[1780441761358,63.61,66479.01,127.7,-0.98567,3e-05,0.76953]
[1780441764971,63.61,66478.96,127.7,-0.98567,3e-05,0.76947]
[1780441765389,63.61,66473.07,127.7,-0.98583,3e-05,0.76205]
[1780441767403,63.61,66473.87,127.7,-0.98581,3e-05,0.76305]
[1780441768410,63.61,66471.01,127.7,-0.98588,3e-05,0.75947]
[1780441769417,63.61,66468.74,127.7,-0.98594,3e-05,0.75663]
[1780441769883,63.61,66468.74,127.7,-0.98594,3e-05,0.75663]
[1780441772438,63.61,66465.07,127.7,-0.98611,3e-05,0.74791]
[1780441773445,63.61,66463.55,127.7,-0.98615,3e-05,0.74603]
[1780441773922,63.61,66463.55,127.7,-0.98615,3e-05,0.74603]
[1780441774453,63.61,66463.55,127.7,-0.98615,3e-05,0.74603]
[1780441774451,63.61,66455.43,127.7,-0.98637,3e-05,0.73606]
[1780441774533,63.61,66455.43,127.7,-0.98637,3e-05,0.73606]
[1780441775448,63.61,66455.43,127.7,-0.98637,3e-05,0.73606]
[1780441775463,63.61,66449.57,127.7,-0.98652,3e-05,0.72892]
[1780441776470,63.61,66445.16,127.7,-0.98663,3e-05,0.72359]
[1780441777477,63.61,66442.89,127.7,-0.98669,3e-05,0.72086]
[1780441778484,63.61,66441.7,127.7,-0.98672,3e-05,0.71943]
[1780441779295,63.61,66441.7,127.7,-0.98672,3e-05,0.71943]
[1780441779375,63.61,66441.7,127.7,-0.98672,3e-05,0.71943]
[1780441779509,63.61,66428.6,127.7,-0.98705,2e-05,0.70385]
[1780441780567,63.61,66424.37,127.7,-0.98715,2e-05,0.69888]
[1780441781728,63.61,66424.37,127.7,-0.98715,2e-05,0.69888]
[1780441782414,63.61,66422.5,127.7,-0.9872,2e-05,0.69669]
[1780441782775,63.61,66422.5,127.7,-0.9872,2e-05,0.69669]
[1780441783195,63.61,66422.5,127.7,-0.9872,2e-05,0.69669]
[1780441783209,63.61,66421.45,127.7,-0.98723,2e-05,0.69546]
[1780441783525,63.61,66414.23,127.7,-0.9874,2e-05,0.68707]
[1780441784531,63.61,66406.46,127.7,-0.98759,2e-05,0.67812]
[1780441786322,63.61,66406.46,127.7,-0.98759,2e-05,0.67812]
[1780441786391,63.61,66401.18,127.7,-0.98772,2e-05,0.6721]
[1780441786686,63.61,66401.18,127.7,-0.98772,2e-05,0.6721]
[1780441786755,63.61,66404.92,127.7,-0.98763,2e-05,0.67636]
[1780441787553,63.61,66410.22,127.7,-0.9875,2e-05,0.68244]
[1780441788563,63.61,66412.48,127.7,-0.98744,2e-05,0.68504]
[1780441789570,63.61,66413.04,127.7,-0.98743,2e-05,0.68569]
[1780441790577,63.61,66417.54,127.7,-0.98732,2e-05,0.6909]
[1780441791634,63.61,66417.54,127.7,-0.98732,2e-05,0.6909]
[1780441791736,63.61,66417.54,127.7,-0.98732,2e-05,0.6909]
[1780441791763,63.61,66421.01,127.7,-0.98724,2e-05,0.69494]
[1780441792557,63.61,66421.01,127.7,-0.98724,2e-05,0.69494]
[1780441792879,63.61,66421.01,127.7,-0.98724,2e-05,0.69494]
[1780441792981,63.61,66415.72,127.7,-0.98737,2e-05,0.68879]
[1780441793968,63.61,66415.72,127.7,-0.98737,2e-05,0.68879]
[1780441794032,63.61,66416.24,127.7,-0.98735,2e-05,0.68939]
[1780441794606,63.61,66411.18,127.7,-0.98748,2e-05,0.68355]
[1780441795613,63.61,66407.79,127.7,-0.98756,2e-05,0.67965]
[1780441796620,63.61,66406.42,127.7,-0.98759,2e-05,0.67808]
[1780441797629,63.61,66401.31,127.7,-0.98771,2e-05,0.67225]
[1780441798975,63.61,66401.31,127.7,-0.98771,2e-05,0.67225]
[1780441799478,63.61,66401.31,127.7,-0.98771,2e-05,0.67225]
[1780441799316,63.61,66399.74,127.7,-0.98775,2e-05,0.67047]
[1780441799977,63.61,66399.74,127.7,-0.98775,2e-05,0.67047]
[1780441800048,63.61,66399.74,127.7,-0.98775,2e-05,0.67047]
[1780441800201,63.61,66399.74,127.7,-0.98775,2e-05,0.67047]
[1780441800476,63.61,66399.74,127.7,-0.98775,2e-05,0.67047]
[1780441800302,63.61,66388.43,127.7,-0.98802,2e-05,0.65773]
[1780441800651,63.61,66385.73,127.7,-0.98808,2e-05,0.65472]
[1780441801658,63.61,66378.14,127.7,-0.98825,2e-05,0.64632]
[1780441803053,63.61,66378.14,127.7,-0.98825,2e-05,0.64632]
[1780441803095,63.61,66376.81,127.7,-0.98828,2e-05,0.64485]
[1780441804131,63.61,66379.08,127.7,-0.98823,2e-05,0.64735]
[1780441804679,63.61,66379.76,127.7,-0.98822,2e-05,0.6481]
[1780441806031,63.61,66379.76,127.7,-0.98822,2e-05,0.6481]
[1780441806471,63.61,66379.76,127.7,-0.98822,2e-05,0.6481]
[1780441806034,63.61,66380.16,127.7,-0.98821,2e-05,0.64854]
[1780441807418,63.61,66390.97,127.7,-0.98796,2e-05,0.66058]
[1780441807700,63.61,66397.89,127.7,-0.98779,2e-05,0.66837]
[1780441808707,63.61,66400.87,127.7,-0.98772,2e-05,0.67175]
[1780441810397,63.61,66399.05,127.7,-0.98777,2e-05,0.66968]
[1780441810721,63.61,66398.12,127.7,-0.98779,2e-05,0.66863]
[1780441812735,63.61,66399.46,127.7,-0.98776,2e-05,0.67015]
[1780441813742,63.61,66408.31,127.7,-0.98754,2e-05,0.68024]
[1780441814749,63.61,66411.99,127.7,-0.98746,2e-05,0.68448]
[1780441815756,63.61,66405.77,127.7,-0.98761,2e-05,0.67733]
[1780441817772,63.61,66408.13,127.7,-0.98755,2e-05,0.68004]
[1780441818777,63.61,66406.34,127.7,-0.98759,2e-05,0.67799]
[1780441822288,63.61,66405.92,127.7,-0.9876,2e-05,0.67751]
[1780441822326,63.61,66405.36,127.7,-0.98762,2e-05,0.67687]
[1780441822805,63.61,66413.43,127.7,-0.98742,2e-05,0.68614]
[1780441823815,63.61,66409.64,127.7,-0.98751,2e-05,0.68177]
[1780441824821,63.61,66407.23,127.7,-0.98757,2e-05,0.67901]
[1780441826185,63.61,66407.23,127.7,-0.98757,2e-05,0.67901]
[1780441826223,63.61,66407.98,127.7,-0.98755,2e-05,0.67987]
[1780441827152,63.61,66422.79,127.7,-0.98719,2e-05,0.69703]
[1780441827841,63.61,66421.68,127.7,-0.98722,2e-05,0.69573]
[1780441828849,63.61,66420.69,127.7,-0.98724,2e-05,0.69457]
[1780441829692,63.61,66420.69,127.7,-0.98724,2e-05,0.69457]
[1780441830127,63.61,66420.69,127.7,-0.98724,2e-05,0.69457]
[1780441830150,63.61,66438.14,127.7,-0.98681,3e-05,0.71517]
[1780441830863,63.61,66447.98,127.7,-0.98656,3e-05,0.727]
[1780441831948,63.61,66447.98,127.7,-0.98656,3e-05,0.727]
[1780441832047,63.61,66454.93,127.7,-0.98645,3e-05,0.73134]
[1780441832745,63.61,66454.93,127.7,-0.98645,3e-05,0.73134]
[1780441833048,63.61,66454.93,127.7,-0.98645,3e-05,0.73134]
[1780441833238,63.61,66454.93,127.7,-0.98645,3e-05,0.73134]
[1780441833319,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441833593,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441833709,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441833965,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441834009,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441834210,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441834467,63.61,66462.82,127.7,-0.98625,3e-05,0.74099]
[1780441834499,63.61,66481.14,127.7,-0.98576,3e-05,0.76377]
[1780441835206,63.61,66481.14,127.7,-0.98576,3e-05,0.76377]
[1780441835218,63.61,66481.14,127.7,-0.98576,3e-05,0.76377]
[1780441835277,63.61,66481.04,127.7,-0.98576,3e-05,0.76365]
[1780441836190,63.61,66481.04,127.7,-0.98576,3e-05,0.76365]
[1780441836533,63.61,66481.04,127.7,-0.98576,3e-05,0.76365]
[1780441836291,63.61,66473.53,127.7,-0.98596,3e-05,0.75424]
[1780441837544,63.61,66473.53,127.7,-0.98596,3e-05,0.75424]
[1780441836910,63.61,66470.75,127.7,-0.98604,3e-05,0.75079]
[1780441837674,63.61,66470.75,127.7,-0.98604,3e-05,0.75079]
[1780441837982,63.61,66470.75,127.7,-0.98604,3e-05,0.75079]
[1780441838006,63.61,66480.77,127.7,-0.98577,3e-05,0.76331]
[1780441838703,63.61,66480.77,127.7,-0.98577,3e-05,0.76331]
[1780441839367,63.61,66484.16,127.7,-0.98568,3e-05,0.76758]
[1780441839625,63.61,66484.16,127.7,-0.98568,3e-05,0.76758]
[1780441839933,63.61,66481.9,127.7,-0.98574,3e-05,0.76473]
[1780441841205,63.61,66481.9,127.7,-0.98574,3e-05,0.76473]
[1780441841438,63.61,66483.08,127.7,-0.98571,3e-05,0.76622]
[1780441841947,63.61,66493.59,127.7,-0.98542,3e-05,0.77957]
[1780441843576,63.61,66492.42,127.7,-0.98545,3e-05,0.77808]
[1780441843961,63.61,66490.71,127.7,-0.9855,3e-05,0.7759]
[1780441845098,63.61,66491.63,127.7,-0.98547,3e-05,0.77707]
[1780441845976,63.61,66498.44,127.7,-0.98529,3e-05,0.78579]
[1780441846798,63.61,66498.44,127.7,-0.98529,3e-05,0.78579]
[1780441847383,63.61,66514.43,127.7,-0.98484,3e-05,0.80659]
[1780441847632,63.61,66514.43,127.7,-0.98484,3e-05,0.80659]
[1780441847923,63.61,66514.43,127.7,-0.98484,3e-05,0.80659]
[1780441847991,63.61,66533.99,127.7,-0.98427,3e-05,0.8326]
[1780441848634,63.61,66533.99,127.7,-0.98427,3e-05,0.8326]
[1780441848786,63.61,66533.99,127.7,-0.98427,3e-05,0.8326]
[1780441849013,63.61,66529.21,127.7,-0.98441,3e-05,0.82619]
[1780441850017,63.61,66526.74,127.7,-0.98448,3e-05,0.82289]
[1780441850795,63.61,66526.74,127.7,-0.98448,3e-05,0.82289]
[1780441851023,63.61,66527.77,127.7,-0.98445,3e-05,0.82426]
[1780441853044,63.61,66531.87,127.7,-0.98433,3e-05,0.82975]
[1780441854051,63.61,66532.53,127.7,-0.98431,3e-05,0.83064]
[1780441855058,63.61,66540.05,127.7,-0.98409,3e-05,0.84079]
[1780441856230,63.61,66534.58,127.7,-0.98425,3e-05,0.8334]
[1780441857072,63.61,66530.31,127.7,-0.98438,3e-05,0.82766]
[1780441858092,63.61,66528.46,127.7,-0.98443,3e-05,0.82518]
[1780441859088,63.61,66527.16,127.7,-0.98447,3e-05,0.82345]
[1780441860099,63.61,66527.16,127.7,-0.98447,3e-05,0.82345]
[1780441861103,63.61,66534.22,127.7,-0.98426,3e-05,0.83291]
[1780441862111,63.61,66532.17,127.7,-0.98432,3e-05,0.83016]
[1780441863118,63.61,66533.08,127.7,-0.9843,3e-05,0.83138]
[1780441864557,63.61,66533.08,127.7,-0.9843,3e-05,0.83138]
[1780441864584,63.61,66533.08,127.7,-0.9843,3e-05,0.83138]
[1780441864125,63.61,66530.49,127.7,-0.98437,3e-05,0.8279]
[1780441865132,63.61,66517.95,127.7,-0.98474,3e-05,0.81122]
[1780441865768,63.61,66517.95,127.7,-0.98474,3e-05,0.81122]
[1780441865989,63.61,66517.95,127.7,-0.98474,3e-05,0.81122]
[1780441866139,63.61,66523.13,127.7,-0.98459,3e-05,0.81808]
[1780441867147,63.61,66530.87,127.7,-0.98436,3e-05,0.82841]
[1780441868153,63.61,66534.01,127.7,-0.98427,3e-05,0.83263]
[1780441869160,63.61,66532.56,127.7,-0.98431,3e-05,0.83068]
[1780441870167,63.61,66530.22,127.7,-0.98438,3e-05,0.82754]
[1780441871174,63.61,66532.49,127.7,-0.98432,3e-05,0.83059]
[1780441871720,63.61,66532.49,127.7,-0.98432,3e-05,0.83059]
[1780441872181,63.61,66534.38,127.7,-0.98426,3e-05,0.83313]
[1780441873362,63.61,66534.38,127.7,-0.98426,3e-05,0.83313]
[1780441873504,63.61,66534.38,127.7,-0.98426,3e-05,0.83313]
[1780441873529,63.61,66542.13,127.7,-0.98403,3e-05,0.84362]
[1780441873677,63.61,66542.13,127.7,-0.98403,3e-05,0.84362]
[1780441874195,63.61,66552.98,127.7,-0.9837,3e-05,0.85848]
[1780441875252,63.61,66552.98,127.7,-0.9837,3e-05,0.85848]
[1780441875328,63.61,66552.98,127.7,-0.9837,3e-05,0.85848]
[1780441875483,63.61,66561.22,127.7,-0.98345,3e-05,0.8699]
[1780441875729,63.61,66561.22,127.7,-0.98345,3e-05,0.8699]
[1780441876210,63.61,66566.74,127.7,-0.98328,3e-05,0.87762]
[1780441877660,63.61,66566.74,127.7,-0.98328,3e-05,0.87762]
[1780441877726,63.61,66566.36,127.7,-0.9833,3e-05,0.87709]
[1780441878224,63.61,66569.5,127.7,-0.9832,3e-05,0.8815]
[1780441878810,63.61,66569.5,127.7,-0.9832,3e-05,0.8815]
[1780441879231,63.61,66570.44,127.7,-0.98317,3e-05,0.88282]
[1780441879913,63.61,66570.44,127.7,-0.98317,3e-05,0.88282]
[1780441879971,63.61,66570.44,127.7,-0.98317,3e-05,0.88282]
[1780441880238,63.61,66574.93,127.7,-0.98303,3e-05,0.88917]
[1780441881579,63.61,66580.28,127.7,-0.98286,3e-05,0.89677]
[1780441881702,63.61,66580.28,127.7,-0.98286,3e-05,0.89677]
[1780441882252,63.61,66587.66,127.7,-0.98263,3e-05,0.90735]
[1780441883512,63.61,66585.3,127.7,-0.9827,3e-05,0.90396]
[1780441884059,63.61,66585.3,127.7,-0.9827,3e-05,0.90396]
[1780441884266,63.61,66581.75,127.7,-0.98281,3e-05,0.89887]
[1780441885273,63.61,66564.3,127.7,-0.98336,3e-05,0.8742]
[1780441885689,63.61,66564.3,127.7,-0.98336,3e-05,0.8742]
[1780441886280,63.61,66560.57,127.7,-0.98347,3e-05,0.869]
[1780441887626,63.61,66560.57,127.7,-0.98347,3e-05,0.869]
[1780441887290,63.61,66566.57,127.7,-0.98329,3e-05,0.87738]
[1780441887869,63.61,66566.57,127.7,-0.98329,3e-05,0.87738]
[1780441888296,63.61,66578.9,127.7,-0.9829,3e-05,0.89481]
[1780441889027,63.61,66578.9,127.7,-0.9829,3e-05,0.89481]
[1780441889302,63.61,66580.42,127.7,-0.98286,3e-05,0.89697]
[1780441890307,63.61,66576.88,127.7,-0.98297,3e-05,0.89193]
[1780441891318,63.61,66582.79,127.7,-0.98287,3e-05,0.89567]
[1780441892325,63.61,66578.73,127.7,-0.98299,3e-05,0.88989]
[1780441893332,63.61,66573.04,127.7,-0.98317,3e-05,0.88185]
[1780441895346,63.61,66571.61,127.7,-0.98322,3e-05,0.87984]
[1780441897858,63.61,66571.56,127.7,-0.98322,3e-05,0.87977]
[1780441898367,63.61,66561.38,127.7,-0.98353,3e-05,0.86554]
[1780441899374,63.61,66558.49,127.7,-0.98362,3e-05,0.86153]
[1780441900381,63.61,66557.16,127.7,-0.98366,3e-05,0.85969]
[1780441901388,63.61,66555.5,127.7,-0.98371,3e-05,0.8574]
[1780441903402,63.61,66556.89,127.7,-0.98367,3e-05,0.85932]
[1780441904409,63.61,66558.26,127.7,-0.98363,3e-05,0.86121]
[1780441905416,63.61,66556.14,127.7,-0.98369,3e-05,0.85829]
[1780441906423,63.61,66554.93,127.7,-0.98373,3e-05,0.85662]
[1780441907430,63.61,66551.8,127.7,-0.98382,3e-05,0.85231]
[1780441908437,63.61,66550.41,127.7,-0.98386,3e-05,0.85041]
[1780441909444,63.61,66549.24,127.7,-0.9839,3e-05,0.84881]
[1780441909725,63.61,66549.24,127.7,-0.9839,3e-05,0.84881]
[1780441910451,63.61,66549.88,127.7,-0.98388,3e-05,0.84968]
[1780441913472,63.61,66549.06,127.7,-0.98391,3e-05,0.84856]
[1780441914478,63.61,66549.78,127.7,-0.98388,3e-05,0.84955]
[1780441914789,63.61,66549.78,127.7,-0.98388,3e-05,0.84955]
[1780441915560,63.61,66549.78,127.7,-0.98388,3e-05,0.84955]
[1780441915661,63.61,66562.4,127.7,-0.9835,3e-05,0.86696]
[1780441916333,63.61,66562.4,127.7,-0.9835,3e-05,0.86696]
[1780441916493,63.61,66563.95,127.7,-0.98345,3e-05,0.86911]
[1780441917500,63.61,66568.66,127.7,-0.98331,3e-05,0.87569]
[1780441918153,63.61,66568.66,127.7,-0.98331,3e-05,0.87569]
[1780441918508,63.61,66581.88,127.7,-0.9829,3e-05,0.89437]
[1780441919515,63.61,66585.96,127.7,-0.98277,3e-05,0.9002]
[1780441919724,63.61,66585.96,127.7,-0.98277,3e-05,0.9002]
[1780441920328,63.61,66585.96,127.7,-0.98277,3e-05,0.9002]
[1780441920522,63.61,66582.74,127.7,-0.98287,3e-05,0.8956]
[1780441921407,63.61,66582.74,127.7,-0.98287,3e-05,0.8956]
[1780441921617,63.61,66582.74,127.7,-0.98287,3e-05,0.8956]
[1780441921663,63.61,66575.37,127.7,-0.9831,3e-05,0.88514]
[1780441922536,63.61,66573.64,127.7,-0.98315,3e-05,0.88269]
[1780441923543,63.61,66577.12,127.7,-0.98305,3e-05,0.88761]
[1780441924556,63.61,66575.86,127.7,-0.98308,3e-05,0.88583]
[1780441925559,63.61,66569.89,127.7,-0.98327,3e-05,0.87742]
[1780441925903,63.61,66569.89,127.7,-0.98327,3e-05,0.87742]
[1780441926567,63.61,66563.89,127.7,-0.98346,3e-05,0.86903]
[1780441927574,63.61,66563.0,127.7,-0.98348,3e-05,0.86779]
[1780441928621,63.61,66563.0,127.7,-0.98348,3e-05,0.86779]
[1780441928713,63.61,66573.58,127.7,-0.98316,3e-05,0.88261]
[1780441929588,63.61,66576.48,127.7,-0.98307,3e-05,0.88671]
[1780441931602,63.61,66575.41,127.7,-0.9831,3e-05,0.88519]
[1780441932560,63.61,66575.41,127.7,-0.9831,3e-05,0.88519]
[1780441932608,63.61,66575.77,127.7,-0.98309,3e-05,0.8857]
[1780441933615,63.61,66567.17,127.7,-0.98335,3e-05,0.87361]
[1780441934623,63.61,66561.35,127.7,-0.98353,3e-05,0.8655]
[1780441935630,63.61,66559.32,127.7,-0.9836,3e-05,0.86268]
[1780441937644,63.61,66558.62,127.7,-0.98362,3e-05,0.86171]
[1780441938651,63.61,66559.48,127.7,-0.98359,3e-05,0.8629]
[1780441939658,63.61,66560.07,127.7,-0.98357,3e-05,0.86372]
[1780441940665,63.61,66561.89,127.7,-0.98352,3e-05,0.86625]
[1780441941672,63.61,66560.33,127.7,-0.98356,3e-05,0.86408]
[1780441943690,63.61,66571.19,127.7,-0.98323,3e-05,0.87925]
[1780441944697,63.61,66570.42,127.7,-0.98325,3e-05,0.87816]
[1780441945705,63.61,66569.17,127.7,-0.98329,3e-05,0.87641]
[1780441946711,63.61,66565.1,127.7,-0.98342,3e-05,0.87072]
[1780441949732,63.61,66567.47,127.7,-0.98335,3e-05,0.87403]
[1780441949814,63.61,66567.47,127.7,-0.98335,3e-05,0.87403]
[1780441950739,63.61,66576.22,127.7,-0.98307,3e-05,0.88634]
[1780441951209,63.61,66576.22,127.7,-0.98307,3e-05,0.88634]
[1780441951746,63.61,66580.06,127.7,-0.98304,3e-05,0.88711]
[1780441952754,63.61,66582.71,127.7,-0.98296,3e-05,0.89087]
[1780441953760,63.61,66583.81,127.7,-0.98292,3e-05,0.89244]
[1780441956708,63.61,66583.39,127.7,-0.98293,3e-05,0.89184]
[1780441955774,63.61,66586.02,127.7,-0.98285,3e-05,0.89559]
[1780441957746,63.61,66592.2,127.7,-0.98265,3e-05,0.90444]
[1780441957787,63.61,66595.53,127.7,-0.98255,3e-05,0.90924]
[1780441959802,63.61,66597.55,127.7,-0.98248,3e-05,0.91216]
[1780441960809,63.61,66598.26,127.7,-0.98246,3e-05,0.91318]
[1780441962386,63.61,66598.26,127.7,-0.98246,3e-05,0.91318]
[1780441962480,63.61,66597.25,127.7,-0.98249,3e-05,0.91172]
[1780441963479,63.61,66597.25,127.7,-0.98249,3e-05,0.91172]
[1780441963534,63.61,66585.59,127.7,-0.98286,3e-05,0.89497]
[1780441963830,63.61,66587.97,127.7,-0.98279,3e-05,0.89837]
[1780441964836,63.61,66587.25,127.7,-0.98281,3e-05,0.89734]
[1780441965844,63.61,66588.76,127.7,-0.98276,3e-05,0.8995]
[1780441966851,63.61,66594.1,127.7,-0.98259,3e-05,0.90717]
[1780441967858,63.61,66600.22,127.7,-0.9824,3e-05,0.91603]
[1780441968865,63.61,66599.09,127.7,-0.98243,3e-05,0.91439]
[1780441969872,63.61,66594.12,127.7,-0.98259,3e-05,0.9072]
[1780441970879,63.61,66598.02,127.7,-0.98247,3e-05,0.91284]
[1780441971886,63.61,66597.39,127.7,-0.98249,3e-05,0.91193]
[1780441972893,63.61,66595.33,127.7,-0.98255,3e-05,0.90895]
[1780441974907,63.61,66592.46,127.7,-0.98265,3e-05,0.90481]
[1780441977928,63.61,66590.36,127.7,-0.98271,3e-05,0.9018]
[1780441978935,63.61,66591.61,127.7,-0.98267,3e-05,0.90359]
[1780441980949,63.61,66594.21,127.7,-0.98259,3e-05,0.90733]
[1780441981956,63.61,66597.49,127.7,-0.98248,3e-05,0.91207]
[1780441982963,63.61,66598.17,127.7,-0.98246,3e-05,0.91305]
[1780441983969,63.61,66597.25,127.7,-0.98249,3e-05,0.91172]
[1780441984977,63.61,66598.49,127.7,-0.98245,3e-05,0.91352]
[1780441985984,63.61,66599.37,127.7,-0.98242,3e-05,0.91479]
[1780441987998,63.61,66592.57,127.7,-0.98264,3e-05,0.90497]
[1780441989006,63.61,66584.81,127.7,-0.98289,3e-05,0.89386]
[1780441990771,63.61,66584.81,127.7,-0.98289,3e-05,0.89386]
[1780441990786,63.61,66584.81,127.7,-0.98289,3e-05,0.89386]
[1780441990012,63.61,66581.07,127.7,-0.98301,3e-05,0.88855]
[1780441991615,63.61,66574.51,127.7,-0.98321,3e-05,0.87928]
[1780441992375,63.61,66574.51,127.7,-0.98321,3e-05,0.87928]
[1780441992458,63.61,66570.74,127.7,-0.98333,3e-05,0.87399]
[1780441994805,63.61,66571.02,127.7,-0.98332,3e-05,0.87438]
[1780441994042,63.61,66583.76,127.7,-0.98292,3e-05,0.89237]
[1780441995049,63.61,66584.67,127.7,-0.98289,3e-05,0.89366]
[1780441997062,63.61,66587.14,127.7,-0.98281,3e-05,0.89719]
[1780441998070,63.61,66585.89,127.7,-0.98285,3e-05,0.8954]
[1780441999194,63.61,66585.89,127.7,-0.98285,3e-05,0.8954]
[1780442000084,63.61,66591.95,127.7,-0.98266,3e-05,0.90408]
[1780442001091,63.61,66593.99,127.7,-0.9826,3e-05,0.90702]
[1780442002151,63.61,66590.16,127.7,-0.98272,3e-05,0.90151]
[1780442004112,63.61,66591.77,127.7,-0.98267,3e-05,0.90382]
[1780442006126,63.61,66592.8,127.7,-0.98263,3e-05,0.9053]
[1780442007133,63.61,66590.7,127.7,-0.9827,3e-05,0.90228]
[1780442008140,63.61,66592.18,127.7,-0.98265,3e-05,0.90441]
[1780442009147,63.61,66594.38,127.7,-0.98258,3e-05,0.90758]
[1780442011161,63.61,66594.32,127.7,-0.98267,3e-05,0.90276]
[1780442014182,63.61,66595.31,127.7,-0.98264,3e-05,0.90419]
[1780442016196,63.61,66594.27,127.7,-0.98267,3e-05,0.90269]
[1780442018210,63.61,66595.12,127.7,-0.98265,3e-05,0.90391]
[1780442019217,63.61,66594.28,127.7,-0.98267,3e-05,0.90271]
[1780442021231,63.61,66595.17,127.7,-0.98265,3e-05,0.90399]
[1780442022238,63.61,66593.83,127.7,-0.98269,3e-05,0.90206]
[1780442024252,63.61,66590.28,127.7,-0.9828,3e-05,0.89697]
[1780442025259,63.61,66585.4,127.7,-0.98296,3e-05,0.89002]
[1780442026266,63.61,66584.24,127.7,-0.98299,3e-05,0.88837]
[1780442026987,63.61,66584.24,127.7,-0.98299,3e-05,0.88837]
[1780442027273,63.61,66582.9,127.7,-0.98303,3e-05,0.88647]
[1780442029656,63.61,66582.66,127.7,-0.98304,3e-05,0.88613]
[1780442029733,63.61,66583.85,127.7,-0.983,3e-05,0.88782]
[1780442030556,63.61,66583.85,127.7,-0.983,3e-05,0.88782]
[1780442030571,63.61,66580.7,127.7,-0.9831,3e-05,0.88336]
[1780442031301,63.61,66579.15,127.7,-0.98315,3e-05,0.88117]
[1780442032308,63.61,66578.34,127.7,-0.98318,3e-05,0.88003]
[1780442033785,63.61,66578.34,127.7,-0.98318,3e-05,0.88003]
[1780442033315,63.61,66580.16,127.7,-0.98312,3e-05,0.8826]
[1780442033980,63.61,66580.16,127.7,-0.98312,3e-05,0.8826]
[1780442034322,63.61,66569.77,127.7,-0.98344,3e-05,0.86802]
[1780442035329,63.61,66564.3,127.7,-0.98361,3e-05,0.86042]
[1780442036336,63.61,66563.04,127.7,-0.98365,3e-05,0.85868]
[1780442037343,63.61,66564.21,127.7,-0.98361,3e-05,0.8603]
[1780442039380,63.61,66572.28,127.7,-0.98337,3e-05,0.87153]
[1780442040382,63.61,66569.28,127.7,-0.98346,3e-05,0.86734]
[1780442041390,63.61,66566.76,127.7,-0.98354,3e-05,0.86383]
[1780442043403,63.61,66565.43,127.7,-0.98358,3e-05,0.86199]
[1780442044412,63.61,66570.04,127.7,-0.98343,3e-05,0.8684]
[1780442045419,63.61,66564.6,127.7,-0.9836,3e-05,0.86084]
[1780442046426,63.61,66561.72,127.7,-0.98369,3e-05,0.85686]
[1780442047959,63.61,66561.5,127.7,-0.9837,3e-05,0.85655]
[1780442048792,63.61,66553.88,127.7,-0.98393,3e-05,0.84609]
[1780442049447,63.61,66550.3,127.7,-0.98403,3e-05,0.84121]
[1780442051461,63.61,66549.37,127.7,-0.98406,3e-05,0.83995]
[1780442052468,63.61,66547.18,127.7,-0.98413,3e-05,0.83698]
[1780442054482,63.61,66545.33,127.7,-0.98418,3e-05,0.83447]
[1780442055489,63.61,66541.07,127.7,-0.98431,3e-05,0.82873]
[1780442056508,63.61,66541.07,127.7,-0.98431,3e-05,0.82873]
[1780442056554,63.61,66550.26,127.7,-0.98403,3e-05,0.84116]
[1780442057503,63.61,66553.81,127.7,-0.98393,3e-05,0.846]
[1780442058510,63.61,66557.41,127.7,-0.98382,3e-05,0.85093]
[1780442059608,63.61,66557.41,127.7,-0.98382,3e-05,0.85093]
[1780442059643,63.61,66552.94,127.7,-0.98395,3e-05,0.84481]
[1780442060524,63.61,66553.63,127.7,-0.98393,3e-05,0.84575]
[1780442061531,63.61,66554.74,127.7,-0.9839,3e-05,0.84727]
[1780442062538,63.61,66552.92,127.7,-0.98395,3e-05,0.84478]
[1780442063544,63.61,66546.89,127.7,-0.98413,3e-05,0.83658]
[1780442064716,63.61,66546.89,127.7,-0.98413,3e-05,0.83658]
[1780442064790,63.61,66545.75,127.7,-0.98417,3e-05,0.83504]
[1780442065563,63.61,66549.35,127.7,-0.98406,3e-05,0.83992]
[1780442066818,63.61,66549.35,127.7,-0.98406,3e-05,0.83992]
[1780442066826,63.61,66554.66,127.7,-0.9839,3e-05,0.84716]
[1780442067582,63.61,66560.6,127.7,-0.98372,3e-05,0.85531]
[1780442068589,63.61,66561.92,127.7,-0.98368,3e-05,0.85713]
[1780442070603,63.61,66570.1,127.7,-0.98343,3e-05,0.86848]
[1780442071611,63.61,66570.53,127.7,-0.9835,3e-05,0.86448]
[1780442072617,63.61,66563.5,127.7,-0.98372,3e-05,0.85474]
[1780442073625,63.61,66569.89,127.7,-0.98352,3e-05,0.86359]
[1780442074632,63.61,66571.91,127.7,-0.98346,3e-05,0.8664]
[1780442075639,63.61,66573.23,127.7,-0.98342,3e-05,0.86824]
[1780442078660,63.61,66574.45,127.7,-0.98338,3e-05,0.86994]
[1780442079669,63.61,66580.62,127.7,-0.98319,3e-05,0.87859]
[1780442080677,63.61,66585.9,127.7,-0.98303,3e-05,0.88605]
[1780442082690,63.61,66586.09,127.7,-0.98302,3e-05,0.88632]
[1780442082974,63.61,66586.09,127.7,-0.98302,3e-05,0.88632]
[1780442083697,63.61,66587.64,127.7,-0.98297,3e-05,0.88852]
[1780442085711,63.61,66591.32,127.7,-0.98286,3e-05,0.89376]
[1780442086718,63.61,66596.6,127.7,-0.98269,3e-05,0.90131]
[1780442087725,63.61,66597.48,127.7,-0.98266,3e-05,0.90258]
[1780442089739,63.61,66598.93,127.7,-0.98261,3e-05,0.90466]
[1780442090746,63.61,66599.92,127.7,-0.98258,3e-05,0.90609]
[1780442091753,63.61,66597.97,127.7,-0.98264,3e-05,0.90328]
[1780442092760,63.61,66597.15,127.7,-0.98267,3e-05,0.9021]
[1780442093767,63.61,66597.74,127.7,-0.98265,3e-05,0.90295]
[1780442094774,63.61,66596.9,127.7,-0.98268,3e-05,0.90174]
[1780442096788,63.61,66600.11,127.7,-0.98257,3e-05,0.90636]
[1780442099809,63.61,66606.09,127.7,-0.98238,3e-05,0.91502]
[1780442100918,63.61,66608.22,127.7,-0.98231,3e-05,0.91812]
[1780442101925,63.61,66607.76,127.7,-0.98233,3e-05,0.91745]
[1780442102932,63.61,66608.59,127.7,-0.9823,3e-05,0.91866]
[1780442103939,63.61,66605.71,127.7,-0.98239,3e-05,0.91447]
[1780442104946,63.61,66603.12,127.7,-0.98248,3e-05,0.91071]
[1780442105953,63.61,66607.74,127.7,-0.98233,3e-05,0.91742]
[1780442106017,63.61,66607.74,127.7,-0.98233,3e-05,0.91742]
[1780442106573,63.61,66607.74,127.7,-0.98233,3e-05,0.91742]
[1780442106960,63.61,66610.93,127.7,-0.98222,3e-05,0.92207]
[1780442107967,63.61,66607.47,127.7,-0.98234,3e-05,0.91703]
[1780442108755,63.61,66607.47,127.7,-0.98234,3e-05,0.91703]
[1780442109981,63.61,66609.32,127.7,-0.98228,3e-05,0.91972]
[1780442110987,63.61,66610.51,127.7,-0.98224,3e-05,0.92146]
[1780442111995,63.61,66608.92,127.7,-0.98229,3e-05,0.91914]
[1780442113002,63.61,66609.58,127.7,-0.98227,3e-05,0.9201]
[1780442114015,63.61,66609.58,127.7,-0.98227,3e-05,0.9201]
[1780442115719,63.61,66609.4,127.7,-0.98227,3e-05,0.91984]
[1780442115721,63.61,66607.92,127.7,-0.98232,3e-05,0.91768]
[1780442117031,63.61,66616.5,127.7,-0.98204,3e-05,0.93024]
[1780442118038,63.61,66613.63,127.7,-0.98213,3e-05,0.92602]
[1780442120054,63.61,66620.86,127.7,-0.9819,3e-05,0.93667]
[1780442121061,63.61,66619.04,127.7,-0.98196,3e-05,0.93398]
[1780442123075,63.61,66619.63,127.7,-0.98194,3e-05,0.93485]
[1780442124471,63.61,66619.63,127.7,-0.98194,3e-05,0.93485]
[1780442124656,63.61,66619.63,127.7,-0.98194,3e-05,0.93485]
[1780442124728,63.61,66628.36,127.7,-0.98165,3e-05,0.94781]
[1780442125749,63.61,66628.36,127.7,-0.98165,3e-05,0.94781]
[1780442125757,63.61,66644.02,127.7,-0.98111,3e-05,0.97141]
[1780442126098,63.61,66647.9,127.7,-0.98098,3e-05,0.97732]
[1780442127105,63.61,66651.61,127.7,-0.98085,3e-05,0.983]
[1780442128787,63.61,66647.21,127.7,-0.981,3e-05,0.97627]
[1780442129153,63.61,66644.58,127.7,-0.98109,3e-05,0.97226]
[1780442130152,63.61,66653.32,127.7,-0.98079,3e-05,0.98563]
[1780442131151,63.61,66654.11,127.7,-0.98086,3e-05,0.98184]
[1780442132158,63.61,66656.48,127.7,-0.98077,3e-05,0.98548]
[1780442134172,63.61,66657.16,127.7,-0.98075,4e-05,0.98653]
[1780442136801,63.61,66657.54,127.7,-0.98074,4e-05,0.98711]
[1780442136822,63.61,66658.16,127.7,-0.98071,4e-05,0.98807]
[1780442137193,63.61,66661.05,127.7,-0.98061,4e-05,0.99253]
[1780442138809,63.61,66661.05,127.7,-0.98061,4e-05,0.99253]
[1780442138844,63.61,66661.73,127.7,-0.98059,4e-05,0.99359]
[1780442139207,63.61,66653.84,127.7,-0.98087,3e-05,0.98143]
[1780442140214,63.61,66651.32,127.7,-0.98095,3e-05,0.97757]
[1780442141702,63.61,66650.67,127.7,-0.98098,3e-05,0.97657]
[1780442146257,63.61,66657.5,127.7,-0.98074,4e-05,0.98705]
[1780442147264,63.61,66659.61,127.7,-0.98066,4e-05,0.99031]
[1780442149278,63.61,66660.16,127.7,-0.98064,4e-05,0.99116]
[1780442152299,63.61,66660.85,127.7,-0.98062,4e-05,0.99222]
[1780442153307,63.61,66664.06,127.7,-0.98051,4e-05,0.9972]
[1780442154314,63.61,66661.18,127.7,-0.98061,4e-05,0.99273]
[1780442155321,63.61,66660.29,127.7,-0.98064,4e-05,0.99136]
[1780442156328,63.61,66659.66,127.7,-0.98066,4e-05,0.99038]
[1780442160356,63.61,66660.37,127.7,-0.98064,4e-05,0.99148]
[1780442161364,63.61,66656.89,127.7,-0.98076,3e-05,0.98611]
[1780442162371,63.61,66657.49,127.7,-0.98074,4e-05,0.98704]
[1780442163378,63.61,66650.14,127.7,-0.98099,3e-05,0.97576]
[1780442164385,63.61,66641.68,127.7,-0.98128,3e-05,0.96291]
[1780442165392,63.61,66639.52,127.7,-0.98136,3e-05,0.95965]
[1780442166404,63.61,66644.84,127.7,-0.98118,3e-05,0.9677]
[1780442167409,63.61,66649.06,127.7,-0.98103,3e-05,0.97412]
[1780442168416,63.61,66653.27,127.7,-0.98089,3e-05,0.98055]
[1780442169422,63.61,66658.47,127.7,-0.9807,4e-05,0.98855]
[1780442170429,63.61,66659.94,127.7,-0.98065,4e-05,0.99082]
[1780442171437,63.61,66659.12,127.7,-0.98068,4e-05,0.98955]
[1780442172443,63.61,66657.87,127.7,-0.98072,4e-05,0.98762]
[1780442173451,63.61,66656.52,127.7,-0.98077,3e-05,0.98554]
[1780442174458,63.61,66652.92,127.7,-0.9809,3e-05,0.98002]
[1780442175464,63.61,66657.23,127.7,-0.98075,4e-05,0.98664]
[1780442176472,63.61,66661.26,127.7,-0.98061,4e-05,0.99286]
[1780442178486,63.61,66658.36,127.7,-0.98071,4e-05,0.98838]
[1780442181507,63.61,66657.17,127.7,-0.98075,4e-05,0.98654]
[1780442182514,63.61,66657.97,127.7,-0.98072,4e-05,0.98778]
[1780442183521,63.61,66659.21,127.7,-0.98068,4e-05,0.98969]
[1780442185535,63.61,66660.69,127.7,-0.98063,4e-05,0.99198]
[1780442187762,63.61,66667.2,127.7,-0.9804,4e-05,1.00208]
[1780442188556,63.61,66667.14,127.7,-0.9804,4e-05,1.00199]
[1780442190570,63.61,66668.24,127.7,-0.98036,4e-05,1.0037]
[1780442191421,63.61,66668.24,127.7,-0.98036,4e-05,1.0037]
[1780442191577,63.61,66673.3,127.7,-0.98027,4e-05,1.00653]
[1780442192584,63.61,66677.81,127.7,-0.98011,4e-05,1.01361]
[1780442194598,63.61,66676.78,127.7,-0.98015,4e-05,1.01199]
[1780442195606,63.61,66671.99,127.7,-0.98032,4e-05,1.00449]
[1780442196612,63.61,66670.3,127.7,-0.98038,4e-05,1.00185]
[1780442197407,63.61,66670.3,127.7,-0.98038,4e-05,1.00185]
[1780442197625,63.61,66665.04,127.7,-0.98057,4e-05,0.99367]
[1780442198632,63.61,66658.26,127.7,-0.9808,3e-05,0.98321]
[1780442199646,63.61,66655.48,127.7,-0.9809,3e-05,0.97895]
[1780442200648,63.61,66653.93,127.7,-0.98096,3e-05,0.97657]
[1780442201655,63.61,66651.83,127.7,-0.98103,3e-05,0.97337]
[1780442202669,63.61,66658.23,127.7,-0.98081,3e-05,0.98316]
[1780442203675,63.61,66672.26,127.7,-0.98031,4e-05,1.00491]
[1780442204682,63.61,66665.95,127.7,-0.98053,4e-05,0.99508]
[1780442205472,63.61,66665.95,127.7,-0.98053,4e-05,0.99508]
[1780442205689,63.61,66659.12,127.7,-0.98077,4e-05,0.98453]
[1780442206697,63.61,66658.63,127.7,-0.98079,3e-05,0.98378]
[1780442208122,63.61,66658.4,127.7,-0.9808,3e-05,0.98343]
[1780442208711,63.61,66654.77,127.7,-0.98093,3e-05,0.97786]
[1780442209718,63.61,66654.05,127.7,-0.98095,3e-05,0.97676]
[1780442210725,63.61,66655.44,127.7,-0.9809,3e-05,0.97888]
[1780442211732,63.61,66662.1,127.7,-0.98067,4e-05,0.98913]
[1780442212739,63.61,66661.39,127.7,-0.98069,4e-05,0.98803]
[1780442214753,63.61,66660.07,127.7,-0.98074,4e-05,0.986]
[1780442215761,63.61,66664.3,127.7,-0.98059,4e-05,0.99253]
[1780442216767,63.61,66666.2,127.7,-0.98053,4e-05,0.99547]
[1780442218782,63.61,66660.75,127.7,-0.98072,4e-05,0.98704]
[1780442219789,63.61,66658.86,127.7,-0.98078,3e-05,0.98413]
[1780442220795,63.61,66658.13,127.7,-0.98081,3e-05,0.98301]
[1780442223819,63.61,66650.66,127.7,-0.98107,3e-05,0.97158]
[1780442225833,63.61,66651.37,127.7,-0.98104,3e-05,0.97266]
[1780442227847,63.61,66652.26,127.7,-0.98101,3e-05,0.97402]
[1780442229861,63.61,66651.42,127.7,-0.98104,3e-05,0.97274]
[1780442231875,63.61,66652.0,127.7,-0.98102,3e-05,0.97363]
[1780442232882,63.61,66657.43,127.7,-0.98083,3e-05,0.98194]
[1780442233889,63.61,66660.23,127.7,-0.98074,4e-05,0.98624]
[1780442234895,63.61,66661.93,127.7,-0.98068,4e-05,0.98886]
[1780442235358,63.61,66661.93,127.7,-0.98068,4e-05,0.98886]
[1780442235903,63.61,66666.75,127.7,-0.98051,4e-05,0.99633]
[1780442236910,63.61,66669.17,127.7,-0.98042,4e-05,1.00009]
[1780442237917,63.61,66665.33,127.7,-0.98056,4e-05,0.99412]
[1780442238924,63.61,66664.25,127.7,-0.98059,4e-05,0.99245]
[1780442241350,63.61,66664.53,127.7,-0.98058,4e-05,0.99288]
[1780442241869,63.61,66664.53,127.7,-0.98058,4e-05,0.99288]
[1780442241961,63.61,66641.29,127.7,-0.98139,3e-05,0.95739]
[1780442243014,63.61,66641.29,127.7,-0.98139,3e-05,0.95739]
[1780442243024,63.61,66602.86,127.7,-0.98266,3e-05,0.90084]
[1780442243313,63.61,66602.86,127.7,-0.98266,3e-05,0.90084]
[1780442243428,63.61,66602.86,127.7,-0.98266,3e-05,0.90084]
[1780442243962,63.61,66601.49,127.7,-0.9827,3e-05,0.89887]
[1780442244969,63.61,66596.28,127.7,-0.98287,3e-05,0.89142]
[1780442245378,63.61,66596.28,127.7,-0.98287,3e-05,0.89142]
[1780442245977,63.61,66594.89,127.7,-0.98291,3e-05,0.88944]
[1780442247994,63.61,66595.01,127.7,-0.98291,3e-05,0.88961]
[1780442249000,63.61,66590.35,127.7,-0.98306,3e-05,0.883]
[1780442250008,63.61,66588.55,127.7,-0.98311,3e-05,0.88045]
[1780442251014,63.61,66584.66,127.7,-0.98332,3e-05,0.87033]
[1780442252021,63.61,66586.5,127.7,-0.98326,3e-05,0.87291]
[1780442253028,63.61,66598.85,127.7,-0.98288,3e-05,0.89037]
[1780442254034,63.61,66596.81,127.7,-0.98294,3e-05,0.88747]
[1780442255042,63.61,66591.41,127.7,-0.98311,3e-05,0.87982]
[1780442256049,63.61,66594.71,127.7,-0.98301,3e-05,0.88449]
[1780442257056,63.61,66598.53,127.7,-0.98289,3e-05,0.88992]
[1780442259073,63.61,66594.47,127.7,-0.98301,3e-05,0.88415]
[1780442260088,63.61,66595.32,127.7,-0.98299,3e-05,0.88535]
[1780442261095,63.61,66602.44,127.7,-0.98276,3e-05,0.8955]
[1780442262102,63.61,66602.91,127.7,-0.98275,3e-05,0.89618]
[1780442263125,63.61,66602.91,127.7,-0.98275,3e-05,0.89618]
[1780442263134,63.61,66593.58,127.7,-0.98304,3e-05,0.88289]
[1780442264148,63.61,66578.57,127.7,-0.98351,3e-05,0.86183]
[1780442264426,63.61,66578.57,127.7,-0.98351,3e-05,0.86183]
[1780442265153,63.61,66587.82,127.7,-0.98322,3e-05,0.87476]
[1780442266166,63.61,66586.95,127.7,-0.98325,3e-05,0.87354]
[1780442266963,63.61,66586.95,127.7,-0.98325,3e-05,0.87354]
[1780442267045,63.61,66586.95,127.7,-0.98325,3e-05,0.87354]
[1780442267169,63.61,66570.88,127.7,-0.98375,3e-05,0.85119]
[1780442267681,63.61,66570.88,127.7,-0.98375,3e-05,0.85119]
[1780442268176,63.61,66561.98,127.7,-0.98401,3e-05,0.83901]
[1780442269184,63.61,66562.16,127.7,-0.98401,3e-05,0.83925]
[1780442270202,63.61,66561.32,127.7,-0.98403,3e-05,0.83811]
[1780442270751,63.61,66561.32,127.7,-0.98403,3e-05,0.83811]
[1780442271206,63.61,66548.18,127.7,-0.98442,3e-05,0.82038]
[1780442272212,63.61,66542.27,127.7,-0.9846,3e-05,0.81251]
[1780442273219,63.61,66541.57,127.7,-0.98462,3e-05,0.81158]
[1780442273724,63.61,66541.57,127.7,-0.98462,3e-05,0.81158]
[1780442274225,63.61,66543.9,127.7,-0.98455,3e-05,0.81468]
[1780442275248,63.61,66543.9,127.7,-0.98455,3e-05,0.81468]
[1780442275395,63.61,66542.86,127.7,-0.98458,3e-05,0.81329]
[1780442276240,63.61,66539.59,127.7,-0.98467,3e-05,0.80896]
[1780442278126,63.61,66538.58,127.7,-0.9847,3e-05,0.80762]
[1780442279203,63.61,66538.58,127.7,-0.9847,3e-05,0.80762]
[1780442278254,63.61,66539.83,127.7,-0.98467,3e-05,0.80927]
[1780442279261,63.61,66542.9,127.7,-0.98458,3e-05,0.81335]
[1780442280268,63.61,66545.89,127.7,-0.98449,3e-05,0.81733]
[1780442281275,63.61,66538.66,127.7,-0.9847,3e-05,0.80773]
[1780442282282,63.61,66538.34,127.7,-0.98471,3e-05,0.8073]
[1780442283296,63.61,66537.01,127.7,-0.98475,3e-05,0.80555]
[1780442284401,63.61,66551.95,127.7,-0.98431,3e-05,0.82544]
[1780442285304,63.61,66558.07,127.7,-0.98413,3e-05,0.8337]
[1780442286969,63.61,66558.07,127.7,-0.98413,3e-05,0.8337]
[1780442287034,63.61,66533.14,127.7,-0.98486,3e-05,0.80046]
[1780442287321,63.61,66518.94,127.7,-0.98526,3e-05,0.78199]
[1780442288329,63.61,66520.26,127.7,-0.98522,3e-05,0.78369]
[1780442289319,63.61,66520.26,127.7,-0.98522,3e-05,0.78369]
[1780442289340,63.61,66520.26,127.7,-0.98522,3e-05,0.78369]
[1780442289681,63.61,66520.26,127.7,-0.98522,3e-05,0.78369]
[1780442289725,63.61,66520.26,127.7,-0.98522,3e-05,0.78369]
[1780442289784,63.61,66508.98,127.7,-0.98554,3e-05,0.76924]
[1780442290675,63.61,66508.98,127.7,-0.98554,3e-05,0.76924]
[1780442290777,63.61,66482.36,127.7,-0.98625,3e-05,0.73596]
[1780442291392,63.61,66482.36,127.7,-0.98625,3e-05,0.73596]
[1780442291442,63.61,66472.85,127.7,-0.9865,3e-05,0.72435]
[1780442292627,63.61,66472.85,127.7,-0.9865,3e-05,0.72435]
[1780442293106,63.61,66472.85,127.7,-0.9865,3e-05,0.72435]
[1780442293150,63.61,66487.83,127.7,-0.98611,3e-05,0.74271]
[1780442293802,63.61,66487.83,127.7,-0.98611,3e-05,0.74271]
[1780442293884,63.61,66499.11,127.7,-0.98581,3e-05,0.75677]
[1780442294388,63.61,66499.11,127.7,-0.98581,3e-05,0.75677]
[1780442294850,63.61,66500.9,127.7,-0.98576,3e-05,0.75902]
[1780442295541,63.61,66500.9,127.7,-0.98576,3e-05,0.75902]
[1780442295624,63.61,66503.19,127.7,-0.9857,3e-05,0.7619]
[1780442296957,63.61,66503.19,127.7,-0.9857,3e-05,0.7619]
[1780442297078,63.61,66503.19,127.7,-0.9857,3e-05,0.7619]
[1780442297199,63.61,66501.08,127.7,-0.98575,3e-05,0.75924]
[1780442297398,63.61,66488.78,127.7,-0.98608,3e-05,0.74388]
[1780442299035,63.61,66486.96,127.7,-0.98613,3e-05,0.74163]
[1780442299329,63.61,66486.96,127.7,-0.98613,3e-05,0.74163]
[1780442299417,63.61,66498.89,127.7,-0.98581,3e-05,0.75649]
[1780442300900,63.61,66498.89,127.7,-0.98581,3e-05,0.75649]
[1780442300953,63.61,66506.99,127.7,-0.98559,3e-05,0.76671]
[1780442301433,63.61,66525.62,127.7,-0.98507,3e-05,0.79064]
[1780442302684,63.61,66537.3,127.7,-0.98474,3e-05,0.80593]
[1780442303447,63.61,66539.45,127.7,-0.98468,3e-05,0.80877]
[1780442304454,63.61,66540.49,127.7,-0.98465,3e-05,0.81015]
[1780442305827,63.61,66533.17,127.7,-0.98486,3e-05,0.8005]
[1780442307480,63.61,66539.62,127.7,-0.98467,3e-05,0.809]
[1780442308712,63.61,66545.44,127.7,-0.9845,3e-05,0.81673]
[1780442310303,63.61,66545.44,127.7,-0.9845,3e-05,0.81673]
[1780442309494,63.61,66547.63,127.7,-0.98444,3e-05,0.81965]
[1780442310806,63.61,66532.03,127.7,-0.98489,3e-05,0.799]
[1780442311883,63.61,66521.18,127.7,-0.98528,3e-05,0.78054]
[1780442312517,63.61,66526.12,127.7,-0.98514,3e-05,0.78693]
[1780442313979,63.61,66526.12,127.7,-0.98514,3e-05,0.78693]
[1780442315036,63.61,66525.8,127.7,-0.98515,3e-05,0.78651]
[1780442315072,63.61,66528.03,127.7,-0.98508,3e-05,0.7894]
[1780442315545,63.61,66527.21,127.7,-0.98511,3e-05,0.78834]
[1780442316552,63.61,66528.52,127.7,-0.98507,3e-05,0.79004]
[1780442317559,63.61,66526.22,127.7,-0.98514,3e-05,0.78706]
[1780442318566,63.61,66524.72,127.7,-0.98518,3e-05,0.78511]
[1780442319573,63.61,66525.52,127.7,-0.98515,3e-05,0.78615]
[1780442321587,63.61,66528.26,127.7,-0.98508,3e-05,0.7897]
[1780442322594,63.61,66527.06,127.7,-0.98511,3e-05,0.78814]
[1780442323602,63.61,66525.27,127.7,-0.98516,3e-05,0.78582]
[1780442324609,63.61,66523.14,127.7,-0.98522,3e-05,0.78307]
[1780442325671,63.61,66516.23,127.7,-0.98541,3e-05,0.77419]
[1780442326672,63.61,66512.08,127.7,-0.98553,3e-05,0.7689]
[1780442327679,63.61,66524.81,127.7,-0.98517,3e-05,0.78523]
[1780442328687,63.61,66523.4,127.7,-0.98521,3e-05,0.78341]
[1780442329694,63.61,66523.15,127.7,-0.98522,3e-05,0.78308]
[1780442330702,63.61,66513.49,127.7,-0.98549,3e-05,0.77069]
[1780442332231,63.61,66513.49,127.7,-0.98549,3e-05,0.77069]
[1780442331708,63.61,66509.25,127.7,-0.98561,3e-05,0.7653]
[1780442332716,63.61,66485.5,127.7,-0.98625,3e-05,0.73565]
[1780442333364,63.61,66485.5,127.7,-0.98625,3e-05,0.73565]
[1780442333722,63.61,66474.69,127.7,-0.98653,3e-05,0.72246]
[1780442334729,63.61,66476.78,127.7,-0.98648,3e-05,0.725]
[1780442335736,63.61,66481.87,127.7,-0.98634,3e-05,0.7312]
[1780442336920,63.61,66481.87,127.7,-0.98634,3e-05,0.7312]
[1780442336970,63.61,66481.63,127.7,-0.98635,3e-05,0.73091]
[1780442337750,63.61,66483.88,127.7,-0.98629,3e-05,0.73367]
[1780442339322,63.61,66487.75,127.7,-0.98619,3e-05,0.73842]
[1780442341065,63.61,66490.01,127.7,-0.98613,3e-05,0.74121]
[1780442341803,63.61,66501.28,127.7,-0.98582,3e-05,0.75525]
[1780442342798,63.61,66521.94,127.7,-0.98526,3e-05,0.78152]
[1780442343440,63.61,66521.94,127.7,-0.98526,3e-05,0.78152]
[1780442343804,63.61,66536.18,127.7,-0.98485,3e-05,0.80005]
[1780442344811,63.61,66538.19,127.7,-0.98479,3e-05,0.80269]
[1780442345418,63.61,66538.19,127.7,-0.98479,3e-05,0.80269]
[1780442345818,63.61,66538.97,127.7,-0.98477,3e-05,0.80372]
[1780442346826,63.61,66529.36,127.7,-0.98505,3e-05,0.79113]
[1780442347446,63.61,66529.36,127.7,-0.98505,3e-05,0.79113]
[1780442347833,63.61,66515.43,127.7,-0.98544,3e-05,0.77317]
[1780442348444,63.61,66515.43,127.7,-0.98544,3e-05,0.77317]
[1780442348993,63.61,66515.43,127.7,-0.98544,3e-05,0.77317]
[1780442349191,63.61,66515.43,127.7,-0.98544,3e-05,0.77317]
[1780442349193,63.61,66507.92,127.7,-0.98564,3e-05,0.76362]
[1780442349847,63.61,66505.97,127.7,-0.9857,3e-05,0.76115]
[1780442350616,63.61,66505.97,127.7,-0.9857,3e-05,0.76115]
[1780442351236,63.61,66505.97,127.7,-0.9857,3e-05,0.76115]
[1780442351315,63.61,66504.17,127.7,-0.98575,3e-05,0.75888]
[1780442352211,63.61,66504.17,127.7,-0.98575,3e-05,0.75888]
[1780442352241,63.61,66497.78,127.7,-0.98592,3e-05,0.75087]
[1780442352868,63.61,66491.9,127.7,-0.98608,3e-05,0.74355]
[1780442353874,63.61,66492.54,127.7,-0.98606,3e-05,0.74435]
[1780442355890,63.61,66499.53,127.7,-0.98587,3e-05,0.75306]
[1780442356896,63.61,66503.1,127.7,-0.98578,3e-05,0.75754]
[1780442357903,63.61,66504.0,127.7,-0.98575,3e-05,0.75867]
[1780442358910,63.61,66505.07,127.7,-0.98572,3e-05,0.76002]
[1780442359475,63.61,66505.07,127.7,-0.98572,3e-05,0.76002]
[1780442359917,63.61,66510.93,127.7,-0.98556,3e-05,0.76743]
[1780442360926,63.61,66518.34,127.7,-0.98536,3e-05,0.77689]
[1780442362283,63.61,66518.9,127.7,-0.98534,3e-05,0.77761]
[1780442362940,63.61,66526.46,127.7,-0.98513,3e-05,0.78737]
[1780442363947,63.61,66530.45,127.7,-0.98502,3e-05,0.79255]
[1780442364955,63.61,66523.9,127.7,-0.9852,3e-05,0.78405]
[1780442365962,63.61,66522.47,127.7,-0.98524,3e-05,0.78221]
[1780442366972,63.61,66528.06,127.7,-0.98508,3e-05,0.78944]
[1780442367976,63.61,66524.83,127.7,-0.98517,3e-05,0.78526]
[1780442368737,63.61,66524.83,127.7,-0.98517,3e-05,0.78526]
[1780442368983,63.61,66519.92,127.7,-0.98531,3e-05,0.77892]
[1780442370259,63.61,66519.92,127.7,-0.98531,3e-05,0.77892]
[1780442370362,63.61,66518.98,127.7,-0.98534,3e-05,0.77772]
[1780442371259,63.61,66518.98,127.7,-0.98534,3e-05,0.77772]
[1780442371290,63.61,66507.63,127.7,-0.98573,3e-05,0.75899]
[1780442372009,63.61,66513.29,127.7,-0.98557,3e-05,0.76615]
[1780442372529,63.61,66513.29,127.7,-0.98557,3e-05,0.76615]
[1780442372727,63.61,66513.29,127.7,-0.98557,3e-05,0.76615]
[1780442373012,63.61,66509.91,127.7,-0.98567,3e-05,0.76186]
[1780442373551,63.61,66509.91,127.7,-0.98567,3e-05,0.76186]
[1780442374019,63.61,66501.72,127.7,-0.98589,3e-05,0.75156]
[1780442375026,63.61,66495.09,127.7,-0.98607,3e-05,0.74331]
[1780442376016,63.61,66495.09,127.7,-0.98607,3e-05,0.74331]
[1780442376086,63.61,66495.09,127.7,-0.98607,3e-05,0.74331]
[1780442376118,63.61,66481.45,127.7,-0.98643,3e-05,0.72655]
[1780442376759,63.61,66481.45,127.7,-0.98643,3e-05,0.72655]
[1780442377049,63.61,66470.6,127.7,-0.98671,3e-05,0.71343]
[1780442378056,63.61,66469.97,127.7,-0.98672,3e-05,0.71267]
[1780442379063,63.61,66475.93,127.7,-0.98657,3e-05,0.71985]
[1780442380471,63.61,66475.42,127.7,-0.98658,3e-05,0.71923]
[1780442380913,63.61,66475.42,127.7,-0.98658,3e-05,0.71923]
[1780442381078,63.61,66460.61,127.7,-0.98696,3e-05,0.70152]
[1780442382090,63.61,66447.09,127.7,-0.9873,2e-05,0.68565]
[1780442382747,63.61,66447.09,127.7,-0.9873,2e-05,0.68565]
[1780442383096,63.61,66447.09,127.7,-0.9873,2e-05,0.68565]
[1780442383160,63.61,66438.5,127.7,-0.98751,2e-05,0.67571]
[1780442383858,63.61,66438.5,127.7,-0.98751,2e-05,0.67571]
[1780442384099,63.61,66434.23,127.7,-0.98761,2e-05,0.67082]
[1780442385106,63.61,66435.92,127.7,-0.98757,2e-05,0.67275]
[1780442386116,63.61,66435.12,127.7,-0.98759,2e-05,0.67183]
[1780442386560,63.61,66435.12,127.7,-0.98759,2e-05,0.67183]
[1780442387124,63.61,66439.15,127.7,-0.98749,2e-05,0.67646]
[1780442388130,63.61,66445.39,127.7,-0.98734,2e-05,0.68367]
[1780442389137,63.61,66444.2,127.7,-0.98737,2e-05,0.68229]
[1780442391151,63.61,66445.65,127.7,-0.98734,2e-05,0.68397]
[1780442391717,63.61,66445.65,127.7,-0.98734,2e-05,0.68397]
[1780442392168,63.61,66456.97,127.7,-0.98705,3e-05,0.69721]
[1780442393173,63.61,66454.26,127.7,-0.98712,2e-05,0.69403]
[1780442393686,63.61,66454.26,127.7,-0.98712,2e-05,0.69403]
[1780442394181,63.61,66447.07,127.7,-0.9873,2e-05,0.68562]
[1780442395188,63.61,66443.78,127.7,-0.98738,2e-05,0.6818]
[1780442396194,63.61,66446.06,127.7,-0.98733,2e-05,0.68445]
[1780442398209,63.61,66445.25,127.7,-0.98735,2e-05,0.68351]
[1780442399216,63.61,66446.3,127.7,-0.98732,2e-05,0.68473]
[1780442400226,63.61,66445.09,127.7,-0.98735,2e-05,0.68332]
[1780442401234,63.61,66436.13,127.7,-0.98757,2e-05,0.67299]
[1780442402251,63.61,66430.47,127.7,-0.9877,2e-05,0.66653]
[1780442402607,63.61,66430.47,127.7,-0.9877,2e-05,0.66653]
[1780442403382,63.61,66430.47,127.7,-0.9877,2e-05,0.66653]
[1780442403258,63.61,66455.1,127.7,-0.9871,3e-05,0.69501]
[1780442404267,63.61,66466.57,127.7,-0.98681,3e-05,0.7086]
[1780442405281,63.61,66467.13,127.7,-0.9868,3e-05,0.70927]
[1780442406282,63.61,66473.69,127.7,-0.98663,3e-05,0.71714]
[1780442407236,63.61,66473.69,127.7,-0.98663,3e-05,0.71714]
[1780442407289,63.61,66477.57,127.7,-0.98653,3e-05,0.72183]
[1780442408297,63.61,66475.54,127.7,-0.98658,3e-05,0.71938]
[1780442409303,63.61,66467.18,127.7,-0.9868,3e-05,0.70933]
[1780442410310,63.61,66466.0,127.7,-0.98683,3e-05,0.70792]
[1780442411317,63.61,66470.19,127.7,-0.98672,3e-05,0.71294]
[1780442412324,63.61,66472.03,127.7,-0.98667,3e-05,0.71515]
[1780442413331,63.61,66471.45,127.7,-0.98669,3e-05,0.71445]
[1780442414338,63.61,66472.15,127.7,-0.98667,3e-05,0.71529]
[1780442416352,63.61,66473.44,127.7,-0.98664,3e-05,0.71684]
[1780442417365,63.61,66477.47,127.7,-0.98653,3e-05,0.72171]
[1780442417831,63.61,66477.47,127.7,-0.98653,3e-05,0.72171]
[1780442418131,63.61,66477.47,127.7,-0.98653,3e-05,0.72171]
[1780442418457,63.61,66477.47,127.7,-0.98653,3e-05,0.72171]
[1780442418367,63.61,66492.98,127.7,-0.98612,3e-05,0.7407]
[1780442418530,63.61,66492.98,127.7,-0.98612,3e-05,0.7407]
[1780442418689,63.61,66492.98,127.7,-0.98612,3e-05,0.7407]
[1780442419373,63.61,66500.8,127.7,-0.98591,3e-05,0.75041]
[1780442419650,63.61,66500.8,127.7,-0.98591,3e-05,0.75041]
[1780442420380,63.61,66509.03,127.7,-0.98569,3e-05,0.76075]
[1780442421387,63.61,66511.69,127.7,-0.98562,3e-05,0.76412]
[1780442422394,63.61,66512.58,127.7,-0.98559,3e-05,0.76524]
[1780442422751,63.61,66512.58,127.7,-0.98559,3e-05,0.76524]
[1780442423401,63.61,66514.96,127.7,-0.98553,3e-05,0.76827]
[1780442423698,63.61,66514.96,127.7,-0.98553,3e-05,0.76827]
[1780442424408,63.61,66518.37,127.7,-0.98543,3e-05,0.77262]
[1780442425416,63.61,66521.19,127.7,-0.98535,3e-05,0.77623]
[1780442426425,63.61,66525.22,127.7,-0.98524,3e-05,0.78141]
[1780442427432,63.61,66527.8,127.7,-0.98517,3e-05,0.78474]
[1780442428439,63.61,66531.29,127.7,-0.98507,3e-05,0.78927]
[1780442429446,63.61,66532.36,127.7,-0.98504,3e-05,0.79066]
[1780442430453,63.61,66536.31,127.7,-0.98493,3e-05,0.79582]
[1780442431459,63.61,66537.57,127.7,-0.98497,3e-05,0.79307]
[1780442433474,63.61,66539.28,127.7,-0.98492,3e-05,0.7953]
[1780442434874,63.61,66543.1,127.7,-0.98481,3e-05,0.80031]
[1780442435966,63.61,66543.1,127.7,-0.98481,3e-05,0.80031]
[1780442436015,63.61,66552.99,127.7,-0.98453,3e-05,0.8134]
[1780442437314,63.61,66554.87,127.7,-0.98447,3e-05,0.81591]
[1780442437502,63.61,66553.86,127.7,-0.9845,3e-05,0.81456]
[1780442439642,63.61,66554.2,127.7,-0.98449,3e-05,0.81501]
[1780442440387,63.61,66557.56,127.7,-0.98439,3e-05,0.8195]
[1780442440523,63.61,66565.87,127.7,-0.98415,3e-05,0.83069]
[1780442441530,63.61,66570.16,127.7,-0.98402,3e-05,0.83652]
[1780442442537,63.61,66559.63,127.7,-0.98433,3e-05,0.82228]
[1780442443544,63.61,66554.24,127.7,-0.98449,3e-05,0.81507]
[1780442444731,63.61,66554.24,127.7,-0.98449,3e-05,0.81507]
[1780442444980,63.61,66554.24,127.7,-0.98449,3e-05,0.81507]
[1780442445007,63.61,66547.98,127.7,-0.98467,3e-05,0.80675]
[1780442445558,63.61,66547.08,127.7,-0.9847,3e-05,0.80556]
[1780442446565,63.61,66545.19,127.7,-0.98475,3e-05,0.80307]
[1780442448409,63.61,66547.69,127.7,-0.98468,3e-05,0.80637]
[1780442448601,63.61,66547.69,127.7,-0.98468,3e-05,0.80637]
[1780442448633,63.61,66545.57,127.7,-0.98474,3e-05,0.80357]
[1780442450593,63.61,66546.55,127.7,-0.98471,3e-05,0.80486]
[1780442451586,63.61,66546.55,127.7,-0.98471,3e-05,0.80486]
[1780442451686,63.61,66546.55,127.7,-0.98471,3e-05,0.80486]
[1780442451777,63.61,66532.11,127.7,-0.98513,3e-05,0.78597]
[1780442452609,63.61,66522.53,127.7,-0.9854,3e-05,0.77362]
[1780442453652,63.61,66514.85,127.7,-0.98561,3e-05,0.76384]
[1780442455107,63.61,66514.85,127.7,-0.98561,3e-05,0.76384]
[1780442455221,63.61,66512.14,127.7,-0.98568,3e-05,0.76041]
[1780442457671,63.61,66511.28,127.7,-0.98571,3e-05,0.75932]
[1780442458683,63.61,66512.53,127.7,-0.98567,3e-05,0.7609]
[1780442459644,63.61,66512.53,127.7,-0.98567,3e-05,0.7609]
[1780442460040,63.61,66512.53,127.7,-0.98567,3e-05,0.7609]
[1780442460342,63.61,66504.76,127.7,-0.98588,3e-05,0.75113]
[1780442460696,63.61,66494.48,127.7,-0.98616,3e-05,0.73836]
[1780442461703,63.61,66493.04,127.7,-0.9862,3e-05,0.73658]
[1780442463151,63.61,66492.23,127.7,-0.98622,3e-05,0.73558]
[1780442465731,63.61,66497.09,127.7,-0.98609,3e-05,0.74158]
[1780442466738,63.61,66500.64,127.7,-0.98599,3e-05,0.74599]
[1780442468752,63.61,66502.52,127.7,-0.98594,3e-05,0.74833]
[1780442470766,63.61,66496.9,127.7,-0.98609,3e-05,0.74135]
[1780442471773,63.61,66493.71,127.7,-0.98618,3e-05,0.73741]
[1780442473016,63.61,66493.71,127.7,-0.98618,3e-05,0.73741]
[1780442473107,63.61,66502.21,127.7,-0.98595,3e-05,0.74795]
[1780442473700,63.61,66502.21,127.7,-0.98595,3e-05,0.74795]
[1780442473802,63.61,66507.28,127.7,-0.98582,3e-05,0.75429]
[1780442474801,63.61,66505.22,127.7,-0.98587,3e-05,0.75171]
[1780442475807,63.61,66508.3,127.7,-0.98579,3e-05,0.75557]
[1780442476815,63.61,66510.68,127.7,-0.98572,3e-05,0.75857]
[1780442477821,63.61,66512.31,127.7,-0.98568,3e-05,0.76062]
[1780442478828,63.61,66511.69,127.7,-0.9857,3e-05,0.75984]
[1780442479976,63.61,66511.69,127.7,-0.9857,3e-05,0.75984]
[1780442480068,63.61,66512.89,127.7,-0.98566,3e-05,0.76136]
[1780442480847,63.61,66522.73,127.7,-0.98539,3e-05,0.77388]
[1780442481854,63.61,66525.92,127.7,-0.9853,3e-05,0.77797]
[1780442482861,63.61,66525.4,127.7,-0.98532,3e-05,0.7773]
[1780442483868,63.61,66526.32,127.7,-0.98529,3e-05,0.77849]
[1780442486779,63.61,66526.82,127.7,-0.98528,3e-05,0.77913]
[1780442486861,63.61,66526.82,127.7,-0.98528,3e-05,0.77913]
[1780442486889,63.61,66531.78,127.7,-0.98514,3e-05,0.78554]
[1780442487896,63.61,66535.58,127.7,-0.98503,3e-05,0.79047]
[1780442489023,63.61,66535.58,127.7,-0.98503,3e-05,0.79047]
[1780442489439,63.61,66537.2,127.7,-0.98498,3e-05,0.79259]
[1780442489635,63.61,66537.2,127.7,-0.98498,3e-05,0.79259]
[1780442489934,63.61,66505.93,127.7,-0.98585,3e-05,0.7526]
[1780442490942,63.61,66498.45,127.7,-0.98605,3e-05,0.74327]
[1780442491944,63.61,66489.01,127.7,-0.98638,3e-05,0.72747]
[1780442492977,63.61,66489.01,127.7,-0.98638,3e-05,0.72747]
[1780442493304,63.61,66489.01,127.7,-0.98638,3e-05,0.72747]
[1780442493404,63.61,66491.3,127.7,-0.98632,3e-05,0.73027]
[1780442493958,63.61,66485.39,127.7,-0.98647,3e-05,0.72306]
[1780442494965,63.61,66481.3,127.7,-0.98658,3e-05,0.7181]
[1780442495972,63.61,66501.2,127.7,-0.98606,3e-05,0.74247]
[1780442496979,63.61,66508.54,127.7,-0.98586,3e-05,0.75162]
[1780442498213,63.61,66508.54,127.7,-0.98586,3e-05,0.75162]
[1780442498225,63.61,66507.66,127.7,-0.98588,3e-05,0.75052]
[1780442498994,63.61,66502.21,127.7,-0.98603,3e-05,0.74372]
[1780442500000,63.61,66507.36,127.7,-0.98589,3e-05,0.75014]
[1780442501024,63.61,66507.36,127.7,-0.98589,3e-05,0.75014]
[1780442501165,63.61,66510.5,127.7,-0.9858,3e-05,0.75408]
[1780442501759,63.61,66510.5,127.7,-0.9858,3e-05,0.75408]
[1780442502036,63.61,66514.01,127.7,-0.98571,3e-05,0.7585]
[1780442503046,63.61,66524.62,127.7,-0.98542,3e-05,0.77198]
[1780442504063,63.61,66530.14,127.7,-0.98526,3e-05,0.77906]
[1780442505035,63.61,66530.14,127.7,-0.98526,3e-05,0.77906]
[1780442505059,63.61,66523.07,127.7,-0.98546,3e-05,0.76999]
[1780442506066,63.61,66521.65,127.7,-0.9855,3e-05,0.76818]
[1780442507075,63.61,66513.44,127.7,-0.98572,3e-05,0.75778]
[1780442508364,63.61,66513.44,127.7,-0.98572,3e-05,0.75778]
[1780442508388,63.61,66501.33,127.7,-0.98605,3e-05,0.74263]
[1780442509174,63.61,66501.33,127.7,-0.98605,3e-05,0.74263]
[1780442509276,63.61,66501.33,127.7,-0.98605,3e-05,0.74263]
[1780442509380,63.61,66480.09,127.7,-0.98661,3e-05,0.71664]
[1780442510198,63.61,66463.88,127.7,-0.98703,3e-05,0.6973]
[1780442511109,63.61,66455.53,127.7,-0.98723,2e-05,0.68749]
[1780442512116,63.61,66465.04,127.7,-0.987,3e-05,0.69867]
[1780442513123,63.61,66470.06,127.7,-0.98687,3e-05,0.70462]
[1780442513899,63.61,66470.06,127.7,-0.98687,3e-05,0.70462]
[1780442514130,63.61,66468.76,127.7,-0.9869,3e-05,0.70308]
[1780442515137,63.61,66466.79,127.7,-0.98695,3e-05,0.70074]
[1780442516475,63.61,66466.79,127.7,-0.98695,3e-05,0.70074]
[1780442516497,63.61,66467.75,127.7,-0.98693,3e-05,0.70188]
[1780442518158,63.61,66472.42,127.7,-0.98681,3e-05,0.70744]
[1780442520172,63.61,66477.03,127.7,-0.98669,3e-05,0.71296]
[1780442521179,63.61,66479.01,127.7,-0.98664,3e-05,0.71534]
[1780442521665,63.61,66479.01,127.7,-0.98664,3e-05,0.71534]
[1780442521782,63.61,66479.01,127.7,-0.98664,3e-05,0.71534]
[1780442522187,63.61,66484.34,127.7,-0.9865,3e-05,0.72178]
[1780442523194,63.61,66491.07,127.7,-0.98632,3e-05,0.72999]
[1780442524256,63.61,66491.07,127.7,-0.98632,3e-05,0.72999]
[1780442524328,63.61,66495.59,127.7,-0.98621,3e-05,0.73554]
[1780442525209,63.61,66499.83,127.7,-0.98609,3e-05,0.74077]
[1780442526329,63.61,66499.83,127.7,-0.98609,3e-05,0.74077]
[1780442526418,63.61,66501.12,127.7,-0.98606,3e-05,0.74237]
[1780442527224,63.61,66503.34,127.7,-0.986,3e-05,0.74513]
[1780442528969,63.61,66502.78,127.7,-0.98601,3e-05,0.74443]
[1780442529239,63.61,66491.79,127.7,-0.98631,3e-05,0.73087]
[1780442530247,63.61,66486.54,127.7,-0.98644,3e-05,0.72446]
[1780442532357,63.61,66486.58,127.7,-0.98644,3e-05,0.72451]
[1780442532370,63.61,66488.14,127.7,-0.9864,3e-05,0.72641]
[1780442535281,63.61,66487.1,127.7,-0.98643,3e-05,0.72514]
[1780442536291,63.61,66479.26,127.7,-0.98663,3e-05,0.71564]
[1780442537296,63.61,66469.13,127.7,-0.98689,3e-05,0.70352]
[1780442538303,63.61,66476.0,127.7,-0.98672,3e-05,0.71172]
[1780442539462,63.61,66476.0,127.7,-0.98672,3e-05,0.71172]
[1780442539550,63.61,66486.27,127.7,-0.98645,3e-05,0.72413]
[1780442540317,63.61,66489.61,127.7,-0.98636,3e-05,0.7282]
[1780442541325,63.61,66492.92,127.7,-0.98628,3e-05,0.73225]
[1780442542332,63.61,66499.49,127.7,-0.9861,3e-05,0.74035]
[1780442543339,63.61,66503.0,127.7,-0.98601,3e-05,0.74471]
[1780442544346,63.61,66498.53,127.7,-0.98613,3e-05,0.73916]
[1780442545352,63.61,66491.51,127.7,-0.98631,3e-05,0.73052]
[1780442546443,63.61,66491.51,127.7,-0.98631,3e-05,0.73052]
[1780442546530,63.61,66481.62,127.7,-0.98657,3e-05,0.71849]
[1780442547373,63.61,66476.73,127.7,-0.9867,3e-05,0.7126]
[1780442548380,63.61,66475.06,127.7,-0.98674,3e-05,0.71059]
[1780442550279,63.61,66474.84,127.7,-0.98675,3e-05,0.71033]
[1780442550397,63.61,66483.46,127.7,-0.98652,3e-05,0.72072]
[1780442551403,63.61,66489.09,127.7,-0.98645,3e-05,0.72341]
[1780442552410,63.61,66493.32,127.7,-0.98634,3e-05,0.72857]
[1780442553417,63.61,66495.28,127.7,-0.98629,3e-05,0.73097]
[1780442554429,63.61,66495.28,127.7,-0.98629,3e-05,0.73097]
[1780442554468,63.61,66494.66,127.7,-0.98631,3e-05,0.73021]
[1780442555431,63.61,66493.48,127.7,-0.98634,3e-05,0.72877]
[1780442556483,63.61,66493.48,127.7,-0.98634,3e-05,0.72877]
[1780442556543,63.61,66494.34,127.7,-0.98631,3e-05,0.72982]
[1780442557445,63.61,66492.42,127.7,-0.98636,3e-05,0.72747]
[1780442558452,63.61,66498.45,127.7,-0.98621,3e-05,0.73487]
[1780442559460,63.61,66502.16,127.7,-0.98611,3e-05,0.73945]
[1780442560509,63.61,66502.16,127.7,-0.98611,3e-05,0.73945]
[1780442560556,63.61,66500.8,127.7,-0.98614,3e-05,0.73777]
[1780442561478,63.61,66504.83,127.7,-0.98603,3e-05,0.74276]
[1780442562486,63.61,66509.04,127.7,-0.98592,3e-05,0.748]
[1780442564499,63.61,66511.27,127.7,-0.98586,3e-05,0.75079]
[1780442565506,63.61,66512.51,127.7,-0.98583,3e-05,0.75234]
[1780442566619,63.61,66512.51,127.7,-0.98583,3e-05,0.75234]
[1780442566513,63.61,66514.46,127.7,-0.98577,3e-05,0.75479]
[1780442567521,63.61,66519.09,127.7,-0.98565,3e-05,0.76063]
[1780442568300,63.61,66519.09,127.7,-0.98565,3e-05,0.76063]
[1780442568526,63.61,66517.37,127.7,-0.98569,3e-05,0.75846]
[1780442569534,63.61,66515.44,127.7,-0.98575,3e-05,0.75603]
[1780442570319,63.61,66515.44,127.7,-0.98575,3e-05,0.75603]
[1780442570542,63.61,66517.95,127.7,-0.98568,3e-05,0.75919]
[1780442571548,63.61,66522.89,127.7,-0.98554,3e-05,0.76545]
[1780442572555,63.61,66524.03,127.7,-0.98551,3e-05,0.76691]
[1780442574569,63.61,66526.11,127.7,-0.98545,3e-05,0.76956]
[1780442576582,63.61,66527.24,127.7,-0.98542,3e-05,0.771]
[1780442577590,63.61,66528.39,127.7,-0.98539,3e-05,0.77247]
[1780442580611,63.61,66526.09,127.7,-0.98545,3e-05,0.76953]
[1780442581618,63.61,66523.93,127.7,-0.98551,3e-05,0.76678]
[1780442582625,63.61,66531.95,127.7,-0.98529,3e-05,0.77704]
[1780442582748,63.61,66531.95,127.7,-0.98529,3e-05,0.77704]
[1780442582874,63.61,66531.95,127.7,-0.98529,3e-05,0.77704]
[1780442583632,63.61,66535.6,127.7,-0.98519,3e-05,0.78175]
[1780442584639,63.61,66541.49,127.7,-0.98502,3e-05,0.78939]
[1780442585087,63.61,66541.49,127.7,-0.98502,3e-05,0.78939]
[1780442585375,63.61,66541.49,127.7,-0.98502,3e-05,0.78939]
[1780442585431,63.61,66541.49,127.7,-0.98502,3e-05,0.78939]
[1780442586670,63.61,66563.66,127.7,-0.98438,3e-05,0.81869]
[1780442587677,63.61,66560.77,127.7,-0.98446,3e-05,0.81482]
[1780442589606,63.61,66560.77,127.7,-0.98446,3e-05,0.81482]
[1780442589269,63.61,66548.0,127.7,-0.98483,3e-05,0.79791]
[1780442589891,63.61,66548.0,127.7,-0.98483,3e-05,0.79791]
[1780442590037,63.61,66548.0,127.7,-0.98483,3e-05,0.79791]
[1780442590298,63.61,66548.0,127.7,-0.98483,3e-05,0.79791]
[1780442590467,63.61,66534.65,127.7,-0.98521,3e-05,0.78052]
[1780442591392,63.61,66534.65,127.7,-0.98521,3e-05,0.78052]
[1780442591460,63.61,66494.77,127.7,-0.9863,3e-05,0.73035]
[1780442591715,63.61,66485.2,127.7,-0.98655,3e-05,0.71869]
[1780442593263,63.61,66485.2,127.7,-0.98655,3e-05,0.71869]
[1780442593344,63.61,66484.14,127.7,-0.98658,3e-05,0.71741]
[1780442593774,63.61,66484.14,127.7,-0.98658,3e-05,0.71741]
[1780442593802,63.61,66488.59,127.7,-0.98646,3e-05,0.72281]
[1780442594821,63.61,66497.11,127.7,-0.98624,3e-05,0.73322]
[1780442596311,63.61,66492.39,127.7,-0.98637,3e-05,0.72744]
[1780442596750,63.61,66493.45,127.7,-0.98634,3e-05,0.72873]
[1780442597757,63.61,66491.96,127.7,-0.98638,3e-05,0.72691]
[1780442599382,63.61,66493.92,127.7,-0.98633,3e-05,0.72931]
[1780442599771,63.61,66495.11,127.7,-0.98629,3e-05,0.73076]
[1780442600778,63.61,66499.77,127.7,-0.98617,3e-05,0.7365]
[1780442601985,63.61,66499.77,127.7,-0.98617,3e-05,0.7365]
[1780442601992,63.61,66506.07,127.7,-0.986,3e-05,0.7443]
[1780442602792,63.61,66506.49,127.7,-0.98599,3e-05,0.74482]
[1780442603799,63.61,66505.68,127.7,-0.98601,3e-05,0.74381]
[1780442606608,63.61,66505.62,127.7,-0.98601,3e-05,0.74374]
[1780442607827,63.61,66508.51,127.7,-0.98594,3e-05,0.74734]
[1780442609196,63.61,66508.51,127.7,-0.98594,3e-05,0.74734]
[1780442609213,63.61,66507.36,127.7,-0.98597,3e-05,0.74591]
[1780442609842,63.61,66503.6,127.7,-0.98607,3e-05,0.74123]
[1780442610848,63.61,66501.42,127.7,-0.98613,3e-05,0.73853]
[1780442612699,63.61,66503.02,127.7,-0.98616,3e-05,0.73631]
[1780442612863,63.61,66494.59,127.7,-0.98638,3e-05,0.72596]
[1780442613869,63.61,66493.76,127.7,-0.9864,3e-05,0.72495]
[1780442615287,63.61,66490.52,127.7,-0.98649,3e-05,0.721]
[1780442615890,63.61,66488.84,127.7,-0.98653,3e-05,0.71897]
[1780442618911,63.61,66498.06,127.7,-0.98629,3e-05,0.7302]
[1780442619919,63.61,66498.64,127.7,-0.98628,3e-05,0.73091]
[1780442620926,63.61,66497.61,127.7,-0.9863,3e-05,0.72965]
[1780442621932,63.61,66490.93,127.7,-0.98648,3e-05,0.7215]
[1780442622940,63.61,66487.74,127.7,-0.98656,3e-05,0.71764]
[1780442624119,63.61,66487.74,127.7,-0.98656,3e-05,0.71764]
[1780442624133,63.61,66486.89,127.7,-0.98658,3e-05,0.71661]
[1780442624954,63.61,66478.03,127.7,-0.98681,3e-05,0.70597]
[1780442625961,63.61,66476.3,127.7,-0.98686,3e-05,0.7039]
[1780442626972,63.61,66478.35,127.7,-0.9868,3e-05,0.70635]
[1780442627976,63.61,66484.1,127.7,-0.98666,3e-05,0.71324]
[1780442628982,63.61,66482.75,127.7,-0.98669,3e-05,0.71162]
[1780442632009,63.61,66482.17,127.7,-0.98671,3e-05,0.71092]
[1780442633013,63.61,66483.1,127.7,-0.98668,3e-05,0.71204]
[1780442635135,63.61,66483.09,127.7,-0.98668,3e-05,0.71203]
[1780442635554,63.61,66476.65,127.7,-0.98685,3e-05,0.70432]
[1780442636035,63.61,66464.92,127.7,-0.98714,3e-05,0.69045]
[1780442637042,63.61,66460.86,127.7,-0.98725,2e-05,0.6857]
[1780442637903,63.61,66460.86,127.7,-0.98725,2e-05,0.6857]
[1780442637940,63.61,66460.86,127.7,-0.98725,2e-05,0.6857]
[1780442638051,63.61,66448.91,127.7,-0.98754,2e-05,0.67187]
[1780442639057,63.61,66408.0,127.7,-0.9885,2e-05,0.62621]
[1780442639949,63.61,66408.0,127.7,-0.9885,2e-05,0.62621]
[1780442639960,63.61,66408.0,127.7,-0.9885,2e-05,0.62621]
[1780442640076,63.61,66390.92,127.7,-0.98889,2e-05,0.60789]
[1780442641704,63.61,66385.47,127.7,-0.98901,2e-05,0.60214]
[1780442642108,63.61,66389.69,127.7,-0.98891,2e-05,0.60659]
[1780442643100,63.61,66399.0,127.7,-0.98871,2e-05,0.6165]
[1780442644107,63.61,66409.25,127.7,-0.98847,2e-05,0.62756]
[1780442645131,63.61,66408.87,127.7,-0.98848,2e-05,0.62715]
[1780442646144,63.61,66410.07,127.7,-0.98846,2e-05,0.62845]
[1780442647080,63.61,66410.07,127.7,-0.98846,2e-05,0.62845]
[1780442647828,63.61,66410.07,127.7,-0.98846,2e-05,0.62845]
[1780442647145,63.61,66391.2,127.7,-0.98888,2e-05,0.60819]
[1780442648159,63.61,66372.36,127.7,-0.98929,2e-05,0.58848]
[1780442649166,63.61,66369.56,127.7,-0.98935,2e-05,0.58559]
[1780442651248,63.61,66369.56,127.7,-0.98935,2e-05,0.58559]
[1780442650242,63.61,66379.3,127.7,-0.98914,2e-05,0.59568]
[1780442651787,63.61,66373.64,127.7,-0.98926,2e-05,0.5898]
[1780442652887,63.61,66373.64,127.7,-0.98926,2e-05,0.5898]
[1780442652241,63.61,66355.19,127.7,-0.98965,2e-05,0.57097]
[1780442653253,63.61,66309.57,127.7,-0.99056,2e-05,0.52648]
[1780442654264,63.61,66294.01,127.7,-0.99086,2e-05,0.51197]
[1780442655245,63.61,66294.01,127.7,-0.99086,2e-05,0.51197]
[1780442655275,63.61,66311.87,127.7,-0.99052,2e-05,0.52865]
[1780442656105,63.61,66311.87,127.7,-0.99052,2e-05,0.52865]
[1780442656581,63.61,66314.5,127.7,-0.99047,2e-05,0.53115]
[1780442657337,63.61,66314.5,127.7,-0.99047,2e-05,0.53115]
[1780442657364,63.61,66309.17,127.7,-0.99057,2e-05,0.5261]
[1780442658296,63.61,66310.38,127.7,-0.99055,2e-05,0.52725]
[1780442658977,63.61,66310.38,127.7,-0.99055,2e-05,0.52725]
[1780442659870,63.61,66310.38,127.7,-0.99055,2e-05,0.52725]
[1780442659885,63.61,66308.88,127.7,-0.99057,2e-05,0.52583]
[1780442660473,63.61,66308.88,127.7,-0.99057,2e-05,0.52583]
[1780442660551,63.61,66328.66,127.7,-0.99019,2e-05,0.54474]
[1780442661138,63.61,66328.66,127.7,-0.99019,2e-05,0.54474]
[1780442661322,63.61,66342.34,127.7,-0.98991,2e-05,0.55814]
[1780442662330,63.61,66332.6,127.7,-0.99011,2e-05,0.54857]
[1780442663337,63.61,66327.19,127.7,-0.99022,2e-05,0.54332]
[1780442664213,63.61,66327.19,127.7,-0.99022,2e-05,0.54332]
[1780442664345,63.61,66328.65,127.7,-0.99019,2e-05,0.54473]
[1780442665352,63.61,66346.3,127.7,-0.98983,2e-05,0.56207]
[1780442666576,63.61,66346.3,127.7,-0.98983,2e-05,0.56207]
[1780442666851,63.61,66351.52,127.7,-0.98973,2e-05,0.56728]
[1780442667581,63.61,66351.52,127.7,-0.98973,2e-05,0.56728]
[1780442667621,63.61,66337.43,127.7,-0.99001,2e-05,0.5533]
[1780442668809,63.61,66337.43,127.7,-0.99001,2e-05,0.5533]
[1780442668814,63.61,66321.08,127.7,-0.99034,2e-05,0.53743]
[1780442669386,63.61,66318.53,127.7,-0.99039,2e-05,0.53499]
[1780442670284,63.61,66318.53,127.7,-0.99039,2e-05,0.53499]
[1780442670857,63.61,66322.3,127.7,-0.99031,2e-05,0.5386]
[1780442671400,63.61,66323.85,127.7,-0.99034,2e-05,0.53669]
[1780442672407,63.61,66322.22,127.7,-0.99038,2e-05,0.53513]
[1780442673414,63.61,66323.91,127.7,-0.99034,2e-05,0.53675]
[1780442674420,63.61,66331.4,127.7,-0.99019,2e-05,0.54397]
[1780442675553,63.61,66331.4,127.7,-0.99019,2e-05,0.54397]
[1780442675622,63.61,66354.04,127.7,-0.98974,2e-05,0.56628]
[1780442675950,63.61,66354.04,127.7,-0.98974,2e-05,0.56628]
[1780442676442,63.61,66355.7,127.7,-0.9897,2e-05,0.56794]
[1780442677316,63.61,66355.7,127.7,-0.9897,2e-05,0.56794]
[1780442677446,63.61,66356.24,127.7,-0.98969,2e-05,0.56849]
[1780442678453,63.61,66357.59,127.7,-0.98966,2e-05,0.56984]
[1780442679357,63.61,66357.59,127.7,-0.98966,2e-05,0.56984]
[1780442679470,63.61,66364.91,127.7,-0.98951,2e-05,0.57725]
[1780442680476,63.61,66370.29,127.7,-0.9894,2e-05,0.58274]
[1780442681483,63.61,66367.41,127.7,-0.98946,2e-05,0.5798]
[1780442682490,63.61,66364.72,127.7,-0.98951,2e-05,0.57706]
[1780442683497,63.61,66382.96,127.7,-0.98912,2e-05,0.59585]
[1780442684504,63.61,66395.58,127.7,-0.98885,2e-05,0.60913]
[1780442685511,63.61,66396.07,127.7,-0.98884,2e-05,0.60965]
[1780442686518,63.61,66389.84,127.7,-0.98897,2e-05,0.60306]
[1780442687526,63.61,66394.12,127.7,-0.98888,2e-05,0.60758]
[1780442688823,63.61,66396.31,127.7,-0.98883,2e-05,0.60991]
[1780442689541,63.61,66394.21,127.7,-0.98888,2e-05,0.60768]
[1780442690548,63.61,66381.78,127.7,-0.98915,2e-05,0.59462]
[1780442691555,63.61,66376.02,127.7,-0.98927,2e-05,0.58864]
[1780442692562,63.61,66378.8,127.7,-0.98921,2e-05,0.59152]
[1780442693569,63.61,66384.5,127.7,-0.98909,2e-05,0.59746]
[1780442694576,63.61,66382.89,127.7,-0.98913,2e-05,0.59577]
[1780442695583,63.61,66383.73,127.7,-0.98911,2e-05,0.59665]
[1780442696589,63.61,66374.57,127.7,-0.98931,2e-05,0.58714]
[1780442697598,63.61,66371.96,127.7,-0.98936,2e-05,0.58446]
[1780442698605,63.61,66357.09,127.7,-0.98967,2e-05,0.56934]
[1780442699612,63.61,66354.6,127.7,-0.98972,2e-05,0.56684]
[1780442700619,63.61,66353.92,127.7,-0.98974,2e-05,0.56616]
[1780442702633,63.61,66352.62,127.7,-0.98977,2e-05,0.56486]
[1780442703641,63.61,66358.3,127.7,-0.98965,2e-05,0.57056]
[1780442704648,63.61,66365.57,127.7,-0.9895,2e-05,0.57792]
[1780442705655,63.61,66375.78,127.7,-0.98928,2e-05,0.58839]
[1780442706212,63.61,66375.78,127.7,-0.98928,2e-05,0.58839]
[1780442706662,63.61,66386.13,127.7,-0.98906,2e-05,0.59916]
[1780442707669,63.61,66383.22,127.7,-0.98912,2e-05,0.59612]
[1780442708687,63.61,66381.22,127.7,-0.98916,2e-05,0.59403]
[1780442709735,63.61,66381.22,127.7,-0.98916,2e-05,0.59403]
[1780442709803,63.61,66351.88,127.7,-0.98978,2e-05,0.56412]
[1780442710339,63.61,66351.88,127.7,-0.98978,2e-05,0.56412]
[1780442710704,63.61,66324.72,127.7,-0.99033,2e-05,0.53753]
[1780442711364,63.61,66324.72,127.7,-0.99033,2e-05,0.53753]
[1780442711709,63.61,66332.34,127.7,-0.99018,2e-05,0.54488]
[1780442712521,63.61,66332.34,127.7,-0.99018,2e-05,0.54488]
[1780442712716,63.61,66340.34,127.7,-0.99002,2e-05,0.55269]
[1780442713753,63.61,66337.7,127.7,-0.99007,2e-05,0.55011]
[1780442714741,63.61,66325.36,127.7,-0.99031,2e-05,0.53814]
[1780442715752,63.61,66322.95,127.7,-0.99036,2e-05,0.53583]
[1780442716757,63.61,66322.28,127.7,-0.99037,2e-05,0.53519]
[1780442717764,63.61,66331.93,127.7,-0.99018,2e-05,0.54448]
[1780442718771,63.61,66322.95,127.7,-0.99036,2e-05,0.53583]
[1780442719778,63.61,66324.03,127.7,-0.99034,2e-05,0.53686]
[1780442720930,63.61,66324.03,127.7,-0.99034,2e-05,0.53686]
[1780442720785,63.61,66319.75,127.7,-0.99042,2e-05,0.53277]
[1780442721910,63.61,66319.75,127.7,-0.99042,2e-05,0.53277]
[1780442721802,63.61,66304.14,127.7,-0.99072,2e-05,0.51806]
[1780442722804,63.61,66296.75,127.7,-0.99086,2e-05,0.51121]
[1780442723811,63.61,66297.0,127.7,-0.99086,2e-05,0.51144]
[1780442724832,63.61,66309.7,127.7,-0.99062,2e-05,0.52326]
[1780442725900,63.61,66309.7,127.7,-0.99062,2e-05,0.52326]
[1780442725934,63.61,66313.56,127.7,-0.99054,2e-05,0.5269]
[1780442726843,63.61,66307.36,127.7,-0.99066,2e-05,0.52107]
[1780442727849,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442728100,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442728836,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442728928,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442729047,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442729186,63.61,66289.88,127.7,-0.99099,2e-05,0.50491]
[1780442728946,63.61,66290.49,127.7,-0.99098,2e-05,0.50547]
[1780442729876,63.61,66265.25,127.7,-0.99143,2e-05,0.48284]
[1780442730500,63.61,66265.25,127.7,-0.99143,2e-05,0.48284]
[1780442730884,63.61,66247.91,127.7,-0.99173,2e-05,0.46779]
[1780442731895,63.61,66246.87,127.7,-0.9918,2e-05,0.46382]
[1780442732902,63.61,66251.4,127.7,-0.99173,2e-05,0.46769]
[1780442733697,63.61,66251.4,127.7,-0.99173,2e-05,0.46769]
[1780442733909,63.61,66250.81,127.7,-0.99174,2e-05,0.46718]
[1780442734917,63.61,66251.66,127.7,-0.99172,2e-05,0.46791]
[1780442735558,63.61,66251.66,127.7,-0.99172,2e-05,0.46791]
[1780442735924,63.61,66271.43,127.7,-0.99138,2e-05,0.48513]
[1780442736935,63.61,66273.33,127.7,-0.99134,2e-05,0.48681]
[1780442737499,63.61,66273.33,127.7,-0.99134,2e-05,0.48681]
[1780442737940,63.61,66257.22,127.7,-0.99163,2e-05,0.4727]
[1780442738948,63.61,66236.27,127.7,-0.99198,2e-05,0.45486]
[1780442739976,63.61,66236.27,127.7,-0.99198,2e-05,0.45486]
[1780442740050,63.61,66225.91,127.7,-0.99215,2e-05,0.44624]
[1780442740229,63.61,66225.91,127.7,-0.99215,2e-05,0.44624]
[1780442741072,63.61,66207.95,127.7,-0.99244,2e-05,0.43163]
[1780442741862,63.61,66207.95,127.7,-0.99244,2e-05,0.43163]
[1780442741977,63.61,66191.47,127.7,-0.9927,2e-05,0.41856]
[1780442742984,63.61,66171.48,127.7,-0.993,1e-05,0.40316]
[1780442743994,63.61,66165.27,127.7,-0.99309,1e-05,0.39847]
[1780442744333,63.61,66165.27,127.7,-0.99309,1e-05,0.39847]
[1780442744977,63.61,66165.27,127.7,-0.99309,1e-05,0.39847]
[1780442745001,63.61,66179.33,127.7,-0.99288,2e-05,0.40915]
[1780442746008,63.61,66189.19,127.7,-0.99274,2e-05,0.41678]
[1780442747016,63.61,66192.26,127.7,-0.99269,2e-05,0.41918]
[1780442748471,63.61,66192.03,127.7,-0.99269,2e-05,0.419]
[1780442749050,63.61,66182.74,127.7,-0.99283,2e-05,0.41177]
[1780442750086,63.61,66182.74,127.7,-0.99283,2e-05,0.41177]
[1780442750069,63.61,66179.53,127.7,-0.99288,2e-05,0.4093]
[1780442751076,63.61,66145.43,127.7,-0.99338,1e-05,0.38379]
[1780442752095,63.61,66124.46,127.7,-0.99367,1e-05,0.36876]
[1780442753111,63.61,66117.18,127.7,-0.99377,1e-05,0.36366]
[1780442754115,63.61,66120.07,127.7,-0.99373,1e-05,0.36568]
[1780442755979,63.61,66120.07,127.7,-0.99373,1e-05,0.36568]
[1780442756063,63.61,66124.27,127.7,-0.99367,1e-05,0.36863]
[1780442757150,63.61,66119.69,127.7,-0.99373,1e-05,0.36542]
[1780442758323,63.61,66128.94,127.7,-0.99361,1e-05,0.37193]
[1780442759950,63.61,66131.2,127.7,-0.99358,1e-05,0.37354]
[1780442760203,63.61,66123.68,127.7,-0.99368,1e-05,0.36821]
[1780442761190,63.61,66144.28,127.7,-0.99339,1e-05,0.38295]
[1780442762278,63.61,66144.28,127.7,-0.99339,1e-05,0.38295]
[1780442762372,63.61,66174.56,127.7,-0.99296,1e-05,0.4055]
[1780442763414,63.61,66174.56,127.7,-0.99296,1e-05,0.4055]
[1780442763477,63.61,66198.31,127.7,-0.99259,2e-05,0.42394]
[1780442764268,63.61,66213.45,127.7,-0.99236,2e-05,0.43606]
[1780442765218,63.61,66206.59,127.7,-0.99246,2e-05,0.43054]
[1780442766522,63.61,66199.24,127.7,-0.99258,2e-05,0.42468]
[1780442767243,63.61,66188.01,127.7,-0.99275,2e-05,0.41586]
[1780442768540,63.61,66175.83,127.7,-0.99294,1e-05,0.40647]
[1780442769263,63.61,66165.14,127.7,-0.9931,1e-05,0.39837]
[1780442770270,63.61,66165.85,127.7,-0.99308,1e-05,0.3989]
[1780442772292,63.61,66168.06,127.7,-0.99305,1e-05,0.40057]
[1780442773294,63.61,66183.8,127.7,-0.99282,2e-05,0.41259]
[1780442774302,63.61,66200.66,127.7,-0.99256,2e-05,0.42581]
[1780442775310,63.61,66192.89,127.7,-0.99268,2e-05,0.41967]
[1780442776324,63.61,66187.54,127.7,-0.99276,2e-05,0.41549]
[1780442777997,63.61,66197.58,127.7,-0.99261,2e-05,0.42337]
[1780442778530,63.61,66197.58,127.7,-0.99261,2e-05,0.42337]
[1780442778548,63.61,66228.75,127.7,-0.99211,2e-05,0.44859]
[1780442779354,63.61,66228.75,127.7,-0.99211,2e-05,0.44859]
[1780442779451,63.61,66241.39,127.7,-0.9919,2e-05,0.45917]
[1780442780398,63.61,66248.58,127.7,-0.99178,2e-05,0.46528]
[1780442781819,63.61,66256.25,127.7,-0.99164,2e-05,0.47187]
[1780442782266,63.61,66256.25,127.7,-0.99164,2e-05,0.47187]
[1780442782395,63.61,66262.06,127.7,-0.99154,2e-05,0.47691]
[1780442785062,63.61,66262.64,127.7,-0.99153,2e-05,0.47741]
[1780442785158,63.61,66253.44,127.7,-0.99169,2e-05,0.46944]
[1780442785417,63.61,66231.14,127.7,-0.99207,2e-05,0.45058]
[1780442786424,63.61,66226.55,127.7,-0.99214,2e-05,0.44677]
[1780442790118,63.61,66227.71,127.7,-0.99212,2e-05,0.44773]
[1780442790458,63.61,66234.35,127.7,-0.99202,2e-05,0.45325]
[1780442791461,63.61,66233.18,127.7,-0.99209,2e-05,0.44926]
[1780442792467,63.61,66214.65,127.7,-0.99239,2e-05,0.43409]
[1780442793479,63.61,66195.38,127.7,-0.99269,2e-05,0.41877]
[1780442795075,63.61,66195.38,127.7,-0.99269,2e-05,0.41877]
[1780442795125,63.61,66193.52,127.7,-0.99272,2e-05,0.41731]
[1780442795493,63.61,66182.83,127.7,-0.99288,2e-05,0.40903]
[1780442796458,63.61,66182.83,127.7,-0.99288,2e-05,0.40903]
[1780442796520,63.61,66161.36,127.7,-0.9932,1e-05,0.3928]
[1780442797512,63.61,66151.97,127.7,-0.99333,1e-05,0.38587]
[1780442799091,63.61,66167.05,127.7,-0.99311,1e-05,0.39705]
[1780442799450,63.61,66167.05,127.7,-0.99311,1e-05,0.39705]
[1780442799528,63.61,66178.49,127.7,-0.99294,1e-05,0.4057]
[1780442800533,63.61,66191.02,127.7,-0.99276,2e-05,0.41536]
[1780442801541,63.61,66194.82,127.7,-0.9927,2e-05,0.41833]
[1780442802552,63.61,66194.82,127.7,-0.9927,2e-05,0.41833]
[1780442802841,63.61,66190.07,127.7,-0.99277,2e-05,0.41462]
[1780442803555,63.61,66184.34,127.7,-0.99286,2e-05,0.41019]
[1780442805875,63.61,66191.82,127.7,-0.99274,2e-05,0.41598]
[1780442806577,63.61,66192.76,127.7,-0.99273,2e-05,0.41672]
[1780442807584,63.61,66190.43,127.7,-0.99276,2e-05,0.4149]
[1780442808592,63.61,66190.43,127.7,-0.99276,2e-05,0.4149]
[1780442808651,63.61,66178.44,127.7,-0.99295,1e-05,0.40566]
[1780442809619,63.61,66168.74,127.7,-0.99309,1e-05,0.39832]
[1780442810623,63.61,66169.33,127.7,-0.99308,1e-05,0.39876]
[1780442811995,63.61,66169.33,127.7,-0.99308,1e-05,0.39876]
[1780442812004,63.61,66158.14,127.7,-0.99324,1e-05,0.39041]
[1780442812453,63.61,66158.14,127.7,-0.99324,1e-05,0.39041]
[1780442812905,63.61,66158.14,127.7,-0.99324,1e-05,0.39041]
[1780442812928,63.61,66157.16,127.7,-0.99326,1e-05,0.38969]
[1780442813661,63.61,66154.0,127.7,-0.9933,1e-05,0.38736]
[1780442814670,63.61,66171.81,127.7,-0.99304,1e-05,0.40063]
[1780442816067,63.61,66172.07,127.7,-0.99304,1e-05,0.40083]
[1780442816685,63.61,66190.67,127.7,-0.99276,2e-05,0.41509]
[1780442817691,63.61,66211.9,127.7,-0.99243,2e-05,0.43188]
[1780442819166,63.61,66200.69,127.7,-0.99261,2e-05,0.42294]
[1780442819700,63.61,66200.69,127.7,-0.99261,2e-05,0.42294]
[1780442819872,63.61,66208.24,127.7,-0.99249,2e-05,0.42894]
[1780442820459,63.61,66208.24,127.7,-0.99249,2e-05,0.42894]
[1780442820712,63.61,66243.34,127.7,-0.99192,2e-05,0.45777]
[1780442821868,63.61,66243.34,127.7,-0.99192,2e-05,0.45777]
[1780442821981,63.61,66282.61,127.7,-0.99123,2e-05,0.49188]
[1780442822745,63.61,66291.46,127.7,-0.99107,2e-05,0.49985]
[1780442823528,63.61,66291.46,127.7,-0.99107,2e-05,0.49985]
[1780442823753,63.61,66296.55,127.7,-0.99098,2e-05,0.50448]
[1780442824399,63.61,66296.55,127.7,-0.99098,2e-05,0.50448]
[1780442824778,63.61,66302.9,127.7,-0.99086,2e-05,0.51031]
[1780442825510,63.61,66302.9,127.7,-0.99086,2e-05,0.51031]
[1780442825953,63.61,66324.4,127.7,-0.99045,2e-05,0.53044]
[1780442826783,63.61,66321.15,127.7,-0.99051,2e-05,0.52735]
[1780442827787,63.61,66310.21,127.7,-0.99072,2e-05,0.51708]
[1780442828794,63.61,66299.44,127.7,-0.99093,2e-05,0.50712]
[1780442829413,63.61,66299.44,127.7,-0.99093,2e-05,0.50712]
[1780442829801,63.61,66299.43,127.7,-0.99093,2e-05,0.50711]
[1780442830900,63.61,66299.43,127.7,-0.99093,2e-05,0.50711]
[1780442830926,63.61,66299.73,127.7,-0.99092,2e-05,0.50739]
[1780442831508,63.61,66299.73,127.7,-0.99092,2e-05,0.50739]
[1780442831815,63.61,66289.35,127.7,-0.99111,2e-05,0.49794]
[1780442832822,63.61,66285.48,127.7,-0.99118,2e-05,0.49445]
[1780442833829,63.61,66281.93,127.7,-0.99125,2e-05,0.49127]
[1780442834836,63.61,66285.75,127.7,-0.99118,2e-05,0.4947]
[1780442835849,63.61,66288.35,127.7,-0.99113,2e-05,0.49704]
[1780442836857,63.61,66280.07,127.7,-0.99128,2e-05,0.48961]
[1780442837864,63.61,66272.22,127.7,-0.99142,2e-05,0.48266]
[1780442839058,63.61,66272.21,127.7,-0.99142,2e-05,0.48265]
[1780442839878,63.61,66270.56,127.7,-0.99145,2e-05,0.4812]
[1780442840885,63.61,66276.67,127.7,-0.99134,2e-05,0.48659]
[1780442841892,63.61,66278.88,127.7,-0.9913,2e-05,0.48855]
[1780442842899,63.61,66273.51,127.7,-0.9914,2e-05,0.4838]
[1780442843906,63.61,66269.19,127.7,-0.99147,2e-05,0.48]
[1780442844913,63.61,66262.41,127.7,-0.99159,2e-05,0.47408]
[1780442845920,63.61,66261.67,127.7,-0.9916,2e-05,0.47344]
[1780442846927,63.61,66272.76,127.7,-0.99141,2e-05,0.48313]
[1780442847934,63.61,66279.36,127.7,-0.99129,2e-05,0.48898]
[1780442848942,63.61,66274.27,127.7,-0.99138,2e-05,0.48447]
[1780442849949,63.61,66275.07,127.7,-0.99137,2e-05,0.48517]
[1780442850956,63.61,66273.46,127.7,-0.9914,2e-05,0.48375]
[1780442851963,63.61,66283.45,127.7,-0.99127,2e-05,0.48943]
[1780442852978,63.61,66283.07,127.7,-0.99128,2e-05,0.48909]
[1780442853980,63.61,66285.27,127.7,-0.99124,2e-05,0.49105]
[1780442855246,63.61,66293.26,127.7,-0.9911,2e-05,0.49824]
[1780442855998,63.61,66292.01,127.7,-0.99112,2e-05,0.49711]
[1780442857161,63.61,66292.01,127.7,-0.99112,2e-05,0.49711]
[1780442857247,63.61,66287.09,127.7,-0.99121,2e-05,0.49268]
[1780442858015,63.61,66283.9,127.7,-0.99127,2e-05,0.48983]
[1780442859021,63.61,66278.63,127.7,-0.99136,2e-05,0.48515]
[1780442860251,63.61,66273.04,127.7,-0.99146,2e-05,0.48022]
[1780442861036,63.61,66276.59,127.7,-0.9914,2e-05,0.48334]
[1780442862043,63.61,66277.31,127.7,-0.99138,2e-05,0.48398]
[1780442862935,63.61,66277.31,127.7,-0.99138,2e-05,0.48398]
[1780442864057,63.61,66278.08,127.7,-0.99137,2e-05,0.48466]
[1780442865107,63.61,66282.23,127.7,-0.9913,2e-05,0.48834]
[1780442865824,63.61,66282.23,127.7,-0.9913,2e-05,0.48834]
[1780442866074,63.61,66276.59,127.7,-0.9914,2e-05,0.48334]
[1780442867081,63.61,66270.77,127.7,-0.9915,2e-05,0.47823]
[1780442868075,63.61,66270.77,127.7,-0.9915,2e-05,0.47823]
[1780442868091,63.61,66242.46,127.7,-0.99198,2e-05,0.45398]
[1780442869100,63.61,66229.57,127.7,-0.9922,2e-05,0.44329]
[1780442869328,63.61,66229.57,127.7,-0.9922,2e-05,0.44329]
[1780442869667,63.61,66229.57,127.7,-0.9922,2e-05,0.44329]
[1780442870107,63.61,66239.41,127.7,-0.99203,2e-05,0.45143]
[1780442871113,63.61,66237.32,127.7,-0.99207,2e-05,0.44969]
[1780442872120,63.61,66250.46,127.7,-0.99185,2e-05,0.46073]
[1780442873127,63.61,66264.22,127.7,-0.99161,2e-05,0.47253]
[1780442874134,63.61,66272.7,127.7,-0.99146,2e-05,0.47992]
[1780442875141,63.61,66264.31,127.7,-0.99161,2e-05,0.47261]
[1780442875621,63.61,66264.31,127.7,-0.99161,2e-05,0.47261]
[1780442876148,63.61,66260.55,127.7,-0.99168,2e-05,0.46936]
[1780442877155,63.61,66262.52,127.7,-0.99164,2e-05,0.47106]
[1780442878147,63.61,66262.52,127.7,-0.99164,2e-05,0.47106]
[1780442878162,63.61,66249.61,127.7,-0.99186,2e-05,0.46001]
[1780442879176,63.61,66253.3,127.7,-0.9918,2e-05,0.46315]
[1780442880180,63.61,66263.51,127.7,-0.99163,2e-05,0.47191]
[1780442881187,63.61,66275.08,127.7,-0.99142,2e-05,0.48201]
[1780442881376,63.61,66275.08,127.7,-0.99142,2e-05,0.48201]
[1780442882195,63.61,66296.75,127.7,-0.99103,2e-05,0.5014]
[1780442883206,63.61,66298.89,127.7,-0.99099,2e-05,0.50335]
[1780442884213,63.61,66300.17,127.7,-0.99097,2e-05,0.50452]
[1780442885220,63.61,66304.22,127.7,-0.99089,2e-05,0.50823]
[1780442886227,63.61,66311.11,127.7,-0.99076,2e-05,0.5146]
[1780442886869,63.61,66311.11,127.7,-0.99076,2e-05,0.5146]
[1780442887234,63.61,66316.73,127.7,-0.99066,2e-05,0.51984]
[1780442888241,63.61,66302.55,127.7,-0.99092,2e-05,0.5067]
[1780442889248,63.61,66286.8,127.7,-0.99121,2e-05,0.49242]
[1780442890256,63.61,66282.42,127.7,-0.99129,2e-05,0.48851]
[1780442890807,63.61,66282.42,127.7,-0.99129,2e-05,0.48851]
[1780442891263,63.61,66288.68,127.7,-0.99118,2e-05,0.49411]
[1780442892270,63.61,66299.15,127.7,-0.99099,2e-05,0.50359]
[1780442893277,63.61,66305.86,127.7,-0.99086,2e-05,0.50974]
[1780442894284,63.61,66304.23,127.7,-0.99089,2e-05,0.50824]
[1780442894725,63.61,66304.23,127.7,-0.99089,2e-05,0.50824]
[1780442895291,63.61,66292.68,127.7,-0.99111,2e-05,0.49771]
[1780442896095,63.61,66292.68,127.7,-0.99111,2e-05,0.49771]
[1780442896305,63.61,66276.01,127.7,-0.99141,2e-05,0.48283]
[1780442897309,63.61,66289.15,127.7,-0.99117,2e-05,0.49453]
[1780442898317,63.61,66295.64,127.7,-0.99105,2e-05,0.50039]
[1780442899324,63.61,66294.37,127.7,-0.99108,2e-05,0.49924]
[1780442899782,63.61,66294.37,127.7,-0.99108,2e-05,0.49924]
[1780442900331,63.61,66295.35,127.7,-0.99106,2e-05,0.50013]
[1780442900851,63.61,66295.35,127.7,-0.99106,2e-05,0.50013]
[1780442901338,63.61,66294.08,127.7,-0.99108,2e-05,0.49898]
[1780442902348,63.61,66292.36,127.7,-0.99111,2e-05,0.49742]
[1780442903352,63.61,66291.1,127.7,-0.99114,2e-05,0.49629]
[1780442904604,63.61,66291.1,127.7,-0.99114,2e-05,0.49629]
[1780442904702,63.61,66296.61,127.7,-0.99103,2e-05,0.50127]
[1780442905366,63.61,66301.92,127.7,-0.99094,2e-05,0.50612]
[1780442906373,63.61,66303.8,127.7,-0.9909,2e-05,0.50785]
[1780442908026,63.61,66303.8,127.7,-0.9909,2e-05,0.50785]
[1780442908041,63.61,66307.11,127.7,-0.99084,2e-05,0.51089]
[1780442908460,63.61,66307.11,127.7,-0.99084,2e-05,0.51089]
[1780442908501,63.61,66313.12,127.7,-0.99073,2e-05,0.51647]
[1780442909545,63.61,66324.18,127.7,-0.99051,2e-05,0.52685]
[1780442910597,63.61,66329.19,127.7,-0.99042,2e-05,0.53161]
[1780442911979,63.61,66329.19,127.7,-0.99042,2e-05,0.53161]
[1780442912076,63.61,66328.2,127.7,-0.9905,2e-05,0.52729]
[1780442913235,63.61,66328.2,127.7,-0.9905,2e-05,0.52729]
[1780442913267,63.61,66329.23,127.7,-0.99048,2e-05,0.52827]
[1780442913422,63.61,66323.39,127.7,-0.99059,2e-05,0.52274]
[1780442914431,63.61,66318.8,127.7,-0.99068,2e-05,0.51844]
[1780442916446,63.61,66311.66,127.7,-0.99081,2e-05,0.5118]
[1780442918052,63.61,66311.66,127.7,-0.99081,2e-05,0.5118]
[1780442918129,63.61,66302.65,127.7,-0.99098,2e-05,0.50351]
[1780442918460,63.61,66296.88,127.7,-0.99109,2e-05,0.49827]
[1780442919740,63.61,66296.88,127.7,-0.99109,2e-05,0.49827]
[1780442919972,63.61,66296.88,127.7,-0.99109,2e-05,0.49827]
[1780442919992,63.61,66290.86,127.7,-0.9912,2e-05,0.49284]
[1780442920475,63.61,66285.78,127.7,-0.99129,2e-05,0.4883]
[1780442921837,63.61,66275.55,127.7,-0.99147,2e-05,0.47926]
[1780442922488,63.61,66273.73,127.7,-0.9915,2e-05,0.47767]
[1780442923495,63.61,66271.44,127.7,-0.99154,2e-05,0.47567]
[1780442924504,63.61,66272.13,127.7,-0.99153,2e-05,0.47627]
[1780442925511,63.61,66279.44,127.7,-0.9914,2e-05,0.48268]
[1780442926518,63.61,66286.05,127.7,-0.99128,2e-05,0.48854]
[1780442927525,63.61,66287.47,127.7,-0.99126,2e-05,0.48981]
[1780442928533,63.61,66289.69,127.7,-0.99122,2e-05,0.49179]
[1780442929540,63.61,66293.04,127.7,-0.99116,2e-05,0.4948]
[1780442930547,63.61,66294.65,127.7,-0.99113,2e-05,0.49625]
[1780442931554,63.61,66290.54,127.7,-0.9912,2e-05,0.49256]
[1780442932561,63.61,66287.1,127.7,-0.99126,2e-05,0.48948]
[1780442934575,63.61,66287.87,127.7,-0.99125,2e-05,0.49017]
[1780442936589,63.61,66291.02,127.7,-0.99119,2e-05,0.49299]
[1780442937596,63.61,66292.39,127.7,-0.99117,2e-05,0.49422]
[1780442938603,63.61,66294.39,127.7,-0.99113,2e-05,0.49602]
[1780442940345,63.61,66303.31,127.7,-0.99097,2e-05,0.50412]
[1780442940617,63.61,66308.84,127.7,-0.99086,2e-05,0.50919]
[1780442942830,63.61,66308.96,127.7,-0.99086,2e-05,0.5093]
[1780442942889,63.61,66312.81,127.7,-0.99079,2e-05,0.51286]
[1780442943783,63.61,66328.02,127.7,-0.9905,2e-05,0.52712]
[1780442944646,63.61,66326.25,127.7,-0.99053,2e-05,0.52544]
[1780442945654,63.61,66324.95,127.7,-0.99056,2e-05,0.52421]
[1780442946662,63.61,66331.85,127.7,-0.99042,2e-05,0.53076]
[1780442947669,63.61,66325.67,127.7,-0.99054,2e-05,0.52489]
[1780442948680,63.61,66332.49,127.7,-0.99041,2e-05,0.53137]
[1780442949687,63.61,66335.63,127.7,-0.99035,2e-05,0.53437]
[1780442950694,63.61,66331.66,127.7,-0.99043,2e-05,0.53058]
[1780442951701,63.61,66333.99,127.7,-0.99038,2e-05,0.5328]
[1780442952708,63.61,66335.37,127.7,-0.99036,2e-05,0.53412]
[1780442953715,63.61,66335.94,127.7,-0.99034,2e-05,0.53467]
[1780442954722,63.61,66338.58,127.7,-0.99029,2e-05,0.5372]
[1780442956736,63.61,66333.42,127.7,-0.99039,2e-05,0.53226]
[1780442957743,63.61,66332.32,127.7,-0.99041,2e-05,0.53121]
[1780442958750,63.61,66331.31,127.7,-0.99043,2e-05,0.53024]
[1780442959757,63.61,66337.33,127.7,-0.99032,2e-05,0.536]
[1780442960764,63.61,66336.69,127.7,-0.99033,2e-05,0.53539]
[1780442961771,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442962455,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442962593,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442962856,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442963086,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442963126,63.61,66337.67,127.7,-0.99031,2e-05,0.53633]
[1780442963160,63.61,66344.19,127.7,-0.99018,2e-05,0.54263]
[1780442963617,63.61,66344.19,127.7,-0.99018,2e-05,0.54263]
[1780442963789,63.61,66351.59,127.7,-0.99003,2e-05,0.54984]
[1780442964668,63.61,66351.59,127.7,-0.99003,2e-05,0.54984]
[1780442964796,63.61,66348.34,127.7,-0.9901,2e-05,0.54666]
[1780442965803,63.61,66350.28,127.7,-0.99006,2e-05,0.54856]
[1780442966809,63.61,66354.11,127.7,-0.98998,2e-05,0.55232]
[1780442968154,63.61,66354.11,127.7,-0.98998,2e-05,0.55232]
[1780442968278,63.61,66355.46,127.7,-0.98995,2e-05,0.55365]
[1780442968825,63.61,66345.0,127.7,-0.99016,2e-05,0.54341]
[1780442969831,63.61,66347.16,127.7,-0.99012,2e-05,0.54551]
[1780442970839,63.61,66343.56,127.7,-0.99019,2e-05,0.54201]
[1780442972017,63.61,66343.56,127.7,-0.99019,2e-05,0.54201]
[1780442973859,63.61,66342.33,127.7,-0.99028,2e-05,0.53739]
[1780442974724,63.61,66342.33,127.7,-0.99028,2e-05,0.53739]
[1780442975402,63.61,66337.74,127.7,-0.99037,2e-05,0.53298]
[1780442975873,63.61,66336.31,127.7,-0.9904,2e-05,0.53161]
[1780442977910,63.61,66335.88,127.7,-0.9904,2e-05,0.5312]
[1780442978123,63.61,66334.93,127.7,-0.99042,2e-05,0.5303]
[1780442978900,63.61,66331.26,127.7,-0.99049,2e-05,0.52681]
[1780442979908,63.61,66325.25,127.7,-0.99061,2e-05,0.52114]
[1780442980914,63.61,66322.6,127.7,-0.99066,2e-05,0.51865]
[1780442981921,63.61,66319.95,127.7,-0.99071,2e-05,0.51618]
[1780442983935,63.61,66320.86,127.7,-0.99069,2e-05,0.51702]
[1780442984941,63.61,66320.15,127.7,-0.99071,2e-05,0.51636]
[1780442987963,63.61,66323.23,127.7,-0.99065,2e-05,0.51924]
[1780442989977,63.61,66327.01,127.7,-0.99058,2e-05,0.52279]
[1780442990984,63.61,66328.38,127.7,-0.99055,2e-05,0.52408]
[1780442991790,63.61,66328.38,127.7,-0.99055,2e-05,0.52408]
[1780442992417,63.61,66328.38,127.7,-0.99055,2e-05,0.52408]
[1780442991993,63.61,66333.45,127.7,-0.99045,2e-05,0.52889]
[1780442992999,63.61,66347.16,127.7,-0.99018,2e-05,0.54206]
[1780442994006,63.61,66350.18,127.7,-0.99012,2e-05,0.545]
[1780442994476,63.61,66350.18,127.7,-0.99012,2e-05,0.545]
[1780442995017,63.61,66353.08,127.7,-0.99006,2e-05,0.54783]
[1780442995627,63.61,66353.08,127.7,-0.99006,2e-05,0.54783]
[1780442996023,63.61,66349.64,127.7,-0.99013,2e-05,0.54447]
[1780442998037,63.61,66352.86,127.7,-0.99007,2e-05,0.54761]
[1780442999046,63.61,66357.24,127.7,-0.98998,2e-05,0.55191]
[1780443000679,63.61,66357.1,127.7,-0.98998,2e-05,0.55177]
[1780443001179,63.61,66357.1,127.7,-0.98998,2e-05,0.55177]
[1780443001254,63.61,66358.84,127.7,-0.98995,2e-05,0.55349]
[1780443002445,63.61,66358.84,127.7,-0.98995,2e-05,0.55349]
[1780443002066,63.61,66340.62,127.7,-0.99031,2e-05,0.53574]
[1780443003073,63.61,66326.27,127.7,-0.99059,2e-05,0.5221]
[1780443004071,63.61,66326.27,127.7,-0.99059,2e-05,0.5221]
[1780443004081,63.61,66321.76,127.7,-0.99068,2e-05,0.51787]
[1780443004624,63.61,66321.76,127.7,-0.99068,2e-05,0.51787]
[1780443004937,63.61,66321.76,127.7,-0.99068,2e-05,0.51787]
[1780443005092,63.61,66336.72,127.7,-0.99039,2e-05,0.53201]
[1780443006099,63.61,66344.96,127.7,-0.99023,2e-05,0.53993]
[1780443007106,63.61,66339.96,127.7,-0.99032,2e-05,0.53511]
[1780443008113,63.61,66339.14,127.7,-0.99034,2e-05,0.53432]
[1780443009120,63.61,66338.09,127.7,-0.99036,2e-05,0.53332]
[1780443009471,63.61,66338.09,127.7,-0.99036,2e-05,0.53332]
[1780443010127,63.61,66340.09,127.7,-0.99032,2e-05,0.53523]
[1780443011134,63.61,66348.11,127.7,-0.99016,2e-05,0.54298]
[1780443012141,63.61,66350.02,127.7,-0.99012,2e-05,0.54484]
[1780443013148,63.61,66337.44,127.7,-0.99037,2e-05,0.53269]
[1780443013481,63.61,66337.44,127.7,-0.99037,2e-05,0.53269]
[1780443014155,63.61,66332.88,127.7,-0.99046,2e-05,0.52835]
[1780443015162,63.61,66334.55,127.7,-0.99043,2e-05,0.52994]
[1780443016169,63.61,66329.63,127.7,-0.99053,2e-05,0.52527]
[1780443018183,63.61,66333.53,127.7,-0.99045,2e-05,0.52897]
[1780443019190,63.61,66331.08,127.7,-0.9905,2e-05,0.52664]
[1780443019490,63.61,66331.08,127.7,-0.9905,2e-05,0.52664]
[1780443020455,63.61,66331.08,127.7,-0.9905,2e-05,0.52664]
[1780443020197,63.61,66321.98,127.7,-0.99067,2e-05,0.51807]
[1780443021189,63.61,66321.98,127.7,-0.99067,2e-05,0.51807]
[1780443021205,63.61,66317.05,127.7,-0.99077,2e-05,0.51348]
[1780443022211,63.61,66308.46,127.7,-0.99093,2e-05,0.50555]
[1780443023218,63.61,66301.34,127.7,-0.99106,2e-05,0.49906]
[1780443024225,63.61,66301.1,127.7,-0.99106,2e-05,0.49884]
[1780443025232,63.61,66302.73,127.7,-0.99103,2e-05,0.50032]
[1780443026242,63.61,66300.64,127.7,-0.99107,2e-05,0.49842]
[1780443027249,63.61,66302.19,127.7,-0.99104,2e-05,0.49983]
[1780443028256,63.61,66298.73,127.7,-0.99111,2e-05,0.4967]
[1780443030270,63.61,66299.42,127.7,-0.9911,2e-05,0.49732]
[1780443031277,63.61,66297.82,127.7,-0.99118,2e-05,0.49264]
[1780443032284,63.61,66297.04,127.7,-0.9912,2e-05,0.49194]
[1780443033291,63.61,66299.29,127.7,-0.99115,2e-05,0.49396]
[1780443036314,63.61,66298.63,127.7,-0.99117,2e-05,0.49336]
[1780443037472,63.61,66298.63,127.7,-0.99117,2e-05,0.49336]
[1780443037321,63.61,66297.12,127.7,-0.99119,2e-05,0.49201]
[1780443038328,63.61,66296.83,127.7,-0.9912,2e-05,0.49175]
[1780443039335,63.61,66304.54,127.7,-0.99106,2e-05,0.4987]
[1780443039691,63.61,66304.54,127.7,-0.99106,2e-05,0.4987]
[1780443040342,63.61,66314.91,127.7,-0.99087,2e-05,0.50819]
[1780443041352,63.61,66324.74,127.7,-0.99068,2e-05,0.51731]
[1780443042357,63.61,66319.39,127.7,-0.99078,2e-05,0.51233]
[1780443042831,63.61,66319.39,127.7,-0.99078,2e-05,0.51233]
[1780443043379,63.61,66297.73,127.7,-0.99118,2e-05,0.49256]
[1780443044385,63.61,66294.29,127.7,-0.99124,2e-05,0.48947]
[1780443045392,63.61,66296.4,127.7,-0.99121,2e-05,0.49136]
[1780443046399,63.61,66300.67,127.7,-0.99113,2e-05,0.4952]
[1780443046829,63.61,66300.67,127.7,-0.99113,2e-05,0.4952]
[1780443047406,63.61,66303.26,127.7,-0.99108,2e-05,0.49754]
[1780443048414,63.61,66295.91,127.7,-0.99122,2e-05,0.49092]
[1780443049422,63.61,66292.07,127.7,-0.99128,2e-05,0.48749]
[1780443050428,63.61,66292.91,127.7,-0.99127,2e-05,0.48824]
[1780443051435,63.61,66293.48,127.7,-0.99126,2e-05,0.48875]
[1780443052442,63.61,66292.92,127.7,-0.99127,2e-05,0.48825]
[1780443055463,63.61,66292.27,127.7,-0.99128,2e-05,0.48767]
[1780443057477,63.61,66296.01,127.7,-0.99121,2e-05,0.49101]
[1780443058068,63.61,66296.01,127.7,-0.99121,2e-05,0.49101]
[1780443058488,63.61,66304.73,127.7,-0.99105,2e-05,0.49888]
[1780443059496,63.61,66311.17,127.7,-0.99094,2e-05,0.50475]
[1780443060503,63.61,66303.8,127.7,-0.99107,2e-05,0.49803]
[1780443061511,63.61,66300.8,127.7,-0.99113,2e-05,0.49532]
[1780443062518,63.61,66301.62,127.7,-0.99111,2e-05,0.49606]
[1780443063525,63.61,66302.32,127.7,-0.9911,2e-05,0.49669]
[1780443064532,63.61,66303.91,127.7,-0.99107,2e-05,0.49813]
[1780443065539,63.61,66306.23,127.7,-0.99103,2e-05,0.50024]
[1780443066546,63.61,66298.27,127.7,-0.99117,2e-05,0.49304]
[1780443067554,63.61,66292.34,127.7,-0.99128,2e-05,0.48773]
[1780443068778,63.61,66292.34,127.7,-0.99128,2e-05,0.48773]
[1780443068959,63.61,66289.41,127.7,-0.99133,2e-05,0.48513]
[1780443070104,63.61,66289.41,127.7,-0.99133,2e-05,0.48513]
[1780443070336,63.61,66289.41,127.7,-0.99133,2e-05,0.48513]
[1780443070422,63.61,66281.38,127.7,-0.99148,2e-05,0.47805]
[1780443071373,63.61,66281.38,127.7,-0.99148,2e-05,0.47805]
[1780443071437,63.61,66254.51,127.7,-0.99194,2e-05,0.45497]
[1780443071591,63.61,66240.02,127.7,-0.99218,2e-05,0.44291]
[1780443072599,63.61,66227.87,127.7,-0.99238,2e-05,0.433]
[1780443074104,63.61,66227.87,127.7,-0.99238,2e-05,0.433]
[1780443074173,63.61,66226.76,127.7,-0.99239,2e-05,0.4321]
[1780443075621,63.61,66246.87,127.7,-0.99207,2e-05,0.44858]
[1780443076932,63.61,66246.87,127.7,-0.99207,2e-05,0.44858]
[1780443076958,63.61,66272.17,127.7,-0.99164,2e-05,0.47003]
[1780443077665,63.61,66281.84,127.7,-0.99147,2e-05,0.47845]
[1780443078672,63.61,66287.87,127.7,-0.99136,2e-05,0.48376]
[1780443080040,63.61,66276.28,127.7,-0.99157,2e-05,0.4736]
[1780443080686,63.61,66266.33,127.7,-0.99174,2e-05,0.46501]
[1780443081855,63.61,66261.41,127.7,-0.99182,2e-05,0.46081]
[1780443082792,63.61,66261.41,127.7,-0.99182,2e-05,0.46081]
[1780443082808,63.61,66265.02,127.7,-0.99176,2e-05,0.46388]
[1780443083820,63.61,66251.68,127.7,-0.99199,2e-05,0.45259]
[1780443084716,63.61,66254.44,127.7,-0.99194,2e-05,0.45491]
[1780443085723,63.61,66249.79,127.7,-0.99202,2e-05,0.45101]
[1780443086758,63.61,66249.79,127.7,-0.99202,2e-05,0.45101]
[1780443086856,63.61,66248.53,127.7,-0.99204,2e-05,0.44996]
[1780443087737,63.61,66252.56,127.7,-0.99197,2e-05,0.45333]
[1780443088700,63.61,66252.56,127.7,-0.99197,2e-05,0.45333]
[1780443088744,63.61,66243.01,127.7,-0.99213,2e-05,0.44537]
[1780443090010,63.61,66233.94,127.7,-0.99228,2e-05,0.43793]
[1780443090758,63.61,66232.66,127.7,-0.9923,2e-05,0.43688]
[1780443092082,63.61,66214.46,127.7,-0.99264,2e-05,0.41938]
[1780443092773,63.61,66207.73,127.7,-0.99274,2e-05,0.41411]
[1780443093780,63.61,66216.65,127.7,-0.9926,2e-05,0.42111]
[1780443095240,63.61,66216.99,127.7,-0.9926,2e-05,0.42138]
[1780443095794,63.61,66214.85,127.7,-0.99263,2e-05,0.41969]
[1780443096801,63.61,66214.3,127.7,-0.99264,2e-05,0.41925]
[1780443097817,63.61,66213.37,127.7,-0.99266,2e-05,0.41852]
[1780443098816,63.61,66208.93,127.7,-0.99272,2e-05,0.41504]
[1780443100483,63.61,66208.93,127.7,-0.99272,2e-05,0.41504]
[1780443100568,63.61,66216.26,127.7,-0.99261,2e-05,0.4208]
[1780443100621,63.61,66216.26,127.7,-0.99261,2e-05,0.4208]
[1780443101396,63.61,66234.12,127.7,-0.99233,2e-05,0.4351]
[1780443101839,63.61,66240.79,127.7,-0.99222,2e-05,0.44055]
[1780443103001,63.61,66240.79,127.7,-0.99222,2e-05,0.44055]
[1780443103102,63.61,66232.71,127.7,-0.99235,2e-05,0.43396]
[1780443103853,63.61,66233.86,127.7,-0.99233,2e-05,0.43489]
[1780443104860,63.61,66235.99,127.7,-0.9923,2e-05,0.43662]
[1780443105867,63.61,66234.09,127.7,-0.99233,2e-05,0.43508]
[1780443107903,63.61,66236.9,127.7,-0.99228,2e-05,0.43736]
[1780443109348,63.61,66236.9,127.7,-0.99228,2e-05,0.43736]
[1780443109436,63.61,66227.39,127.7,-0.99243,2e-05,0.42967]
[1780443110113,63.61,66219.17,127.7,-0.99256,2e-05,0.4231]
[1780443110906,63.61,66210.45,127.7,-0.9927,2e-05,0.41623]
[1780443111912,63.61,66205.65,127.7,-0.99277,2e-05,0.41249]
[1780443112920,63.61,66205.13,127.7,-0.99278,2e-05,0.41209]
[1780443113927,63.61,66210.67,127.7,-0.9927,2e-05,0.4164]
[1780443116471,63.61,66211.06,127.7,-0.99269,2e-05,0.41671]
[1780443116521,63.61,66207.26,127.7,-0.99275,2e-05,0.41374]
[1780443116954,63.61,66203.99,127.7,-0.9928,2e-05,0.4112]
[1780443117963,63.61,66202.75,127.7,-0.99282,2e-05,0.41024]
[1780443118968,63.61,66203.59,127.7,-0.99281,2e-05,0.41089]
[1780443119975,63.61,66200.41,127.7,-0.99285,2e-05,0.40844]
[1780443120981,63.61,66199.42,127.7,-0.99287,2e-05,0.40767]
[1780443121989,63.61,66202.89,127.7,-0.99282,2e-05,0.41035]
[1780443123004,63.61,66202.28,127.7,-0.99283,2e-05,0.40988]
[1780443124194,63.61,66194.48,127.7,-0.99294,1e-05,0.40389]
[1780443124772,63.61,66194.48,127.7,-0.99294,1e-05,0.40389]
[1780443124910,63.61,66194.48,127.7,-0.99294,1e-05,0.40389]
[1780443125028,63.61,66188.57,127.7,-0.99303,1e-05,0.3994]
[1780443125647,63.61,66188.57,127.7,-0.99303,1e-05,0.3994]
[1780443126302,63.61,66170.73,127.7,-0.99329,1e-05,0.38609]
[1780443127195,63.61,66173.15,127.7,-0.99326,1e-05,0.38787]
[1780443128052,63.61,66167.43,127.7,-0.99334,1e-05,0.38367]
[1780443129603,63.61,66167.43,127.7,-0.99334,1e-05,0.38367]
[1780443129620,63.61,66172.15,127.7,-0.99327,1e-05,0.38714]
[1780443130307,63.61,66172.15,127.7,-0.99327,1e-05,0.38714]
[1780443130384,63.61,66177.06,127.7,-0.9932,1e-05,0.39077]
[1780443131078,63.61,66188.31,127.7,-0.99304,1e-05,0.3992]
[1780443132085,63.61,66189.88,127.7,-0.99301,1e-05,0.40039]
[1780443133092,63.61,66191.46,127.7,-0.99299,1e-05,0.40159]
[1780443134199,63.61,66202.93,127.7,-0.99282,2e-05,0.41038]
[1780443134898,63.61,66202.93,127.7,-0.99282,2e-05,0.41038]
[1780443135119,63.61,66211.69,127.7,-0.99268,2e-05,0.4172]
[1780443136126,63.61,66214.64,127.7,-0.99264,2e-05,0.41952]
[1780443137133,63.61,66218.68,127.7,-0.99257,2e-05,0.42272]
[1780443137750,63.61,66218.68,127.7,-0.99257,2e-05,0.42272]
[1780443138140,63.61,66226.75,127.7,-0.99244,2e-05,0.42915]
[1780443139147,63.61,66227.68,127.7,-0.99243,2e-05,0.4299]
[1780443140739,63.61,66227.68,127.7,-0.99243,2e-05,0.4299]
[1780443140160,63.61,66267.45,127.7,-0.99177,2e-05,0.46286]
[1780443141183,63.61,66292.07,127.7,-0.99134,2e-05,0.48429]
[1780443141851,63.61,66292.07,127.7,-0.99134,2e-05,0.48429]
[1780443142532,63.61,66292.07,127.7,-0.99134,2e-05,0.48429]
[1780443142549,63.61,66287.89,127.7,-0.99142,2e-05,0.4806]
[1780443143194,63.61,66291.56,127.7,-0.99135,2e-05,0.48384]
[1780443144371,63.61,66291.56,127.7,-0.99135,2e-05,0.48384]
[1780443144430,63.61,66295.0,127.7,-0.99129,2e-05,0.48689]
[1780443145210,63.61,66298.45,127.7,-0.99123,2e-05,0.48997]
[1780443146564,63.61,66298.45,127.7,-0.99123,2e-05,0.48997]
[1780443146571,63.61,66292.19,127.7,-0.99134,2e-05,0.4844]
[1780443147224,63.61,66298.33,127.7,-0.99123,2e-05,0.48987]
[1780443148231,63.61,66297.23,127.7,-0.99125,2e-05,0.48888]
[1780443148698,63.61,66297.23,127.7,-0.99125,2e-05,0.48888]
[1780443149170,63.61,66297.23,127.7,-0.99125,2e-05,0.48888]
[1780443149239,63.61,66294.79,127.7,-0.99129,2e-05,0.48671]
[1780443150600,63.61,66291.38,127.7,-0.99135,2e-05,0.48368]
[1780443152261,63.61,66290.06,127.7,-0.99143,2e-05,0.47933]
[1780443153268,63.61,66292.75,127.7,-0.99138,2e-05,0.4817]
[1780443154276,63.61,66300.72,127.7,-0.99124,2e-05,0.48878]
[1780443155283,63.61,66301.62,127.7,-0.99122,2e-05,0.48958]
[1780443156290,63.61,66294.72,127.7,-0.99135,2e-05,0.48344]
[1780443157297,63.61,66296.47,127.7,-0.99132,2e-05,0.48499]
[1780443158304,63.61,66301.2,127.7,-0.99123,2e-05,0.48921]
[1780443160318,63.61,66317.58,127.7,-0.99093,2e-05,0.50404]
[1780443161337,63.61,66317.58,127.7,-0.99093,2e-05,0.50404]
[1780443161349,63.61,66317.58,127.7,-0.99093,2e-05,0.50404]
[1780443161601,63.61,66329.94,127.7,-0.9907,2e-05,0.51547]
[1780443162333,63.61,66332.55,127.7,-0.99065,2e-05,0.51792]
[1780443163340,63.61,66320.38,127.7,-0.99088,2e-05,0.50661]
[1780443164352,63.61,66316.06,127.7,-0.99096,2e-05,0.50265]
[1780443165358,63.61,66318.56,127.7,-0.99091,2e-05,0.50494]
[1780443166365,63.61,66317.07,127.7,-0.99094,2e-05,0.50357]
[1780443166934,63.61,66317.07,127.7,-0.99094,2e-05,0.50357]
[1780443167450,63.61,66317.07,127.7,-0.99094,2e-05,0.50357]
[1780443167534,63.61,66326.1,127.7,-0.99077,2e-05,0.5119]
[1780443168346,63.61,66326.1,127.7,-0.99077,2e-05,0.5119]
[1780443168380,63.61,66330.39,127.7,-0.99069,2e-05,0.51589]
[1780443169386,63.61,66334.05,127.7,-0.99062,2e-05,0.51932]
[1780443170403,63.61,66332.48,127.7,-0.99065,2e-05,0.51785]
[1780443170802,63.61,66332.48,127.7,-0.99065,2e-05,0.51785]
[1780443171410,63.61,66327.29,127.7,-0.99075,2e-05,0.51301]
[1780443172559,63.61,66327.29,127.7,-0.99075,2e-05,0.51301]
[1780443172654,63.61,66320.47,127.7,-0.99088,2e-05,0.5067]
[1780443172912,63.61,66320.47,127.7,-0.99088,2e-05,0.5067]
[1780443173424,63.61,66303.29,127.7,-0.99119,2e-05,0.49108]
[1780443174431,63.61,66298.09,127.7,-0.99129,2e-05,0.48643]
[1780443175438,63.61,66300.14,127.7,-0.99125,2e-05,0.48826]
[1780443176695,63.61,66300.14,127.7,-0.99125,2e-05,0.48826]
[1780443176445,63.61,66302.25,127.7,-0.99121,2e-05,0.49015]
[1780443178459,63.61,66300.07,127.7,-0.99125,2e-05,0.4882]
[1780443179466,63.61,66300.71,127.7,-0.99124,2e-05,0.48877]
[1780443180473,63.61,66298.47,127.7,-0.99128,2e-05,0.48677]
[1780443180743,63.61,66298.47,127.7,-0.99128,2e-05,0.48677]
[1780443181480,63.61,66297.46,127.7,-0.9913,2e-05,0.48587]
[1780443182489,63.61,66298.33,127.7,-0.99128,2e-05,0.48665]
[1780443182741,63.61,66298.33,127.7,-0.99128,2e-05,0.48665]
[1780443183501,63.61,66313.96,127.7,-0.991,2e-05,0.50073]
[1780443184513,63.61,66331.17,127.7,-0.99067,2e-05,0.51662]
[1780443185513,63.61,66338.12,127.7,-0.99054,2e-05,0.52316]
[1780443186113,63.61,66338.12,127.7,-0.99054,2e-05,0.52316]
[1780443186520,63.61,66360.73,127.7,-0.99009,2e-05,0.54488]
[1780443187526,63.61,66366.5,127.7,-0.98998,2e-05,0.55054]
[1780443188502,63.61,66366.5,127.7,-0.98998,2e-05,0.55054]
[1780443188533,63.61,66372.95,127.7,-0.98984,2e-05,0.55692]
[1780443189540,63.61,66384.58,127.7,-0.9896,2e-05,0.56857]
[1780443189987,63.61,66384.58,127.7,-0.9896,2e-05,0.56857]
[1780443190547,63.61,66376.59,127.7,-0.98977,2e-05,0.56054]
[1780443191554,63.61,66370.69,127.7,-0.98989,2e-05,0.55467]
[1780443192561,63.61,66381.22,127.7,-0.98967,2e-05,0.56519]
[1780443194577,63.61,66388.15,127.7,-0.98953,2e-05,0.57219]
[1780443195582,63.61,66389.93,127.7,-0.98949,2e-05,0.574]
[1780443196647,63.61,66391.32,127.7,-0.98946,2e-05,0.57542]
[1780443197704,63.61,66393.32,127.7,-0.98942,2e-05,0.57746]
[1780443198199,63.61,66393.32,127.7,-0.98942,2e-05,0.57746]
[1780443198624,63.61,66393.32,127.7,-0.98942,2e-05,0.57746]
[1780443198675,63.61,66399.69,127.7,-0.98928,2e-05,0.58401]
[1780443198929,63.61,66399.69,127.7,-0.98928,2e-05,0.58401]
[1780443199623,63.61,66409.1,127.7,-0.98907,2e-05,0.5938]
[1780443200253,63.61,66409.1,127.7,-0.98907,2e-05,0.5938]
[1780443200626,63.61,66412.43,127.7,-0.989,2e-05,0.59729]
[1780443201633,63.61,66409.95,127.7,-0.98906,2e-05,0.59469]
[1780443201872,63.61,66409.95,127.7,-0.98906,2e-05,0.59469]
[1780443202644,63.61,66411.44,127.7,-0.98902,2e-05,0.59625]
[1780443203651,63.61,66414.77,127.7,-0.98895,2e-05,0.59976]
[1780443204658,63.61,66426.63,127.7,-0.98868,2e-05,0.61238]
[1780443205665,63.61,66429.36,127.7,-0.98862,2e-05,0.61531]
[1780443205898,63.61,66429.36,127.7,-0.98862,2e-05,0.61531]
[1780443206672,63.61,66431.86,127.7,-0.98857,2e-05,0.61801]
[1780443207679,63.61,66429.51,127.7,-0.98862,2e-05,0.61547]
[1780443208686,63.61,66431.95,127.7,-0.98856,2e-05,0.61811]
[1780443209388,63.61,66431.95,127.7,-0.98856,2e-05,0.61811]
[1780443209724,63.61,66431.95,127.7,-0.98856,2e-05,0.61811]
[1780443209766,63.61,66422.31,127.7,-0.98878,2e-05,0.60776]
[1780443210718,63.61,66440.74,127.7,-0.98836,2e-05,0.62767]
[1780443211726,63.61,66450.0,127.7,-0.98821,2e-05,0.634]
[1780443212734,63.61,66444.71,127.7,-0.98834,2e-05,0.62818]
[1780443213741,63.61,66445.24,127.7,-0.98833,2e-05,0.62876]
[1780443216763,63.61,66445.07,127.7,-0.98833,2e-05,0.62857]
[1780443216768,63.61,66441.34,127.7,-0.98842,2e-05,0.62449]
[1780443217781,63.61,66443.97,127.7,-0.98835,2e-05,0.62737]
[1780443220799,63.61,66455.09,127.7,-0.98809,2e-05,0.63964]
[1780443222480,63.61,66455.09,127.7,-0.98809,2e-05,0.63964]
[1780443222622,63.61,66455.51,127.7,-0.98808,2e-05,0.6401]
[1780443222813,63.61,66453.84,127.7,-0.98812,2e-05,0.63825]
[1780443225405,63.61,66455.52,127.7,-0.98808,2e-05,0.64012]
[1780443225834,63.61,66452.1,127.7,-0.98816,2e-05,0.63632]
[1780443226841,63.61,66453.25,127.7,-0.98814,2e-05,0.63759]
[1780443227848,63.61,66449.6,127.7,-0.98822,2e-05,0.63356]
[1780443228855,63.61,66459.52,127.7,-0.98799,2e-05,0.64458]
[1780443229861,63.61,66455.95,127.7,-0.98807,2e-05,0.64059]
[1780443230871,63.61,66457.64,127.7,-0.98803,2e-05,0.64248]
[1780443232266,63.61,66459.66,127.7,-0.98799,2e-05,0.64473]
[1780443232883,63.61,66461.2,127.7,-0.98795,2e-05,0.64646]
[1780443233890,63.61,66464.59,127.7,-0.98787,2e-05,0.65027]
[1780443235410,63.61,66464.59,127.7,-0.98787,2e-05,0.65027]
[1780443235749,63.61,66464.59,127.7,-0.98787,2e-05,0.65027]
[1780443235765,63.61,66467.52,127.7,-0.9878,2e-05,0.65358]
[1780443235905,63.61,66470.42,127.7,-0.98773,2e-05,0.65687]
[1780443237275,63.61,66470.42,127.7,-0.98773,2e-05,0.65687]
[1780443237499,63.61,66470.42,127.7,-0.98773,2e-05,0.65687]
[1780443237589,63.61,66477.48,127.7,-0.98755,2e-05,0.66492]
[1780443237918,63.61,66488.82,127.7,-0.98727,3e-05,0.67803]
[1780443238866,63.61,66488.82,127.7,-0.98727,3e-05,0.67803]
[1780443238926,63.61,66479.13,127.7,-0.98751,2e-05,0.66682]
[1780443239933,63.61,66473.92,127.7,-0.98764,2e-05,0.66085]
[1780443240941,63.61,66479.94,127.7,-0.98749,2e-05,0.66775]
[1780443242954,63.61,66481.74,127.7,-0.98745,2e-05,0.66982]
[1780443244508,63.61,66481.74,127.7,-0.98745,2e-05,0.66982]
[1780443244610,63.61,66483.7,127.7,-0.9874,2e-05,0.67209]
[1780443244968,63.61,66491.81,127.7,-0.9872,3e-05,0.68152]
[1780443245840,63.61,66491.81,127.7,-0.9872,3e-05,0.68152]
[1780443246346,63.61,66491.81,127.7,-0.9872,3e-05,0.68152]
[1780443246416,63.61,66505.38,127.7,-0.98685,3e-05,0.69754]
[1780443246989,63.61,66498.1,127.7,-0.98704,3e-05,0.68891]
[1780443248724,63.61,66498.1,127.7,-0.98704,3e-05,0.68891]
[1780443248787,63.61,66497.0,127.7,-0.98707,3e-05,0.68761]
[1780443248897,63.61,66497.0,127.7,-0.98707,3e-05,0.68761]
[1780443249391,63.61,66497.0,127.7,-0.98707,3e-05,0.68761]
[1780443249499,63.61,66507.03,127.7,-0.98681,3e-05,0.6995]
[1780443249975,63.61,66507.03,127.7,-0.98681,3e-05,0.6995]
[1780443250027,63.61,66507.03,127.7,-0.98681,3e-05,0.6995]
[1780443250030,63.61,66510.44,127.7,-0.98672,3e-05,0.70358]
[1780443251012,63.61,66507.27,127.7,-0.9868,3e-05,0.69979]
[1780443252485,63.61,66507.27,127.7,-0.9868,3e-05,0.69979]
[1780443252584,63.61,66506.65,127.7,-0.98682,3e-05,0.69905]
[1780443253028,63.61,66511.23,127.7,-0.9867,3e-05,0.70453]
[1780443254389,63.61,66511.23,127.7,-0.9867,3e-05,0.70453]
[1780443254705,63.61,66513.2,127.7,-0.98665,3e-05,0.7069]
[1780443255040,63.61,66522.2,127.7,-0.98641,3e-05,0.7178]
[1780443256046,63.61,66526.64,127.7,-0.98629,3e-05,0.72323]
[1780443257055,63.61,66530.94,127.7,-0.98618,3e-05,0.72852]
[1780443259073,63.61,66505.69,127.7,-0.98684,3e-05,0.69791]
[1780443260079,63.61,66495.95,127.7,-0.98709,3e-05,0.68637]
[1780443261629,63.61,66497.69,127.7,-0.98705,3e-05,0.68842]
[1780443262092,63.61,66496.82,127.7,-0.98707,3e-05,0.6874]
[1780443262960,63.61,66496.82,127.7,-0.98707,3e-05,0.6874]
[1780443263100,63.61,66495.73,127.7,-0.9871,3e-05,0.68612]
[1780443264107,63.61,66505.53,127.7,-0.98685,3e-05,0.69772]
[1780443265537,63.61,66505.53,127.7,-0.98685,3e-05,0.69772]
[1780443265614,63.61,66500.31,127.7,-0.98698,3e-05,0.69152]
[1780443266121,63.61,66488.07,127.7,-0.98729,3e-05,0.67716]
[1780443267128,63.61,66485.19,127.7,-0.98736,2e-05,0.67381]
[1780443268135,63.61,66489.52,127.7,-0.98726,3e-05,0.67884]
[1780443269141,63.61,66492.14,127.7,-0.98719,3e-05,0.6819]
[1780443270149,63.61,66488.72,127.7,-0.98728,3e-05,0.67791]
[1780443272162,63.61,66484.67,127.7,-0.98745,2e-05,0.66919]
[1780443273170,63.61,66481.55,127.7,-0.98753,2e-05,0.6656]
[1780443274177,63.61,66477.02,127.7,-0.98764,2e-05,0.66041]
[1780443275184,63.61,66475.67,127.7,-0.98767,2e-05,0.65887]
[1780443276190,63.61,66473.28,127.7,-0.98773,2e-05,0.65615]
[1780443277200,63.61,66478.72,127.7,-0.9876,2e-05,0.66235]
[1780443280230,63.61,66484.21,127.7,-0.98746,2e-05,0.66866]
[1780443282233,63.61,66485.1,127.7,-0.98744,2e-05,0.66968]
[1780443283241,63.61,66484.37,127.7,-0.98746,2e-05,0.66884]
[1780443284253,63.61,66480.46,127.7,-0.98755,2e-05,0.66435]
[1780443285255,63.61,66477.47,127.7,-0.98763,2e-05,0.66092]
[1780443286262,63.61,66479.22,127.7,-0.98758,2e-05,0.66293]
[1780443287269,63.61,66480.73,127.7,-0.98755,2e-05,0.66466]
[1780443288276,63.61,66478.71,127.7,-0.9876,2e-05,0.66234]
[1780443291297,63.61,66477.4,127.7,-0.98763,2e-05,0.66084]
[1780443293311,63.61,66476.44,127.7,-0.98765,2e-05,0.65975]
[1780443294318,63.61,66475.74,127.7,-0.98767,2e-05,0.65895]
[1780443296320,63.61,66475.8,127.7,-0.98767,2e-05,0.65902]
[1780443296706,63.61,66475.8,127.7,-0.98767,2e-05,0.65902]
[1780443296806,63.61,66476.53,127.7,-0.98765,2e-05,0.65985]
[1780443297348,63.61,66466.44,127.7,-0.98789,2e-05,0.64842]
[1780443298352,63.61,66465.59,127.7,-0.98791,2e-05,0.64747]
[1780443299359,63.61,66463.25,127.7,-0.98797,2e-05,0.64484]
[1780443300366,63.61,66458.51,127.7,-0.98808,2e-05,0.63955]
[1780443301373,63.61,66460.05,127.7,-0.98805,2e-05,0.64126]
[1780443302383,63.61,66454.04,127.7,-0.98819,2e-05,0.63459]
[1780443303389,63.61,66457.13,127.7,-0.98812,2e-05,0.63802]
[1780443304396,63.61,66467.56,127.7,-0.98787,2e-05,0.64968]
[1780443305403,63.61,66468.45,127.7,-0.98785,2e-05,0.65069]
[1780443306410,63.61,66460.11,127.7,-0.98805,2e-05,0.64133]
[1780443307418,63.61,66461.21,127.7,-0.98802,2e-05,0.64256]
[1780443308424,63.61,66469.96,127.7,-0.98781,2e-05,0.65239]
[1780443310438,63.61,66470.95,127.7,-0.98779,2e-05,0.65351]
[1780443311445,63.61,66461.98,127.7,-0.988,2e-05,0.64342]
[1780443312452,63.61,66461.27,127.7,-0.98802,2e-05,0.64263]
[1780443313459,63.61,66459.68,127.7,-0.98806,2e-05,0.64085]
[1780443315473,63.61,66466.37,127.7,-0.9879,2e-05,0.64834]
[1780443316480,63.61,66470.8,127.7,-0.98779,2e-05,0.65334]
[1780443317488,63.61,66474.26,127.7,-0.9877,2e-05,0.65727]
[1780443318494,63.61,66470.01,127.7,-0.98781,2e-05,0.65245]
[1780443319501,63.61,66466.51,127.7,-0.98789,2e-05,0.6485]
[1780443320509,63.61,66467.87,127.7,-0.98786,2e-05,0.65003]
[1780443321515,63.61,66475.96,127.7,-0.98766,2e-05,0.6592]
[1780443322522,63.61,66478.12,127.7,-0.98761,2e-05,0.66167]
[1780443323531,63.61,66479.12,127.7,-0.98759,2e-05,0.66281]
[1780443324547,63.61,66484.38,127.7,-0.98746,2e-05,0.66885]
[1780443325559,63.61,66490.0,127.7,-0.98732,2e-05,0.67536]
[1780443326570,63.61,66491.7,127.7,-0.98727,3e-05,0.67734]
[1780443327575,63.61,66493.92,127.7,-0.98722,3e-05,0.67993]
[1780443328581,63.61,66496.13,127.7,-0.98716,3e-05,0.68251]
[1780443329589,63.61,66499.09,127.7,-0.98709,3e-05,0.68599]
[1780443330596,63.61,66497.92,127.7,-0.98712,3e-05,0.68461]
[1780443331605,63.61,66499.53,127.7,-0.98715,3e-05,0.68242]
[1780443334625,63.61,66500.68,127.7,-0.98712,3e-05,0.68377]
[1780443335633,63.61,66496.22,127.7,-0.98723,3e-05,0.67855]
[1780443336640,63.61,66498.53,127.7,-0.98718,3e-05,0.68125]
[1780443337647,63.61,66502.11,127.7,-0.98709,3e-05,0.68546]
[1780443338654,63.61,66503.02,127.7,-0.98706,3e-05,0.68653]
[1780443340675,63.61,66498.88,127.7,-0.98717,3e-05,0.68166]
[1780443341853,63.61,66498.88,127.7,-0.98717,3e-05,0.68166]
[1780443341681,63.61,66510.11,127.7,-0.98688,3e-05,0.69492]
[1780443342693,63.61,66520.17,127.7,-0.98662,3e-05,0.70697]
[1780443343703,63.61,66525.31,127.7,-0.98648,3e-05,0.71319]
[1780443344063,63.61,66525.31,127.7,-0.98648,3e-05,0.71319]
[1780443344709,63.61,66536.34,127.7,-0.98619,3e-05,0.72668]
[1780443345722,63.61,66541.84,127.7,-0.98604,3e-05,0.73348]
[1780443346729,63.61,66546.22,127.7,-0.98592,3e-05,0.73893]
[1780443347737,63.61,66545.31,127.7,-0.98595,3e-05,0.7378]
[1780443348499,63.61,66545.31,127.7,-0.98595,3e-05,0.7378]
[1780443348745,63.61,66542.66,127.7,-0.98602,3e-05,0.7345]
[1780443350759,63.61,66522.55,127.7,-0.98656,3e-05,0.70984]
[1780443351840,63.61,66522.55,127.7,-0.98656,3e-05,0.70984]
[1780443351895,63.61,66508.02,127.7,-0.98693,3e-05,0.69244]
[1780443352773,63.61,66504.92,127.7,-0.98701,3e-05,0.68877]
[1780443354787,63.61,66508.93,127.7,-0.98691,3e-05,0.69352]
[1780443355366,63.61,66508.93,127.7,-0.98691,3e-05,0.69352]
[1780443356412,63.61,66508.85,127.7,-0.98691,3e-05,0.69342]
[1780443356471,63.61,66508.85,127.7,-0.98691,3e-05,0.69342]
[1780443356801,63.61,66502.17,127.7,-0.98708,3e-05,0.68553]
[1780443357808,63.61,66500.64,127.7,-0.98712,3e-05,0.68373]
[1780443358817,63.61,66502.19,127.7,-0.98708,3e-05,0.68555]
[1780443359822,63.61,66504.85,127.7,-0.98702,3e-05,0.68869]
[1780443360829,63.61,66495.54,127.7,-0.98725,3e-05,0.67776]
[1780443361475,63.61,66495.54,127.7,-0.98725,3e-05,0.67776]
[1780443361836,63.61,66488.54,127.7,-0.98743,2e-05,0.66964]
[1780443362843,63.61,66487.89,127.7,-0.98744,2e-05,0.66888]
[1780443363852,63.61,66494.51,127.7,-0.98728,3e-05,0.67656]
[1780443364859,63.61,66493.21,127.7,-0.98731,3e-05,0.67505]
[1780443366880,63.61,66504.45,127.7,-0.98703,3e-05,0.68821]
[1780443367900,63.61,66506.05,127.7,-0.98698,3e-05,0.6901]
[1780443368917,63.61,66503.6,127.7,-0.98705,3e-05,0.68721]
[1780443369923,63.61,66509.1,127.7,-0.98691,3e-05,0.69372]
[1780443370210,63.61,66509.1,127.7,-0.98691,3e-05,0.69372]
[1780443370931,63.61,66490.74,127.7,-0.98737,2e-05,0.67218]
[1780443371938,63.61,66481.54,127.7,-0.9876,2e-05,0.66159]
[1780443372945,63.61,66483.84,127.7,-0.98754,2e-05,0.66422]
[1780443373953,63.61,66489.75,127.7,-0.9874,2e-05,0.67103]
[1780443374233,63.61,66489.75,127.7,-0.9874,2e-05,0.67103]
[1780443375966,63.61,66491.97,127.7,-0.98734,2e-05,0.67361]
[1780443376973,63.61,66494.18,127.7,-0.98729,3e-05,0.67617]
[1780443378991,63.61,66482.74,127.7,-0.98757,2e-05,0.66296]
[1780443379999,63.61,66480.85,127.7,-0.98762,2e-05,0.6608]
[1780443381015,63.61,66470.91,127.7,-0.98786,2e-05,0.64952]
[1780443382535,63.61,66469.47,127.7,-0.98789,2e-05,0.6479]
[1780443383022,63.61,66461.06,127.7,-0.98809,2e-05,0.63849]
[1780443384919,63.61,66454.85,127.7,-0.98824,2e-05,0.63161]
[1780443385045,63.61,66453.7,127.7,-0.98827,2e-05,0.63035]
[1780443386052,63.61,66452.5,127.7,-0.98829,2e-05,0.62903]
[1780443388066,63.61,66453.38,127.7,-0.98827,2e-05,0.63]
[1780443389542,63.61,66453.38,127.7,-0.98827,2e-05,0.63]
[1780443389646,63.61,66453.38,127.7,-0.98827,2e-05,0.63]
[1780443389694,63.61,66447.98,127.7,-0.9884,2e-05,0.62408]
[1780443390608,63.61,66447.98,127.7,-0.9884,2e-05,0.62408]
[1780443390700,63.61,66447.98,127.7,-0.9884,2e-05,0.62408]
[1780443390749,63.61,66443.23,127.7,-0.98851,2e-05,0.61891]
[1780443391386,63.61,66443.23,127.7,-0.98851,2e-05,0.61891]
[1780443391427,63.61,66447.44,127.7,-0.98848,2e-05,0.61966]
[1780443392093,63.61,66460.84,127.7,-0.98817,2e-05,0.63435]
[1780443393101,63.61,66465.47,127.7,-0.98806,2e-05,0.6395]
[1780443394109,63.61,66475.71,127.7,-0.98781,2e-05,0.65099]
[1780443395116,63.61,66479.59,127.7,-0.98772,2e-05,0.65538]
[1780443396123,63.61,66477.32,127.7,-0.98777,2e-05,0.65281]
[1780443397385,63.61,66477.32,127.7,-0.98777,2e-05,0.65281]
[1780443398137,63.61,66480.84,127.7,-0.98769,2e-05,0.6568]
[1780443400151,63.61,66479.5,127.7,-0.98772,2e-05,0.65528]
[1780443401158,63.61,66473.6,127.7,-0.98786,2e-05,0.64861]
[1780443402286,63.61,66462.58,127.7,-0.98813,2e-05,0.63628]
[1780443403747,63.61,66462.58,127.7,-0.98813,2e-05,0.63628]
[1780443403880,63.61,66461.29,127.7,-0.98816,2e-05,0.63485]
[1780443404429,63.61,66468.05,127.7,-0.988,2e-05,0.64238]
[1780443406223,63.61,66459.67,127.7,-0.9882,2e-05,0.63306]
[1780443407593,63.61,66459.67,127.7,-0.9882,2e-05,0.63306]
[1780443407625,63.61,66452.06,127.7,-0.98837,2e-05,0.62469]
[1780443408238,63.61,66442.07,127.7,-0.9886,2e-05,0.61384]
[1780443409441,63.61,66440.81,127.7,-0.98863,2e-05,0.61249]
[1780443411374,63.61,66441.12,127.7,-0.98863,2e-05,0.61282]
[1780443411578,63.61,66440.22,127.7,-0.98865,2e-05,0.61185]
[1780443412266,63.61,66439.66,127.7,-0.98866,2e-05,0.61125]
[1780443413273,63.61,66440.2,127.7,-0.98865,2e-05,0.61183]
[1780443415768,63.61,66440.0,127.7,-0.98865,2e-05,0.61162]
[1780443416294,63.61,66421.1,127.7,-0.98907,2e-05,0.59157]
[1780443417422,63.61,66421.1,127.7,-0.98907,2e-05,0.59157]
[1780443417445,63.61,66417.96,127.7,-0.98914,2e-05,0.58829]
[1780443418318,63.61,66405.9,127.7,-0.9894,2e-05,0.57583]
[1780443419148,63.61,66405.9,127.7,-0.9894,2e-05,0.57583]
[1780443419318,63.61,66389.23,127.7,-0.98976,2e-05,0.55895]
[1780443420400,63.61,66389.23,127.7,-0.98976,2e-05,0.55895]
[1780443420465,63.61,66382.26,127.7,-0.9899,2e-05,0.55202]
[1780443421336,63.61,66380.7,127.7,-0.98993,2e-05,0.55048]
[1780443422138,63.61,66380.7,127.7,-0.98993,2e-05,0.55048]
[1780443422346,63.61,66389.42,127.7,-0.98975,2e-05,0.55914]
[1780443423450,63.61,66389.08,127.7,-0.98976,2e-05,0.5588]
[1780443425365,63.61,66386.32,127.7,-0.98982,2e-05,0.55605]
[1780443426372,63.61,66389.27,127.7,-0.98976,2e-05,0.55899]
[1780443427562,63.61,66389.27,127.7,-0.98976,2e-05,0.55899]
[1780443427581,63.61,66390.95,127.7,-0.98972,2e-05,0.56068]
[1780443428830,63.61,66398.45,127.7,-0.98956,2e-05,0.56824]
[1780443429395,63.61,66399.3,127.7,-0.98955,2e-05,0.5691]
[1780443430231,63.61,66399.3,127.7,-0.98955,2e-05,0.5691]
[1780443430407,63.61,66398.34,127.7,-0.98957,2e-05,0.56812]
[1780443432421,63.61,66399.78,127.7,-0.98954,2e-05,0.56958]
[1780443433428,63.61,66400.48,127.7,-0.98952,2e-05,0.5703]
[1780443434987,63.61,66400.48,127.7,-0.98952,2e-05,0.5703]
[1780443434438,63.61,66396.06,127.7,-0.98961,2e-05,0.56582]
[1780443435445,63.61,66375.72,127.7,-0.99004,2e-05,0.54558]
[1780443436452,63.61,66364.08,127.7,-0.99027,2e-05,0.53426]
[1780443437269,63.61,66364.08,127.7,-0.99027,2e-05,0.53426]
[1780443437386,63.61,66364.08,127.7,-0.99027,2e-05,0.53426]
[1780443437474,63.61,66350.9,127.7,-0.99053,2e-05,0.52168]
[1780443438348,63.61,66350.9,127.7,-0.99053,2e-05,0.52168]
[1780443438931,63.61,66347.15,127.7,-0.9906,2e-05,0.51814]
[1780443440074,63.61,66346.55,127.7,-0.99061,2e-05,0.51758]
[1780443440484,63.61,66348.41,127.7,-0.99058,2e-05,0.51933]
[1780443441204,63.61,66348.41,127.7,-0.99058,2e-05,0.51933]
[1780443442498,63.61,66349.61,127.7,-0.99055,2e-05,0.52046]
[1780443444553,63.61,66349.7,127.7,-0.99055,2e-05,0.52054]
[1780443444602,63.61,66349.7,127.7,-0.99055,2e-05,0.52054]
[1780443445021,63.61,66350.26,127.7,-0.99054,2e-05,0.52107]
[1780443445546,63.61,66338.2,127.7,-0.99077,2e-05,0.50978]
[1780443446553,63.61,66326.96,127.7,-0.99099,2e-05,0.49944]
[1780443447998,63.61,66323.84,127.7,-0.99104,2e-05,0.4966]
[1780443448567,63.61,66324.92,127.7,-0.99102,2e-05,0.49758]
[1780443449945,63.61,66324.92,127.7,-0.99102,2e-05,0.49758]
[1780443449982,63.61,66329.91,127.7,-0.99093,2e-05,0.50213]
[1780443450292,63.61,66329.91,127.7,-0.99093,2e-05,0.50213]
[1780443450581,63.61,66341.8,127.7,-0.99071,2e-05,0.51313]
[1780443451588,63.61,66346.96,127.7,-0.99067,2e-05,0.51458]
[1780443453006,63.61,66347.31,127.7,-0.99066,2e-05,0.51491]
[1780443454609,63.61,66350.04,127.7,-0.99061,2e-05,0.51747]
[1780443455696,63.61,66350.04,127.7,-0.99061,2e-05,0.51747]
[1780443455972,63.61,66350.04,127.7,-0.99061,2e-05,0.51747]
[1780443455995,63.61,66368.83,127.7,-0.99024,2e-05,0.53538]
[1780443456623,63.61,66381.47,127.7,-0.98998,2e-05,0.54771]
[1780443457630,63.61,66383.18,127.7,-0.98995,2e-05,0.5494]
[1780443458638,63.61,66384.73,127.7,-0.98991,2e-05,0.55093]
[1780443459645,63.61,66379.29,127.7,-0.99002,2e-05,0.54557]
[1780443460652,63.61,66374.15,127.7,-0.99013,2e-05,0.54055]
[1780443461659,63.61,66369.24,127.7,-0.99023,2e-05,0.53578]
[1780443462666,63.61,66368.74,127.7,-0.99024,2e-05,0.5353]
[1780443464680,63.61,66369.97,127.7,-0.99021,2e-05,0.53649]
[1780443465687,63.61,66368.53,127.7,-0.99024,2e-05,0.53509]
[1780443466694,63.61,66372.41,127.7,-0.99016,2e-05,0.53885]
[1780443467701,63.61,66378.69,127.7,-0.99004,2e-05,0.54498]
[1780443468708,63.61,66380.8,127.7,-0.98999,2e-05,0.54705]
[1780443469715,63.61,66379.91,127.7,-0.99001,2e-05,0.54618]
[1780443470722,63.61,66381.0,127.7,-0.98999,2e-05,0.54725]
[1780443471729,63.61,66382.14,127.7,-0.98997,2e-05,0.54837]
[1780443472736,63.61,66380.9,127.7,-0.98999,2e-05,0.54715]
[1780443474751,63.61,66379.67,127.7,-0.99002,2e-05,0.54594]
[1780443476766,63.61,66380.42,127.7,-0.99,2e-05,0.54668]
[1780443477772,63.61,66386.49,127.7,-0.98988,2e-05,0.55267]
[1780443478779,63.61,66388.77,127.7,-0.98983,2e-05,0.55494]
[1780443479786,63.61,66386.9,127.7,-0.98987,2e-05,0.55308]
[1780443480794,63.61,66387.7,127.7,-0.98985,2e-05,0.55387]
[1780443481801,63.61,66371.21,127.7,-0.99019,2e-05,0.53769]
[1780443482810,63.61,66377.19,127.7,-0.99007,2e-05,0.54351]
[1780443483817,63.61,66381.15,127.7,-0.98999,2e-05,0.5474]
[1780443484824,63.61,66378.86,127.7,-0.99003,2e-05,0.54515]
[1780443487846,63.61,66382.93,127.7,-0.98995,2e-05,0.54915]
[1780443488852,63.61,66385.73,127.7,-0.98989,2e-05,0.55192]
[1780443489860,63.61,66388.5,127.7,-0.98984,2e-05,0.55467]
[1780443490866,63.61,66389.95,127.7,-0.98981,2e-05,0.55611]
[1780443491878,63.61,66394.3,127.7,-0.98971,2e-05,0.56046]
[1780443492887,63.61,66408.11,127.7,-0.98942,2e-05,0.57445]
[1780443493745,63.61,66408.11,127.7,-0.98942,2e-05,0.57445]
[1780443493908,63.61,66428.07,127.7,-0.98899,2e-05,0.59516]
[1780443494411,63.61,66428.07,127.7,-0.98899,2e-05,0.59516]
[1780443494776,63.61,66428.07,127.7,-0.98899,2e-05,0.59516]
[1780443494903,63.61,66421.58,127.7,-0.98913,2e-05,0.58836]
[1780443495960,63.61,66421.58,127.7,-0.98913,2e-05,0.58836]
[1780443496001,63.61,66423.95,127.7,-0.98908,2e-05,0.59084]
[1780443496830,63.61,66423.95,127.7,-0.98908,2e-05,0.59084]
[1780443496920,63.61,66436.05,127.7,-0.98881,2e-05,0.60361]
[1780443497459,63.61,66436.05,127.7,-0.98881,2e-05,0.60361]
[1780443497927,63.61,66448.42,127.7,-0.98853,2e-05,0.6169]
[1780443498935,63.61,66449.88,127.7,-0.98849,2e-05,0.61848]
[1780443499944,63.61,66442.57,127.7,-0.98866,2e-05,0.61059]
[1780443500951,63.61,66451.24,127.7,-0.98846,2e-05,0.61996]
[1780443501958,63.61,66454.27,127.7,-0.98839,2e-05,0.62326]
[1780443502549,63.61,66454.27,127.7,-0.98839,2e-05,0.62326]
[1780443502657,63.61,66454.27,127.7,-0.98839,2e-05,0.62326]
[1780443503000,63.61,66464.7,127.7,-0.98815,2e-05,0.63474]
[1780443503972,63.61,66470.57,127.7,-0.98801,2e-05,0.64127]
[1780443504979,63.61,66465.83,127.7,-0.98812,2e-05,0.63599]
[1780443505354,63.61,66465.83,127.7,-0.98812,2e-05,0.63599]
[1780443505990,63.61,66456.49,127.7,-0.98834,2e-05,0.62569]
[1780443506996,63.61,66455.93,127.7,-0.98835,2e-05,0.62508]
[1780443508003,63.61,66462.82,127.7,-0.98819,2e-05,0.63266]
[1780443509010,63.61,66464.3,127.7,-0.98816,2e-05,0.6343]
[1780443510019,63.61,66458.72,127.7,-0.98829,2e-05,0.62814]
[1780443511024,63.61,66457.02,127.7,-0.9884,2e-05,0.62242]
[1780443512031,63.61,66462.34,127.7,-0.98827,2e-05,0.62825]
[1780443513038,63.61,66464.21,127.7,-0.98823,2e-05,0.63031]
[1780443514046,63.61,66468.98,127.7,-0.98812,2e-05,0.63559]
[1780443514633,63.61,66468.98,127.7,-0.98812,2e-05,0.63559]
[1780443515053,63.61,66476.86,127.7,-0.98793,2e-05,0.64439]
[1780443515602,63.61,66476.86,127.7,-0.98793,2e-05,0.64439]
[1780443516060,63.61,66490.25,127.7,-0.9876,2e-05,0.65956]
[1780443516497,63.61,66490.25,127.7,-0.9876,2e-05,0.65956]
[1780443517067,63.61,66495.05,127.7,-0.98748,2e-05,0.66507]
[1780443519081,63.61,66488.26,127.7,-0.98765,2e-05,0.65729]
[1780443520088,63.61,66487.76,127.7,-0.98766,2e-05,0.65672]
[1780443521097,63.61,66491.77,127.7,-0.98756,2e-05,0.6613]
[1780443522103,63.61,66493.95,127.7,-0.98751,2e-05,0.6638]
[1780443524117,63.61,66500.69,127.7,-0.98734,3e-05,0.67159]
[1780443525124,63.61,66504.26,127.7,-0.98725,3e-05,0.67574]
[1780443526131,63.61,66500.03,127.7,-0.98736,3e-05,0.67082]
[1780443526729,63.61,66500.03,127.7,-0.98736,3e-05,0.67082]
[1780443532173,63.61,66499.24,127.7,-0.98738,2e-05,0.6699]
[1780443533180,63.61,66496.31,127.7,-0.98745,2e-05,0.66652]
[1780443534187,63.61,66497.84,127.7,-0.98741,2e-05,0.66829]
[1780443536201,63.61,66499.74,127.7,-0.98737,3e-05,0.67048]
[1780443537208,63.61,66499.12,127.7,-0.98738,2e-05,0.66977]
[1780443539222,63.61,66500.08,127.7,-0.98736,3e-05,0.67088]
[1780443540229,63.61,66501.71,127.7,-0.98732,3e-05,0.67277]
[1780443543418,63.61,66501.35,127.7,-0.98733,3e-05,0.67235]
[1780443543633,63.61,66501.35,127.7,-0.98733,3e-05,0.67235]
[1780443543736,63.61,66515.89,127.7,-0.98696,3e-05,0.68941]
[1780443544258,63.61,66528.74,127.7,-0.98662,3e-05,0.70476]
[1780443545269,63.61,66517.32,127.7,-0.98692,3e-05,0.6911]
[1780443547144,63.61,66513.61,127.7,-0.98702,3e-05,0.68671]
[1780443547281,63.61,66512.51,127.7,-0.98704,3e-05,0.68541]
[1780443548286,63.61,66514.05,127.7,-0.987,3e-05,0.68723]
[1780443549293,63.61,66508.74,127.7,-0.98714,3e-05,0.68098]
[1780443550300,63.61,66503.99,127.7,-0.98726,3e-05,0.67542]
[1780443551307,63.61,66506.11,127.7,-0.98721,3e-05,0.6779]
[1780443552314,63.61,66507.18,127.7,-0.98718,3e-05,0.67915]
[1780443553321,63.61,66513.84,127.7,-0.98701,3e-05,0.68698]
[1780443554328,63.61,66511.94,127.7,-0.98706,3e-05,0.68474]
[1780443555228,63.61,66511.94,127.7,-0.98706,3e-05,0.68474]
[1780443556345,63.61,66517.4,127.7,-0.98692,3e-05,0.6912]
[1780443558187,63.61,66517.4,127.7,-0.98692,3e-05,0.6912]
[1780443557403,63.61,66507.87,127.7,-0.98716,3e-05,0.67996]
[1780443558365,63.61,66508.83,127.7,-0.98714,3e-05,0.68108]
[1780443559372,63.61,66510.61,127.7,-0.98709,3e-05,0.68317]
[1780443561359,63.61,66510.27,127.7,-0.9871,3e-05,0.68277]
[1780443561386,63.61,66516.39,127.7,-0.98694,3e-05,0.69]
[1780443562393,63.61,66518.73,127.7,-0.98688,3e-05,0.69278]
[1780443563400,63.61,66518.08,127.7,-0.9869,3e-05,0.692]
[1780443564889,63.61,66518.08,127.7,-0.9869,3e-05,0.692]
[1780443564946,63.61,66518.08,127.7,-0.9869,3e-05,0.692]
[1780443565023,63.61,66517.04,127.7,-0.98693,3e-05,0.69077]
[1780443565505,63.61,66517.04,127.7,-0.98693,3e-05,0.69077]
[1780443565575,63.61,66500.43,127.7,-0.98735,3e-05,0.67128]
[1780443566423,63.61,66494.36,127.7,-0.9875,2e-05,0.66427]
[1780443567466,63.61,66475.75,127.7,-0.98795,2e-05,0.64314]
[1780443569039,63.61,66475.75,127.7,-0.98795,2e-05,0.64314]
[1780443569056,63.61,66465.09,127.7,-0.98821,2e-05,0.63128]
[1780443569731,63.61,66465.09,127.7,-0.98821,2e-05,0.63128]
[1780443569832,63.61,66462.97,127.7,-0.98826,2e-05,0.62894]
[1780443570726,63.61,66464.36,127.7,-0.98823,2e-05,0.63047]
[1780443571467,63.61,66467.23,127.7,-0.98823,2e-05,0.62975]
[1780443573007,63.61,66467.23,127.7,-0.98823,2e-05,0.62975]
[1780443573079,63.61,66470.09,127.7,-0.98816,2e-05,0.63292]
[1780443573482,63.61,66473.34,127.7,-0.98808,2e-05,0.63652]
[1780443574489,63.61,66474.18,127.7,-0.98806,2e-05,0.63746]
[1780443575496,63.61,66472.69,127.7,-0.9881,2e-05,0.6358]
[1780443577509,63.61,66473.46,127.7,-0.98808,2e-05,0.63666]
[1780443580531,63.61,66478.02,127.7,-0.98797,2e-05,0.64175]
[1780443581538,63.61,66480.25,127.7,-0.98792,2e-05,0.64425]
[1780443582545,63.61,66476.19,127.7,-0.98802,2e-05,0.6397]
[1780443583552,63.61,66477.14,127.7,-0.98799,2e-05,0.64076]
[1780443584559,63.61,66476.35,127.7,-0.98801,2e-05,0.63988]
[1780443585567,63.61,66471.82,127.7,-0.98812,2e-05,0.63483]
[1780443586573,63.61,66469.32,127.7,-0.98818,2e-05,0.63206]
[1780443587580,63.61,66467.51,127.7,-0.98822,2e-05,0.63006]
[1780443588587,63.61,66469.53,127.7,-0.98817,2e-05,0.6323]
[1780443589594,63.61,66467.17,127.7,-0.98823,2e-05,0.62969]
[1780443590601,63.61,66467.84,127.7,-0.98821,2e-05,0.63043]
[1780443592616,63.61,66470.8,127.7,-0.98814,2e-05,0.6337]
[1780443593622,63.61,66470.24,127.7,-0.98816,2e-05,0.63308]
[1780443595638,63.61,66467.71,127.7,-0.98822,2e-05,0.63028]
[1780443596644,63.61,66461.77,127.7,-0.98836,2e-05,0.62375]
[1780443597651,63.61,66464.0,127.7,-0.9883,2e-05,0.6262]
[1780443599665,63.61,66466.34,127.7,-0.98825,2e-05,0.62877]
[1780443600675,63.61,66461.82,127.7,-0.98835,2e-05,0.62381]
[1780443601682,63.61,66455.74,127.7,-0.9885,2e-05,0.61718]
[1780443602689,63.61,66453.82,127.7,-0.98854,2e-05,0.6151]
[1780443603696,63.61,66461.57,127.7,-0.98836,2e-05,0.62354]
[1780443604703,63.61,66463.99,127.7,-0.9883,2e-05,0.62619]
[1780443605710,63.61,66470.08,127.7,-0.98816,2e-05,0.6329]
[1780443606915,63.61,66474.71,127.7,-0.98805,2e-05,0.63805]
[1780443607724,63.61,66468.37,127.7,-0.9882,2e-05,0.63101]
[1780443608731,63.61,66469.17,127.7,-0.98818,2e-05,0.6319]
[1780443609738,63.61,66470.13,127.7,-0.98816,2e-05,0.63296]
[1780443612760,63.61,66475.26,127.7,-0.98804,2e-05,0.63866]
[1780443616788,63.61,66476.19,127.7,-0.98802,2e-05,0.6397]
[1780443617795,63.61,66479.07,127.7,-0.98795,2e-05,0.64292]
[1780443621824,63.61,66476.52,127.7,-0.98801,2e-05,0.64007]
[1780443622831,63.61,66475.93,127.7,-0.98802,2e-05,0.63941]
[1780443624845,63.61,66478.69,127.7,-0.98796,2e-05,0.6425]
[1780443627866,63.61,66464.23,127.7,-0.9883,2e-05,0.62645]
[1780443628878,63.61,66462.33,127.7,-0.98834,2e-05,0.62437]
[1780443629885,63.61,66465.99,127.7,-0.98826,2e-05,0.62839]
[1780443630892,63.61,66464.66,127.7,-0.98829,2e-05,0.62692]
[1780443632906,63.61,66451.62,127.7,-0.98866,2e-05,0.60891]
[1780443633970,63.61,66451.62,127.7,-0.98866,2e-05,0.60891]
[1780443634025,63.61,66445.88,127.7,-0.98879,2e-05,0.60277]
[1780443634920,63.61,66446.87,127.7,-0.98877,2e-05,0.60382]
[1780443636934,63.61,66446.29,127.7,-0.98878,2e-05,0.60321]
[1780443637941,63.61,66440.23,127.7,-0.98892,2e-05,0.59677]
[1780443638948,63.61,66442.44,127.7,-0.98887,2e-05,0.59911]
[1780443639955,63.61,66442.96,127.7,-0.98886,2e-05,0.59966]
[1780443640667,63.61,66442.96,127.7,-0.98886,2e-05,0.59966]
[1780443640962,63.61,66449.87,127.7,-0.9887,2e-05,0.60703]
[1780443641977,63.61,66449.87,127.7,-0.9887,2e-05,0.60703]
[1780443642050,63.61,66452.17,127.7,-0.98865,2e-05,0.6095]
[1780443642976,63.61,66455.0,127.7,-0.98858,2e-05,0.61255]
[1780443643983,63.61,66458.03,127.7,-0.98851,2e-05,0.61583]
[1780443645997,63.61,66455.49,127.7,-0.98857,2e-05,0.61308]
[1780443647004,63.61,66456.87,127.7,-0.98854,2e-05,0.61457]
[1780443648015,63.61,66455.28,127.7,-0.98858,2e-05,0.61286]
[1780443649019,63.61,66456.28,127.7,-0.98855,2e-05,0.61394]
[1780443650026,63.61,66470.4,127.7,-0.98822,2e-05,0.62936]
[1780443651033,63.61,66476.64,127.7,-0.98808,2e-05,0.63628]
[1780443652040,63.61,66477.87,127.7,-0.98805,2e-05,0.63765]
[1780443653047,63.61,66481.63,127.7,-0.98796,2e-05,0.64185]
[1780443654054,63.61,66483.81,127.7,-0.9879,2e-05,0.6443]
[1780443656069,63.61,66485.06,127.7,-0.98787,2e-05,0.6457]
[1780443659090,63.61,66486.36,127.7,-0.98784,2e-05,0.64717]
[1780443660103,63.61,66467.38,127.7,-0.98829,2e-05,0.62604]
[1780443661270,63.61,66463.97,127.7,-0.98837,2e-05,0.6223]
[1780443662114,63.61,66462.49,127.7,-0.98841,2e-05,0.62068]
[1780443664128,63.61,66463.33,127.7,-0.98839,2e-05,0.6216]
[1780443665135,63.61,66464.54,127.7,-0.98836,2e-05,0.62292]
[1780443666142,63.61,66471.26,127.7,-0.9882,2e-05,0.63031]
[1780443667149,63.61,66486.19,127.7,-0.98785,2e-05,0.64698]
[1780443668156,63.61,66486.5,127.7,-0.98784,2e-05,0.64733]
[1780443670172,63.61,66487.5,127.7,-0.98781,2e-05,0.64846]
[1780443671180,63.61,66505.42,127.7,-0.98737,3e-05,0.66896]
[1780443671563,63.61,66505.42,127.7,-0.98737,3e-05,0.66896]
[1780443672186,63.61,66463.86,127.7,-0.98838,2e-05,0.62218]
[1780443673193,63.61,66460.38,127.7,-0.98846,2e-05,0.61838]
[1780443674203,63.61,66471.17,127.7,-0.98821,2e-05,0.63021]
[1780443675439,63.61,66471.17,127.7,-0.98821,2e-05,0.63021]
[1780443675211,63.61,66469.67,127.7,-0.98824,2e-05,0.62856]
[1780443676217,63.61,66467.37,127.7,-0.98829,2e-05,0.62603]
[1780443677226,63.61,66465.52,127.7,-0.98834,2e-05,0.624]
[1780443678233,63.61,66463.73,127.7,-0.98838,2e-05,0.62204]
[1780443678533,63.61,66463.73,127.7,-0.98838,2e-05,0.62204]
[1780443679240,63.61,66455.7,127.7,-0.98857,2e-05,0.61331]
[1780443680247,63.61,66453.47,127.7,-0.98862,2e-05,0.6109]
[1780443681254,63.61,66451.65,127.7,-0.98866,2e-05,0.60894]
[1780443682261,63.61,66462.27,127.7,-0.98841,2e-05,0.62044]
[1780443682540,63.61,66462.27,127.7,-0.98841,2e-05,0.62044]
[1780443683268,63.61,66465.78,127.7,-0.98833,2e-05,0.62428]
[1780443684275,63.61,66464.97,127.7,-0.98835,2e-05,0.62339]
[1780443687296,63.61,66459.85,127.7,-0.98847,2e-05,0.61781]
[1780443688304,63.61,66461.52,127.7,-0.98843,2e-05,0.61963]
[1780443689312,63.61,66467.11,127.7,-0.9883,2e-05,0.62574]
[1780443690321,63.61,66474.34,127.7,-0.98813,2e-05,0.63372]
[1780443691328,63.61,66473.8,127.7,-0.98821,2e-05,0.62922]
[1780443692334,63.61,66468.29,127.7,-0.98834,2e-05,0.62316]
[1780443693345,63.61,66455.54,127.7,-0.98864,2e-05,0.60932]
[1780443694352,63.61,66450.57,127.7,-0.98875,2e-05,0.60399]
[1780443695359,63.61,66462.67,127.7,-0.98847,2e-05,0.61703]
[1780443696366,63.61,66467.94,127.7,-0.98835,2e-05,0.62278]
[1780443697373,63.61,66470.77,127.7,-0.98828,2e-05,0.62588]
[1780443698388,63.61,66469.25,127.7,-0.98832,2e-05,0.62421]
[1780443699388,63.61,66456.77,127.7,-0.98861,2e-05,0.61064]
[1780443700395,63.61,66453.66,127.7,-0.98868,2e-05,0.6073]
[1780443701402,63.61,66451.88,127.7,-0.98872,2e-05,0.60539]
[1780443702409,63.61,66453.69,127.7,-0.98868,2e-05,0.60733]
[1780443703417,63.61,66457.47,127.7,-0.98859,2e-05,0.6114]
[1780443704424,63.61,66459.76,127.7,-0.98854,2e-05,0.61387]
[1780443705431,63.61,66464.09,127.7,-0.98844,2e-05,0.61857]
[1780443706438,63.61,66464.9,127.7,-0.98842,2e-05,0.61946]
[1780443707445,63.61,66463.95,127.7,-0.98844,2e-05,0.61842]
[1780443710466,63.61,66465.09,127.7,-0.98842,2e-05,0.61966]
[1780443711473,63.61,66466.27,127.7,-0.98839,2e-05,0.62095]
[1780443712480,63.61,66470.93,127.7,-0.98828,2e-05,0.62606]
[1780443713487,63.61,66470.04,127.7,-0.9883,2e-05,0.62508]
[1780443715502,63.61,66468.75,127.7,-0.98833,2e-05,0.62366]
[1780443716828,63.61,66468.75,127.7,-0.98833,2e-05,0.62366]
[1780443717516,63.61,66457.32,127.7,-0.9886,2e-05,0.61123]
[1780443718523,63.61,66458.43,127.7,-0.98857,2e-05,0.61243]
[1780443719530,63.61,66453.05,127.7,-0.98869,2e-05,0.60664]
[1780443720788,63.61,66453.05,127.7,-0.98869,2e-05,0.60664]
[1780443720860,63.61,66457.98,127.7,-0.98858,2e-05,0.61195]
[1780443721544,63.61,66459.8,127.7,-0.98854,2e-05,0.61391]
[1780443722551,63.61,66464.63,127.7,-0.98843,2e-05,0.61916]
[1780443723558,63.61,66466.83,127.7,-0.98838,2e-05,0.62156]
[1780443726803,63.61,66466.42,127.7,-0.98839,2e-05,0.62111]
[1780443726817,63.61,66463.34,127.7,-0.98846,2e-05,0.61776]
[1780443727607,63.61,66456.59,127.7,-0.98861,2e-05,0.61045]
[1780443728977,63.61,66456.59,127.7,-0.98861,2e-05,0.61045]
[1780443729049,63.61,66452.42,127.7,-0.98871,2e-05,0.60597]
[1780443729621,63.61,66451.83,127.7,-0.98872,2e-05,0.60534]
[1780443730628,63.61,66452.87,127.7,-0.9887,2e-05,0.60645]
[1780443731635,63.61,66450.58,127.7,-0.98875,2e-05,0.604]
[1780443732642,63.61,66452.36,127.7,-0.98871,2e-05,0.6059]
[1780443733649,63.61,66451.31,127.7,-0.98873,2e-05,0.60478]
[1780443735663,63.61,66448.74,127.7,-0.98879,2e-05,0.60204]
[1780443737635,63.61,66448.38,127.7,-0.9888,2e-05,0.60165]
[1780443737697,63.61,66442.29,127.7,-0.98894,2e-05,0.59519]
[1780443738979,63.61,66442.29,127.7,-0.98894,2e-05,0.59519]
[1780443739040,63.61,66440.66,127.7,-0.98897,2e-05,0.59347]
[1780443739710,63.61,66436.18,127.7,-0.98907,2e-05,0.58877]
[1780443741235,63.61,66436.18,127.7,-0.98907,2e-05,0.58877]
[1780443741382,63.61,66436.18,127.7,-0.98907,2e-05,0.58877]
[1780443741419,63.61,66434.08,127.7,-0.98912,2e-05,0.58658]
[1780443741710,63.61,66434.08,127.7,-0.98912,2e-05,0.58658]
[1780443742278,63.61,66434.08,127.7,-0.98912,2e-05,0.58658]
[1780443742369,63.61,66394.94,127.7,-0.98995,2e-05,0.54686]
[1780443742757,63.61,66390.1,127.7,-0.99005,2e-05,0.5421]
[1780443743839,63.61,66396.12,127.7,-0.98993,2e-05,0.54802]
[1780443745298,63.61,66396.12,127.7,-0.98993,2e-05,0.54802]
[1780443745399,63.61,66417.74,127.7,-0.98948,2e-05,0.56972]
[1780443745816,63.61,66407.86,127.7,-0.98969,2e-05,0.55972]
[1780443746824,63.61,66410.43,127.7,-0.98963,2e-05,0.56231]
[1780443747831,63.61,66414.86,127.7,-0.98954,2e-05,0.56679]
[1780443749845,63.61,66416.86,127.7,-0.98949,2e-05,0.56883]
[1780443751266,63.61,66416.86,127.7,-0.98949,2e-05,0.56883]
[1780443751362,63.61,66417.79,127.7,-0.98954,2e-05,0.56613]
[1780443751859,63.61,66429.26,127.7,-0.98929,2e-05,0.57787]
[1780443752866,63.61,66446.46,127.7,-0.98891,2e-05,0.59584]
[1780443753873,63.61,66448.57,127.7,-0.98886,2e-05,0.59808]
[1780443755105,63.61,66448.57,127.7,-0.98886,2e-05,0.59808]
[1780443755330,63.61,66448.57,127.7,-0.98886,2e-05,0.59808]
[1780443755342,63.61,66455.03,127.7,-0.98872,2e-05,0.60496]
[1780443756345,63.61,66455.03,127.7,-0.98872,2e-05,0.60496]
[1780443756409,63.61,66463.32,127.7,-0.98853,2e-05,0.61389]
[1780443756895,63.61,66465.84,127.7,-0.98847,2e-05,0.61662]
[1780443757981,63.61,66465.84,127.7,-0.98847,2e-05,0.61662]
[1780443759916,63.61,66472.56,127.7,-0.98831,2e-05,0.62396]
[1780443760923,63.61,66478.22,127.7,-0.98818,2e-05,0.6302]
[1780443761978,63.61,66478.22,127.7,-0.98818,2e-05,0.6302]
[1780443762076,63.61,66475.8,127.7,-0.98824,2e-05,0.62753]
[1780443763246,63.61,66475.8,127.7,-0.98824,2e-05,0.62753]
[1780443763346,63.61,66482.79,127.7,-0.98807,2e-05,0.63527]
[1780443763944,63.61,66495.11,127.7,-0.98777,2e-05,0.64911]
[1780443764950,63.61,66498.05,127.7,-0.9877,2e-05,0.65245]
[1780443765960,63.61,66501.55,127.7,-0.98762,2e-05,0.65644]
[1780443766966,63.61,66498.12,127.7,-0.9877,2e-05,0.65252]
[1780443767973,63.61,66497.03,127.7,-0.98773,2e-05,0.65129]
[1780443768981,63.61,66496.41,127.7,-0.98774,2e-05,0.65058]
[1780443769988,63.61,66497.39,127.7,-0.98772,2e-05,0.65169]
[1780443770995,63.61,66502.19,127.7,-0.9876,2e-05,0.65717]
[1780443772002,63.61,66506.88,127.7,-0.98748,2e-05,0.66255]
[1780443773362,63.61,66507.71,127.7,-0.98746,2e-05,0.66351]
[1780443774017,63.61,66513.08,127.7,-0.98733,3e-05,0.66972]
[1780443775024,63.61,66512.55,127.7,-0.98734,3e-05,0.6691]
[1780443776031,63.61,66513.22,127.7,-0.98732,3e-05,0.66988]
[1780443780090,63.61,66520.38,127.7,-0.98714,3e-05,0.67824]
[1780443780998,63.61,66520.38,127.7,-0.98714,3e-05,0.67824]
[1780443781170,63.61,66541.0,127.7,-0.98661,3e-05,0.70277]
[1780443781767,63.61,66541.0,127.7,-0.98661,3e-05,0.70277]
[1780443782096,63.61,66544.0,127.7,-0.98653,3e-05,0.70639]
[1780443783287,63.61,66544.0,127.7,-0.98653,3e-05,0.70639]
[1780443783302,63.61,66546.61,127.7,-0.98646,3e-05,0.70956]
[1780443784343,63.61,66554.99,127.7,-0.98623,3e-05,0.71981]
[1780443785161,63.61,66557.25,127.7,-0.98617,3e-05,0.72259]
[1780443786157,63.61,66557.46,127.7,-0.98617,3e-05,0.72285]
[1780443787163,63.61,66563.17,127.7,-0.98601,3e-05,0.72992]
[1780443788171,63.61,66565.8,127.7,-0.98594,3e-05,0.73319]
[1780443789244,63.61,66565.8,127.7,-0.98594,3e-05,0.73319]
[1780443789337,63.61,66572.74,127.7,-0.98575,3e-05,0.74189]
[1780443790186,63.61,66575.48,127.7,-0.98567,3e-05,0.74535]
[1780443791192,63.61,66572.83,127.7,-0.98575,3e-05,0.742]
[1780443791656,63.61,66572.83,127.7,-0.98575,3e-05,0.742]
[1780443792202,63.61,66556.35,127.7,-0.9862,3e-05,0.72148]
[1780443793206,63.61,66552.49,127.7,-0.9863,3e-05,0.71674]
[1780443793661,63.61,66552.49,127.7,-0.9863,3e-05,0.71674]
[1780443794217,63.61,66556.38,127.7,-0.9862,3e-05,0.72152]
[1780443795224,63.61,66564.66,127.7,-0.98597,3e-05,0.73177]
[1780443796231,63.61,66568.28,127.7,-0.98587,3e-05,0.73629]
[1780443797238,63.61,66564.19,127.7,-0.98598,3e-05,0.73119]
[1780443798245,63.61,66567.95,127.7,-0.98588,3e-05,0.73588]
[1780443799436,63.61,66568.51,127.7,-0.98587,3e-05,0.73658]
[1780443800259,63.61,66563.56,127.7,-0.986,3e-05,0.7304]
[1780443800689,63.61,66563.56,127.7,-0.986,3e-05,0.7304]
[1780443801555,63.61,66563.56,127.7,-0.986,3e-05,0.7304]
[1780443801266,63.61,66555.05,127.7,-0.98623,3e-05,0.71988]
[1780443802279,63.61,66534.92,127.7,-0.98677,3e-05,0.69546]
[1780443803288,63.61,66531.19,127.7,-0.98686,3e-05,0.69101]
[1780443804295,63.61,66529.21,127.7,-0.98692,3e-05,0.68866]
[1780443804625,63.61,66529.21,127.7,-0.98692,3e-05,0.68866]
[1780443805544,63.61,66529.21,127.7,-0.98692,3e-05,0.68866]
[1780443805550,63.61,66517.62,127.7,-0.98721,3e-05,0.67501]
[1780443806471,63.61,66517.62,127.7,-0.98721,3e-05,0.67501]
[1780443806309,63.61,66515.73,127.7,-0.98726,3e-05,0.6728]
[1780443808560,63.61,66516.09,127.7,-0.98725,3e-05,0.67322]
[1780443808323,63.61,66517.7,127.7,-0.98721,3e-05,0.6751]
[1780443809330,63.61,66526.77,127.7,-0.98698,3e-05,0.68577]
[1780443810341,63.61,66529.13,127.7,-0.98692,3e-05,0.68856]
[1780443811348,63.61,66529.51,127.7,-0.98698,3e-05,0.68487]
[1780443811726,63.61,66529.51,127.7,-0.98698,3e-05,0.68487]
[1780443812355,63.61,66527.2,127.7,-0.98704,3e-05,0.68214]
[1780443813362,63.61,66529.41,127.7,-0.98699,3e-05,0.68475]
[1780443814369,63.61,66541.91,127.7,-0.98666,3e-05,0.69966]
[1780443815376,63.61,66538.24,127.7,-0.98676,3e-05,0.69526]
[1780443816383,63.61,66528.1,127.7,-0.98702,3e-05,0.6832]
[1780443817390,63.61,66525.11,127.7,-0.9871,3e-05,0.67968]
[1780443819404,63.61,66529.22,127.7,-0.98699,3e-05,0.68453]
[1780443820411,63.61,66532.51,127.7,-0.98691,3e-05,0.68842]
[1780443821418,63.61,66533.66,127.7,-0.98688,3e-05,0.68979]
[1780443822244,63.61,66533.66,127.7,-0.98688,3e-05,0.68979]
[1780443822482,63.61,66516.43,127.7,-0.98732,3e-05,0.66953]
[1780443823435,63.61,66510.52,127.7,-0.98747,2e-05,0.6627]
[1780443825449,63.61,66509.61,127.7,-0.98749,2e-05,0.66165]
[1780443826220,63.61,66509.61,127.7,-0.98749,2e-05,0.66165]
[1780443826452,63.61,66509.61,127.7,-0.98749,2e-05,0.66165]
[1780443826456,63.61,66507.15,127.7,-0.98755,2e-05,0.65882]
[1780443827041,63.61,66507.15,127.7,-0.98755,2e-05,0.65882]
[1780443827463,63.61,66508.37,127.7,-0.98752,2e-05,0.66022]
[1780443828470,63.61,66509.04,127.7,-0.9875,2e-05,0.66099]
[1780443830484,63.61,66509.99,127.7,-0.98748,2e-05,0.66208]
[1780443834512,63.61,66505.57,127.7,-0.98759,2e-05,0.65701]
[1780443835519,63.61,66506.3,127.7,-0.98757,2e-05,0.65785]
[1780443836529,63.61,66510.34,127.7,-0.98747,2e-05,0.66249]
[1780443837532,63.61,66513.36,127.7,-0.98739,3e-05,0.66597]
[1780443838226,63.61,66513.36,127.7,-0.98739,3e-05,0.66597]
[1780443838539,63.61,66512.72,127.7,-0.98741,3e-05,0.66523]
[1780443841562,63.61,66512.15,127.7,-0.98743,3e-05,0.66458]
[1780443843164,63.61,66511.99,127.7,-0.98743,3e-05,0.66439]
[1780443843577,63.61,66518.26,127.7,-0.98727,3e-05,0.67166]
[1780443844584,63.61,66516.98,127.7,-0.9873,3e-05,0.67017]
[1780443845593,63.61,66534.76,127.7,-0.98685,3e-05,0.6911]
[1780443846600,63.61,66531.94,127.7,-0.98692,3e-05,0.68775]
[1780443847607,63.61,66540.81,127.7,-0.98669,3e-05,0.69834]
[1780443848614,63.61,66552.54,127.7,-0.98638,3e-05,0.71254]
[1780443848791,63.61,66552.54,127.7,-0.98638,3e-05,0.71254]
[1780443849672,63.61,66559.44,127.7,-0.98619,3e-05,0.721]
[1780443850628,63.61,66563.46,127.7,-0.98608,3e-05,0.72597]
[1780443851646,63.61,66566.39,127.7,-0.986,3e-05,0.72961]
[1780443852644,63.61,66568.59,127.7,-0.98594,3e-05,0.73235]
[1780443853941,63.61,66570.55,127.7,-0.98589,3e-05,0.73479]
[1780443855665,63.61,66574.1,127.7,-0.98579,3e-05,0.73924]
[1780443857530,63.61,66580.34,127.7,-0.98562,3e-05,0.74712]
[1780443857684,63.61,66582.5,127.7,-0.98556,3e-05,0.74986]
[1780443859305,63.61,66583.35,127.7,-0.98553,3e-05,0.75094]
[1780443859698,63.61,66584.78,127.7,-0.98549,3e-05,0.75276]
[1780443861735,63.61,66583.6,127.7,-0.98552,3e-05,0.75126]
[1780443862724,63.61,66571.46,127.7,-0.98586,3e-05,0.73593]
[1780443863731,63.61,66571.51,127.7,-0.98586,3e-05,0.736]
[1780443864738,63.61,66576.62,127.7,-0.98572,3e-05,0.74242]
[1780443865991,63.61,66576.62,127.7,-0.98572,3e-05,0.74242]
[1780443866457,63.61,66576.62,127.7,-0.98572,3e-05,0.74242]
[1780443866534,63.61,66576.62,127.7,-0.98572,3e-05,0.74242]
[1780443866630,63.61,66590.68,127.7,-0.98532,3e-05,0.76031]
[1780443866753,63.61,66596.42,127.7,-0.98516,3e-05,0.76771]
[1780443867758,63.61,66599.82,127.7,-0.98506,3e-05,0.77212]
[1780443869620,63.61,66604.29,127.7,-0.98493,3e-05,0.77795]
[1780443869775,63.61,66607.94,127.7,-0.98482,3e-05,0.78273]
[1780443870782,63.61,66617.28,127.7,-0.98455,3e-05,0.79508]
[1780443871789,63.61,66620.46,127.7,-0.98454,3e-05,0.79474]
[1780443873061,63.61,66620.46,127.7,-0.98454,3e-05,0.79474]
[1780443873150,63.61,66616.55,127.7,-0.98465,3e-05,0.78955]
[1780443873972,63.61,66616.55,127.7,-0.98465,3e-05,0.78955]
[1780443874421,63.61,66621.07,127.7,-0.98452,3e-05,0.79555]
[1780443874810,63.61,66619.44,127.7,-0.98457,3e-05,0.79338]
[1780443875898,63.61,66618.74,127.7,-0.98459,3e-05,0.79245]
[1780443876831,63.61,66632.02,127.7,-0.98419,3e-05,0.81024]
[1780443877838,63.61,66631.59,127.7,-0.9842,3e-05,0.80966]
[1780443879184,63.61,66627.57,127.7,-0.98432,3e-05,0.80425]
[1780443879853,63.61,66630.46,127.7,-0.98424,3e-05,0.80814]
[1780443880860,63.61,66632.38,127.7,-0.98418,3e-05,0.81073]
[1780443881867,63.61,66630.35,127.7,-0.98424,3e-05,0.80799]
[1780443882961,63.61,66630.35,127.7,-0.98424,3e-05,0.80799]
[1780443883531,63.61,66629.61,127.7,-0.98426,3e-05,0.80699]
[1780443883880,63.61,66621.85,127.7,-0.9845,3e-05,0.79659]
[1780443884888,63.61,66626.37,127.7,-0.98436,3e-05,0.80264]
[1780443886548,63.61,66626.37,127.7,-0.98436,3e-05,0.80264]
[1780443886569,63.61,66630.91,127.7,-0.98422,3e-05,0.80874]
[1780443886928,63.61,66630.91,127.7,-0.98422,3e-05,0.80874]
[1780443887004,63.61,66630.91,127.7,-0.98422,3e-05,0.80874]
[1780443887016,63.61,66645.2,127.7,-0.98378,3e-05,0.8282]
[1780443887835,63.61,66645.2,127.7,-0.98378,3e-05,0.8282]
[1780443887926,63.61,66646.96,127.7,-0.98373,3e-05,0.83062]
[1780443889084,63.61,66646.96,127.7,-0.98373,3e-05,0.83062]
[1780443889100,63.61,66646.96,127.7,-0.98373,3e-05,0.83062]
[1780443889127,63.61,66644.8,127.7,-0.98379,3e-05,0.82765]
[1780443889940,63.61,66637.01,127.7,-0.98404,3e-05,0.817]
[1780443890970,63.61,66637.01,127.7,-0.98404,3e-05,0.817]
[1780443891619,63.61,66637.01,127.7,-0.98404,3e-05,0.817]
[1780443891634,63.61,66638.38,127.7,-0.98399,3e-05,0.81887]
[1780443891753,63.61,66638.38,127.7,-0.98399,3e-05,0.81887]
[1780443891954,63.61,66643.39,127.7,-0.98384,3e-05,0.82572]
[1780443893380,63.61,66643.39,127.7,-0.98384,3e-05,0.82572]
[1780443893400,63.61,66645.21,127.7,-0.98378,3e-05,0.82821]
[1780443894264,63.61,66645.21,127.7,-0.98378,3e-05,0.82821]
[1780443894364,63.61,66644.19,127.7,-0.98381,3e-05,0.82681]
[1780443895083,63.61,66644.19,127.7,-0.98381,3e-05,0.82681]
[1780443895183,63.61,66642.32,127.7,-0.98387,3e-05,0.82425]
[1780443896379,63.61,66642.32,127.7,-0.98387,3e-05,0.82425]
[1780443896934,63.61,66642.02,127.7,-0.98388,3e-05,0.82384]
[1780443897619,63.61,66642.02,127.7,-0.98388,3e-05,0.82384]
[1780443897675,63.61,66641.0,127.7,-0.98391,3e-05,0.82244]
[1780443898974,63.61,66641.47,127.7,-0.9839,3e-05,0.82309]
[1780443899079,63.61,66641.47,127.7,-0.9839,3e-05,0.82309]
[1780443899164,63.61,66637.74,127.7,-0.98401,3e-05,0.818]
[1780443900025,63.61,66632.74,127.7,-0.98417,3e-05,0.81121]
[1780443901282,63.61,66620.21,127.7,-0.98454,3e-05,0.79441]
[1780443901817,63.61,66620.21,127.7,-0.98454,3e-05,0.79441]
[1780443902078,63.61,66620.21,127.7,-0.98454,3e-05,0.79441]
[1780443902323,63.61,66620.21,127.7,-0.98454,3e-05,0.79441]
[1780443902691,63.61,66620.21,127.7,-0.98454,3e-05,0.79441]
[1780443902352,63.61,66596.73,127.7,-0.98523,3e-05,0.76365]
[1780443903441,63.61,66591.26,127.7,-0.98539,3e-05,0.75662]
[1780443904006,63.61,66591.26,127.7,-0.98539,3e-05,0.75662]
[1780443904452,63.61,66591.26,127.7,-0.98539,3e-05,0.75662]
[1780443904627,63.61,66585.35,127.7,-0.98556,3e-05,0.74908]
[1780443905081,63.61,66588.13,127.7,-0.98548,3e-05,0.75262]
[1780443906088,63.61,66594.33,127.7,-0.9853,3e-05,0.76056]
[1780443907099,63.61,66603.98,127.7,-0.98502,3e-05,0.77304]
[1780443908130,63.61,66603.98,127.7,-0.98502,3e-05,0.77304]
[1780443908231,63.61,66622.81,127.7,-0.98447,3e-05,0.79787]
[1780443909117,63.61,66635.48,127.7,-0.98408,3e-05,0.81493]
[1780443910609,63.61,66635.48,127.7,-0.98408,3e-05,0.81493]
[1780443910679,63.61,66624.62,127.7,-0.98441,3e-05,0.80029]
[1780443911130,63.61,66626.78,127.7,-0.98435,3e-05,0.80319]
[1780443912136,63.61,66628.36,127.7,-0.9843,3e-05,0.80531]
[1780443913143,63.61,66625.17,127.7,-0.9844,3e-05,0.80103]
[1780443914150,63.61,66630.37,127.7,-0.98424,3e-05,0.80801]
[1780443915157,63.61,66633.18,127.7,-0.98415,3e-05,0.81181]
[1780443916571,63.61,66639.92,127.7,-0.98395,3e-05,0.82097]
[1780443917171,63.61,66639.2,127.7,-0.98397,3e-05,0.81999]
[1780443918178,63.61,66638.09,127.7,-0.984,3e-05,0.81847]
[1780443919394,63.61,66638.09,127.7,-0.984,3e-05,0.81847]
[1780443919459,63.61,66639.57,127.7,-0.98396,3e-05,0.82049]
[1780443919935,63.61,66639.57,127.7,-0.98396,3e-05,0.82049]
[1780443920760,63.61,66639.57,127.7,-0.98396,3e-05,0.82049]
[1780443920194,63.61,66644.13,127.7,-0.98382,3e-05,0.82673]
[1780443921201,63.61,66651.01,127.7,-0.9836,3e-05,0.83621]
[1780443922208,63.61,66653.88,127.7,-0.98351,3e-05,0.84019]
[1780443923215,63.61,66656.54,127.7,-0.98343,3e-05,0.8439]
[1780443924227,63.61,66655.69,127.7,-0.98345,3e-05,0.84271]
[1780443926238,63.61,66658.65,127.7,-0.98336,3e-05,0.84684]
[1780443927244,63.61,66660.26,127.7,-0.98331,3e-05,0.8491]
[1780443928251,63.61,66656.26,127.7,-0.98343,3e-05,0.84351]
[1780443930264,63.61,66660.99,127.7,-0.98328,3e-05,0.85012]
[1780443931272,63.61,66657.36,127.7,-0.98349,3e-05,0.84029]
[1780443932279,63.61,66654.48,127.7,-0.98358,3e-05,0.83629]
[1780443933287,63.61,66652.92,127.7,-0.98363,3e-05,0.83413]
[1780443934293,63.61,66651.33,127.7,-0.98368,3e-05,0.83193]
[1780443935730,63.61,66651.33,127.7,-0.98368,3e-05,0.83193]
[1780443935321,63.61,66650.14,127.7,-0.98372,3e-05,0.83029]
[1780443936292,63.61,66650.14,127.7,-0.98372,3e-05,0.83029]
[1780443936315,63.61,66644.0,127.7,-0.98391,3e-05,0.82186]
[1780443937199,63.61,66644.0,127.7,-0.98391,3e-05,0.82186]
[1780443937323,63.61,66643.16,127.7,-0.98393,3e-05,0.82072]
[1780443938329,63.61,66640.78,127.7,-0.98401,3e-05,0.81747]
[1780443939361,63.61,66640.78,127.7,-0.98401,3e-05,0.81747]
[1780443939427,63.61,66633.11,127.7,-0.98424,3e-05,0.80708]
[1780443940343,63.61,66638.53,127.7,-0.98408,3e-05,0.81441]
[1780443941350,63.61,66636.8,127.7,-0.98413,3e-05,0.81207]
[1780443942281,63.61,66636.8,127.7,-0.98413,3e-05,0.81207]
[1780443942346,63.61,66636.8,127.7,-0.98413,3e-05,0.81207]
[1780443942613,63.61,66636.8,127.7,-0.98413,3e-05,0.81207]
[1780443942619,63.61,66638.37,127.7,-0.98408,3e-05,0.8142]
[1780443943364,63.61,66634.03,127.7,-0.98421,3e-05,0.80832]
[1780443944371,63.61,66632.85,127.7,-0.98425,3e-05,0.80673]
[1780443946403,63.61,66633.64,127.7,-0.98423,3e-05,0.8078]
[1780443947409,63.61,66634.78,127.7,-0.98419,3e-05,0.80933]
[1780443948416,63.61,66628.76,127.7,-0.98437,3e-05,0.80123]
[1780443949422,63.61,66626.49,127.7,-0.98444,3e-05,0.7982]
[1780443950430,63.61,66623.85,127.7,-0.98452,3e-05,0.79467]
[1780443951439,63.61,66625.31,127.7,-0.98448,3e-05,0.79662]
[1780443952446,63.61,66624.6,127.7,-0.9845,3e-05,0.79567]
[1780443953453,63.61,66626.65,127.7,-0.98444,3e-05,0.79841]
[1780443955467,63.61,66634.5,127.7,-0.9842,3e-05,0.80896]
[1780443956474,63.61,66634.99,127.7,-0.98418,3e-05,0.80962]
[1780443960504,63.61,66635.89,127.7,-0.98416,3e-05,0.81083]
[1780443961686,63.61,66640.14,127.7,-0.98403,3e-05,0.8166]
[1780443962518,63.61,66643.16,127.7,-0.98393,3e-05,0.82072]
[1780443963404,63.61,66643.16,127.7,-0.98393,3e-05,0.82072]
[1780443963549,63.61,66644.05,127.7,-0.98391,3e-05,0.82193]
[1780443964654,63.61,66644.05,127.7,-0.98391,3e-05,0.82193]
[1780443964699,63.61,66644.76,127.7,-0.98388,3e-05,0.8229]
[1780443965560,63.61,66636.57,127.7,-0.98414,3e-05,0.81176]
[1780443966570,63.61,66635.31,127.7,-0.98417,3e-05,0.81005]
[1780443967577,63.61,66632.68,127.7,-0.98425,3e-05,0.8065]
[1780443968584,63.61,66629.44,127.7,-0.98435,3e-05,0.80215]
[1780443969591,63.61,66630.18,127.7,-0.98433,3e-05,0.80314]
[1780443970598,63.61,66636.87,127.7,-0.98413,3e-05,0.81216]
[1780443971605,63.61,66637.93,127.7,-0.98409,3e-05,0.8136]
[1780443973619,63.61,66632.18,127.7,-0.98427,3e-05,0.80583]
[1780443974626,63.61,66630.31,127.7,-0.98433,3e-05,0.80331]
[1780443975633,63.61,66627.49,127.7,-0.98441,3e-05,0.79953]
[1780443976643,63.61,66634.02,127.7,-0.98421,3e-05,0.80831]
[1780443977650,63.61,66636.23,127.7,-0.98415,3e-05,0.81129]
[1780443978658,63.61,66637.86,127.7,-0.9841,3e-05,0.8135]
[1780443979665,63.61,66638.42,127.7,-0.98408,3e-05,0.81426]
[1780443982686,63.61,66637.36,127.7,-0.98411,3e-05,0.81283]
[1780443983693,63.61,66639.6,127.7,-0.98404,3e-05,0.81587]
[1780443986714,63.61,66640.31,127.7,-0.98402,3e-05,0.81683]
[1780443988727,63.61,66636.09,127.7,-0.98415,3e-05,0.81111]
[1780443989734,63.61,66634.95,127.7,-0.98419,3e-05,0.80956]
[1780443990742,63.61,66634.0,127.7,-0.98421,3e-05,0.80828]
[1780443991749,63.61,66635.95,127.7,-0.98424,3e-05,0.80628]
[1780443992756,63.61,66638.0,127.7,-0.98418,3e-05,0.80904]
[1780443993763,63.61,66641.48,127.7,-0.98407,3e-05,0.81376]
[1780443994770,63.61,66639.71,127.7,-0.98413,3e-05,0.81136]
[1780443995777,63.61,66634.52,127.7,-0.98429,3e-05,0.80435]
[1780443996784,63.61,66633.67,127.7,-0.98431,3e-05,0.80321]
[1780443998798,63.61,66634.32,127.7,-0.98429,3e-05,0.80408]
[1780443999805,63.61,66635.77,127.7,-0.98425,3e-05,0.80604]
[1780444000812,63.61,66634.96,127.7,-0.98427,3e-05,0.80494]
[1780444001819,63.61,66633.74,127.7,-0.98431,3e-05,0.8033]
[1780444003833,63.61,66634.57,127.7,-0.98428,3e-05,0.80442]
[1780444004840,63.61,66630.64,127.7,-0.9844,3e-05,0.79915]
[1780444005847,63.61,66628.43,127.7,-0.98447,3e-05,0.79619]
[1780444006854,63.61,66627.79,127.7,-0.98449,3e-05,0.79534]
[1780444007861,63.61,66629.88,127.7,-0.98443,3e-05,0.79813]
[1780444009875,63.61,66630.57,127.7,-0.98441,3e-05,0.79905]
[1780444010882,63.61,66632.16,127.7,-0.98436,3e-05,0.80118]
[1780444011889,63.61,66633.1,127.7,-0.98433,3e-05,0.80244]
[1780444012896,63.61,66633.91,127.7,-0.9843,3e-05,0.80353]
[1780444013903,63.61,66635.31,127.7,-0.98426,3e-05,0.80542]
[1780444014910,63.61,66633.76,127.7,-0.98431,3e-05,0.80333]
[1780444015917,63.61,66633.01,127.7,-0.98433,3e-05,0.80232]
[1780444017931,63.61,66635.27,127.7,-0.98426,3e-05,0.80536]
[1780444019948,63.61,66634.58,127.7,-0.98428,3e-05,0.80443]
[1780444022001,63.61,66634.57,127.7,-0.98428,3e-05,0.80442]
[1780444022602,63.61,66634.57,127.7,-0.98428,3e-05,0.80442]
[1780444022636,63.61,66627.22,127.7,-0.98451,3e-05,0.79458]
[1780444022979,63.61,66627.98,127.7,-0.98448,3e-05,0.79559]
[1780444023986,63.61,66630.44,127.7,-0.98441,3e-05,0.79888]
[1780444025252,63.61,66631.41,127.7,-0.98438,3e-05,0.80018]
[1780444026287,63.61,66631.41,127.7,-0.98438,3e-05,0.80018]
[1780444026389,63.61,66630.29,127.7,-0.98441,3e-05,0.79868]
[1780444027203,63.61,66627.73,127.7,-0.98449,3e-05,0.79526]
[1780444030225,63.61,66626.71,127.7,-0.98452,3e-05,0.7939]
[1780444032240,63.61,66625.37,127.7,-0.98456,3e-05,0.79212]
[1780444033247,63.61,66626.23,127.7,-0.98454,3e-05,0.79326]
[1780444034226,63.61,66626.23,127.7,-0.98454,3e-05,0.79326]
[1780444034748,63.61,66626.23,127.7,-0.98454,3e-05,0.79326]
[1780444035353,63.61,66626.4,127.7,-0.98453,3e-05,0.79349]
[1780444035395,63.61,66623.03,127.7,-0.98463,3e-05,0.78901]
[1780444038718,63.61,66623.56,127.7,-0.98462,3e-05,0.78971]
[1780444040749,63.61,66624.77,127.7,-0.98458,3e-05,0.79132]
[1780444041304,63.61,66626.38,127.7,-0.98453,3e-05,0.79346]
[1780444042310,63.61,66627.32,127.7,-0.9845,3e-05,0.79471]
[1780444043317,63.61,66627.92,127.7,-0.98448,3e-05,0.79551]
[1780444044324,63.61,66628.83,127.7,-0.98446,3e-05,0.79673]
[1780444045331,63.61,66627.49,127.7,-0.9845,3e-05,0.79494]
[1780444046725,63.61,66627.49,127.7,-0.9845,3e-05,0.79494]
[1780444046737,63.61,66626.11,127.7,-0.98454,3e-05,0.7931]
[1780444047345,63.61,66628.03,127.7,-0.98448,3e-05,0.79566]
[1780444048352,63.61,66629.45,127.7,-0.98444,3e-05,0.79755]
[1780444049358,63.61,66628.36,127.7,-0.98447,3e-05,0.7961]
[1780444051373,63.61,66628.88,127.7,-0.98454,3e-05,0.7922]
[1780444052380,63.61,66628.07,127.7,-0.98457,3e-05,0.79112]
[1780444053387,63.61,66633.32,127.7,-0.98441,3e-05,0.79812]
[1780444054394,63.61,66634.64,127.7,-0.98437,3e-05,0.79989]
[1780444056408,63.61,66633.94,127.7,-0.98439,3e-05,0.79895]
[1780444057414,63.61,66631.88,127.7,-0.98445,3e-05,0.7962]
[1780444058002,63.61,66631.88,127.7,-0.98445,3e-05,0.7962]
[1780444058421,63.61,66630.82,127.7,-0.98448,3e-05,0.79478]
[1780444060436,63.61,66630.09,127.7,-0.98451,3e-05,0.79381]
[1780444062449,63.61,66629.29,127.7,-0.98453,3e-05,0.79274]
[1780444064464,63.61,66631.64,127.7,-0.98446,3e-05,0.79588]
[1780444065471,63.61,66633.53,127.7,-0.9844,3e-05,0.7984]
[1780444069006,63.61,66633.3,127.7,-0.98441,3e-05,0.7981]
[1780444069486,63.61,66633.3,127.7,-0.98441,3e-05,0.7981]
[1780444069499,63.61,66654.36,127.7,-0.98376,3e-05,0.82667]
[1780444070506,63.61,66659.1,127.7,-0.98361,3e-05,0.83321]
[1780444071512,63.61,66668.8,127.7,-0.98331,3e-05,0.84671]
[1780444072520,63.61,66678.02,127.7,-0.98301,3e-05,0.85971]
[1780444073456,63.61,66678.02,127.7,-0.98301,3e-05,0.85971]
[1780444073478,63.61,66678.02,127.7,-0.98301,3e-05,0.85971]
[1780444073527,63.61,66684.49,127.7,-0.9828,3e-05,0.86892]
[1780444074758,63.61,66684.49,127.7,-0.9828,3e-05,0.86892]
[1780444074804,63.61,66694.14,127.7,-0.98248,3e-05,0.88279]
[1780444075541,63.61,66696.88,127.7,-0.98239,3e-05,0.88677]
[1780444076549,63.61,66687.69,127.7,-0.98269,3e-05,0.8735]
[1780444077556,63.61,66686.21,127.7,-0.98274,3e-05,0.87138]
[1780444079570,63.61,66687.17,127.7,-0.98271,3e-05,0.87275]
[1780444081584,63.61,66686.63,127.7,-0.98273,3e-05,0.87198]
[1780444082591,63.61,66687.81,127.7,-0.98269,3e-05,0.87367]
[1780444083752,63.61,66687.81,127.7,-0.98269,3e-05,0.87367]
[1780444083839,63.61,66679.83,127.7,-0.98295,3e-05,0.86228]
[1780444084607,63.61,66674.57,127.7,-0.98312,3e-05,0.85483]
[1780444085612,63.61,66678.38,127.7,-0.983,3e-05,0.86022]
[1780444086620,63.61,66677.66,127.7,-0.98302,3e-05,0.8592]
[1780444086976,63.61,66677.66,127.7,-0.98302,3e-05,0.8592]
[1780444087626,63.61,66681.28,127.7,-0.9829,3e-05,0.86434]
[1780444088633,63.61,66684.22,127.7,-0.98281,3e-05,0.86853]
[1780444089644,63.61,66676.27,127.7,-0.98307,3e-05,0.85723]
[1780444090650,63.61,66678.89,127.7,-0.98298,3e-05,0.86094]
[1780444091657,63.61,66683.67,127.7,-0.98282,3e-05,0.86775]
[1780444092664,63.61,66681.88,127.7,-0.98288,3e-05,0.86519]
[1780444093671,63.61,66677.82,127.7,-0.98301,3e-05,0.85942]
[1780444094678,63.61,66678.43,127.7,-0.983,3e-05,0.86029]
[1780444095685,63.61,66679.64,127.7,-0.98296,3e-05,0.86201]
[1780444096357,63.61,66679.64,127.7,-0.98296,3e-05,0.86201]
[1780444096692,63.61,66686.0,127.7,-0.98275,3e-05,0.87108]
[1780444097699,63.61,66687.47,127.7,-0.9827,3e-05,0.87318]
[1780444098706,63.61,66688.21,127.7,-0.98267,3e-05,0.87425]
[1780444099713,63.61,66688.97,127.7,-0.98265,3e-05,0.87534]
[1780444100720,63.61,66694.1,127.7,-0.98248,3e-05,0.88274]
[1780444101727,63.61,66697.08,127.7,-0.98238,3e-05,0.88706]
[1780444102733,63.61,66699.83,127.7,-0.98229,3e-05,0.89106]
[1780444103328,63.61,66699.83,127.7,-0.98229,3e-05,0.89106]
[1780444103438,63.61,66699.83,127.7,-0.98229,3e-05,0.89106]
[1780444103741,63.61,66711.32,127.7,-0.9819,3e-05,0.90792]
[1780444104021,63.61,66711.32,127.7,-0.9819,3e-05,0.90792]
[1780444104748,63.61,66716.05,127.7,-0.98173,3e-05,0.91494]
[1780444105755,63.61,66710.7,127.7,-0.98192,3e-05,0.90701]
[1780444106762,63.61,66703.57,127.7,-0.98216,3e-05,0.89652]
[1780444107769,63.61,66702.65,127.7,-0.98219,3e-05,0.89517]
[1780444108776,63.61,66700.78,127.7,-0.98226,3e-05,0.89244]
[1780444109914,63.61,66675.64,127.7,-0.98309,3e-05,0.85634]
[1780444110793,63.61,66658.74,127.7,-0.98362,3e-05,0.83271]
[1780444111800,63.61,66655.11,127.7,-0.98383,3e-05,0.82298]
[1780444112807,63.61,66647.17,127.7,-0.98407,3e-05,0.81215]
[1780444113817,63.61,66637.83,127.7,-0.98436,3e-05,0.79955]
[1780444114502,63.61,66637.83,127.7,-0.98436,3e-05,0.79955]
[1780444114821,63.61,66643.84,127.7,-0.98418,3e-05,0.80764]
[1780444116333,63.61,66643.87,127.7,-0.98417,3e-05,0.80768]
[1780444116835,63.61,66665.92,127.7,-0.98349,3e-05,0.83791]
[1780444117097,63.61,66665.92,127.7,-0.98349,3e-05,0.83791]
[1780444117842,63.61,66683.36,127.7,-0.98293,3e-05,0.86244]
[1780444118849,63.61,66683.52,127.7,-0.98292,3e-05,0.86267]
[1780444119856,63.61,66682.89,127.7,-0.98294,3e-05,0.86177]
[1780444120796,63.61,66682.89,127.7,-0.98294,3e-05,0.86177]
[1780444120863,63.61,66684.62,127.7,-0.98289,3e-05,0.86424]
[1780444121870,63.61,66683.1,127.7,-0.98293,3e-05,0.86207]
[1780444122877,63.61,66684.45,127.7,-0.98289,3e-05,0.86399]
[1780444123414,63.61,66684.45,127.7,-0.98289,3e-05,0.86399]
[1780444123886,63.61,66691.59,127.7,-0.98266,3e-05,0.87421]
[1780444124894,63.61,66681.88,127.7,-0.98297,3e-05,0.86034]
[1780444125899,63.61,66678.86,127.7,-0.98307,3e-05,0.85606]
[1780444126906,63.61,66678.17,127.7,-0.9831,3e-05,0.85509]
[1780444128920,63.61,66665.68,127.7,-0.9835,3e-05,0.83758]
[1780444130933,63.61,66667.18,127.7,-0.98345,3e-05,0.83967]
[1780444132948,63.61,66674.73,127.7,-0.98321,3e-05,0.85024]
[1780444133955,63.61,66676.06,127.7,-0.98316,3e-05,0.85211]
[1780444134962,63.61,66676.86,127.7,-0.98314,3e-05,0.85324]
[1780444135969,63.61,66680.95,127.7,-0.983,3e-05,0.85902]
[1780444138583,63.61,66681.21,127.7,-0.983,3e-05,0.85939]
[1780444138868,63.61,66685.87,127.7,-0.98284,3e-05,0.86602]
[1780444139633,63.61,66685.87,127.7,-0.98284,3e-05,0.86602]
[1780444139726,63.61,66699.75,127.7,-0.98238,3e-05,0.886]
[1780444140002,63.61,66686.55,127.7,-0.98282,3e-05,0.86699]
[1780444141007,63.61,66669.76,127.7,-0.98337,3e-05,0.84327]
[1780444142626,63.61,66669.76,127.7,-0.98337,3e-05,0.84327]
[1780444142707,63.61,66674.72,127.7,-0.98321,3e-05,0.85022]
[1780444143654,63.61,66674.72,127.7,-0.98321,3e-05,0.85022]
[1780444143744,63.61,66677.54,127.7,-0.98312,3e-05,0.8542]
[1780444144040,63.61,66683.3,127.7,-0.98293,3e-05,0.86236]
[1780444145050,63.61,66678.33,127.7,-0.98309,3e-05,0.85531]
[1780444146084,63.61,66677.58,127.7,-0.98311,3e-05,0.85425]
[1780444147025,63.61,66677.58,127.7,-0.98311,3e-05,0.85425]
[1780444147085,63.61,66684.46,127.7,-0.98289,3e-05,0.86401]
[1780444148092,63.61,66689.12,127.7,-0.98274,3e-05,0.87066]
[1780444149099,63.61,66687.35,127.7,-0.9828,3e-05,0.86813]
[1780444150106,63.61,66688.59,127.7,-0.98276,3e-05,0.86991]
[1780444152120,63.61,66690.42,127.7,-0.98269,3e-05,0.87253]
[1780444153127,63.61,66688.42,127.7,-0.98276,3e-05,0.86966]
[1780444154134,63.61,66689.61,127.7,-0.98272,3e-05,0.87137]
[1780444158162,63.61,66690.45,127.7,-0.98269,3e-05,0.87257]
[1780444159169,63.61,66695.21,127.7,-0.98254,3e-05,0.87942]
[1780444160177,63.61,66699.45,127.7,-0.98239,3e-05,0.88556]
[1780444161183,63.61,66700.77,127.7,-0.98235,3e-05,0.88748]
[1780444163199,63.61,66702.48,127.7,-0.98229,3e-05,0.88997]
[1780444164520,63.61,66702.48,127.7,-0.98229,3e-05,0.88997]
[1780444164568,63.61,66706.73,127.7,-0.98215,3e-05,0.89618]
[1780444165264,63.61,66710.77,127.7,-0.98201,3e-05,0.90211]
[1780444166219,63.61,66709.85,127.7,-0.98204,3e-05,0.90076]
[1780444167226,63.61,66708.32,127.7,-0.9821,3e-05,0.89851]
[1780444170247,63.61,66707.69,127.7,-0.98212,3e-05,0.89758]
[1780444171254,63.61,66708.38,127.7,-0.98219,3e-05,0.89362]
[1780444173268,63.61,66707.43,127.7,-0.98222,3e-05,0.89223]
[1780444174177,63.61,66707.43,127.7,-0.98222,3e-05,0.89223]
[1780444174275,63.61,66700.81,127.7,-0.98244,3e-05,0.8826]
[1780444175282,63.61,66690.1,127.7,-0.9828,3e-05,0.86718]
[1780444176289,63.61,66687.83,127.7,-0.98287,3e-05,0.86394]
[1780444178303,63.61,66685.16,127.7,-0.98296,3e-05,0.86015]
[1780444183338,63.61,66680.92,127.7,-0.9831,3e-05,0.85414]
[1780444184345,63.61,66682.04,127.7,-0.98306,3e-05,0.85572]
[1780444185352,63.61,66681.36,127.7,-0.98308,3e-05,0.85476]
[1780444186359,63.61,66676.4,127.7,-0.98324,3e-05,0.84777]
[1780444187366,63.61,66675.36,127.7,-0.98328,3e-05,0.84631]
[1780444188373,63.61,66676.24,127.7,-0.98325,3e-05,0.84755]
[1780444189380,63.61,66679.17,127.7,-0.98315,3e-05,0.85167]
[1780444190387,63.61,66684.62,127.7,-0.98298,3e-05,0.85938]
[1780444191447,63.61,66684.62,127.7,-0.98298,3e-05,0.85938]
[1780444191898,63.61,66692.59,127.7,-0.98272,3e-05,0.87075]
[1780444192121,63.61,66692.59,127.7,-0.98272,3e-05,0.87075]
[1780444192401,63.61,66693.68,127.7,-0.98268,3e-05,0.87231]
[1780444193408,63.61,66695.21,127.7,-0.98263,3e-05,0.87451]
[1780444194415,63.61,66694.26,127.7,-0.98266,3e-05,0.87315]
[1780444195275,63.61,66694.26,127.7,-0.98266,3e-05,0.87315]
[1780444195422,63.61,66694.19,127.7,-0.98266,3e-05,0.87305]
[1780444196429,63.61,66694.78,127.7,-0.98264,3e-05,0.87389]
[1780444198443,63.61,66688.24,127.7,-0.98286,3e-05,0.86453]
[1780444199450,63.61,66685.97,127.7,-0.98293,3e-05,0.8613]
[1780444201484,63.61,66681.26,127.7,-0.98309,3e-05,0.85462]
[1780444202486,63.61,66683.18,127.7,-0.98302,3e-05,0.85734]
[1780444204500,63.61,66678.4,127.7,-0.98318,3e-05,0.85059]
[1780444205294,63.61,66678.4,127.7,-0.98318,3e-05,0.85059]
[1780444205725,63.61,66678.4,127.7,-0.98318,3e-05,0.85059]
[1780444205826,63.61,66679.12,127.7,-0.98316,3e-05,0.8516]
[1780444206516,63.61,66676.91,127.7,-0.98323,3e-05,0.84849]
[1780444207881,63.61,66683.81,127.7,-0.983,3e-05,0.85823]
[1780444209077,63.61,66688.56,127.7,-0.98285,3e-05,0.86499]
[1780444209262,63.61,66688.56,127.7,-0.98285,3e-05,0.86499]
[1780444209545,63.61,66696.26,127.7,-0.98259,3e-05,0.87602]
[1780444210552,63.61,66699.35,127.7,-0.98249,3e-05,0.88048]
[1780444211559,63.61,66699.91,127.7,-0.98247,3e-05,0.88129]
[1780444212583,63.61,66693.02,127.7,-0.9827,3e-05,0.87137]
[1780444214102,63.61,66680.18,127.7,-0.98312,3e-05,0.85309]
[1780444214593,63.61,66673.64,127.7,-0.98333,3e-05,0.8439]
[1780444215309,63.61,66673.64,127.7,-0.98333,3e-05,0.8439]
[1780444215600,63.61,66670.63,127.7,-0.98343,3e-05,0.8397]
[1780444216607,63.61,66676.62,127.7,-0.98324,3e-05,0.84808]
[1780444219228,63.61,66676.28,127.7,-0.98325,3e-05,0.8476]
[1780444219628,63.61,66678.0,127.7,-0.98319,3e-05,0.85002]
[1780444220635,63.61,66677.01,127.7,-0.98322,3e-05,0.84863]
[1780444222649,63.61,66678.49,127.7,-0.98318,3e-05,0.85071]
[1780444223218,63.61,66678.49,127.7,-0.98318,3e-05,0.85071]
[1780444223656,63.61,66686.79,127.7,-0.98291,3e-05,0.86246]
[1780444224663,63.61,66694.72,127.7,-0.98265,3e-05,0.87381]
[1780444225227,63.61,66694.72,127.7,-0.98265,3e-05,0.87381]
[1780444225670,63.61,66694.38,127.7,-0.98266,3e-05,0.87332]
[1780444227687,63.61,66693.73,127.7,-0.98268,3e-05,0.87238]
[1780444228694,63.61,66681.13,127.7,-0.98309,3e-05,0.85444]
[1780444229701,63.61,66681.84,127.7,-0.98307,3e-05,0.85544]
[1780444230708,63.61,66682.6,127.7,-0.98304,3e-05,0.85652]
[1780444235742,63.61,66688.57,127.7,-0.98294,3e-05,0.86013]
[1780444236750,63.61,66678.82,127.7,-0.98326,3e-05,0.84636]
[1780444237757,63.61,66672.57,127.7,-0.98346,3e-05,0.83762]
[1780444238979,63.61,66672.57,127.7,-0.98346,3e-05,0.83762]
[1780444239078,63.61,66671.28,127.7,-0.9835,3e-05,0.83583]
[1780444239771,63.61,66670.68,127.7,-0.98352,3e-05,0.83499]
[1780444241785,63.61,66673.37,127.7,-0.98343,3e-05,0.83874]
[1780444242793,63.61,66677.03,127.7,-0.98331,3e-05,0.84385]
[1780444243800,63.61,66677.89,127.7,-0.98329,3e-05,0.84505]
[1780444245814,63.61,66679.19,127.7,-0.98325,3e-05,0.84688]
[1780444246821,63.61,66681.48,127.7,-0.98317,3e-05,0.8501]
[1780444247548,63.61,66681.48,127.7,-0.98317,3e-05,0.8501]
[1780444247828,63.61,66689.37,127.7,-0.98291,3e-05,0.86127]
[1780444248835,63.61,66693.77,127.7,-0.98277,3e-05,0.86755]
[1780444249950,63.61,66699.98,127.7,-0.98256,3e-05,0.87647]
[1780444251856,63.61,66689.18,127.7,-0.98292,3e-05,0.861]
[1780444252863,63.61,66687.33,127.7,-0.98298,3e-05,0.85837]
[1780444255022,63.61,66687.83,127.7,-0.98297,3e-05,0.85908]
[1780444255116,63.61,66683.25,127.7,-0.98311,3e-05,0.8526]
[1780444255884,63.61,66673.41,127.7,-0.98343,3e-05,0.83879]
[1780444256891,63.61,66674.47,127.7,-0.9834,3e-05,0.84027]
[1780444257898,63.61,66673.39,127.7,-0.98343,3e-05,0.83876]
[1780444258904,63.61,66671.71,127.7,-0.98348,3e-05,0.83642]
[1780444259911,63.61,66672.81,127.7,-0.98345,3e-05,0.83796]
[1780444261927,63.61,66671.62,127.7,-0.98349,3e-05,0.8363]
[1780444262955,63.61,66672.84,127.7,-0.98345,3e-05,0.838]
[1780444263955,63.61,66674.07,127.7,-0.98341,3e-05,0.83971]
[1780444265971,63.61,66674.97,127.7,-0.98338,3e-05,0.84097]
[1780444267985,63.61,66669.02,127.7,-0.98357,3e-05,0.83269]
[1780444268992,63.61,66660.65,127.7,-0.98383,3e-05,0.82115]
[1780444270007,63.61,66656.26,127.7,-0.98397,3e-05,0.81515]
[1780444271007,63.61,66657.48,127.7,-0.98393,3e-05,0.81681]
[1780444271844,63.61,66657.48,127.7,-0.98393,3e-05,0.81681]
[1780444272023,63.61,66655.16,127.7,-0.984,3e-05,0.81365]
[1780444272479,63.61,66655.16,127.7,-0.984,3e-05,0.81365]
[1780444273024,63.61,66650.68,127.7,-0.98414,3e-05,0.80757]
[1780444274031,63.61,66650.1,127.7,-0.98416,3e-05,0.80678]
[1780444275038,63.61,66650.76,127.7,-0.98414,3e-05,0.80767]
[1780444275832,63.61,66650.76,127.7,-0.98414,3e-05,0.80767]
[1780444276045,63.61,66650.34,127.7,-0.98415,3e-05,0.80711]
[1780444281084,63.61,66650.09,127.7,-0.98416,3e-05,0.80677]
[1780444281981,63.61,66650.09,127.7,-0.98416,3e-05,0.80677]
[1780444283393,63.61,66650.33,127.7,-0.98415,3e-05,0.80709]
[1780444283998,63.61,66650.33,127.7,-0.98415,3e-05,0.80709]
[1780444284105,63.61,66653.04,127.7,-0.98407,3e-05,0.81077]
[1780444285112,63.61,66651.99,127.7,-0.9841,3e-05,0.80934]
[1780444286119,63.61,66651.32,127.7,-0.98412,3e-05,0.80843]
[1780444287384,63.61,66651.61,127.7,-0.98411,3e-05,0.80883]
[1780444288133,63.61,66650.88,127.7,-0.98414,3e-05,0.80784]
[1780444289140,63.61,66642.61,127.7,-0.98439,3e-05,0.7967]
[1780444290216,63.61,66639.82,127.7,-0.98447,3e-05,0.79297]
[1780444291154,63.61,66640.25,127.7,-0.98455,3e-05,0.78893]
[1780444293169,63.61,66637.69,127.7,-0.98462,3e-05,0.78553]
[1780444293477,63.61,66637.69,127.7,-0.98462,3e-05,0.78553]
[1780444294177,63.61,66636.53,127.7,-0.98466,3e-05,0.784]
[1780444296190,63.61,66642.2,127.7,-0.98449,3e-05,0.79153]
[1780444297197,63.61,66645.35,127.7,-0.98439,3e-05,0.79574]
[1780444298204,63.61,66652.3,127.7,-0.98418,3e-05,0.80509]
[1780444299211,63.61,66653.93,127.7,-0.98413,3e-05,0.80729]
[1780444300218,63.61,66653.14,127.7,-0.98415,3e-05,0.80622]
[1780444303239,63.61,66654.26,127.7,-0.98412,3e-05,0.80774]
[1780444306265,63.61,66661.26,127.7,-0.9839,3e-05,0.81727]
[1780444307271,63.61,66663.18,127.7,-0.98384,3e-05,0.8199]
[1780444308279,63.61,66663.72,127.7,-0.98383,3e-05,0.82064]
[1780444309527,63.61,66666.36,127.7,-0.98374,3e-05,0.82426]
[1780444315328,63.61,66666.68,127.7,-0.98373,3e-05,0.8247]
[1780444317343,63.61,66665.97,127.7,-0.98376,3e-05,0.82373]
[1780444319356,63.61,66657.75,127.7,-0.98401,3e-05,0.81248]
[1780444320898,63.61,66642.85,127.7,-0.98447,3e-05,0.7924]
[1780444321370,63.61,66639.48,127.7,-0.98457,3e-05,0.78791]
[1780444323384,63.61,66638.97,127.7,-0.98458,3e-05,0.78723]
[1780444325398,63.61,66637.17,127.7,-0.98464,3e-05,0.78484]
[1780444326405,63.61,66634.36,127.7,-0.98472,3e-05,0.78113]
[1780444327412,63.61,66633.52,127.7,-0.98475,3e-05,0.78002]
[1780444328419,63.61,66636.36,127.7,-0.98466,3e-05,0.78377]
[1780444329426,63.61,66637.22,127.7,-0.98464,3e-05,0.78491]
[1780444330433,63.61,66637.95,127.7,-0.98462,3e-05,0.78588]
[1780444332447,63.61,66637.3,127.7,-0.98463,3e-05,0.78502]
[1780444333454,63.61,66636.73,127.7,-0.98465,3e-05,0.78426]
[1780444334964,63.61,66636.73,127.7,-0.98465,3e-05,0.78426]
[1780444334978,63.61,66636.73,127.7,-0.98465,3e-05,0.78426]
[1780444334984,63.61,66634.03,127.7,-0.98473,3e-05,0.78069]
[1780444335468,63.61,66625.89,127.7,-0.98497,3e-05,0.77001]
[1780444336475,63.61,66624.51,127.7,-0.98501,3e-05,0.76821]
[1780444338489,63.61,66621.54,127.7,-0.9851,3e-05,0.76435]
[1780444339496,63.61,66618.34,127.7,-0.98519,3e-05,0.76021]
[1780444341510,63.61,66619.23,127.7,-0.98517,3e-05,0.76136]
[1780444342517,63.61,66618.17,127.7,-0.9852,3e-05,0.75999]
[1780444343524,63.61,66617.5,127.7,-0.98522,3e-05,0.75912]
[1780444344530,63.61,66618.16,127.7,-0.9852,3e-05,0.75997]
[1780444347552,63.61,66617.24,127.7,-0.98523,3e-05,0.75879]
[1780444348559,63.61,66618.48,127.7,-0.98519,3e-05,0.76039]
[1780444349569,63.61,66626.26,127.7,-0.98496,3e-05,0.77049]
[1780444350577,63.61,66631.35,127.7,-0.98481,3e-05,0.77716]
[1780444351586,63.61,66632.33,127.7,-0.98487,3e-05,0.77389]
[1780444354607,63.61,66631.7,127.7,-0.98489,3e-05,0.77306]
[1780444356621,63.61,66632.3,127.7,-0.98487,3e-05,0.77385]
[1780444357628,63.61,66629.15,127.7,-0.98496,3e-05,0.76973]
[1780444358635,63.61,66622.07,127.7,-0.98517,3e-05,0.76053]
[1780444359642,63.61,66623.57,127.7,-0.98513,3e-05,0.76247]
[1780444360649,63.61,66625.21,127.7,-0.98508,3e-05,0.7646]
[1780444361656,63.61,66626.33,127.7,-0.98505,3e-05,0.76605]
[1780444362663,63.61,66627.95,127.7,-0.985,3e-05,0.76816]
[1780444363670,63.61,66629.18,127.7,-0.98496,3e-05,0.76977]
[1780444364677,63.61,66627.02,127.7,-0.98502,3e-05,0.76695]
[1780444365684,63.61,66621.8,127.7,-0.98518,3e-05,0.76018]
[1780444367698,63.61,66621.77,127.7,-0.98518,3e-05,0.76014]
[1780444369712,63.61,66623.32,127.7,-0.98513,3e-05,0.76215]
[1780444370719,63.61,66624.47,127.7,-0.9851,3e-05,0.76364]
[1780444371726,63.61,66631.84,127.7,-0.98488,3e-05,0.77325]
[1780444372733,63.61,66634.51,127.7,-0.9848,3e-05,0.77675]
[1780444373741,63.61,66634.56,127.7,-0.9848,3e-05,0.77682]
[1780444378775,63.61,66634.13,127.7,-0.98482,3e-05,0.77625]
[1780444380789,63.61,66639.03,127.7,-0.98467,3e-05,0.78271]
[1780444381796,63.61,66646.51,127.7,-0.98444,3e-05,0.79266]
[1780444383231,63.61,66646.51,127.7,-0.98444,3e-05,0.79266]
[1780444383283,63.61,66647.32,127.7,-0.98442,3e-05,0.79374]
[1780444383812,63.61,66647.92,127.7,-0.9844,3e-05,0.79454]
[1780444385296,63.61,66648.44,127.7,-0.98439,3e-05,0.79524]
[1780444385826,63.61,66651.23,127.7,-0.9843,3e-05,0.79898]
[1780444386833,63.61,66653.48,127.7,-0.98423,3e-05,0.80201]
[1780444387840,63.61,66654.03,127.7,-0.98422,3e-05,0.80276]
[1780444388846,63.61,66655.22,127.7,-0.98418,3e-05,0.80436]
[1780444392875,63.61,66650.68,127.7,-0.98432,3e-05,0.79825]
[1780444393881,63.61,66645.51,127.7,-0.98447,3e-05,0.79132]
[1780444395896,63.61,66644.87,127.7,-0.98449,3e-05,0.79047]
[1780444396779,63.61,66644.87,127.7,-0.98449,3e-05,0.79047]
[1780444396903,63.61,66642.83,127.7,-0.98456,3e-05,0.78775]
[1780444397910,63.61,66635.29,127.7,-0.98478,3e-05,0.77778]
[1780444399204,63.61,66634.52,127.7,-0.9848,3e-05,0.77677]
[1780444402945,63.61,66635.26,127.7,-0.98478,3e-05,0.77774]
[1780444405967,63.61,66630.28,127.7,-0.98493,3e-05,0.77121]
[1780444406973,63.61,66622.91,127.7,-0.98514,3e-05,0.76161]
[1780444407981,63.61,66626.27,127.7,-0.98505,3e-05,0.76598]
[1780444413016,63.61,66626.56,127.7,-0.98512,3e-05,0.76183]
[1780444414023,63.61,66625.13,127.7,-0.98516,3e-05,0.75998]
[1780444415030,63.61,66622.94,127.7,-0.98523,3e-05,0.75715]
[1780444418051,63.61,66622.35,127.7,-0.98525,3e-05,0.75639]
[1780444419058,63.61,66616.73,127.7,-0.98541,3e-05,0.74917]
[1780444420065,63.61,66615.7,127.7,-0.98544,3e-05,0.74785]
[1780444421072,63.61,66613.53,127.7,-0.9855,3e-05,0.74508]
[1780444422079,63.61,66616.21,127.7,-0.98542,3e-05,0.7485]
[1780444423331,63.61,66626.29,127.7,-0.98513,3e-05,0.76148]
[1780444424094,63.61,66626.92,127.7,-0.98511,3e-05,0.7623]
[1780444425101,63.61,66624.09,127.7,-0.9852,3e-05,0.75863]
[1780444426108,63.61,66627.64,127.7,-0.98509,3e-05,0.76323]
[1780444428122,63.61,66628.43,127.7,-0.98507,3e-05,0.76426]
[1780444429129,63.61,66630.43,127.7,-0.98501,3e-05,0.76686]
[1780444430136,63.61,66629.39,127.7,-0.98504,3e-05,0.7655]
[1780444432150,63.61,66630.6,127.7,-0.985,3e-05,0.76708]
[1780444434174,63.61,66631.47,127.7,-0.98498,3e-05,0.76821]
[1780444435176,63.61,66649.52,127.7,-0.98444,3e-05,0.79205]
[1780444436364,63.61,66649.52,127.7,-0.98444,3e-05,0.79205]
[1780444436372,63.61,66656.27,127.7,-0.98423,3e-05,0.80111]
[1780444437189,63.61,66658.24,127.7,-0.98417,3e-05,0.80377]
[1780444438197,63.61,66658.79,127.7,-0.98416,3e-05,0.80451]
[1780444439280,63.61,66658.79,127.7,-0.98416,3e-05,0.80451]
[1780444440211,63.61,66661.46,127.7,-0.98407,3e-05,0.80813]
[1780444442225,63.61,66660.72,127.7,-0.9841,3e-05,0.80713]
[1780444445246,63.61,66661.25,127.7,-0.98408,3e-05,0.80784]
[1780444446253,63.61,66662.59,127.7,-0.98404,3e-05,0.80966]
[1780444448266,63.61,66668.54,127.7,-0.98385,3e-05,0.81778]
[1780444450281,63.61,66669.45,127.7,-0.98383,3e-05,0.81903]
[1780444451289,63.61,66662.29,127.7,-0.98405,3e-05,0.80926]
[1780444452294,63.61,66658.85,127.7,-0.98416,3e-05,0.80459]
[1780444453067,63.61,66658.85,127.7,-0.98416,3e-05,0.80459]
[1780444453302,63.61,66663.73,127.7,-0.984,3e-05,0.81122]
[1780444453954,63.61,66663.73,127.7,-0.984,3e-05,0.81122]
[1780444454309,63.61,66663.87,127.7,-0.984,3e-05,0.81141]
[1780444455316,63.61,66663.2,127.7,-0.98402,3e-05,0.81049]
[1780444456323,63.61,66664.47,127.7,-0.98398,3e-05,0.81222]
[1780444457126,63.61,66664.47,127.7,-0.98398,3e-05,0.81222]
[1780444457330,63.61,66665.09,127.7,-0.98396,3e-05,0.81307]
[1780444458211,63.61,66665.09,127.7,-0.98396,3e-05,0.81307]
[1780444458343,63.61,66660.67,127.7,-0.9841,3e-05,0.80706]
[1780444458826,63.61,66660.67,127.7,-0.9841,3e-05,0.80706]
[1780444459362,63.61,66666.55,127.7,-0.98392,3e-05,0.81506]
[1780444460365,63.61,66673.2,127.7,-0.98371,3e-05,0.82419]
[1780444461372,63.61,66672.52,127.7,-0.98373,3e-05,0.82325]
[1780444462274,63.61,66672.52,127.7,-0.98373,3e-05,0.82325]
[1780444462379,63.61,66670.71,127.7,-0.98379,3e-05,0.82076]
[1780444463386,63.61,66666.01,127.7,-0.98393,3e-05,0.81432]
[1780444464393,63.61,66665.4,127.7,-0.98395,3e-05,0.81349]
[1780444466407,63.61,66668.12,127.7,-0.98387,3e-05,0.81721]
[1780444467414,63.61,66669.57,127.7,-0.98382,3e-05,0.8192]
[1780444468286,63.61,66669.57,127.7,-0.98382,3e-05,0.8192]
[1780444468448,63.61,66679.61,127.7,-0.98351,3e-05,0.83306]
[1780444469433,63.61,66683.47,127.7,-0.98338,3e-05,0.83844]
[1780444470477,63.61,66683.47,127.7,-0.98338,3e-05,0.83844]
[1780444470509,63.61,66684.13,127.7,-0.98336,3e-05,0.83936]
[1780444471445,63.61,66686.19,127.7,-0.98339,3e-05,0.83742]
[1780444473720,63.61,66685.88,127.7,-0.9834,3e-05,0.83699]
[1780444473770,63.61,66684.45,127.7,-0.98344,3e-05,0.835]
[1780444475473,63.61,66682.37,127.7,-0.98351,3e-05,0.8321]
[1780444479503,63.61,66686.21,127.7,-0.98339,3e-05,0.83745]
[1780444480510,63.61,66687.2,127.7,-0.98335,3e-05,0.83884]
[1780444482524,63.61,66681.83,127.7,-0.98353,3e-05,0.83135]
[1780444483531,63.61,66679.13,127.7,-0.98361,3e-05,0.82761]
[1780444486552,63.61,66680.41,127.7,-0.98357,3e-05,0.82938]
[1780444487559,63.61,66673.31,127.7,-0.98379,3e-05,0.81959]
[1780444488566,63.61,66672.68,127.7,-0.98381,3e-05,0.81872]
[1780444489573,63.61,66673.92,127.7,-0.98378,3e-05,0.82043]
[1780444491589,63.61,66677.28,127.7,-0.98367,3e-05,0.82505]
[1780444492596,63.61,66683.21,127.7,-0.98348,3e-05,0.83327]
[1780444493603,63.61,66684.83,127.7,-0.98343,3e-05,0.83553]
[1780444495295,63.61,66684.83,127.7,-0.98343,3e-05,0.83553]
[1780444495298,63.61,66683.44,127.7,-0.98347,3e-05,0.83359]
[1780444495617,63.61,66691.21,127.7,-0.98322,3e-05,0.84446]
[1780444496624,63.61,66695.73,127.7,-0.98308,3e-05,0.85083]
[1780444499237,63.61,66695.77,127.7,-0.98308,3e-05,0.85089]
[1780444499261,63.61,66696.25,127.7,-0.98306,3e-05,0.85156]
[1780444500117,63.61,66700.43,127.7,-0.98292,3e-05,0.85749]
[1780444501662,63.61,66701.44,127.7,-0.98289,3e-05,0.85893]
[1780444502669,63.61,66690.59,127.7,-0.98324,3e-05,0.84359]
[1780444503676,63.61,66690.48,127.7,-0.98325,3e-05,0.84343]
[1780444504682,63.61,66692.49,127.7,-0.98318,3e-05,0.84626]
[1780444506697,63.61,66695.65,127.7,-0.98308,3e-05,0.85072]
[1780444507704,63.61,66696.32,127.7,-0.98306,3e-05,0.85166]
[1780444508711,63.61,66698.97,127.7,-0.98297,3e-05,0.85542]
[1780444509718,63.61,66702.45,127.7,-0.98286,3e-05,0.86037]
[1780444513746,63.61,66699.31,127.7,-0.98296,3e-05,0.8559]
[1780444514753,63.61,66697.72,127.7,-0.98301,3e-05,0.85365]
[1780444516247,63.61,66683.47,127.7,-0.98347,3e-05,0.83363]
[1780444517121,63.61,66678.05,127.7,-0.98365,3e-05,0.82612]
[1780444517777,63.61,66680.77,127.7,-0.98356,3e-05,0.82988]
[1780444519299,63.61,66680.77,127.7,-0.98356,3e-05,0.82988]
[1780444521805,63.61,66682.88,127.7,-0.98349,3e-05,0.83281]
[1780444522811,63.61,66683.99,127.7,-0.98346,3e-05,0.83436]
[1780444524826,63.61,66683.35,127.7,-0.98348,3e-05,0.83347]
[1780444525833,63.61,66682.16,127.7,-0.98351,3e-05,0.83181]
[1780444527847,63.61,66681.12,127.7,-0.98355,3e-05,0.83037]
[1780444528854,63.61,66684.66,127.7,-0.98343,3e-05,0.83529]
[1780444529861,63.61,66686.71,127.7,-0.98337,3e-05,0.83815]
[1780444530868,63.61,66685.79,127.7,-0.9834,3e-05,0.83687]
[1780444531876,63.61,66686.45,127.7,-0.98347,3e-05,0.83298]
[1780444536916,63.61,66686.23,127.7,-0.98348,3e-05,0.83267]
[1780444541951,63.61,66686.71,127.7,-0.98346,3e-05,0.83334]
[1780444549059,63.61,66686.52,127.7,-0.98347,3e-05,0.83308]
[1780444549103,63.61,66691.07,127.7,-0.98332,3e-05,0.83943]
[1780444550008,63.61,66697.32,127.7,-0.98312,3e-05,0.84821]
[1780444552433,63.61,66698.42,127.7,-0.98308,3e-05,0.84977]
[1780444553127,63.61,66708.36,127.7,-0.98276,3e-05,0.86391]
[1780444554036,63.61,66713.32,127.7,-0.98259,3e-05,0.87103]
[1780444555372,63.61,66713.32,127.7,-0.98259,3e-05,0.87103]
[1780444555466,63.61,66713.32,127.7,-0.98259,3e-05,0.87103]
[1780444555397,63.61,66716.83,127.7,-0.98247,3e-05,0.8761]
[1780444556049,63.61,66724.87,127.7,-0.9822,3e-05,0.88779]
[1780444557056,63.61,66728.32,127.7,-0.98208,3e-05,0.89285]
[1780444558063,63.61,66730.34,127.7,-0.98201,3e-05,0.89582]
[1780444559410,63.61,66731.03,127.7,-0.98199,3e-05,0.89683]
[1780444559686,63.61,66731.03,127.7,-0.98199,3e-05,0.89683]
[1780444560079,63.61,66731.86,127.7,-0.98196,3e-05,0.89806]
[1780444561085,63.61,66730.41,127.7,-0.98201,3e-05,0.89592]
[1780444562092,63.61,66724.6,127.7,-0.98221,3e-05,0.8874]
[1780444563101,63.61,66726.32,127.7,-0.98215,3e-05,0.88991]
[1780444564108,63.61,66720.48,127.7,-0.98235,3e-05,0.88139]
[1780444567735,63.61,66720.79,127.7,-0.98234,3e-05,0.88184]
[1780444573172,63.61,66720.71,127.7,-0.98234,3e-05,0.88173]
[1780444574178,63.61,66721.88,127.7,-0.9823,3e-05,0.88343]
[1780444577200,63.61,66723.2,127.7,-0.98226,3e-05,0.88535]
[1780444578316,63.61,66723.2,127.7,-0.98226,3e-05,0.88535]
[1780444579214,63.61,66725.51,127.7,-0.98218,3e-05,0.88873]
[1780444580221,63.61,66728.83,127.7,-0.98207,3e-05,0.8936]
[1780444581228,63.61,66729.46,127.7,-0.98204,3e-05,0.89452]
[1780444582479,63.61,66729.46,127.7,-0.98204,3e-05,0.89452]
[1780444582235,63.61,66730.19,127.7,-0.98202,3e-05,0.89559]
[1780444583724,63.61,66729.76,127.7,-0.98203,3e-05,0.89496]
[1780444584249,63.61,66732.06,127.7,-0.98195,3e-05,0.89835]
[1780444585959,63.61,66732.43,127.7,-0.98194,3e-05,0.8989]
[1780444586455,63.61,66746.5,127.7,-0.98145,4e-05,0.91985]
[1780444587274,63.61,66746.16,127.7,-0.98146,4e-05,0.91934]
[1780444588281,63.61,66743.19,127.7,-0.98157,4e-05,0.91489]
[1780444589288,63.61,66744.03,127.7,-0.98154,4e-05,0.91614]
[1780444589656,63.61,66744.03,127.7,-0.98154,4e-05,0.91614]
[1780444590785,63.61,66744.48,127.7,-0.98152,4e-05,0.91682]
[1780444591302,63.61,66750.59,127.7,-0.98141,4e-05,0.92087]
[1780444592309,63.61,66756.56,127.7,-0.98119,4e-05,0.92989]
[1780444593316,63.61,66759.72,127.7,-0.98108,4e-05,0.93469]
[1780444595330,63.61,66759.0,127.7,-0.98111,4e-05,0.93359]
[1780444596337,63.61,66759.82,127.7,-0.98108,4e-05,0.93484]
[1780444597343,63.61,66760.49,127.7,-0.98105,4e-05,0.93586]
[1780444599357,63.61,66761.61,127.7,-0.98101,4e-05,0.93757]
[1780444600370,63.61,66764.31,127.7,-0.98092,4e-05,0.94169]
[1780444602384,63.61,66764.89,127.7,-0.98089,4e-05,0.94258]
[1780444604397,63.61,66767.12,127.7,-0.98081,4e-05,0.946]
[1780444605405,63.61,66762.39,127.7,-0.98099,4e-05,0.93876]
[1780444606412,63.61,66760.49,127.7,-0.98105,4e-05,0.93586]
[1780444607419,63.61,66758.99,127.7,-0.98111,4e-05,0.93358]
[1780444609433,63.61,66758.4,127.7,-0.98113,4e-05,0.93268]
[1780444611447,63.61,66760.07,127.7,-0.98107,4e-05,0.93522]
[1780444613461,63.61,66763.87,127.7,-0.98093,4e-05,0.94102]
[1780444615475,63.61,66764.57,127.7,-0.98091,4e-05,0.94209]
[1780444616483,63.61,66763.82,127.7,-0.98093,4e-05,0.94094]
[1780444617490,63.61,66755.12,127.7,-0.98125,4e-05,0.92771]
[1780444618497,63.61,66747.2,127.7,-0.98153,4e-05,0.91578]
[1780444619504,63.61,66745.53,127.7,-0.98158,4e-05,0.91328]
[1780444620512,63.61,66743.29,127.7,-0.98166,3e-05,0.90994]
[1780444621571,63.61,66742.42,127.7,-0.98169,3e-05,0.90864]
[1780444622526,63.61,66741.14,127.7,-0.98174,3e-05,0.90674]
[1780444623533,63.61,66742.1,127.7,-0.9817,3e-05,0.90817]
[1780444624540,63.61,66741.15,127.7,-0.98174,3e-05,0.90675]
[1780444626554,63.61,66741.83,127.7,-0.98171,3e-05,0.90776]
[1780444627561,63.61,66742.69,127.7,-0.98168,3e-05,0.90904]
[1780444628693,63.61,66742.85,127.7,-0.98168,3e-05,0.90928]
[1780444629575,63.61,66741.85,127.7,-0.98171,3e-05,0.90779]
[1780444631589,63.61,66740.76,127.7,-0.98175,3e-05,0.90617]
[1780444634611,63.61,66741.63,127.7,-0.98172,3e-05,0.90747]
[1780444637631,63.61,66741.03,127.7,-0.98174,3e-05,0.90657]
[1780444639645,63.61,66742.33,127.7,-0.9817,3e-05,0.90851]
[1780444640652,63.61,66743.3,127.7,-0.98166,3e-05,0.90995]
[1780444641659,63.61,66746.84,127.7,-0.98154,4e-05,0.91524]
[1780444643673,63.61,66747.73,127.7,-0.98151,4e-05,0.91658]
[1780444646257,63.61,66747.83,127.7,-0.9815,4e-05,0.91673]
[1780444646347,63.61,66748.14,127.7,-0.98149,4e-05,0.91719]
[1780444647702,63.61,66747.53,127.7,-0.98151,4e-05,0.91628]
[1780444648709,63.61,66746.52,127.7,-0.98155,4e-05,0.91476]
[1780444650723,63.61,66742.07,127.7,-0.98171,3e-05,0.90812]
[1780444651730,63.61,66739.87,127.7,-0.98188,3e-05,0.89978]
[1780444653744,63.61,66741.29,127.7,-0.98183,3e-05,0.90188]
[1780444654751,63.61,66742.02,127.7,-0.98181,3e-05,0.90297]
[1780444655758,63.61,66740.74,127.7,-0.98185,3e-05,0.90107]
[1780444656765,63.61,66741.49,127.7,-0.98182,3e-05,0.90218]
[1780444657772,63.61,66743.13,127.7,-0.98177,3e-05,0.90461]
[1780444659729,63.61,66743.39,127.7,-0.98176,3e-05,0.905]
[1780444662807,63.61,66743.99,127.7,-0.98174,3e-05,0.90589]
[1780444666571,63.61,66745.04,127.7,-0.9817,3e-05,0.90745]
[1780444668849,63.61,66754.59,127.7,-0.98136,4e-05,0.92176]
[1780444669856,63.61,66753.15,127.7,-0.98141,4e-05,0.91959]
[1780444671870,63.61,66754.31,127.7,-0.98137,4e-05,0.92134]
[1780444672877,63.61,66752.77,127.7,-0.98143,4e-05,0.91902]
[1780444677255,63.61,66757.23,127.7,-0.98127,4e-05,0.92574]
[1780444677917,63.61,66765.2,127.7,-0.98098,4e-05,0.93785]
[1780444678919,63.61,66766.14,127.7,-0.98095,4e-05,0.93929]
[1780444681199,63.61,66766.06,127.7,-0.98095,4e-05,0.93917]
[1780444681300,63.61,66767.72,127.7,-0.98089,4e-05,0.94171]
[1780444681946,63.61,66773.2,127.7,-0.98069,4e-05,0.95013]
[1780444682953,63.61,66775.32,127.7,-0.98062,4e-05,0.9534]
[1780444684967,63.61,66777.78,127.7,-0.98053,4e-05,0.95721]
[1780444685974,63.61,66779.97,127.7,-0.98045,4e-05,0.96061]
[1780444686981,63.61,66780.7,127.7,-0.98042,4e-05,0.96175]
[1780444688169,63.61,66780.7,127.7,-0.98042,4e-05,0.96175]
[1780444688199,63.61,66781.5,127.7,-0.98039,4e-05,0.96299]
[1780444689394,63.61,66781.5,127.7,-0.98039,4e-05,0.96299]
[1780444689419,63.61,66769.53,127.7,-0.98083,4e-05,0.94448]
[1780444690007,63.61,66771.84,127.7,-0.98074,4e-05,0.94803]
[1780444691012,63.61,66773.27,127.7,-0.98069,4e-05,0.95024]
[1780444692019,63.61,66773.93,127.7,-0.98067,4e-05,0.95126]
[1780444694033,63.61,66774.73,127.7,-0.98064,4e-05,0.95249]
[1780444695567,63.61,66774.73,127.7,-0.98064,4e-05,0.95249]
[1780444695611,63.61,66773.18,127.7,-0.98069,4e-05,0.9501]
[1780444695938,63.61,66773.18,127.7,-0.98069,4e-05,0.9501]
[1780444696517,63.61,66773.18,127.7,-0.98069,4e-05,0.9501]
[1780444696619,63.61,66772.45,127.7,-0.98072,4e-05,0.94897]
[1780444697054,63.61,66771.37,127.7,-0.98076,4e-05,0.94731]
[1780444698492,63.61,66771.37,127.7,-0.98076,4e-05,0.94731]
[1780444698571,63.61,66745.19,127.7,-0.98169,3e-05,0.90768]
[1780444699519,63.61,66720.49,127.7,-0.98254,3e-05,0.87146]
[1780444700077,63.61,66714.09,127.7,-0.98275,3e-05,0.86226]
[1780444701158,63.61,66712.53,127.7,-0.98281,3e-05,0.86003]
[1780444701765,63.61,66712.53,127.7,-0.98281,3e-05,0.86003]
[1780444702091,63.61,66711.89,127.7,-0.98283,3e-05,0.85912]
[1780444703099,63.61,66718.14,127.7,-0.98262,3e-05,0.86807]
[1780444704106,63.61,66725.17,127.7,-0.98238,3e-05,0.87824]
[1780444705112,63.61,66728.67,127.7,-0.98226,3e-05,0.88333]
[1780444706120,63.61,66729.55,127.7,-0.98223,3e-05,0.88461]
[1780444707730,63.61,66729.55,127.7,-0.98223,3e-05,0.88461]
[1780444707733,63.61,66738.17,127.7,-0.98194,3e-05,0.89727]
[1780444708143,63.61,66744.64,127.7,-0.98171,3e-05,0.90686]
[1780444709148,63.61,66747.51,127.7,-0.98161,4e-05,0.91114]
[1780444710155,63.61,66746.25,127.7,-0.98166,3e-05,0.90926]
[1780444711180,63.61,66740.87,127.7,-0.98194,3e-05,0.8962]
[1780444711942,63.61,66740.87,127.7,-0.98194,3e-05,0.8962]
[1780444712173,63.61,66719.91,127.7,-0.98266,3e-05,0.86567]
[1780444713520,63.61,66714.79,127.7,-0.98283,3e-05,0.85834]
[1780444715688,63.61,66714.79,127.7,-0.98283,3e-05,0.85834]
[1780444715319,63.61,66717.31,127.7,-0.98274,3e-05,0.86194]
[1780444716205,63.61,66696.47,127.7,-0.98342,3e-05,0.83249]
[1780444717123,63.61,66696.47,127.7,-0.98342,3e-05,0.83249]
[1780444717212,63.61,66689.76,127.7,-0.98364,3e-05,0.82317]
[1780444718219,63.61,66686.67,127.7,-0.98374,3e-05,0.81891]
[1780444719226,63.61,66681.49,127.7,-0.9839,3e-05,0.8118]
[1780444720233,63.61,66680.19,127.7,-0.98394,3e-05,0.81003]
[1780444722247,63.61,66679.31,127.7,-0.98397,3e-05,0.80883]
[1780444723259,63.61,66679.89,127.7,-0.98395,3e-05,0.80962]
[1780444725272,63.61,66680.49,127.7,-0.98393,3e-05,0.81044]
[1780444728293,63.61,66679.87,127.7,-0.98395,3e-05,0.80959]
[1780444729300,63.61,66681.35,127.7,-0.9839,3e-05,0.81161]
[1780444730307,63.61,66682.13,127.7,-0.98388,3e-05,0.81268]
[1780444731314,63.61,66684.06,127.7,-0.98382,3e-05,0.81532]
[1780444732321,63.61,66683.15,127.7,-0.98385,3e-05,0.81408]
[1780444733328,63.61,66681.73,127.7,-0.98389,3e-05,0.81213]
[1780444735342,63.61,66680.03,127.7,-0.98394,3e-05,0.80981]
[1780444736576,63.61,66680.03,127.7,-0.98394,3e-05,0.80981]
[1780444736672,63.61,66674.45,127.7,-0.98412,3e-05,0.80222]
[1780444739369,63.61,66673.72,127.7,-0.98414,3e-05,0.80123]
[1780444740377,63.61,66673.2,127.7,-0.98416,3e-05,0.80053]
[1780444742390,63.61,66672.52,127.7,-0.98418,3e-05,0.79961]
[1780444746421,63.61,66688.63,127.7,-0.98367,3e-05,0.82161]
[1780444747428,63.61,66691.0,127.7,-0.9836,3e-05,0.82489]
[1780444748435,63.61,66692.14,127.7,-0.98356,3e-05,0.82647]
[1780444749442,63.61,66688.29,127.7,-0.98368,3e-05,0.82114]
[1780444751455,63.61,66685.43,127.7,-0.98378,3e-05,0.8172]
[1780444752463,63.61,66684.52,127.7,-0.9838,3e-05,0.81595]
[1780444754477,63.61,66678.7,127.7,-0.98399,3e-05,0.808]
[1780444755484,63.61,66675.22,127.7,-0.98409,3e-05,0.80326]
[1780444756491,63.61,66668.93,127.7,-0.98429,3e-05,0.79477]
[1780444757498,63.61,66667.66,127.7,-0.98433,3e-05,0.79306]
[1780444758505,63.61,66668.19,127.7,-0.98431,3e-05,0.79378]
[1780444759512,63.61,66667.22,127.7,-0.98434,3e-05,0.79247]
[1780444763540,63.61,66666.56,127.7,-0.98436,3e-05,0.79159]
[1780444767568,63.61,66665.95,127.7,-0.98438,3e-05,0.79077]
[1780444768576,63.61,66665.39,127.7,-0.9844,3e-05,0.79002]
[1780444772604,63.61,66666.07,127.7,-0.98447,3e-05,0.78626]
[1780444773612,63.61,66667.23,127.7,-0.98443,3e-05,0.78781]
[1780444774619,63.61,66672.65,127.7,-0.98426,3e-05,0.79509]
[1780444775626,63.61,66672.08,127.7,-0.98428,3e-05,0.79432]
[1780444776632,63.61,66671.32,127.7,-0.9843,3e-05,0.7933]
[1780444781668,63.61,66671.58,127.7,-0.9843,3e-05,0.79365]
[1780444782675,63.61,66673.32,127.7,-0.98424,3e-05,0.79599]
[1780444783682,63.61,66672.37,127.7,-0.98427,3e-05,0.79471]
[1780444784689,63.61,66670.55,127.7,-0.98433,3e-05,0.79226]
[1780444785696,63.61,66669.92,127.7,-0.98435,3e-05,0.79142]
[1780444787710,63.61,66670.41,127.7,-0.98433,3e-05,0.79207]
[1780444790731,63.61,66669.57,127.7,-0.98436,3e-05,0.79095]
[1780444791743,63.61,66670.22,127.7,-0.98434,3e-05,0.79182]
[1780444793754,63.61,66670.72,127.7,-0.98432,3e-05,0.79249]
[1780444797781,63.61,66671.38,127.7,-0.9843,3e-05,0.79338]
[1780444800818,63.61,66674.67,127.7,-0.9842,3e-05,0.79781]
[1780444801824,63.61,66681.76,127.7,-0.98398,3e-05,0.80743]
[1780444802830,63.61,66678.97,127.7,-0.98407,3e-05,0.80363]
[1780444803837,63.61,66682.39,127.7,-0.98396,3e-05,0.80828]
[1780444804844,63.61,66683.92,127.7,-0.98391,3e-05,0.81037]
[1780444805856,63.61,66676.89,127.7,-0.98413,3e-05,0.80081]
[1780444806863,63.61,66676.03,127.7,-0.98416,3e-05,0.79965]
[1780444807622,63.61,66676.03,127.7,-0.98416,3e-05,0.79965]
[1780444807873,63.61,66669.84,127.7,-0.98435,3e-05,0.79131]
[1780444808881,63.61,66679.13,127.7,-0.98406,3e-05,0.80385]
[1780444809890,63.61,66670.34,127.7,-0.98433,3e-05,0.79198]
[1780444810897,63.61,66671.98,127.7,-0.98428,3e-05,0.79418]
[1780444811904,63.61,66681.51,127.7,-0.98399,3e-05,0.80709]
[1780444812911,63.61,66678.91,127.7,-0.98407,3e-05,0.80355]
[1780444813918,63.61,66676.96,127.7,-0.98413,3e-05,0.80091]
[1780444814925,63.61,66679.59,127.7,-0.98405,3e-05,0.80447]
[1780444816243,63.61,66679.59,127.7,-0.98405,3e-05,0.80447]
[1780444816277,63.61,66685.06,127.7,-0.98388,3e-05,0.81193]
[1780444816939,63.61,66691.63,127.7,-0.98367,3e-05,0.82096]
[1780444818615,63.61,66691.63,127.7,-0.98367,3e-05,0.82096]
[1780444818645,63.61,66692.88,127.7,-0.98363,3e-05,0.82269]
[1780444818953,63.61,66674.08,127.7,-0.98422,3e-05,0.79701]
[1780444819959,63.61,66666.74,127.7,-0.98444,3e-05,0.78716]
[1780444820967,63.61,66668.94,127.7,-0.98438,3e-05,0.7901]
[1780444822578,63.61,66668.94,127.7,-0.98438,3e-05,0.7901]
[1780444822650,63.61,66668.29,127.7,-0.9844,3e-05,0.78923]
[1780444823988,63.61,66682.01,127.7,-0.98397,3e-05,0.80777]
[1780444824995,63.61,66697.46,127.7,-0.98348,3e-05,0.82904]
[1780444826002,63.61,66698.06,127.7,-0.98346,3e-05,0.82988]
[1780444827011,63.61,66696.26,127.7,-0.98352,3e-05,0.82737]
[1780444828018,63.61,66697.19,127.7,-0.98349,3e-05,0.82867]
[1780444829025,63.61,66698.03,127.7,-0.98347,3e-05,0.82983]
[1780444830778,63.61,66698.03,127.7,-0.98347,3e-05,0.82983]
[1780444830909,63.61,66697.43,127.7,-0.98348,3e-05,0.829]
[1780444831048,63.61,66702.66,127.7,-0.98341,3e-05,0.83145]
[1780444832213,63.61,66702.66,127.7,-0.98341,3e-05,0.83145]
[1780444832231,63.61,66717.03,127.7,-0.98294,3e-05,0.85169]
[1780444833635,63.61,66728.82,127.7,-0.98255,3e-05,0.86857]
[1780444834552,63.61,66733.05,127.7,-0.9824,3e-05,0.87469]
[1780444836273,63.61,66731.99,127.7,-0.98244,3e-05,0.87316]
[1780444837261,63.61,66731.99,127.7,-0.98244,3e-05,0.87316]
[1780444837304,63.61,66733.17,127.7,-0.9824,3e-05,0.87487]
[1780444838093,63.61,66745.15,127.7,-0.98199,3e-05,0.89238]
[1780444839100,63.61,66748.07,127.7,-0.98189,3e-05,0.89669]
[1780444840107,63.61,66749.45,127.7,-0.98184,3e-05,0.89873]
[1780444841092,63.61,66749.45,127.7,-0.98184,3e-05,0.89873]
[1780444841522,63.61,66751.66,127.7,-0.98176,3e-05,0.90201]
[1780444842128,63.61,66765.07,127.7,-0.98129,4e-05,0.9221]
[1780444843135,63.61,66771.09,127.7,-0.98107,4e-05,0.93123]
[1780444844144,63.61,66778.22,127.7,-0.98082,4e-05,0.94213]
[1780444845211,63.61,66778.22,127.7,-0.98082,4e-05,0.94213]
[1780444845715,63.61,66778.22,127.7,-0.98082,4e-05,0.94213]
[1780444845786,63.61,66788.59,127.7,-0.98044,4e-05,0.95816]
[1780444846158,63.61,66790.2,127.7,-0.98038,4e-05,0.96067]
[1780444847166,63.61,66784.65,127.7,-0.98058,4e-05,0.95205]
[1780444848327,63.61,66784.65,127.7,-0.98058,4e-05,0.95205]
[1780444848388,63.61,66790.82,127.7,-0.98035,4e-05,0.96163]
[1780444849180,63.61,66791.83,127.7,-0.98031,4e-05,0.96321]
[1780444850539,63.61,66781.32,127.7,-0.9807,4e-05,0.9469]
[1780444851203,63.61,66776.7,127.7,-0.98087,4e-05,0.9398]
[1780444852210,63.61,66777.88,127.7,-0.98083,4e-05,0.94161]
[1780444853217,63.61,66780.87,127.7,-0.98072,4e-05,0.94621]
[1780444854224,63.61,66772.56,127.7,-0.98102,4e-05,0.93347]
[1780444855543,63.61,66771.02,127.7,-0.98108,4e-05,0.93112]
[1780444856464,63.61,66771.02,127.7,-0.98108,4e-05,0.93112]
[1780444856676,63.61,66771.02,127.7,-0.98108,4e-05,0.93112]
[1780444856715,63.61,66768.51,127.7,-0.98117,4e-05,0.92731]
[1780444857253,63.61,66735.51,127.7,-0.98232,3e-05,0.87827]
[1780444858278,63.61,66735.51,127.7,-0.98232,3e-05,0.87827]
[1780444858292,63.61,66735.51,127.7,-0.98232,3e-05,0.87827]
[1780444858578,63.61,66735.51,127.7,-0.98232,3e-05,0.87827]
[1780444858601,63.61,66732.11,127.7,-0.98244,3e-05,0.87333]
[1780444859267,63.61,66744.69,127.7,-0.98201,3e-05,0.89171]
[1780444860297,63.61,66756.72,127.7,-0.98159,4e-05,0.90955]
[1780444860995,63.61,66756.72,127.7,-0.98159,4e-05,0.90955]
[1780444861477,63.61,66756.72,127.7,-0.98159,4e-05,0.90955]
[1780444861529,63.61,66766.03,127.7,-0.98126,4e-05,0.92355]
[1780444862121,63.61,66766.03,127.7,-0.98126,4e-05,0.92355]
[1780444862540,63.61,66766.03,127.7,-0.98126,4e-05,0.92355]
[1780444862583,63.61,66767.14,127.7,-0.98122,4e-05,0.92523]
[1780444863033,63.61,66767.14,127.7,-0.98122,4e-05,0.92523]
[1780444863318,63.61,66766.81,127.7,-0.98123,4e-05,0.92473]
[1780444864339,63.61,66766.81,127.7,-0.98123,4e-05,0.92473]
[1780444864361,63.61,66767.28,127.7,-0.98121,4e-05,0.92545]
[1780444865152,63.61,66767.28,127.7,-0.98121,4e-05,0.92545]
[1780444865526,63.61,66767.28,127.7,-0.98121,4e-05,0.92545]
[1780444865624,63.61,66766.65,127.7,-0.98123,4e-05,0.92449]
[1780444866683,63.61,66766.65,127.7,-0.98123,4e-05,0.92449]
[1780444866843,63.61,66766.65,127.7,-0.98123,4e-05,0.92449]
[1780444866878,63.61,66766.65,127.7,-0.98123,4e-05,0.92449]
[1780444866933,63.61,66766.69,127.7,-0.98123,4e-05,0.92455]
[1780444867353,63.61,66722.14,127.7,-0.98277,3e-05,0.85897]
[1780444868181,63.61,66722.14,127.7,-0.98277,3e-05,0.85897]
[1780444868352,63.61,66722.14,127.7,-0.98277,3e-05,0.85897]
[1780444868475,63.61,66722.14,127.7,-0.98277,3e-05,0.85897]
[1780444868777,63.61,66715.62,127.7,-0.98299,3e-05,0.84969]
[1780444869365,63.61,66717.62,127.7,-0.98292,3e-05,0.85253]
[1780444870777,63.61,66728.7,127.7,-0.98255,3e-05,0.8684]
[1780444871601,63.61,66733.18,127.7,-0.9824,3e-05,0.87488]
[1780444873393,63.61,66733.97,127.7,-0.98237,3e-05,0.87603]
[1780444874400,63.61,66737.41,127.7,-0.98226,3e-05,0.88104]
[1780444875407,63.61,66739.31,127.7,-0.98219,3e-05,0.88381]
[1780444876414,63.61,66740.26,127.7,-0.98216,3e-05,0.8852]
[1780444877421,63.61,66742.86,127.7,-0.98207,3e-05,0.88901]
[1780444878428,63.61,66745.73,127.7,-0.98197,3e-05,0.89324]
[1780444879434,63.61,66747.1,127.7,-0.98192,3e-05,0.89526]
[1780444883463,63.61,66744.94,127.7,-0.982,3e-05,0.89207]
[1780444884469,63.61,66742.02,127.7,-0.9821,3e-05,0.88778]
[1780444885477,63.61,66742.84,127.7,-0.98207,3e-05,0.88898]
[1780444886484,63.61,66745.62,127.7,-0.98197,3e-05,0.89308]
[1780444887491,63.61,66746.94,127.7,-0.98193,3e-05,0.89502]
[1780444889506,63.61,66747.57,127.7,-0.98191,3e-05,0.89595]
[1780444891520,63.61,66748.54,127.7,-0.98197,3e-05,0.89231]
[1780444893489,63.61,66748.5,127.7,-0.98197,3e-05,0.89225]
[1780444893533,63.61,66753.3,127.7,-0.98181,3e-05,0.89935]
[1780444894781,63.61,66762.61,127.7,-0.98148,4e-05,0.91324]
[1780444895697,63.61,66754.16,127.7,-0.98178,3e-05,0.90063]
[1780444896557,63.61,66755.74,127.7,-0.98172,4e-05,0.90297]
[1780444897564,63.61,66753.85,127.7,-0.98179,3e-05,0.90017]
[1780444898571,63.61,66754.83,127.7,-0.98175,3e-05,0.90162]
[1780444899577,63.61,66745.44,127.7,-0.98208,3e-05,0.88775]
[1780444900585,63.61,66742.72,127.7,-0.98217,3e-05,0.88376]
[1780444901592,63.61,66741.22,127.7,-0.98222,3e-05,0.88157]
[1780444902784,63.61,66745.18,127.7,-0.98209,3e-05,0.88737]
[1780444903803,63.61,66726.35,127.7,-0.98273,3e-05,0.86005]
[1780444904613,63.61,66729.56,127.7,-0.98262,3e-05,0.86466]
[1780444905620,63.61,66730.78,127.7,-0.98258,3e-05,0.86642]
[1780444906738,63.61,66730.78,127.7,-0.98258,3e-05,0.86642]
[1780444908641,63.61,66733.44,127.7,-0.98249,3e-05,0.87026]
[1780444909648,63.61,66735.89,127.7,-0.9824,3e-05,0.87381]
[1780444910655,63.61,66734.43,127.7,-0.98245,3e-05,0.87169]
[1780444911662,63.61,66733.79,127.7,-0.98248,3e-05,0.87077]
[1780444912670,63.61,66740.56,127.7,-0.98225,3e-05,0.8806]
[1780444913676,63.61,66742.31,127.7,-0.98219,3e-05,0.88316]
[1780444914732,63.61,66742.31,127.7,-0.98219,3e-05,0.88316]
[1780444916698,63.61,66720.73,127.7,-0.98291,3e-05,0.85203]
[1780444918712,63.61,66720.08,127.7,-0.98293,3e-05,0.8511]
[1780444919885,63.61,66720.08,127.7,-0.98293,3e-05,0.8511]
[1780444919972,63.61,66719.12,127.7,-0.98297,3e-05,0.84974]
[1780444920924,63.61,66719.12,127.7,-0.98297,3e-05,0.84974]
[1780444920981,63.61,66706.25,127.7,-0.98339,3e-05,0.83162]
[1780444921761,63.61,66696.95,127.7,-0.98368,3e-05,0.81871]
[1780444922767,63.61,66701.29,127.7,-0.98355,3e-05,0.82471]
[1780444924078,63.61,66702.24,127.7,-0.98351,3e-05,0.82603]
[1780444926795,63.61,66703.1,127.7,-0.98349,3e-05,0.82723]
[1780444929816,63.61,66702.41,127.7,-0.98351,3e-05,0.82627]
[1780444931832,63.61,66707.15,127.7,-0.98336,3e-05,0.83288]
[1780444932837,63.61,66708.56,127.7,-0.98331,3e-05,0.83485]
[1780444934855,63.61,66705.95,127.7,-0.9834,3e-05,0.8312]
[1780444935863,63.61,66701.69,127.7,-0.98353,3e-05,0.82527]
[1780444936872,63.61,66696.34,127.7,-0.9837,3e-05,0.81787]
[1780444938883,63.61,66697.17,127.7,-0.98368,3e-05,0.81901]
[1780444940898,63.61,66698.04,127.7,-0.98365,3e-05,0.82021]
[1780444941907,63.61,66702.01,127.7,-0.98352,3e-05,0.82571]
[1780444942913,63.61,66703.22,127.7,-0.98348,3e-05,0.8274]
[1780444944875,63.61,66703.56,127.7,-0.98347,3e-05,0.82787]
[1780444944936,63.61,66695.09,127.7,-0.98374,3e-05,0.81615]
[1780444945941,63.61,66691.67,127.7,-0.98385,3e-05,0.81145]
[1780444946948,63.61,66693.34,127.7,-0.9838,3e-05,0.81374]
[1780444948851,63.61,66692.89,127.7,-0.98381,3e-05,0.81312]
[1780444949969,63.61,66701.51,127.7,-0.98354,3e-05,0.82502]
[1780444950976,63.61,66705.15,127.7,-0.98342,3e-05,0.83008]
[1780444951988,63.61,66714.57,127.7,-0.98321,3e-05,0.83841]
[1780444952993,63.61,66718.0,127.7,-0.9831,3e-05,0.84324]
[1780444954000,63.61,66718.59,127.7,-0.98308,3e-05,0.84408]
[1780444955008,63.61,66717.29,127.7,-0.98312,3e-05,0.84224]
[1780444955841,63.61,66717.29,127.7,-0.98312,3e-05,0.84224]
[1780444956277,63.61,66717.29,127.7,-0.98312,3e-05,0.84224]
[1780444956681,63.61,66717.29,127.7,-0.98312,3e-05,0.84224]
[1780444956810,63.61,66700.8,127.7,-0.98365,3e-05,0.81922]
[1780444957211,63.61,66700.8,127.7,-0.98365,3e-05,0.81922]
[1780444957219,63.61,66682.97,127.7,-0.98421,3e-05,0.79488]
[1780444958226,63.61,66683.65,127.7,-0.98419,3e-05,0.79579]
[1780444959235,63.61,66694.36,127.7,-0.98386,3e-05,0.81036]
[1780444960618,63.61,66694.36,127.7,-0.98386,3e-05,0.81036]
[1780444960640,63.61,66697.8,127.7,-0.98375,3e-05,0.81508]
[1780444965142,63.61,66698.03,127.7,-0.98374,3e-05,0.8154]
[1780444965153,63.61,66690.02,127.7,-0.98399,3e-05,0.80443]
[1780444965277,63.61,66670.65,127.7,-0.98459,3e-05,0.77839]
[1780444966644,63.61,66662.19,127.7,-0.98485,3e-05,0.76722]
[1780444968958,63.61,66661.35,127.7,-0.98487,3e-05,0.76612]
[1780444972412,63.61,66661.61,127.7,-0.98486,3e-05,0.76646]
[1780444972981,63.61,66661.61,127.7,-0.98486,3e-05,0.76646]
[1780444973009,63.61,66665.91,127.7,-0.98473,3e-05,0.77212]
[1780444975373,63.61,66659.85,127.7,-0.98492,3e-05,0.76416]
[1780444976405,63.61,66659.85,127.7,-0.98492,3e-05,0.76416]
[1780444976450,63.61,66658.62,127.7,-0.98495,3e-05,0.76255]
[1780444977526,63.61,66658.62,127.7,-0.98495,3e-05,0.76255]
[1780444978398,63.61,66665.08,127.7,-0.98476,3e-05,0.77102]
[1780444979405,63.61,66668.59,127.7,-0.98465,3e-05,0.77566]
[1780444980435,63.61,66677.83,127.7,-0.98437,3e-05,0.78796]
[1780444981425,63.61,66682.0,127.7,-0.98424,3e-05,0.79357]
[1780444982484,63.61,66682.0,127.7,-0.98424,3e-05,0.79357]
[1780444982584,63.61,66684.37,127.7,-0.98417,3e-05,0.79677]
[1780444983444,63.61,66688.9,127.7,-0.98403,3e-05,0.80291]
[1780444984728,63.61,66688.9,127.7,-0.98403,3e-05,0.80291]
[1780444984826,63.61,66687.37,127.7,-0.98408,3e-05,0.80083]
[1780444986474,63.61,66685.97,127.7,-0.98412,3e-05,0.79893]
[1780444988484,63.61,66686.43,127.7,-0.98411,3e-05,0.79956]
[1780444988563,63.61,66686.27,127.7,-0.98411,3e-05,0.79934]
[1780444990501,63.61,66685.4,127.7,-0.98414,3e-05,0.79816]
[1780444993523,63.61,66682.95,127.7,-0.98421,3e-05,0.79485]
[1780444994530,63.61,66684.27,127.7,-0.98417,3e-05,0.79663]
[1780444995537,63.61,66687.58,127.7,-0.98407,3e-05,0.80112]
[1780444998473,63.61,66687.15,127.7,-0.98408,3e-05,0.80053]
[1780444999234,63.61,66687.15,127.7,-0.98408,3e-05,0.80053]
[1780444999250,63.61,66694.29,127.7,-0.98386,3e-05,0.81026]
[1780445000027,63.61,66699.95,127.7,-0.98368,3e-05,0.81805]
[1780445000572,63.61,66701.71,127.7,-0.98362,3e-05,0.82048]
[1780445001579,63.61,66703.55,127.7,-0.98357,3e-05,0.82302]
[1780445002837,63.61,66703.55,127.7,-0.98357,3e-05,0.82302]
[1780445002944,63.61,66702.88,127.7,-0.98359,3e-05,0.8221]
[1780445003593,63.61,66700.07,127.7,-0.98368,3e-05,0.81821]
[1780445004600,63.61,66689.94,127.7,-0.984,3e-05,0.80432]
[1780445005607,63.61,66689.31,127.7,-0.98402,3e-05,0.80347]
[1780445006474,63.61,66689.31,127.7,-0.98402,3e-05,0.80347]
[1780445006614,63.61,66689.43,127.7,-0.98401,3e-05,0.80363]
[1780445008628,63.61,66692.01,127.7,-0.98393,3e-05,0.80715]
[1780445009635,63.61,66678.2,127.7,-0.98436,3e-05,0.78846]
[1780445010687,63.61,66671.33,127.7,-0.98457,3e-05,0.77929]
[1780445011541,63.61,66671.33,127.7,-0.98457,3e-05,0.77929]
[1780445011819,63.61,66668.27,127.7,-0.98475,3e-05,0.7706]
[1780445012656,63.61,66665.13,127.7,-0.98485,3e-05,0.76647]
[1780445014877,63.61,66665.59,127.7,-0.98483,3e-05,0.76707]
[1780445015321,63.61,66665.53,127.7,-0.98483,3e-05,0.76699]
[1780445016186,63.61,66653.21,127.7,-0.9852,3e-05,0.75095]
[1780445016691,63.61,66640.93,127.7,-0.98556,3e-05,0.73522]
[1780445017481,63.61,66640.93,127.7,-0.98556,3e-05,0.73522]
[1780445017746,63.61,66640.93,127.7,-0.98556,3e-05,0.73522]
[1780445018159,63.61,66640.93,127.7,-0.98556,3e-05,0.73522]
[1780445018236,63.61,66633.28,127.7,-0.98577,3e-05,0.72555]
[1780445018349,63.61,66633.28,127.7,-0.98577,3e-05,0.72555]
[1780445019264,63.61,66633.28,127.7,-0.98577,3e-05,0.72555]
[1780445018901,63.61,66632.93,127.7,-0.98578,3e-05,0.72511]
[1780445019712,63.61,66630.04,127.7,-0.98587,3e-05,0.72148]
[1780445020719,63.61,66624.21,127.7,-0.98603,3e-05,0.71422]
[1780445021553,63.61,66624.21,127.7,-0.98603,3e-05,0.71422]
[1780445021726,63.61,66625.48,127.7,-0.98599,3e-05,0.71579]
[1780445023235,63.61,66625.48,127.7,-0.98599,3e-05,0.71579]
[1780445022733,63.61,66627.62,127.7,-0.98593,3e-05,0.71846]
[1780445023724,63.61,66627.62,127.7,-0.98593,3e-05,0.71846]
[1780445024000,63.61,66634.38,127.7,-0.98574,3e-05,0.72693]
[1780445024747,63.61,66649.72,127.7,-0.9853,3e-05,0.74645]
[1780445025754,63.61,66654.32,127.7,-0.98517,3e-05,0.75238]
[1780445026761,63.61,66653.59,127.7,-0.98519,3e-05,0.75144]
[1780445027768,63.61,66654.94,127.7,-0.98515,3e-05,0.75318]
[1780445028774,63.61,66648.17,127.7,-0.98535,3e-05,0.74446]
[1780445029781,63.61,66643.33,127.7,-0.98549,3e-05,0.73827]
[1780445030921,63.61,66643.33,127.7,-0.98549,3e-05,0.73827]
[1780445031022,63.61,66641.52,127.7,-0.98554,3e-05,0.73597]
[1780445031796,63.61,66630.49,127.7,-0.98585,3e-05,0.72205]
[1780445032814,63.61,66630.49,127.7,-0.98585,3e-05,0.72205]
[1780445032838,63.61,66626.23,127.7,-0.98597,3e-05,0.71673]
[1780445034172,63.61,66626.23,127.7,-0.98597,3e-05,0.71673]
[1780445035824,63.61,66627.07,127.7,-0.98595,3e-05,0.71777]
[1780445036831,63.61,66626.08,127.7,-0.98598,3e-05,0.71654]
[1780445037838,63.61,66625.57,127.7,-0.98599,3e-05,0.71591]
[1780445038845,63.61,66623.93,127.7,-0.98604,3e-05,0.71387]
[1780445040865,63.61,66624.92,127.7,-0.98601,3e-05,0.7151]
[1780445041872,63.61,66633.16,127.7,-0.98578,3e-05,0.7254]
[1780445042880,63.61,66638.04,127.7,-0.98564,3e-05,0.73155]
[1780445043890,63.61,66639.56,127.7,-0.98559,3e-05,0.73348]
[1780445044896,63.61,66643.18,127.7,-0.98549,3e-05,0.73808]
[1780445045905,63.61,66646.42,127.7,-0.9854,3e-05,0.74222]
[1780445046911,63.61,66647.56,127.7,-0.98536,3e-05,0.74368]
[1780445047917,63.61,66648.11,127.7,-0.98535,3e-05,0.74438]
[1780445048925,63.61,66639.75,127.7,-0.98559,3e-05,0.73372]
[1780445049932,63.61,66636.49,127.7,-0.98568,3e-05,0.72959]
[1780445050939,63.61,66637.48,127.7,-0.98565,3e-05,0.73084]
[1780445051946,63.61,66641.99,127.7,-0.98553,3e-05,0.73656]
[1780445052953,63.61,66652.24,127.7,-0.98523,3e-05,0.74969]
[1780445053960,63.61,66653.37,127.7,-0.98519,3e-05,0.75115]
[1780445054967,63.61,66658.82,127.7,-0.98503,3e-05,0.75822]
[1780445055973,63.61,66660.35,127.7,-0.98499,3e-05,0.76021]
[1780445056981,63.61,66666.28,127.7,-0.98481,3e-05,0.76798]
[1780445057990,63.61,66672.93,127.7,-0.98461,3e-05,0.77676]
[1780445058997,63.61,66671.65,127.7,-0.98465,3e-05,0.77506]
[1780445061015,63.61,66669.8,127.7,-0.98471,3e-05,0.77262]
[1780445062022,63.61,66669.16,127.7,-0.98472,3e-05,0.77177]
[1780445063029,63.61,66678.49,127.7,-0.98444,3e-05,0.78416]
[1780445063697,63.61,66678.49,127.7,-0.98444,3e-05,0.78416]
[1780445064036,63.61,66679.18,127.7,-0.98442,3e-05,0.78508]
[1780445064474,63.61,66679.18,127.7,-0.98442,3e-05,0.78508]
[1780445065043,63.61,66680.94,127.7,-0.98437,3e-05,0.78744]
[1780445066050,63.61,66682.38,127.7,-0.98432,3e-05,0.78937]
[1780445068064,63.61,66681.2,127.7,-0.98436,3e-05,0.78779]
[1780445070317,63.61,66681.49,127.7,-0.98435,3e-05,0.78818]
[1780445070078,63.61,66678.55,127.7,-0.98444,3e-05,0.78424]
[1780445071089,63.61,66669.7,127.7,-0.9848,3e-05,0.76785]
[1780445072096,63.61,66665.48,127.7,-0.98492,3e-05,0.76231]
[1780445073103,63.61,66662.95,127.7,-0.985,3e-05,0.75901]
[1780445074110,63.61,66662.14,127.7,-0.98502,3e-05,0.75796]
[1780445075117,63.61,66660.99,127.7,-0.98506,3e-05,0.75646]
[1780445076124,63.61,66663.51,127.7,-0.98498,3e-05,0.75974]
[1780445077131,63.61,66664.33,127.7,-0.98496,3e-05,0.76081]
[1780445082166,63.61,66669.85,127.7,-0.98479,3e-05,0.76805]
[1780445083173,63.61,66673.7,127.7,-0.98468,3e-05,0.77313]
[1780445084206,63.61,66665.51,127.7,-0.98492,3e-05,0.76235]
[1780445085204,63.61,66657.31,127.7,-0.98517,3e-05,0.75169]
[1780445086219,63.61,66656.63,127.7,-0.98519,3e-05,0.75081]
[1780445088233,63.61,66655.78,127.7,-0.98521,3e-05,0.74971]
[1780445089240,63.61,66657.69,127.7,-0.98515,3e-05,0.75218]
[1780445090248,63.61,66656.14,127.7,-0.9852,3e-05,0.75017]
[1780445092261,63.61,66656.93,127.7,-0.98518,3e-05,0.7512]
[1780445094275,63.61,66657.9,127.7,-0.98515,3e-05,0.75245]
[1780445095282,63.61,66656.75,127.7,-0.98518,3e-05,0.75096]
[1780445100328,63.61,66656.99,127.7,-0.98517,3e-05,0.75127]
[1780445101327,63.61,66663.37,127.7,-0.98499,3e-05,0.75956]
[1780445102336,63.61,66664.15,127.7,-0.98496,3e-05,0.76058]
[1780445103342,63.61,66663.43,127.7,-0.98498,3e-05,0.75964]
[1780445108404,63.61,66663.38,127.7,-0.98499,3e-05,0.75957]
[1780445109411,63.61,66665.07,127.7,-0.98494,3e-05,0.76178]
[1780445111425,63.61,66664.13,127.7,-0.98496,3e-05,0.76055]
[1780445112432,63.61,66662.55,127.7,-0.98501,3e-05,0.75849]
[1780445113439,63.61,66657.57,127.7,-0.98516,3e-05,0.75202]
[1780445114501,63.61,66656.44,127.7,-0.98519,3e-05,0.75056]
[1780445115459,63.61,66654.91,127.7,-0.98524,3e-05,0.74859]
[1780445118807,63.61,66654.32,127.7,-0.98525,3e-05,0.74783]
[1780445120498,63.61,66652.52,127.7,-0.98531,3e-05,0.74551]
[1780445122509,63.61,66654.24,127.7,-0.98526,3e-05,0.74772]
[1780445123516,63.61,66653.5,127.7,-0.98528,3e-05,0.74677]
[1780445124523,63.61,66651.5,127.7,-0.98534,3e-05,0.7442]
[1780445125530,63.61,66652.13,127.7,-0.98532,3e-05,0.74501]
[1780445126538,63.61,66650.1,127.7,-0.98538,3e-05,0.7424]
[1780445127551,63.61,66641.58,127.7,-0.98562,3e-05,0.73155]
[1780445129287,63.61,66637.83,127.7,-0.98573,3e-05,0.72682]
[1780445129565,63.61,66633.66,127.7,-0.98585,3e-05,0.72158]
[1780445133601,63.61,66634.19,127.7,-0.98592,3e-05,0.7178]
[1780445134605,63.61,66642.23,127.7,-0.98569,3e-05,0.72789]
[1780445135612,63.61,66647.13,127.7,-0.98555,3e-05,0.7341]
[1780445136624,63.61,66645.25,127.7,-0.9856,3e-05,0.73171]
[1780445137631,63.61,66640.93,127.7,-0.98573,3e-05,0.72625]
[1780445140652,63.61,66641.93,127.7,-0.9857,3e-05,0.72751]
[1780445143674,63.61,66640.25,127.7,-0.98574,3e-05,0.7254]
[1780445145688,63.61,66643.32,127.7,-0.98566,3e-05,0.72927]
[1780445146695,63.61,66641.7,127.7,-0.9857,3e-05,0.72722]
[1780445148720,63.61,66640.75,127.7,-0.98573,3e-05,0.72603]
[1780445149717,63.61,66643.66,127.7,-0.98565,3e-05,0.7297]
[1780445150724,63.61,66646.09,127.7,-0.98558,3e-05,0.73278]
[1780445151731,63.61,66649.18,127.7,-0.98549,3e-05,0.73671]
[1780445152738,63.61,66650.83,127.7,-0.98544,3e-05,0.73881]
[1780445154752,63.61,66651.39,127.7,-0.98542,3e-05,0.73953]
[1780445155759,63.61,66653.62,127.7,-0.98536,3e-05,0.74238]
[1780445156766,63.61,66654.3,127.7,-0.98534,3e-05,0.74326]
[1780445159246,63.61,66651.57,127.7,-0.98542,3e-05,0.73976]
[1780445161262,63.61,66652.25,127.7,-0.9854,3e-05,0.74063]
[1780445163277,63.61,66650.87,127.7,-0.98544,3e-05,0.73886]
[1780445165290,63.61,66656.71,127.7,-0.98527,3e-05,0.74635]
[1780445166297,63.61,66658.88,127.7,-0.98521,3e-05,0.74915]
[1780445167306,63.61,66660.33,127.7,-0.98516,3e-05,0.75103]
[1780445170327,63.61,66655.02,127.7,-0.98532,3e-05,0.74418]
[1780445171555,63.61,66655.02,127.7,-0.98532,3e-05,0.74418]
[1780445171334,63.61,66652.84,127.7,-0.98538,3e-05,0.74138]
[1780445172342,63.61,66653.64,127.7,-0.98536,3e-05,0.74241]
[1780445173348,63.61,66654.5,127.7,-0.98533,3e-05,0.74351]
[1780445174355,63.61,66652.75,127.7,-0.98538,3e-05,0.74127]
[1780445175363,63.61,66652.07,127.7,-0.9854,3e-05,0.7404]
[1780445175560,63.61,66652.07,127.7,-0.9854,3e-05,0.7404]
[1780445177377,63.61,66653.65,127.7,-0.98536,3e-05,0.74242]
[1780445180399,63.61,66652.09,127.7,-0.9854,3e-05,0.74042]
[1780445181405,63.61,66647.04,127.7,-0.98555,3e-05,0.73398]
[1780445182413,63.61,66642.28,127.7,-0.98569,3e-05,0.72796]
[1780445184428,63.61,66640.74,127.7,-0.98573,3e-05,0.72601]
[1780445185435,63.61,66641.41,127.7,-0.98571,3e-05,0.72686]
[1780445186442,63.61,66637.5,127.7,-0.98582,3e-05,0.72194]
[1780445187449,63.61,66634.13,127.7,-0.98592,3e-05,0.71772]
[1780445187613,63.61,66634.13,127.7,-0.98592,3e-05,0.71772]
[1780445188456,63.61,66633.48,127.7,-0.98594,3e-05,0.71691]
[1780445191477,63.61,66629.19,127.7,-0.98614,3e-05,0.70717]
[1780445192484,63.61,66626.97,127.7,-0.9862,3e-05,0.70443]
[1780445193247,63.61,66626.97,127.7,-0.9862,3e-05,0.70443]
[1780445193361,63.61,66626.97,127.7,-0.9862,3e-05,0.70443]
[1780445193505,63.61,66611.42,127.7,-0.98663,3e-05,0.68549]
[1780445194281,63.61,66611.42,127.7,-0.98663,3e-05,0.68549]
[1780445194418,63.61,66611.42,127.7,-0.98663,3e-05,0.68549]
[1780445194505,63.61,66607.22,127.7,-0.98674,3e-05,0.68045]
[1780445195515,63.61,66604.34,127.7,-0.98682,3e-05,0.677]
[1780445196522,63.61,66603.7,127.7,-0.98683,3e-05,0.67624]
[1780445197223,63.61,66603.7,127.7,-0.98683,3e-05,0.67624]
[1780445197529,63.61,66604.49,127.7,-0.98681,3e-05,0.67718]
[1780445198231,63.61,66604.49,127.7,-0.98681,3e-05,0.67718]
[1780445198540,63.61,66596.81,127.7,-0.98702,3e-05,0.66807]
[1780445199544,63.61,66592.66,127.7,-0.98712,3e-05,0.66318]
[1780445201558,63.61,66594.7,127.7,-0.98707,3e-05,0.66558]
[1780445202121,63.61,66594.7,127.7,-0.98707,3e-05,0.66558]
[1780445202565,63.61,66598.12,127.7,-0.98698,3e-05,0.66961]
[1780445205586,63.61,66597.21,127.7,-0.98701,3e-05,0.66854]
[1780445208335,63.61,66597.12,127.7,-0.98701,3e-05,0.66843]
[1780445208607,63.61,66594.18,127.7,-0.98709,3e-05,0.66497]
[1780445210509,63.61,66594.18,127.7,-0.98709,3e-05,0.66497]
[1780445210592,63.61,66604.84,127.7,-0.9868,3e-05,0.6776]
[1780445211250,63.61,66604.84,127.7,-0.9868,3e-05,0.6776]
[1780445211315,63.61,66614.36,127.7,-0.98655,3e-05,0.68904]
[1780445212115,63.61,66614.36,127.7,-0.98655,3e-05,0.68904]
[1780445212197,63.61,66646.87,127.7,-0.98564,3e-05,0.72927]
[1780445212641,63.61,66659.51,127.7,-0.98527,3e-05,0.7454]
[1780445213744,63.61,66659.51,127.7,-0.98527,3e-05,0.7454]
[1780445214490,63.61,66659.51,127.7,-0.98527,3e-05,0.7454]
[1780445214498,63.61,66667.49,127.7,-0.98504,3e-05,0.75573]
[1780445214832,63.61,66681.88,127.7,-0.98461,3e-05,0.77464]
[1780445216483,63.61,66681.88,127.7,-0.98461,3e-05,0.77464]
[1780445216535,63.61,66692.91,127.7,-0.98427,3e-05,0.78938]
[1780445216672,63.61,66689.21,127.7,-0.98438,3e-05,0.78441]
[1780445217709,63.61,66686.04,127.7,-0.98448,3e-05,0.78017]
[1780445218882,63.61,66686.04,127.7,-0.98448,3e-05,0.78017]
[1780445219379,63.61,66683.0,127.7,-0.98457,3e-05,0.77612]
[1780445220452,63.61,66671.34,127.7,-0.98492,3e-05,0.76075]
[1780445220807,63.61,66671.34,127.7,-0.98492,3e-05,0.76075]
[1780445220905,63.61,66681.89,127.7,-0.98461,3e-05,0.77465]
[1780445221730,63.61,66692.07,127.7,-0.98429,3e-05,0.78825]
[1780445222733,63.61,66707.06,127.7,-0.98382,3e-05,0.8086]
[1780445223740,63.61,66716.02,127.7,-0.98354,3e-05,0.82097]
[1780445225021,63.61,66716.02,127.7,-0.98354,3e-05,0.82097]
[1780445225221,63.61,66716.02,127.7,-0.98354,3e-05,0.82097]
[1780445225235,63.61,66716.75,127.7,-0.98351,3e-05,0.82198]
[1780445225758,63.61,66707.87,127.7,-0.9838,3e-05,0.80972]
[1780445226763,63.61,66714.36,127.7,-0.98359,3e-05,0.81867]
[1780445227770,63.61,66712.13,127.7,-0.98366,3e-05,0.81558]
[1780445228724,63.61,66712.13,127.7,-0.98366,3e-05,0.81558]
[1780445229208,63.61,66712.13,127.7,-0.98366,3e-05,0.81558]
[1780445229334,63.61,66712.13,127.7,-0.98366,3e-05,0.81558]
[1780445229783,63.61,66712.13,127.7,-0.98366,3e-05,0.81558]
[1780445229405,63.61,66713.26,127.7,-0.98362,3e-05,0.81714]
[1780445230240,63.61,66713.26,127.7,-0.98362,3e-05,0.81714]
[1780445230444,63.61,66697.58,127.7,-0.98412,3e-05,0.79568]
[1780445231387,63.61,66697.58,127.7,-0.98412,3e-05,0.79568]
[1780445231488,63.61,66686.8,127.7,-0.98446,3e-05,0.78118]
[1780445231836,63.61,66685.0,127.7,-0.98451,3e-05,0.77878]
[1780445233184,63.61,66685.0,127.7,-0.98451,3e-05,0.77878]
[1780445233185,63.61,66687.9,127.7,-0.98442,3e-05,0.78265]
[1780445233852,63.61,66691.89,127.7,-0.9843,3e-05,0.788]
[1780445234859,63.61,66689.82,127.7,-0.98436,3e-05,0.78523]
[1780445236873,63.61,66679.33,127.7,-0.98468,3e-05,0.77126]
[1780445237880,63.61,66669.3,127.7,-0.98498,3e-05,0.75809]
[1780445239722,63.61,66667.09,127.7,-0.98505,3e-05,0.75521]
[1780445240017,63.61,66667.09,127.7,-0.98505,3e-05,0.75521]
[1780445240065,63.61,66669.63,127.7,-0.98497,3e-05,0.75852]
[1780445241390,63.61,66671.7,127.7,-0.98491,3e-05,0.76122]
[1780445242787,63.61,66673.37,127.7,-0.98486,3e-05,0.76341]
[1780445243627,63.61,66673.37,127.7,-0.98486,3e-05,0.76341]
[1780445243645,63.61,66672.29,127.7,-0.98489,3e-05,0.762]
[1780445244934,63.61,66686.34,127.7,-0.98447,3e-05,0.78057]
[1780445246389,63.61,66694.93,127.7,-0.9842,3e-05,0.7921]
[1780445246873,63.61,66694.93,127.7,-0.9842,3e-05,0.7921]
[1780445247795,63.61,66697.76,127.7,-0.98412,3e-05,0.79593]
[1780445248246,63.61,66697.76,127.7,-0.98412,3e-05,0.79593]
[1780445248254,63.61,66711.42,127.7,-0.98368,3e-05,0.8146]
[1780445248962,63.61,66719.51,127.7,-0.98342,3e-05,0.82582]
[1780445249969,63.61,66716.5,127.7,-0.98352,3e-05,0.82163]
[1780445251196,63.61,66716.5,127.7,-0.98352,3e-05,0.82163]
[1780445251753,63.61,66716.5,127.7,-0.98352,3e-05,0.82163]
[1780445251802,63.61,66704.17,127.7,-0.98401,3e-05,0.79986]
[1780445252201,63.61,66704.17,127.7,-0.98401,3e-05,0.79986]
[1780445252541,63.61,66683.22,127.7,-0.98465,3e-05,0.77174]
[1780445253035,63.61,66683.22,127.7,-0.98465,3e-05,0.77174]
[1780445253070,63.61,66669.9,127.7,-0.98505,3e-05,0.75427]
[1780445254014,63.61,66671.69,127.7,-0.985,3e-05,0.7566]
[1780445255650,63.61,66671.69,127.7,-0.985,3e-05,0.7566]
[1780445255721,63.61,66678.39,127.7,-0.9848,3e-05,0.76537]
[1780445256024,63.61,66673.03,127.7,-0.98496,3e-05,0.75835]
[1780445257729,63.61,66673.03,127.7,-0.98496,3e-05,0.75835]
[1780445257801,63.61,66674.59,127.7,-0.98491,3e-05,0.76038]
[1780445258043,63.61,66681.31,127.7,-0.98471,3e-05,0.76922]
[1780445259050,63.61,66684.09,127.7,-0.98463,3e-05,0.77289]
[1780445260207,63.61,66684.09,127.7,-0.98463,3e-05,0.77289]
[1780445260515,63.61,66684.09,127.7,-0.98463,3e-05,0.77289]
[1780445260527,63.61,66686.89,127.7,-0.98454,3e-05,0.77661]
[1780445261066,63.61,66691.54,127.7,-0.9844,3e-05,0.78282]
[1780445262073,63.61,66682.96,127.7,-0.98466,3e-05,0.7714]
[1780445263545,63.61,66682.96,127.7,-0.98466,3e-05,0.7714]
[1780445263618,63.61,66674.9,127.7,-0.9849,3e-05,0.76079]
[1780445264087,63.61,66676.64,127.7,-0.98485,3e-05,0.76307]
[1780445265295,63.61,66677.89,127.7,-0.98482,3e-05,0.76471]
[1780445267108,63.61,66676.93,127.7,-0.98484,3e-05,0.76345]
[1780445268115,63.61,66677.49,127.7,-0.98483,3e-05,0.76419]
[1780445270129,63.61,66675.6,127.7,-0.98488,3e-05,0.76171]
[1780445271136,63.61,66674.95,127.7,-0.9849,3e-05,0.76086]
[1780445272143,63.61,66675.62,127.7,-0.98488,3e-05,0.76173]
[1780445274157,63.61,66673.83,127.7,-0.98494,3e-05,0.75939]
[1780445276177,63.61,66674.48,127.7,-0.98492,3e-05,0.76024]
[1780445277184,63.61,66673.64,127.7,-0.98494,3e-05,0.75914]
[1780445278095,63.61,66673.64,127.7,-0.98494,3e-05,0.75914]
[1780445278192,63.61,66663.36,127.7,-0.98525,3e-05,0.7458]
[1780445279199,63.61,66654.48,127.7,-0.98551,3e-05,0.73443]
[1780445279934,63.61,66654.48,127.7,-0.98551,3e-05,0.73443]
[1780445280205,63.61,66654.48,127.7,-0.98551,3e-05,0.73443]
[1780445280420,63.61,66654.48,127.7,-0.98551,3e-05,0.73443]
[1780445280446,63.61,66654.3,127.7,-0.98551,3e-05,0.7342]
[1780445281839,63.61,66654.3,127.7,-0.98551,3e-05,0.7342]
[1780445282031,63.61,66654.67,127.7,-0.9855,3e-05,0.73467]
[1780445282253,63.61,66654.67,127.7,-0.9855,3e-05,0.73467]
[1780445282254,63.61,66652.79,127.7,-0.98556,3e-05,0.73228]
[1780445283734,63.61,66652.79,127.7,-0.98556,3e-05,0.73228]
[1780445283802,63.61,66651.59,127.7,-0.98559,3e-05,0.73075]
[1780445286248,63.61,66652.51,127.7,-0.98556,3e-05,0.73192]
[1780445288267,63.61,66653.16,127.7,-0.98554,3e-05,0.73275]
[1780445289336,63.61,66653.16,127.7,-0.98554,3e-05,0.73275]
[1780445289826,63.61,66657.52,127.7,-0.98542,3e-05,0.7383]
[1780445290295,63.61,66666.49,127.7,-0.98516,3e-05,0.74984]
[1780445291296,63.61,66672.17,127.7,-0.98499,3e-05,0.75722]
[1780445292303,63.61,66674.43,127.7,-0.98492,3e-05,0.76018]
[1780445293826,63.61,66673.71,127.7,-0.98494,3e-05,0.75923]
[1780445294317,63.61,66675.43,127.7,-0.98489,3e-05,0.76148]
[1780445296613,63.61,66675.69,127.7,-0.98488,3e-05,0.76182]
[1780445296818,63.61,66678.94,127.7,-0.98478,3e-05,0.76609]
[1780445297354,63.61,66689.67,127.7,-0.98446,3e-05,0.78032]
[1780445298361,63.61,66691.53,127.7,-0.9844,3e-05,0.7828]
[1780445299368,63.61,66691.18,127.7,-0.98441,3e-05,0.78233]
[1780445300296,63.61,66691.18,127.7,-0.98441,3e-05,0.78233]
[1780445300376,63.61,66691.74,127.7,-0.98439,3e-05,0.78308]
[1780445301390,63.61,66684.36,127.7,-0.98462,3e-05,0.77325]
[1780445302392,63.61,66680.21,127.7,-0.98475,3e-05,0.76777]
[1780445304406,63.61,66679.44,127.7,-0.98477,3e-05,0.76675]
[1780445307427,63.61,66680.11,127.7,-0.98475,3e-05,0.76763]
[1780445312462,63.61,66680.02,127.7,-0.98484,3e-05,0.76287]
[1780445313469,63.61,66682.36,127.7,-0.98477,3e-05,0.76594]
[1780445314476,63.61,66684.73,127.7,-0.9847,3e-05,0.76907]
[1780445315483,63.61,66691.39,127.7,-0.98449,3e-05,0.77791]
[1780445316490,63.61,66686.12,127.7,-0.98465,3e-05,0.77091]
[1780445317496,63.61,66678.39,127.7,-0.98489,3e-05,0.76073]
[1780445318504,63.61,66674.2,127.7,-0.98501,3e-05,0.75526]
[1780445320518,63.61,66673.17,127.7,-0.98504,3e-05,0.75392]
[1780445324046,63.61,66673.11,127.7,-0.98505,3e-05,0.75384]
[1780445324097,63.61,66673.11,127.7,-0.98505,3e-05,0.75384]
[1780445324549,63.61,66664.47,127.7,-0.9853,3e-05,0.74267]
[1780445325556,63.61,66658.86,127.7,-0.98547,3e-05,0.73548]
[1780445326563,63.61,66657.63,127.7,-0.9855,3e-05,0.73391]
[1780445327569,63.61,66656.51,127.7,-0.98553,3e-05,0.73249]
[1780445330591,63.61,66655.7,127.7,-0.98556,3e-05,0.73146]
[1780445331597,63.61,66656.77,127.7,-0.98553,3e-05,0.73282]
[1780445334619,63.61,66654.68,127.7,-0.98559,3e-05,0.73016]
[1780445335626,63.61,66654.03,127.7,-0.9856,3e-05,0.72934]
[1780445337642,63.61,66654.71,127.7,-0.98559,3e-05,0.7302]
[1780445340277,63.61,66655.06,127.7,-0.98558,3e-05,0.73065]
[1780445340661,63.61,66649.24,127.7,-0.98574,3e-05,0.72329]
[1780445341668,63.61,66645.9,127.7,-0.98584,3e-05,0.71909]
[1780445342675,63.61,66644.44,127.7,-0.98588,3e-05,0.71727]
[1780445343682,63.61,66643.25,127.7,-0.98591,3e-05,0.71578]
[1780445344265,63.61,66643.25,127.7,-0.98591,3e-05,0.71578]
[1780445344689,63.61,66640.66,127.7,-0.98599,3e-05,0.71255]
[1780445345696,63.61,66639.7,127.7,-0.98601,3e-05,0.71136]
[1780445346703,63.61,66639.1,127.7,-0.98603,3e-05,0.71061]
[1780445351738,63.61,66639.13,127.7,-0.98603,3e-05,0.71065]
[1780445352083,63.61,66639.13,127.7,-0.98603,3e-05,0.71065]
[1780445352745,63.61,66628.31,127.7,-0.98633,3e-05,0.69731]
[1780445353087,63.61,66628.31,127.7,-0.98633,3e-05,0.69731]
[1780445353478,63.61,66628.31,127.7,-0.98633,3e-05,0.69731]
[1780445353752,63.61,66618.17,127.7,-0.98661,3e-05,0.68499]
[1780445354759,63.61,66618.79,127.7,-0.98659,3e-05,0.68574]
[1780445355765,63.61,66617.08,127.7,-0.98664,3e-05,0.68368]
[1780445356773,63.61,66612.72,127.7,-0.98675,3e-05,0.67845]
[1780445357780,63.61,66610.76,127.7,-0.98681,3e-05,0.6761]
[1780445358929,63.61,66610.76,127.7,-0.98681,3e-05,0.6761]
[1780445358788,63.61,66604.13,127.7,-0.98698,3e-05,0.66822]
[1780445359184,63.61,66604.13,127.7,-0.98698,3e-05,0.66822]
[1780445359305,63.61,66604.13,127.7,-0.98698,3e-05,0.66822]
[1780445359857,63.61,66604.13,127.7,-0.98698,3e-05,0.66822]
[1780445359861,63.61,66604.13,127.7,-0.98698,3e-05,0.66822]
[1780445359795,63.61,66579.24,127.7,-0.98763,3e-05,0.6393]
[1780445360543,63.61,66579.24,127.7,-0.98763,3e-05,0.6393]
[1780445360742,63.61,66579.24,127.7,-0.98763,3e-05,0.6393]
[1780445360802,63.61,66570.72,127.7,-0.98784,2e-05,0.62963]
[1780445360977,63.61,66570.72,127.7,-0.98784,2e-05,0.62963]
[1780445361808,63.61,66571.58,127.7,-0.98782,2e-05,0.6306]
[1780445362816,63.61,66574.9,127.7,-0.98774,3e-05,0.63436]
[1780445363901,63.61,66576.83,127.7,-0.98769,3e-05,0.63655]
[1780445364681,63.61,66576.83,127.7,-0.98769,3e-05,0.63655]
[1780445364830,63.61,66578.41,127.7,-0.98765,3e-05,0.63835]
[1780445365837,63.61,66579.45,127.7,-0.98762,3e-05,0.63954]
[1780445367851,63.61,66580.65,127.7,-0.98759,3e-05,0.64091]
[1780445370872,63.61,66579.91,127.7,-0.98761,3e-05,0.64006]
[1780445375908,63.61,66593.43,127.7,-0.98734,3e-05,0.65147]
[1780445376915,63.61,66612.81,127.7,-0.98683,3e-05,0.67426]
[1780445377922,63.61,66616.3,127.7,-0.98674,3e-05,0.67843]
[1780445378728,63.61,66616.3,127.7,-0.98674,3e-05,0.67843]
[1780445378929,63.61,66615.22,127.7,-0.98677,3e-05,0.67714]
[1780445380725,63.61,66615.57,127.7,-0.98676,3e-05,0.67756]
[1780445380943,63.61,66622.19,127.7,-0.98658,3e-05,0.68552]
[1780445381950,63.61,66633.73,127.7,-0.98626,3e-05,0.69957]
[1780445382541,63.61,66633.73,127.7,-0.98626,3e-05,0.69957]
[1780445382957,63.61,66649.85,127.7,-0.98581,3e-05,0.71958]
[1780445383122,63.61,66649.85,127.7,-0.98581,3e-05,0.71958]
[1780445383965,63.61,66659.84,127.7,-0.98552,3e-05,0.7322]
[1780445384226,63.61,66659.84,127.7,-0.98552,3e-05,0.7322]
[1780445384317,63.61,66659.84,127.7,-0.98552,3e-05,0.7322]
[1780445385782,63.61,66659.84,127.7,-0.98552,3e-05,0.7322]
[1780445385830,63.61,66663.9,127.7,-0.9854,3e-05,0.73738]
[1780445385978,63.61,66677.7,127.7,-0.985,3e-05,0.7552]
[1780445387725,63.61,66677.7,127.7,-0.985,3e-05,0.7552]
[1780445387825,63.61,66682.07,127.7,-0.98487,3e-05,0.76092]
[1780445387998,63.61,66686.87,127.7,-0.98472,3e-05,0.76723]
[1780445389005,63.61,66688.58,127.7,-0.98467,3e-05,0.76949]
[1780445391020,63.61,66691.15,127.7,-0.98459,3e-05,0.77289]
[1780445392757,63.61,66699.16,127.7,-0.98434,3e-05,0.78358]
[1780445393845,63.61,66699.9,127.7,-0.98432,3e-05,0.78458]
[1780445395913,63.61,66704.12,127.7,-0.98419,3e-05,0.79026]
[1780445396263,63.61,66704.12,127.7,-0.98419,3e-05,0.79026]
[1780445396431,63.61,66704.12,127.7,-0.98419,3e-05,0.79026]
[1780445396981,63.61,66704.12,127.7,-0.98419,3e-05,0.79026]
[1780445396447,63.61,66737.27,127.7,-0.98313,3e-05,0.83602]
[1780445397063,63.61,66752.43,127.7,-0.98262,3e-05,0.85762]
[1780445398080,63.61,66752.43,127.7,-0.98262,3e-05,0.85762]
[1780445398915,63.61,66752.43,127.7,-0.98262,3e-05,0.85762]
[1780445398940,63.61,66766.83,127.7,-0.98213,3e-05,0.87854]
[1780445399347,63.61,66766.83,127.7,-0.98213,3e-05,0.87854]
[1780445399368,63.61,66762.05,127.7,-0.98229,3e-05,0.87155]
[1780445400747,63.61,66762.05,127.7,-0.98229,3e-05,0.87155]
[1780445400822,63.61,66754.69,127.7,-0.98254,3e-05,0.86088]
[1780445401479,63.61,66754.69,127.7,-0.98254,3e-05,0.86088]
[1780445401934,63.61,66750.51,127.7,-0.98268,3e-05,0.85486]
[1780445404372,63.61,66749.65,127.7,-0.98271,3e-05,0.85363]
[1780445405137,63.61,66748.67,127.7,-0.98275,3e-05,0.85223]
[1780445406144,63.61,66747.55,127.7,-0.98278,3e-05,0.85062]
[1780445407340,63.61,66740.81,127.7,-0.98301,3e-05,0.84103]
[1780445408492,63.61,66740.81,127.7,-0.98301,3e-05,0.84103]
[1780445408515,63.61,66743.38,127.7,-0.98292,3e-05,0.84468]
[1780445409475,63.61,66743.38,127.7,-0.98292,3e-05,0.84468]
[1780445409745,63.61,66743.38,127.7,-0.98292,3e-05,0.84468]
[1780445409825,63.61,66735.41,127.7,-0.98319,3e-05,0.8334]
[1780445410172,63.61,66731.25,127.7,-0.98332,3e-05,0.82756]
[1780445411179,63.61,66731.27,127.7,-0.98332,3e-05,0.82759]
[1780445413956,63.61,66731.68,127.7,-0.98331,3e-05,0.82817]
[1780445413193,63.61,66737.61,127.7,-0.98312,3e-05,0.8365]
[1780445414304,63.61,66737.61,127.7,-0.98312,3e-05,0.8365]
[1780445414948,63.61,66737.61,127.7,-0.98312,3e-05,0.8365]
[1780445414971,63.61,66719.53,127.7,-0.9837,3e-05,0.81128]
[1780445415623,63.61,66719.53,127.7,-0.9837,3e-05,0.81128]
[1780445415774,63.61,66719.53,127.7,-0.9837,3e-05,0.81128]
[1780445415799,63.61,66707.49,127.7,-0.98409,3e-05,0.79482]
[1780445416729,63.61,66707.49,127.7,-0.98409,3e-05,0.79482]
[1780445416809,63.61,66704.74,127.7,-0.98417,3e-05,0.7911]
[1780445417690,63.61,66704.74,127.7,-0.98417,3e-05,0.7911]
[1780445417919,63.61,66696.07,127.7,-0.98444,3e-05,0.77945]
[1780445418230,63.61,66694.19,127.7,-0.9845,3e-05,0.77694]
[1780445419237,63.61,66694.82,127.7,-0.98448,3e-05,0.77778]
[1780445421191,63.61,66695.32,127.7,-0.98446,3e-05,0.77844]
[1780445421658,63.61,66695.32,127.7,-0.98446,3e-05,0.77844]
[1780445421799,63.61,66694.37,127.7,-0.98449,3e-05,0.77718]
[1780445422258,63.61,66687.68,127.7,-0.9847,3e-05,0.7683]
[1780445423265,63.61,66685.98,127.7,-0.98475,3e-05,0.76606]
[1780445425726,63.61,66686.95,127.7,-0.98472,3e-05,0.76733]
[1780445426286,63.61,66695.99,127.7,-0.98444,3e-05,0.77934]
[1780445427293,63.61,66709.08,127.7,-0.98404,3e-05,0.79698]
[1780445428300,63.61,66715.02,127.7,-0.98385,3e-05,0.80509]
[1780445429739,63.61,66715.02,127.7,-0.98385,3e-05,0.80509]
[1780445429840,63.61,66717.47,127.7,-0.98377,3e-05,0.80845]
[1780445430132,63.61,66717.47,127.7,-0.98377,3e-05,0.80845]
[1780445430314,63.61,66720.5,127.7,-0.98367,3e-05,0.81262]
[1780445431321,63.61,66722.91,127.7,-0.98369,3e-05,0.8111]
[1780445432935,63.61,66722.91,127.7,-0.98369,3e-05,0.8111]
[1780445432941,63.61,66729.16,127.7,-0.98349,3e-05,0.81976]
[1780445433721,63.61,66729.16,127.7,-0.98349,3e-05,0.81976]
[1780445433750,63.61,66738.47,127.7,-0.98318,3e-05,0.83278]
[1780445434342,63.61,66743.66,127.7,-0.98301,3e-05,0.84011]
[1780445435900,63.61,66743.66,127.7,-0.98301,3e-05,0.84011]
[1780445435990,63.61,66757.84,127.7,-0.98253,3e-05,0.8604]
[1780445436357,63.61,66774.91,127.7,-0.98194,3e-05,0.88531]
[1780445437650,63.61,66774.91,127.7,-0.98194,3e-05,0.88531]
[1780445437723,63.61,66777.05,127.7,-0.98187,4e-05,0.88847]
[1780445438511,63.61,66783.31,127.7,-0.98165,4e-05,0.89777]
[1780445439378,63.61,66788.41,127.7,-0.98147,4e-05,0.9054]
[1780445440385,63.61,66791.31,127.7,-0.98136,4e-05,0.90976]
[1780445442499,63.61,66790.83,127.7,-0.98138,4e-05,0.90904]
[1780445442572,63.61,66794.19,127.7,-0.98126,4e-05,0.91411]
[1780445443455,63.61,66794.19,127.7,-0.98126,4e-05,0.91411]
[1780445443933,63.61,66794.19,127.7,-0.98126,4e-05,0.91411]
[1780445444067,63.61,66794.19,127.7,-0.98126,4e-05,0.91411]
[1780445444026,63.61,66811.01,127.7,-0.98064,4e-05,0.93982]
[1780445444512,63.61,66811.01,127.7,-0.98064,4e-05,0.93982]
[1780445444890,63.61,66811.01,127.7,-0.98064,4e-05,0.93982]
[1780445444908,63.61,66828.09,127.7,-0.98,4e-05,0.96648]
[1780445445787,63.61,66828.09,127.7,-0.98,4e-05,0.96648]
[1780445445888,63.61,66827.1,127.7,-0.98004,4e-05,0.96492]
[1780445446716,63.61,66827.1,127.7,-0.98004,4e-05,0.96492]
[1780445446799,63.61,66823.5,127.7,-0.98018,4e-05,0.95926]
[1780445447744,63.61,66823.5,127.7,-0.98018,4e-05,0.95926]
[1780445448102,63.61,66823.5,127.7,-0.98018,4e-05,0.95926]
[1780445447813,63.61,66822.88,127.7,-0.9802,4e-05,0.95829]
[1780445448839,63.61,66812.98,127.7,-0.98057,4e-05,0.94286]
[1780445449459,63.61,66806.61,127.7,-0.98081,4e-05,0.93304]
[1780445450463,63.61,66805.7,127.7,-0.98084,4e-05,0.93164]
[1780445451471,63.61,66803.84,127.7,-0.98091,4e-05,0.92879]
[1780445452346,63.61,66803.84,127.7,-0.98091,4e-05,0.92879]
[1780445452394,63.61,66803.84,127.7,-0.98091,4e-05,0.92879]
[1780445452480,63.61,66796.68,127.7,-0.98117,4e-05,0.91788]
[1780445453703,63.61,66796.68,127.7,-0.98117,4e-05,0.91788]
[1780445453720,63.61,66780.12,127.7,-0.98176,4e-05,0.89302]
[1780445454613,63.61,66780.12,127.7,-0.98176,4e-05,0.89302]
[1780445454709,63.61,66767.8,127.7,-0.98219,3e-05,0.87487]
[1780445455511,63.61,66762.41,127.7,-0.98238,3e-05,0.86701]
[1780445456534,63.61,66761.12,127.7,-0.98242,3e-05,0.86514]
[1780445457531,63.61,66762.01,127.7,-0.98239,3e-05,0.86643]
[1780445459579,63.61,66761.52,127.7,-0.98241,3e-05,0.86572]
[1780445459678,63.61,66756.57,127.7,-0.98258,3e-05,0.85856]
[1780445460758,63.61,66756.57,127.7,-0.98258,3e-05,0.85856]
[1780445460840,63.61,66754.26,127.7,-0.98266,3e-05,0.85524]
[1780445461564,63.61,66737.2,127.7,-0.98322,3e-05,0.831]
[1780445462179,63.61,66737.2,127.7,-0.98322,3e-05,0.831]
[1780445462571,63.61,66723.87,127.7,-0.98366,3e-05,0.81243]
[1780445463571,63.61,66723.87,127.7,-0.98366,3e-05,0.81243]
[1780445463578,63.61,66720.17,127.7,-0.98378,3e-05,0.80733]
[1780445464585,63.61,66718.69,127.7,-0.98382,3e-05,0.8053]
[1780445465592,63.61,66723.55,127.7,-0.98367,3e-05,0.81198]
[1780445466599,63.61,66725.22,127.7,-0.98361,3e-05,0.81429]
[1780445467799,63.61,66728.09,127.7,-0.98352,3e-05,0.81827]
[1780445468613,63.61,66730.67,127.7,-0.98344,3e-05,0.82186]
[1780445469620,63.61,66731.7,127.7,-0.9834,3e-05,0.82329]
[1780445470627,63.61,66729.09,127.7,-0.98349,3e-05,0.81966]
[1780445471637,63.61,66727.45,127.7,-0.98354,3e-05,0.81738]
[1780445472644,63.61,66732.24,127.7,-0.98339,3e-05,0.82405]
[1780445473651,63.61,66737.92,127.7,-0.9832,3e-05,0.83201]
[1780445474670,63.61,66739.9,127.7,-0.98314,3e-05,0.8348]
[1780445475665,63.61,66738.23,127.7,-0.98319,3e-05,0.83244]
[1780445476672,63.61,66736.53,127.7,-0.98325,3e-05,0.83005]
[1780445478686,63.61,66735.18,127.7,-0.98329,3e-05,0.82816]
[1780445479693,63.61,66734.28,127.7,-0.98332,3e-05,0.8269]
[1780445480701,63.61,66737.34,127.7,-0.98322,3e-05,0.83119]
[1780445481708,63.61,66740.03,127.7,-0.98313,3e-05,0.83498]
[1780445482648,63.61,66740.03,127.7,-0.98313,3e-05,0.83498]
[1780445483063,63.61,66740.03,127.7,-0.98313,3e-05,0.83498]
[1780445483081,63.61,66749.01,127.7,-0.98283,3e-05,0.84772]
[1780445484023,63.61,66761.89,127.7,-0.9824,3e-05,0.86626]
[1780445484733,63.61,66767.19,127.7,-0.98221,3e-05,0.87397]
[1780445485740,63.61,66767.29,127.7,-0.98221,3e-05,0.87412]
[1780445486981,63.61,66767.29,127.7,-0.98221,3e-05,0.87412]
[1780445487034,63.61,66767.29,127.7,-0.98221,3e-05,0.87412]
[1780445487108,63.61,66767.29,127.7,-0.98221,3e-05,0.87412]
[1780445487118,63.61,66767.78,127.7,-0.98219,3e-05,0.87484]
[1780445488133,63.61,66745.8,127.7,-0.98294,3e-05,0.84315]
[1780445488765,63.61,66737.44,127.7,-0.98322,3e-05,0.83133]
[1780445489536,63.61,66737.44,127.7,-0.98322,3e-05,0.83133]
[1780445489760,63.61,66737.44,127.7,-0.98322,3e-05,0.83133]
[1780445489782,63.61,66737.44,127.7,-0.98322,3e-05,0.83133]
[1780445489861,63.61,66735.68,127.7,-0.98327,3e-05,0.82886]
[1780445490167,63.61,66735.68,127.7,-0.98327,3e-05,0.82886]
[1780445490591,63.61,66735.68,127.7,-0.98327,3e-05,0.82886]
[1780445490779,63.61,66739.57,127.7,-0.98315,3e-05,0.83433]
[1780445491441,63.61,66739.57,127.7,-0.98315,3e-05,0.83433]
[1780445491486,63.61,66739.57,127.7,-0.98315,3e-05,0.83433]
[1780445491787,63.61,66748.43,127.7,-0.98295,3e-05,0.84192]
[1780445492795,63.61,66752.38,127.7,-0.98282,3e-05,0.84754]
[1780445493477,63.61,66752.38,127.7,-0.98282,3e-05,0.84754]
[1780445493802,63.61,66750.39,127.7,-0.98288,3e-05,0.8447]
[1780445496823,63.61,66730.0,127.7,-0.98355,3e-05,0.81605]
[1780445497830,63.61,66723.42,127.7,-0.98377,3e-05,0.80696]
[1780445498837,63.61,66727.37,127.7,-0.98364,3e-05,0.8124]
[1780445499172,63.61,66727.37,127.7,-0.98364,3e-05,0.8124]
[1780445499935,63.61,66727.37,127.7,-0.98364,3e-05,0.8124]
[1780445499962,63.61,66735.11,127.7,-0.98339,3e-05,0.82316]
[1780445501087,63.61,66734.95,127.7,-0.98339,3e-05,0.82293]
[1780445501858,63.61,66737.5,127.7,-0.98331,3e-05,0.8265]
[1780445502865,63.61,66738.74,127.7,-0.98327,3e-05,0.82824]
[1780445503872,63.61,66741.13,127.7,-0.98319,3e-05,0.83159]
[1780445504879,63.61,66742.03,127.7,-0.98316,3e-05,0.83286]
[1780445505886,63.61,66743.1,127.7,-0.98313,3e-05,0.83437]
[1780445508906,63.61,66744.0,127.7,-0.9831,3e-05,0.83564]
[1780445509914,63.61,66744.58,127.7,-0.98308,3e-05,0.83646]
[1780445511042,63.61,66746.66,127.7,-0.98301,3e-05,0.8394]
[1780445511357,63.61,66746.66,127.7,-0.98301,3e-05,0.8394]
[1780445511928,63.61,66724.62,127.7,-0.98373,3e-05,0.80861]
[1780445512935,63.61,66723.76,127.7,-0.98375,3e-05,0.80743]
[1780445515023,63.61,66728.15,127.7,-0.98361,3e-05,0.81348]
[1780445515956,63.61,66729.36,127.7,-0.98357,3e-05,0.81516]
[1780445516963,63.61,66730.57,127.7,-0.98354,3e-05,0.81684]
[1780445518976,63.61,66729.66,127.7,-0.98356,3e-05,0.81557]
[1780445521998,63.61,66723.11,127.7,-0.98378,3e-05,0.80653]
[1780445523005,63.61,66723.34,127.7,-0.98377,3e-05,0.80685]
[1780445524014,63.61,66725.46,127.7,-0.9837,3e-05,0.80977]
[1780445525019,63.61,66722.25,127.7,-0.9838,3e-05,0.80535]
[1780445526026,63.61,66721.67,127.7,-0.98382,3e-05,0.80456]
[1780445527033,63.61,66724.6,127.7,-0.98373,3e-05,0.80858]
[1780445528043,63.61,66727.45,127.7,-0.98364,3e-05,0.81251]
[1780445529047,63.61,66715.37,127.7,-0.98402,3e-05,0.79595]
[1780445530054,63.61,66715.43,127.7,-0.98402,3e-05,0.79603]
[1780445530511,63.61,66715.43,127.7,-0.98402,3e-05,0.79603]
[1780445531061,63.61,66728.52,127.7,-0.9836,3e-05,0.81399]
[1780445532068,63.61,66737.7,127.7,-0.9833,3e-05,0.82678]
[1780445533075,63.61,66737.87,127.7,-0.9833,3e-05,0.82702]
[1780445534621,63.61,66738.14,127.7,-0.98329,3e-05,0.82739]
[1780445535089,63.61,66741.41,127.7,-0.98318,3e-05,0.83199]
[1780445536096,63.61,66743.9,127.7,-0.9831,3e-05,0.8355]
[1780445537103,63.61,66722.86,127.7,-0.98378,3e-05,0.80619]
[1780445538109,63.61,66717.57,127.7,-0.98395,3e-05,0.79895]
[1780445539116,63.61,66725.31,127.7,-0.9837,3e-05,0.80956]
[1780445540124,63.61,66727.47,127.7,-0.98364,3e-05,0.81254]
[1780445540233,63.61,66727.47,127.7,-0.98364,3e-05,0.81254]
[1780445541131,63.61,66728.63,127.7,-0.9836,3e-05,0.81415]
[1780445542138,63.61,66722.83,127.7,-0.98378,3e-05,0.80615]
[1780445542286,63.61,66722.83,127.7,-0.98378,3e-05,0.80615]
[1780445543145,63.61,66720.19,127.7,-0.98387,3e-05,0.80253]
[1780445543662,63.61,66720.19,127.7,-0.98387,3e-05,0.80253]
[1780445544152,63.61,66731.35,127.7,-0.98351,3e-05,0.81792]
[1780445545159,63.61,66739.13,127.7,-0.98326,3e-05,0.82878]
[1780445546166,63.61,66745.15,127.7,-0.98306,3e-05,0.83727]
[1780445546223,63.61,66745.15,127.7,-0.98306,3e-05,0.83727]
[1780445547172,63.61,66745.99,127.7,-0.98303,3e-05,0.83845]
[1780445550194,63.61,66750.84,127.7,-0.98287,3e-05,0.84534]
[1780445551201,63.61,66751.67,127.7,-0.98294,3e-05,0.84154]
[1780445552208,63.61,66746.7,127.7,-0.9831,3e-05,0.8345]
[1780445553215,63.61,66740.76,127.7,-0.9833,3e-05,0.82615]
[1780445554222,63.61,66741.42,127.7,-0.98328,3e-05,0.82707]
[1780445555229,63.61,66739.1,127.7,-0.98335,3e-05,0.82382]
[1780445556236,63.61,66740.4,127.7,-0.98331,3e-05,0.82564]
[1780445557243,63.61,66739.18,127.7,-0.98335,3e-05,0.82393]
[1780445558250,63.61,66740.97,127.7,-0.98329,3e-05,0.82644]
[1780445560258,63.61,66741.02,127.7,-0.98329,3e-05,0.82651]
[1780445560264,63.61,66739.89,127.7,-0.98333,3e-05,0.82493]
[1780445561275,63.61,66726.95,127.7,-0.98375,3e-05,0.80697]
[1780445562532,63.61,66726.95,127.7,-0.98375,3e-05,0.80697]
[1780445562587,63.61,66717.15,127.7,-0.98406,3e-05,0.79357]
[1780445563698,63.61,66714.32,127.7,-0.98415,3e-05,0.78974]
[1780445565307,63.61,66719.19,127.7,-0.98399,3e-05,0.79635]
[1780445566312,63.61,66718.47,127.7,-0.98402,3e-05,0.79537]
[1780445567320,63.61,66715.93,127.7,-0.9841,3e-05,0.79192]
[1780445568327,63.61,66716.7,127.7,-0.98407,3e-05,0.79296]
[1780445571348,63.61,66719.79,127.7,-0.98397,3e-05,0.79717]
[1780445572355,63.61,66721.54,127.7,-0.98392,3e-05,0.79955]
[1780445573362,63.61,66724.51,127.7,-0.98382,3e-05,0.80362]
[1780445574369,63.61,66725.1,127.7,-0.98381,3e-05,0.80443]
[1780445575376,63.61,66725.64,127.7,-0.98379,3e-05,0.80517]
[1780445576675,63.61,66725.64,127.7,-0.98379,3e-05,0.80517]
[1780445576742,63.61,66727.7,127.7,-0.98372,3e-05,0.808]
[1780445577537,63.61,66733.38,127.7,-0.98354,3e-05,0.81585]
[1780445578397,63.61,66740.35,127.7,-0.98331,3e-05,0.82557]
[1780445579959,63.61,66740.35,127.7,-0.98331,3e-05,0.82557]
[1780445580029,63.61,66743.68,127.7,-0.9832,3e-05,0.83024]
[1780445580411,63.61,66731.26,127.7,-0.98361,3e-05,0.81292]
[1780445581417,63.61,66727.98,127.7,-0.98371,3e-05,0.80839]
[1780445582425,63.61,66729.51,127.7,-0.98366,3e-05,0.8105]
[1780445583959,63.61,66729.51,127.7,-0.98366,3e-05,0.8105]
[1780445583972,63.61,66730.94,127.7,-0.98362,3e-05,0.81247]
[1780445584439,63.61,66731.95,127.7,-0.98358,3e-05,0.81387]
[1780445589475,63.61,66732.39,127.7,-0.98357,3e-05,0.81448]
[1780445590482,63.61,66733.24,127.7,-0.98354,3e-05,0.81566]
[1780445591489,63.61,66739.99,127.7,-0.98332,3e-05,0.82507]
[1780445592496,63.61,66744.16,127.7,-0.98319,3e-05,0.83092]
[1780445593579,63.61,66744.16,127.7,-0.98319,3e-05,0.83092]
[1780445594510,63.61,66745.73,127.7,-0.98313,3e-05,0.83313]
[1780445595516,63.61,66746.85,127.7,-0.9831,3e-05,0.83471]
[1780445597918,63.61,66747.24,127.7,-0.98308,3e-05,0.83526]
[1780445597977,63.61,66748.47,127.7,-0.98304,3e-05,0.837]
[1780445598538,63.61,66736.03,127.7,-0.98345,3e-05,0.81954]
[1780445599545,63.61,66724.95,127.7,-0.98381,3e-05,0.80422]
[1780445600561,63.61,66726.68,127.7,-0.98375,3e-05,0.8066]
[1780445601920,63.61,66726.68,127.7,-0.98375,3e-05,0.8066]
[1780445602013,63.61,66736.51,127.7,-0.98344,3e-05,0.82021]
[1780445602913,63.61,66744.12,127.7,-0.98319,3e-05,0.83086]
[1780445603579,63.61,66746.33,127.7,-0.98311,3e-05,0.83398]
[1780445604586,63.61,66747.34,127.7,-0.98308,3e-05,0.8354]
[1780445605593,63.61,66746.7,127.7,-0.9831,3e-05,0.8345]
[1780445606600,63.61,66742.55,127.7,-0.98324,3e-05,0.82866]
[1780445607607,63.61,66743.39,127.7,-0.98321,3e-05,0.82984]
[1780445608614,63.61,66744.06,127.7,-0.98319,3e-05,0.83078]
[1780445609621,63.61,66748.42,127.7,-0.98304,3e-05,0.83693]
[1780445610489,63.61,66748.42,127.7,-0.98304,3e-05,0.83693]
[1780445610630,63.61,66755.15,127.7,-0.98282,3e-05,0.8465]
[1780445611819,63.61,66755.15,127.7,-0.98282,3e-05,0.8465]
[1780445611848,63.61,66757.83,127.7,-0.98283,3e-05,0.84532]
[1780445612334,63.61,66757.83,127.7,-0.98283,3e-05,0.84532]
[1780445612643,63.61,66753.02,127.7,-0.98299,3e-05,0.83848]
[1780445615123,63.61,66753.11,127.7,-0.98299,3e-05,0.83861]
[1780445615155,63.61,66753.79,127.7,-0.98296,3e-05,0.83957]
[1780445615873,63.61,66750.59,127.7,-0.98307,3e-05,0.83504]
[1780445616402,63.61,66750.59,127.7,-0.98307,3e-05,0.83504]
[1780445616676,63.61,66751.71,127.7,-0.98303,3e-05,0.83662]
[1780445617998,63.61,66751.71,127.7,-0.98303,3e-05,0.83662]
[1780445618201,63.61,66751.71,127.7,-0.98303,3e-05,0.83662]
[1780445618282,63.61,66754.81,127.7,-0.98293,3e-05,0.84102]
[1780445618690,63.61,66747.68,127.7,-0.98317,3e-05,0.83093]
[1780445619747,63.61,66747.68,127.7,-0.98317,3e-05,0.83093]
[1780445619847,63.61,66747.1,127.7,-0.98318,3e-05,0.83011]
[1780445621218,63.61,66747.1,127.7,-0.98318,3e-05,0.83011]
[1780445621257,63.61,66739.81,127.7,-0.98342,3e-05,0.8199]
[1780445621711,63.61,66734.1,127.7,-0.98361,3e-05,0.81197]
[1780445622718,63.61,66727.51,127.7,-0.98382,3e-05,0.80289]
[1780445623770,63.61,66727.51,127.7,-0.98382,3e-05,0.80289]
[1780445623871,63.61,66725.02,127.7,-0.9839,3e-05,0.79948]
[1780445625141,63.61,66725.02,127.7,-0.9839,3e-05,0.79948]
[1780445625267,63.61,66722.59,127.7,-0.98398,3e-05,0.79617]
[1780445626746,63.61,66720.64,127.7,-0.98404,3e-05,0.79351]
[1780445628760,63.61,66727.65,127.7,-0.98382,3e-05,0.80309]
[1780445629766,63.61,66729.47,127.7,-0.98376,3e-05,0.80559]
[1780445630774,63.61,66728.76,127.7,-0.98378,3e-05,0.80461]
[1780445631781,63.61,66727.26,127.7,-0.98383,3e-05,0.80255]
[1780445633795,63.61,66729.89,127.7,-0.98375,3e-05,0.80616]
[1780445634802,63.61,66730.73,127.7,-0.98372,3e-05,0.80732]
[1780445635809,63.61,66731.63,127.7,-0.98369,3e-05,0.80856]
[1780445636816,63.61,66731.04,127.7,-0.98371,3e-05,0.80775]
[1780445637824,63.61,66731.98,127.7,-0.98368,3e-05,0.80904]
[1780445638830,63.61,66728.83,127.7,-0.98378,3e-05,0.80471]
[1780445639837,63.61,66728.08,127.7,-0.9838,3e-05,0.80368]
[1780445640844,63.61,66728.83,127.7,-0.98378,3e-05,0.80471]
[1780445641851,63.61,66730.85,127.7,-0.98371,3e-05,0.80749]
[1780445642858,63.61,66733.33,127.7,-0.98363,3e-05,0.81091]
[1780445643865,63.61,66734.73,127.7,-0.98359,3e-05,0.81284]
[1780445644872,63.61,66734.17,127.7,-0.98361,3e-05,0.81207]
[1780445645879,63.61,66730.68,127.7,-0.98372,3e-05,0.80725]
[1780445646886,63.61,66725.94,127.7,-0.98387,3e-05,0.80074]
[1780445647893,63.61,66728.34,127.7,-0.98379,3e-05,0.80403]
[1780445648900,63.61,66729.09,127.7,-0.98377,3e-05,0.80506]
[1780445651921,63.61,66732.18,127.7,-0.98367,3e-05,0.80932]
[1780445652928,63.61,66734.4,127.7,-0.9836,3e-05,0.81239]
[1780445654942,63.61,66735.11,127.7,-0.98358,3e-05,0.81337]
[1780445655949,63.61,66737.66,127.7,-0.98349,3e-05,0.81691]
[1780445657228,63.61,66737.66,127.7,-0.98349,3e-05,0.81691]
[1780445657286,63.61,66738.64,127.7,-0.98346,3e-05,0.81827]
[1780445657963,63.61,66739.56,127.7,-0.98343,3e-05,0.81955]
[1780445658970,63.61,66740.89,127.7,-0.98339,3e-05,0.82141]
[1780445660984,63.61,66743.98,127.7,-0.98329,3e-05,0.82573]
[1780445661991,63.61,66741.51,127.7,-0.98337,3e-05,0.82228]
[1780445662998,63.61,66739.37,127.7,-0.98344,3e-05,0.81929]
[1780445664007,63.61,66738.76,127.7,-0.98346,3e-05,0.81844]
[1780445665013,63.61,66740.65,127.7,-0.9834,3e-05,0.82107]
[1780445668034,63.61,66742.24,127.7,-0.98334,3e-05,0.8233]
[1780445669043,63.61,66743.03,127.7,-0.98332,3e-05,0.8244]
[1780445671065,63.61,66743.74,127.7,-0.98339,3e-05,0.82047]
[1780445673149,63.61,66743.79,127.7,-0.98339,3e-05,0.82054]
[1780445673352,63.61,66743.79,127.7,-0.98339,3e-05,0.82054]
[1780445673198,63.61,66747.02,127.7,-0.98328,3e-05,0.82506]
[1780445674127,63.61,66762.3,127.7,-0.98277,3e-05,0.8467]
[1780445675098,63.61,66788.41,127.7,-0.98187,4e-05,0.88468]
[1780445676106,63.61,66789.69,127.7,-0.98183,4e-05,0.88658]
[1780445677113,63.61,66779.67,127.7,-0.98218,3e-05,0.87182]
[1780445677821,63.61,66779.67,127.7,-0.98218,3e-05,0.87182]
[1780445678328,63.61,66767.38,127.7,-0.9826,3e-05,0.85399]
[1780445679127,63.61,66770.0,127.7,-0.98251,3e-05,0.85777]
[1780445679480,63.61,66770.0,127.7,-0.98251,3e-05,0.85777]
[1780445680008,63.61,66770.0,127.7,-0.98251,3e-05,0.85777]
[1780445680163,63.61,66768.59,127.7,-0.98256,3e-05,0.85573]
[1780445680668,63.61,66768.59,127.7,-0.98256,3e-05,0.85573]
[1780445681263,63.61,66756.26,127.7,-0.98298,3e-05,0.83809]
[1780445681456,63.61,66756.26,127.7,-0.98298,3e-05,0.83809]
[1780445682155,63.61,66761.33,127.7,-0.98281,3e-05,0.84531]
[1780445683162,63.61,66764.32,127.7,-0.98271,3e-05,0.84959]
[1780445684061,63.61,66764.32,127.7,-0.98271,3e-05,0.84959]
[1780445684169,63.61,66768.17,127.7,-0.98257,3e-05,0.85513]
[1780445685176,63.61,66772.34,127.7,-0.98243,3e-05,0.86115]
[1780445685645,63.61,66772.34,127.7,-0.98243,3e-05,0.86115]
[1780445686348,63.61,66772.34,127.7,-0.98243,3e-05,0.86115]
[1780445686183,63.61,66757.78,127.7,-0.98293,3e-05,0.84025]
[1780445686639,63.61,66757.78,127.7,-0.98293,3e-05,0.84025]
[1780445687195,63.61,66751.2,127.7,-0.98315,3e-05,0.83094]
[1780445688198,63.61,66751.71,127.7,-0.98313,3e-05,0.83166]
[1780445689225,63.61,66754.83,127.7,-0.98302,3e-05,0.83607]
[1780445689669,63.61,66754.83,127.7,-0.98302,3e-05,0.83607]
[1780445690224,63.61,66747.27,127.7,-0.98328,3e-05,0.82541]
[1780445691228,63.61,66745.8,127.7,-0.98332,3e-05,0.82335]
[1780445692236,63.61,66746.85,127.7,-0.98329,3e-05,0.82482]
[1780445693243,63.61,66735.46,127.7,-0.98366,3e-05,0.80898]
[1780445694250,63.61,66727.47,127.7,-0.98392,3e-05,0.798]
[1780445695257,63.61,66729.21,127.7,-0.98386,3e-05,0.80038]
[1780445697270,63.61,66728.61,127.7,-0.98388,3e-05,0.79956]
[1780445700293,63.61,66734.43,127.7,-0.98369,3e-05,0.80756]
[1780445701301,63.61,66737.87,127.7,-0.98358,3e-05,0.81231]
[1780445701925,63.61,66737.87,127.7,-0.98358,3e-05,0.81231]
[1780445702307,63.61,66742.25,127.7,-0.98344,3e-05,0.81839]
[1780445703314,63.61,66743.53,127.7,-0.9834,3e-05,0.82018]
[1780445704321,63.61,66744.23,127.7,-0.98337,3e-05,0.82116]
[1780445708343,63.61,66743.88,127.7,-0.98339,3e-05,0.82067]
[1780445708370,63.61,66752.18,127.7,-0.98311,3e-05,0.83232]
[1780445709247,63.61,66752.18,127.7,-0.98311,3e-05,0.83232]
[1780445709372,63.61,66760.39,127.7,-0.98284,3e-05,0.84397]
[1780445710379,63.61,66764.77,127.7,-0.98269,3e-05,0.85024]
[1780445711386,63.61,66768.09,127.7,-0.98258,3e-05,0.85501]
[1780445712393,63.61,66770.77,127.7,-0.98249,3e-05,0.85888]
[1780445713072,63.61,66770.77,127.7,-0.98249,3e-05,0.85888]
[1780445713400,63.61,66772.98,127.7,-0.98241,3e-05,0.86208]
[1780445714407,63.61,66773.95,127.7,-0.98238,3e-05,0.86349]
[1780445716421,63.61,66775.1,127.7,-0.98234,3e-05,0.86516]
[1780445717428,63.61,66779.51,127.7,-0.98218,3e-05,0.87159]
[1780445718435,63.61,66782.43,127.7,-0.98208,3e-05,0.87587]
[1780445720142,63.61,66782.43,127.7,-0.98208,3e-05,0.87587]
[1780445720396,63.61,66790.53,127.7,-0.9818,4e-05,0.88782]
[1780445720774,63.61,66790.53,127.7,-0.9818,4e-05,0.88782]
[1780445721186,63.61,66797.19,127.7,-0.98156,4e-05,0.89774]
[1780445721518,63.61,66797.19,127.7,-0.98156,4e-05,0.89774]
[1780445721536,63.61,66809.41,127.7,-0.98112,4e-05,0.91617]
[1780445722469,63.61,66811.37,127.7,-0.98105,4e-05,0.91915]
[1780445724484,63.61,66814.62,127.7,-0.98093,4e-05,0.92411]
[1780445726079,63.61,66817.16,127.7,-0.98084,4e-05,0.928]
[1780445726498,63.61,66819.93,127.7,-0.98073,4e-05,0.93226]
[1780445727505,63.61,66820.52,127.7,-0.98071,4e-05,0.93317]
[1780445728512,63.61,66819.98,127.7,-0.98073,4e-05,0.93234]
[1780445729519,63.61,66820.72,127.7,-0.9807,4e-05,0.93348]
[1780445730526,63.61,66819.77,127.7,-0.98074,4e-05,0.93202]
[1780445731533,63.61,66816.33,127.7,-0.98097,4e-05,0.92142]
[1780445732540,63.61,66813.22,127.7,-0.98109,4e-05,0.91668]
[1780445733823,63.61,66810.42,127.7,-0.98119,4e-05,0.91243]
[1780445734554,63.61,66812.71,127.7,-0.9811,4e-05,0.91591]
[1780445735803,63.61,66817.16,127.7,-0.98094,4e-05,0.92269]
[1780445736569,63.61,66821.35,127.7,-0.98079,4e-05,0.92911]
[1780445737575,63.61,66822.93,127.7,-0.98073,4e-05,0.93154]
[1780445738582,63.61,66822.07,127.7,-0.98076,4e-05,0.93022]
[1780445739588,63.61,66818.88,127.7,-0.98088,4e-05,0.92532]
[1780445740596,63.61,66820.34,127.7,-0.98082,4e-05,0.92756]
[1780445741603,63.61,66818.72,127.7,-0.98088,4e-05,0.92508]
[1780445743439,63.61,66818.72,127.7,-0.98088,4e-05,0.92508]
[1780445742609,63.61,66822.58,127.7,-0.98074,4e-05,0.93101]
[1780445743622,63.61,66826.26,127.7,-0.9806,4e-05,0.93668]
[1780445744624,63.61,66827.92,127.7,-0.98054,4e-05,0.93925]
[1780445745633,63.61,66822.99,127.7,-0.98073,4e-05,0.93164]
[1780445747389,63.61,66822.99,127.7,-0.98073,4e-05,0.93164]
[1780445746638,63.61,66815.54,127.7,-0.981,4e-05,0.92022]
[1780445747645,63.61,66819.4,127.7,-0.98086,4e-05,0.92612]
[1780445748900,63.61,66820.86,127.7,-0.9808,4e-05,0.92836]
[1780445749660,63.61,66795.2,127.7,-0.98173,4e-05,0.88958]
[1780445751175,63.61,66795.2,127.7,-0.98173,4e-05,0.88958]
[1780445751264,63.61,66786.09,127.7,-0.98206,3e-05,0.87611]
[1780445751674,63.61,66783.83,127.7,-0.98213,3e-05,0.8728]
[1780445753350,63.61,66783.83,127.7,-0.98213,3e-05,0.8728]
[1780445753431,63.61,66783.31,127.7,-0.98215,3e-05,0.87203]
[1780445753688,63.61,66781.91,127.7,-0.9822,3e-05,0.86999]
[1780445755117,63.61,66781.91,127.7,-0.9822,3e-05,0.86999]
[1780445755457,63.61,66777.94,127.7,-0.98234,3e-05,0.8642]
[1780445755702,63.61,66773.77,127.7,-0.98248,3e-05,0.85815]
[1780445756710,63.61,66772.86,127.7,-0.98251,3e-05,0.85684]
[1780445757717,63.61,66771.58,127.7,-0.98256,3e-05,0.85499]
[1780445760739,63.61,66777.14,127.7,-0.98237,3e-05,0.86304]
[1780445761747,63.61,66781.16,127.7,-0.98223,3e-05,0.86889]
[1780445762904,63.61,66781.16,127.7,-0.98223,3e-05,0.86889]
[1780445762919,63.61,66783.82,127.7,-0.98213,3e-05,0.87278]
[1780445763760,63.61,66782.45,127.7,-0.98218,3e-05,0.87078]
[1780445764767,63.61,66780.16,127.7,-0.98226,3e-05,0.86743]
[1780445768797,63.61,66778.54,127.7,-0.98232,3e-05,0.86507]
[1780445769804,63.61,66779.24,127.7,-0.98229,3e-05,0.86609]
[1780445770811,63.61,66780.42,127.7,-0.98225,3e-05,0.86781]
[1780445771820,63.61,66786.84,127.7,-0.98203,4e-05,0.87721]
[1780445772827,63.61,66798.32,127.7,-0.98162,4e-05,0.89423]
[1780445773834,63.61,66806.8,127.7,-0.98132,4e-05,0.90695]
[1780445775482,63.61,66806.35,127.7,-0.98134,4e-05,0.90628]
[1780445775852,63.61,66788.78,127.7,-0.98196,4e-05,0.88007]
[1780445776714,63.61,66788.78,127.7,-0.98196,4e-05,0.88007]
[1780445776859,63.61,66771.55,127.7,-0.98256,3e-05,0.85494]
[1780445777867,63.61,66771.3,127.7,-0.98257,3e-05,0.85458]
[1780445779429,63.61,66771.3,127.7,-0.98257,3e-05,0.85458]
[1780445778874,63.61,66773.12,127.7,-0.9825,3e-05,0.85721]
[1780445779881,63.61,66774.04,127.7,-0.98247,3e-05,0.85854]
[1780445780888,63.61,66774.88,127.7,-0.98244,3e-05,0.85976]
[1780445781895,63.61,66777.34,127.7,-0.98236,3e-05,0.86333]
[1780445782909,63.61,66779.37,127.7,-0.98229,3e-05,0.86628]
[1780445783916,63.61,66770.79,127.7,-0.98258,3e-05,0.85385]
[1780445785474,63.61,66770.79,127.7,-0.98258,3e-05,0.85385]
[1780445784923,63.61,66772.82,127.7,-0.98251,3e-05,0.85678]
[1780445786475,63.61,66772.82,127.7,-0.98251,3e-05,0.85678]
[1780445785930,63.61,66772.93,127.7,-0.98251,3e-05,0.85694]
[1780445786937,63.61,66772.99,127.7,-0.98251,3e-05,0.85702]
[1780445787944,63.61,66773.62,127.7,-0.98249,3e-05,0.85793]
[1780445788951,63.61,66780.26,127.7,-0.98226,3e-05,0.86758]
[1780445789958,63.61,66784.05,127.7,-0.98213,3e-05,0.87312]
[1780445791973,63.61,66784.31,127.7,-0.98222,3e-05,0.86838]
[1780445793472,63.61,66784.31,127.7,-0.98222,3e-05,0.86838]
[1780445793986,63.61,66786.27,127.7,-0.98215,3e-05,0.87124]
[1780445797007,63.61,66785.7,127.7,-0.98217,3e-05,0.87041]
[1780445799021,63.61,66787.44,127.7,-0.98211,3e-05,0.87296]
[1780445800029,63.61,66789.13,127.7,-0.98205,4e-05,0.87544]
[1780445802044,63.61,66790.21,127.7,-0.98201,4e-05,0.87703]
[1780445803051,63.61,66802.34,127.7,-0.98158,4e-05,0.89502]
[1780445804058,63.61,66804.94,127.7,-0.98149,4e-05,0.89891]
[1780445805471,63.61,66804.94,127.7,-0.98149,4e-05,0.89891]
[1780445805066,63.61,66805.74,127.7,-0.98146,4e-05,0.90011]
[1780445806072,63.61,66809.46,127.7,-0.98133,4e-05,0.90571]
[1780445807240,63.61,66815.78,127.7,-0.9811,4e-05,0.91529]
[1780445809093,63.61,66816.36,127.7,-0.98107,4e-05,0.91617]
[1780445811107,63.61,66815.77,127.7,-0.9811,4e-05,0.91527]
[1780445812114,63.61,66820.55,127.7,-0.98092,4e-05,0.92256]
[1780445813120,63.61,66821.84,127.7,-0.98087,4e-05,0.92454]
[1780445814128,63.61,66820.88,127.7,-0.98091,4e-05,0.92307]
[1780445815135,63.61,66819.7,127.7,-0.98095,4e-05,0.92126]
[1780445816142,63.61,66822.3,127.7,-0.98086,4e-05,0.92524]
[1780445817498,63.61,66822.3,127.7,-0.98086,4e-05,0.92524]
[1780445817543,63.61,66822.3,127.7,-0.98086,4e-05,0.92524]
[1780445817549,63.61,66824.41,127.7,-0.98078,4e-05,0.92848]
[1780445818486,63.61,66824.41,127.7,-0.98078,4e-05,0.92848]
[1780445818533,63.61,66877.25,127.7,-0.97873,4e-05,1.01246]
[1780445819409,63.61,66942.81,127.7,-0.97594,4e-05,1.12444]
[1780445820457,63.61,66942.81,127.7,-0.97594,4e-05,1.12444]
[1780445820488,63.61,66972.06,127.7,-0.9746,5e-05,1.17725]
[1780445821447,63.61,66974.04,127.7,-0.97451,5e-05,1.18089]
[1780445822270,63.61,66974.04,127.7,-0.97451,5e-05,1.18089]
[1780445822360,63.61,66969.79,127.7,-0.97471,5e-05,1.17309]
[1780445823222,63.61,66966.87,127.7,-0.97484,5e-05,1.16775]
[1780445824560,63.61,66963.69,127.7,-0.97499,5e-05,1.16196]
[1780445825238,63.61,66965.86,127.7,-0.97489,5e-05,1.16591]
[1780445826565,63.61,66963.97,127.7,-0.97498,5e-05,1.16247]
[1780445827265,63.61,66964.95,127.7,-0.97493,5e-05,1.16425]
[1780445828268,63.61,66972.15,127.7,-0.9746,5e-05,1.17742]
[1780445829275,63.61,66973.63,127.7,-0.97453,5e-05,1.18014]
[1780445830282,63.61,66969.78,127.7,-0.97471,5e-05,1.17307]
[1780445831289,63.61,66969.1,127.7,-0.97474,5e-05,1.17183]
[1780445832295,63.61,66968.5,127.7,-0.97477,5e-05,1.17073]
[1780445832986,63.61,66968.5,127.7,-0.97477,5e-05,1.17073]
[1780445833312,63.61,66965.62,127.7,-0.9749,5e-05,1.16547]
[1780445834317,63.61,66959.86,127.7,-0.97517,5e-05,1.15501]
[1780445836348,63.61,66960.51,127.7,-0.97514,5e-05,1.15618]
[1780445838363,63.61,66962.69,127.7,-0.97504,5e-05,1.16014]
[1780445839369,63.61,66950.5,127.7,-0.97559,5e-05,1.13815]
[1780445840376,63.61,66942.17,127.7,-0.97597,4e-05,1.1233]
[1780445841383,63.61,66946.41,127.7,-0.97578,5e-05,1.13084]
[1780445842390,63.61,66951.52,127.7,-0.97555,5e-05,1.13998]
[1780445843398,63.61,66950.79,127.7,-0.97558,5e-05,1.13867]
[1780445843981,63.61,66950.79,127.7,-0.97558,5e-05,1.13867]
[1780445844492,63.61,66950.79,127.7,-0.97558,5e-05,1.13867]
[1780445844590,63.61,66961.24,127.7,-0.9751,5e-05,1.15751]
[1780445845413,63.61,66978.37,127.7,-0.9743,5e-05,1.18888]
[1780445846420,63.61,66983.95,127.7,-0.97404,5e-05,1.19923]
[1780445847427,63.61,66981.13,127.7,-0.97417,5e-05,1.19399]
[1780445848546,63.61,66995.93,127.7,-0.97346,5e-05,1.22168]
[1780445849441,63.61,67002.96,127.7,-0.97312,5e-05,1.235]
[1780445850448,63.61,67003.08,127.7,-0.97311,5e-05,1.23523]
[1780445851457,63.61,66999.44,127.7,-0.97342,5e-05,1.222]
[1780445852120,63.61,66999.44,127.7,-0.97342,5e-05,1.222]
[1780445852462,63.61,66997.49,127.7,-0.97352,5e-05,1.21832]
[1780445853469,63.61,67000.63,127.7,-0.97336,5e-05,1.22425]
[1780445854476,63.61,66998.14,127.7,-0.97348,5e-05,1.21955]
[1780445855483,63.61,66996.9,127.7,-0.97354,5e-05,1.21721]
[1780445856490,63.61,67002.74,127.7,-0.97326,5e-05,1.22824]
[1780445857497,63.61,67003.87,127.7,-0.9732,5e-05,1.23039]
[1780445858515,63.61,67005.61,127.7,-0.97312,5e-05,1.23369]
[1780445859522,63.61,66997.51,127.7,-0.97351,5e-05,1.21836]
[1780445860531,63.61,66988.71,127.7,-0.97394,5e-05,1.20186]
[1780445861170,63.61,66988.71,127.7,-0.97394,5e-05,1.20186]
[1780445861547,63.61,66993.09,127.7,-0.97373,5e-05,1.21005]
[1780445862552,63.61,66992.21,127.7,-0.97377,5e-05,1.2084]
[1780445863557,63.61,66989.71,127.7,-0.97389,5e-05,1.20373]
[1780445864564,63.61,66993.76,127.7,-0.9737,5e-05,1.21131]
[1780445865075,63.61,66993.76,127.7,-0.9737,5e-05,1.21131]
[1780445865571,63.61,67002.93,127.7,-0.97325,5e-05,1.2286]
[1780445866578,63.61,67002.67,127.7,-0.97326,5e-05,1.22811]
[1780445867593,63.61,67003.86,127.7,-0.97321,5e-05,1.23037]
[1780445868594,63.61,67006.19,127.7,-0.97309,5e-05,1.2348]
[1780445869602,63.61,67009.51,127.7,-0.97293,5e-05,1.24112]
[1780445870609,63.61,67007.76,127.7,-0.97301,5e-05,1.23779]
[1780445871616,63.61,67009.29,127.7,-0.97294,5e-05,1.2407]
[1780445873630,63.61,66997.5,127.7,-0.97352,5e-05,1.21834]
[1780445874041,63.61,66997.5,127.7,-0.97352,5e-05,1.21834]
[1780445874062,63.61,66997.5,127.7,-0.97352,5e-05,1.21834]
[1780445874637,63.61,66989.8,127.7,-0.97389,5e-05,1.20389]
[1780445876627,63.61,66991.49,127.7,-0.97381,5e-05,1.20705]
[1780445876926,63.61,66991.49,127.7,-0.97381,5e-05,1.20705]
[1780445877658,63.61,66992.52,127.7,-0.97376,5e-05,1.20898]
[1780445878666,63.61,66991.46,127.7,-0.97381,5e-05,1.207]
[1780445879672,63.61,66988.58,127.7,-0.97395,5e-05,1.20162]
[1780445880679,63.61,66986.46,127.7,-0.97405,5e-05,1.19767]
[1780445881686,63.61,66988.3,127.7,-0.97396,5e-05,1.20109]
[1780445882693,63.61,66989.93,127.7,-0.97388,5e-05,1.20414]
[1780445883700,63.61,66991.62,127.7,-0.9738,5e-05,1.2073]
[1780445884707,63.61,66990.08,127.7,-0.97387,5e-05,1.20442]
[1780445886721,63.61,66988.73,127.7,-0.97394,5e-05,1.2019]
[1780445889741,63.61,66993.19,127.7,-0.97372,5e-05,1.21024]
[1780445890749,63.61,66995.06,127.7,-0.97363,5e-05,1.21375]
[1780445891756,63.61,66995.77,127.7,-0.9736,5e-05,1.21508]
[1780445893107,63.61,66995.77,127.7,-0.9736,5e-05,1.21508]
[1780445893592,63.61,66997.22,127.7,-0.97353,5e-05,1.21781]
[1780445893781,63.61,67007.4,127.7,-0.97303,5e-05,1.2371]
[1780445894792,63.61,67010.45,127.7,-0.97288,5e-05,1.24292]
[1780445895797,63.61,67006.11,127.7,-0.97309,5e-05,1.23464]
[1780445897811,63.61,67006.92,127.7,-0.97305,5e-05,1.23618]
[1780445899563,63.61,67006.92,127.7,-0.97305,5e-05,1.23618]
[1780445899580,63.61,67013.36,127.7,-0.97274,5e-05,1.24849]
[1780445899986,63.61,67013.36,127.7,-0.97274,5e-05,1.24849]
[1780445900394,63.61,67013.36,127.7,-0.97274,5e-05,1.24849]
[1780445900423,63.61,67022.09,127.7,-0.9723,5e-05,1.26532]
[1780445901595,63.61,67022.09,127.7,-0.9723,5e-05,1.26532]
[1780445901617,63.61,67032.24,127.7,-0.97178,5e-05,1.28507]
[1780445901856,63.61,67033.26,127.7,-0.97173,5e-05,1.28707]
[1780445902863,63.61,67034.92,127.7,-0.97165,5e-05,1.29031]
[1780445904008,63.61,67034.92,127.7,-0.97165,5e-05,1.29031]
[1780445904110,63.55,67034.45,127.7,-0.97179,5e-05,1.28495]
[1780445906891,63.43,67030.6,127.7,-0.97222,5e-05,1.26862]
[1780445908647,63.43,67030.6,127.7,-0.97222,5e-05,1.26862]
[1780445907898,63.42,67025.42,127.7,-0.97249,5e-05,1.25813]
[1780445909038,63.42,67022.27,127.7,-0.97266,5e-05,1.2516]
[1780445909912,63.41,67009.41,127.7,-0.97331,5e-05,1.22657]
[1780445912226,63.4,67009.54,127.7,-0.97331,5e-05,1.22639]
[1780445912452,63.39,67003.51,127.7,-0.97375,5e-05,1.20794]
[1780445912933,63.39,67002.88,127.7,-0.97379,5e-05,1.20675]
[1780445913940,63.39,67006.79,127.7,-0.9736,5e-05,1.21376]
[1780445915954,63.38,67007.7,127.7,-0.97358,5e-05,1.21477]
[1780445918974,63.36,67006.91,127.7,-0.97365,5e-05,1.2122]
[1780445924010,63.36,67007.31,127.7,-0.97363,5e-05,1.21295]
[1780445925506,63.36,67007.31,127.7,-0.97363,5e-05,1.21295]
[1780445925682,63.36,67007.31,127.7,-0.97363,5e-05,1.21295]
[1780445925543,63.36,67008.74,127.7,-0.97356,5e-05,1.21565]
[1780445926024,63.36,67014.91,127.7,-0.97325,5e-05,1.22735]
[1780445927031,63.36,67019.63,127.7,-0.97302,5e-05,1.23636]
[1780445928525,63.36,67019.63,127.7,-0.97302,5e-05,1.23636]
[1780445928557,63.36,67020.99,127.7,-0.97295,5e-05,1.23896]
[1780445928912,63.36,67020.99,127.7,-0.97295,5e-05,1.23896]
[1780445929045,63.36,67030.9,127.7,-0.97246,5e-05,1.25805]
[1780445930052,63.36,67035.25,127.7,-0.97224,5e-05,1.2665]
[1780445931061,63.36,67035.96,127.7,-0.9722,5e-05,1.26788]
[1780445931862,63.36,67035.96,127.7,-0.9722,5e-05,1.26788]
[1780445932068,63.36,67025.91,127.7,-0.97271,5e-05,1.24841]
[1780445933075,63.36,67017.15,127.7,-0.97314,5e-05,1.23162]
[1780445934082,63.36,67015.17,127.7,-0.97324,5e-05,1.22785]
[1780445935088,63.36,67014.95,127.7,-0.97325,5e-05,1.22743]
[1780445936473,63.36,67014.95,127.7,-0.97325,5e-05,1.22743]
[1780445936571,63.36,67015.71,127.7,-0.97322,5e-05,1.22887]
[1780445937104,63.36,67013.31,127.7,-0.97333,5e-05,1.22431]
[1780445939118,63.36,67012.56,127.7,-0.97337,5e-05,1.22288]
[1780445940125,63.36,67013.28,127.7,-0.97333,5e-05,1.22425]
[1780445941577,63.36,67011.33,127.7,-0.97343,5e-05,1.22055]
[1780445942257,63.36,67000.98,127.7,-0.97393,5e-05,1.20105]
[1780445943157,63.36,67005.86,127.7,-0.9737,5e-05,1.21022]
[1780445944164,63.36,67007.6,127.7,-0.97361,5e-05,1.2135]
[1780445946178,63.36,67006.97,127.7,-0.97364,5e-05,1.21231]
[1780445947185,63.36,67012.13,127.7,-0.97339,5e-05,1.22207]
[1780445948192,63.36,67013.01,127.7,-0.97335,5e-05,1.22374]
[1780445950206,63.36,67010.82,127.7,-0.97345,5e-05,1.21959]
[1780445951213,63.36,67010.04,127.7,-0.97349,5e-05,1.21811]
[1780445953227,63.36,67009.21,127.7,-0.97353,5e-05,1.21654]
[1780445954234,63.36,67010.6,127.7,-0.97347,5e-05,1.21917]
[1780445955241,63.36,67012.66,127.7,-0.97336,5e-05,1.22307]
[1780445956249,63.36,67010.31,127.7,-0.97348,5e-05,1.21862]
[1780445957256,63.36,67012.12,127.7,-0.97339,5e-05,1.22205]
[1780445958263,63.36,67016.64,127.7,-0.97317,5e-05,1.23065]
[1780445959270,63.36,67017.41,127.7,-0.97313,5e-05,1.23211]
[1780445961285,63.36,67021.07,127.7,-0.97295,5e-05,1.23911]
[1780445962292,63.36,67022.21,127.7,-0.97289,5e-05,1.2413]
[1780445963299,63.36,67022.77,127.7,-0.97287,5e-05,1.24237]
[1780445964306,63.36,67021.23,127.7,-0.97294,5e-05,1.23942]
[1780445965313,63.36,67019.19,127.7,-0.97304,5e-05,1.23551]
[1780445967328,63.36,67018.58,127.7,-0.97307,5e-05,1.23435]
[1780445971356,63.36,67016.31,127.7,-0.97332,5e-05,1.22367]
[1780445972363,63.36,67013.63,127.7,-0.97345,5e-05,1.21859]
[1780445974377,63.36,67009.42,127.7,-0.97365,5e-05,1.21063]
[1780445975252,63.36,67009.42,127.7,-0.97365,5e-05,1.21063]
[1780445975384,63.36,67002.37,127.7,-0.97399,5e-05,1.19739]
[1780445976391,63.36,66997.79,127.7,-0.97421,5e-05,1.18885]
[1780445977398,63.36,66998.91,127.7,-0.97416,5e-05,1.19093]
[1780445978405,63.36,67002.66,127.7,-0.97398,5e-05,1.19793]
[1780445979412,63.36,67006.25,127.7,-0.97381,5e-05,1.20466]
[1780445980420,63.36,67008.27,127.7,-0.97371,5e-05,1.20846]
[1780445981427,63.36,67009.73,127.7,-0.97364,5e-05,1.21121]
[1780445982434,63.36,67013.56,127.7,-0.97345,5e-05,1.21845]
[1780445983441,63.36,67015.1,127.7,-0.97338,5e-05,1.22137]
[1780445985455,63.36,67005.76,127.7,-0.97383,5e-05,1.20374]
[1780445986462,63.36,67003.86,127.7,-0.97392,5e-05,1.20018]
[1780445987469,63.36,66999.48,127.7,-0.97413,5e-05,1.19199]
[1780445988924,63.36,66998.97,127.7,-0.97416,5e-05,1.19104]
[1780445989482,63.36,66996.17,127.7,-0.97429,5e-05,1.18584]
[1780445989984,63.36,66996.17,127.7,-0.97429,5e-05,1.18584]
[1780445990491,63.36,66993.84,127.7,-0.9744,5e-05,1.18151]
[1780445991496,63.36,66997.74,127.7,-0.97422,5e-05,1.18875]
[1780445992504,63.36,66997.07,127.7,-0.97425,5e-05,1.18751]
[1780445993511,63.36,66996.41,127.7,-0.97428,5e-05,1.18628]
[1780445996472,63.36,66996.42,127.7,-0.97428,5e-05,1.1863]
[1780445998546,63.36,66997.19,127.7,-0.97424,5e-05,1.18773]
[1780445999553,63.36,66998.23,127.7,-0.97419,5e-05,1.18967]
[1780446001567,63.36,66997.7,127.7,-0.97422,5e-05,1.18868]
[1780446002574,63.36,66996.2,127.7,-0.97429,5e-05,1.18589]
[1780446003581,63.36,66993.45,127.7,-0.97442,5e-05,1.18079]
[1780446004588,63.36,66997.96,127.7,-0.97421,5e-05,1.18916]
[1780446005595,63.36,66998.7,127.7,-0.97417,5e-05,1.19054]
[1780446006602,63.36,67001.04,127.7,-0.97406,5e-05,1.19491]
[1780446007609,63.36,67002.72,127.7,-0.97398,5e-05,1.19805]
[1780446007975,63.36,67002.72,127.7,-0.97398,5e-05,1.19805]
[1780446009623,63.36,67003.67,127.7,-0.97393,5e-05,1.19982]
[1780446010630,63.36,66999.96,127.7,-0.97411,5e-05,1.19289]
[1780446011637,63.36,66996.14,127.7,-0.97429,5e-05,1.18578]
[1780446011982,63.36,66996.14,127.7,-0.97429,5e-05,1.18578]
[1780446012644,63.36,67000.05,127.7,-0.97411,5e-05,1.19306]
[1780446013651,63.36,67001.47,127.7,-0.97404,5e-05,1.19571]
[1780446014187,63.36,67001.47,127.7,-0.97404,5e-05,1.19571]
[1780446014658,63.36,67005.34,127.7,-0.97385,5e-05,1.20295]
[1780446015665,63.36,67006.18,127.7,-0.97381,5e-05,1.20453]
[1780446016673,63.36,67010.01,127.7,-0.97362,5e-05,1.21174]
[1780446017681,63.36,67005.85,127.7,-0.97383,5e-05,1.20391]
[1780446018582,63.36,67005.85,127.7,-0.97383,5e-05,1.20391]
[1780446018688,63.36,66997.6,127.7,-0.97422,5e-05,1.18849]
[1780446019695,63.36,66992.28,127.7,-0.97448,5e-05,1.17863]
[1780446020702,63.36,66991.52,127.7,-0.97451,5e-05,1.17722]
[1780446023723,63.36,66992.06,127.7,-0.97449,5e-05,1.17822]
[1780446028758,63.36,66993.05,127.7,-0.97444,5e-05,1.18005]
[1780446031779,63.35,66996.92,127.7,-0.97441,5e-05,1.1801]
[1780446032786,63.35,67001.3,127.7,-0.97421,5e-05,1.18793]
[1780446033794,63.34,66995.71,127.7,-0.97448,5e-05,1.17724]
[1780446034801,63.34,66989.56,127.7,-0.97478,5e-05,1.16562]
[1780446035808,63.33,66988.3,127.7,-0.97484,5e-05,1.16303]
[1780446036738,63.33,66988.3,127.7,-0.97484,5e-05,1.16303]
[1780446036751,63.33,66988.3,127.7,-0.97485,5e-05,1.16276]
[1780446036869,63.33,66988.3,127.7,-0.97485,5e-05,1.16276]
[1780446037270,63.33,66981.75,127.7,-0.97516,5e-05,1.1508]
[1780446038561,63.33,66981.75,127.7,-0.97516,5e-05,1.1508]
[1780446038638,63.32,66971.92,127.7,-0.97562,5e-05,1.13255]
[1780446038837,63.32,66971.92,127.7,-0.97562,5e-05,1.13255]
[1780446038998,63.32,66971.92,127.7,-0.97562,5e-05,1.13255]
[1780446038999,63.32,66971.92,127.7,-0.97562,5e-05,1.13255]
[1780446039804,63.32,66960.15,127.7,-0.97616,4e-05,1.11136]
[1780446040772,63.32,66960.15,127.7,-0.97616,4e-05,1.11136]
[1780446040783,63.32,66947.07,127.7,-0.97674,4e-05,1.08821]
[1780446041855,63.32,66946.52,127.7,-0.97677,4e-05,1.08711]
[1780446042972,63.32,66946.52,127.7,-0.97677,4e-05,1.08711]
[1780446043034,63.32,66945.41,127.7,-0.97682,4e-05,1.08503]
[1780446043869,63.31,66943.49,127.7,-0.97691,4e-05,1.08156]
[1780446045231,63.31,66943.49,127.7,-0.97691,4e-05,1.08156]
[1780446045281,63.31,66940.9,127.7,-0.97703,4e-05,1.07693]
[1780446046368,63.31,66937.23,127.7,-0.97719,4e-05,1.07036]
[1780446046890,63.31,66939.47,127.7,-0.97709,4e-05,1.07423]
[1780446047897,63.31,66935.42,127.7,-0.97727,4e-05,1.06712]
[1780446048904,63.31,66934.63,127.7,-0.97731,4e-05,1.06566]
[1780446049911,63.3,66934.01,127.7,-0.97734,4e-05,1.06449]
[1780446051803,63.3,66934.01,127.7,-0.97734,4e-05,1.06449]
[1780446051814,63.3,66931.85,127.7,-0.97743,4e-05,1.06069]
[1780446051928,63.3,66924.94,127.7,-0.97773,4e-05,1.0489]
[1780446052935,63.3,66919.23,127.7,-0.97797,4e-05,1.03914]
[1780446054080,63.3,66928.11,127.7,-0.9776,4e-05,1.05413]
[1780446054955,63.3,66933.84,127.7,-0.97735,4e-05,1.0638]
[1780446055962,63.3,66936.26,127.7,-0.97725,4e-05,1.06786]
[1780446056969,63.29,66937.83,127.7,-0.97719,4e-05,1.07046]
[1780446057976,63.29,66937.08,127.7,-0.97722,4e-05,1.06906]
[1780446059990,63.29,66939.18,127.7,-0.97714,4e-05,1.07247]
[1780446062004,63.29,66938.22,127.7,-0.97718,4e-05,1.07059]
[1780446063251,63.29,66944.56,127.7,-0.97691,4e-05,1.08146]
[1780446064018,63.28,66949.62,127.7,-0.97669,4e-05,1.09016]
[1780446064978,63.28,66949.62,127.7,-0.97669,4e-05,1.09016]
[1780446066032,63.28,66948.28,127.7,-0.97676,4e-05,1.08753]
[1780446067039,63.28,66950.19,127.7,-0.97668,4e-05,1.09073]
[1780446068046,63.28,66951.01,127.7,-0.97665,4e-05,1.09202]
[1780446069053,63.27,66949.79,127.7,-0.9767,4e-05,1.08974]
[1780446070060,63.27,66946.37,127.7,-0.97686,4e-05,1.08363]
[1780446071067,63.27,66943.85,127.7,-0.97697,4e-05,1.07912]
[1780446072074,63.27,66944.89,127.7,-0.97693,4e-05,1.0808]
[1780446075095,63.26,66945.49,127.7,-0.97691,4e-05,1.08146]
[1780446080130,63.25,66946.96,127.7,-0.97686,4e-05,1.08338]
[1780446081232,63.25,66946.96,127.7,-0.97686,4e-05,1.08338]
[1780446081319,63.25,66954.24,127.7,-0.97655,4e-05,1.09599]
[1780446082144,63.25,66957.13,127.7,-0.97642,4e-05,1.10092]
[1780446084824,63.25,66956.96,127.7,-0.97643,4e-05,1.10046]
[1780446085165,63.24,66956.44,127.7,-0.97647,4e-05,1.09922]
[1780446086172,63.24,66949.29,127.7,-0.97679,4e-05,1.08653]
[1780446087179,63.24,66944.09,127.7,-0.97702,4e-05,1.07734]
[1780446088186,63.24,66945.63,127.7,-0.97695,4e-05,1.0799]
[1780446090200,63.23,66944.76,127.7,-0.977,4e-05,1.07814]
[1780446093221,63.23,66944.87,127.7,-0.97712,4e-05,1.07209]
[1780446094228,63.22,66950.87,127.7,-0.97686,4e-05,1.08239]
[1780446095235,63.22,66952.23,127.7,-0.9768,4e-05,1.08463]
[1780446096242,63.22,66955.7,127.7,-0.97666,4e-05,1.09057]
[1780446097249,63.22,66952.9,127.7,-0.97678,4e-05,1.08553]
[1780446098256,63.22,66949.05,127.7,-0.97695,4e-05,1.07868]
[1780446099264,63.22,66947.14,127.7,-0.97704,4e-05,1.07524]
[1780446100270,63.21,66942.88,127.7,-0.97723,4e-05,1.06776]
[1780446101277,63.21,66939.52,127.7,-0.97738,4e-05,1.06187]
[1780446102242,63.21,66939.52,127.7,-0.97738,4e-05,1.06187]
[1780446102775,63.21,66928.06,127.7,-0.97787,4e-05,1.04222]
[1780446103486,63.21,66928.06,127.7,-0.97787,4e-05,1.04222]
[1780446103799,63.21,66923.79,127.7,-0.97805,4e-05,1.03495]
[1780446104298,63.21,66921.55,127.7,-0.97814,4e-05,1.03113]
[1780446105310,63.21,66920.15,127.7,-0.9782,4e-05,1.02873]
[1780446106317,63.21,66922.76,127.7,-0.97809,4e-05,1.03308]
[1780446107324,63.21,66920.34,127.7,-0.9782,4e-05,1.02897]
[1780446108331,63.21,66918.33,127.7,-0.97828,4e-05,1.02556]
[1780446110345,63.21,66915.52,127.7,-0.9784,4e-05,1.0208]
[1780446111352,63.21,66912.26,127.7,-0.97854,4e-05,1.01535]
[1780446114352,63.2,66912.49,127.7,-0.97853,4e-05,1.0157]
[1780446114373,63.2,66907.33,127.7,-0.97874,4e-05,1.00714]
[1780446115380,63.2,66905.42,127.7,-0.97882,4e-05,1.00398]
[1780446116387,63.2,66904.68,127.7,-0.97885,4e-05,1.00277]
[1780446117834,63.2,66903.35,127.7,-0.9789,4e-05,1.0006]
[1780446118406,63.2,66900.08,127.7,-0.97903,4e-05,0.99523]
[1780446119556,63.2,66900.08,127.7,-0.97903,4e-05,0.99523]
[1780446119634,63.21,66897.51,127.7,-0.97914,4e-05,0.99105]
[1780446120903,63.21,66895.58,127.7,-0.97921,4e-05,0.98793]
[1780446120947,63.21,66895.58,127.7,-0.97921,4e-05,0.98793]
[1780446120962,63.21,66895.58,127.7,-0.97921,4e-05,0.98793]
[1780446121878,63.21,66895.58,127.7,-0.97921,4e-05,0.98793]
[1780446121427,63.21,66885.56,127.7,-0.97961,4e-05,0.97175]
[1780446122434,63.21,66883.09,127.7,-0.97971,4e-05,0.96785]
[1780446123441,63.21,66885.76,127.7,-0.9796,4e-05,0.9722]
[1780446124449,63.21,66890.79,127.7,-0.9794,4e-05,0.98037]
[1780446125029,63.21,66890.79,127.7,-0.9794,4e-05,0.98037]
[1780446125455,63.21,66899.34,127.7,-0.97905,4e-05,0.99432]
[1780446126470,63.21,66899.34,127.7,-0.97905,4e-05,0.99432]
[1780446126559,63.21,66905.71,127.7,-0.9788,4e-05,1.0048]
[1780446127471,63.21,66906.34,127.7,-0.97877,4e-05,1.00584]
[1780446128478,63.21,66907.92,127.7,-0.97871,4e-05,1.00845]
[1780446129485,63.21,66922.47,127.7,-0.9781,4e-05,1.03271]
[1780446130491,63.21,66927.96,127.7,-0.97787,4e-05,1.04193]
[1780446131979,63.21,66927.89,127.7,-0.97788,4e-05,1.04175]
[1780446132832,63.21,66923.68,127.7,-0.97806,4e-05,1.03457]
[1780446133515,63.21,66922.16,127.7,-0.97812,4e-05,1.03196]
[1780446135529,63.2,66920.51,127.7,-0.97819,4e-05,1.0291]
[1780446137543,63.2,66918.89,127.7,-0.97826,4e-05,1.0263]
[1780446138549,63.2,66919.83,127.7,-0.97823,4e-05,1.02784]
[1780446140563,63.2,66920.4,127.7,-0.9782,4e-05,1.02872]
[1780446141571,63.2,66918.05,127.7,-0.9783,4e-05,1.02474]
[1780446142578,63.2,66916.04,127.7,-0.97839,4e-05,1.02135]
[1780446145599,63.2,66917.36,127.7,-0.97833,4e-05,1.02347]
[1780446146471,63.2,66917.36,127.7,-0.97833,4e-05,1.02347]
[1780446147613,63.2,66916.05,127.7,-0.97839,4e-05,1.02122]
[1780446148620,63.2,66913.81,127.7,-0.97848,4e-05,1.01745]
[1780446151397,63.2,66913.47,127.7,-0.9785,4e-05,1.01684]
[1780446151641,63.2,66913.48,127.7,-0.97861,4e-05,1.01115]
[1780446156677,63.2,66913.57,127.7,-0.97861,4e-05,1.01122]
[1780446159698,63.2,66912.64,127.7,-0.97865,4e-05,1.00965]
[1780446161712,63.2,66908.28,127.7,-0.97883,4e-05,1.00242]
[1780446162719,63.19,66904.27,127.7,-0.97899,4e-05,0.99582]
[1780446163726,63.2,66903.53,127.7,-0.97902,4e-05,0.99461]
[1780446165740,63.2,66902.95,127.7,-0.97904,4e-05,0.9937]
[1780446167754,63.2,66902.48,127.7,-0.97906,4e-05,0.99296]
[1780446169768,63.2,66905.2,127.7,-0.97895,4e-05,0.99745]
[1780446170774,63.2,66910.08,127.7,-0.97875,4e-05,1.00551]
[1780446172792,63.2,66911.25,127.7,-0.9787,4e-05,1.00745]
[1780446173799,63.2,66912.25,127.7,-0.97866,4e-05,1.0091]
[1780446176820,63.2,66913.52,127.7,-0.97861,4e-05,1.01118]
[1780446178833,63.2,66914.28,127.7,-0.97858,4e-05,1.01242]
[1780446179841,63.2,66915.06,127.7,-0.97855,4e-05,1.0137]
[1780446184879,63.19,66915.33,127.7,-0.97854,4e-05,1.01408]
[1780446186893,63.19,66914.36,127.7,-0.97858,4e-05,1.01243]
[1780446187900,63.19,66902.69,127.7,-0.97906,4e-05,0.99319]
[1780446188907,63.19,66899.98,127.7,-0.97917,4e-05,0.98875]
[1780446189914,63.19,66899.77,127.7,-0.97917,4e-05,0.98843]
[1780446190921,63.2,66900.43,127.7,-0.97915,4e-05,0.98956]
[1780446191623,63.2,66900.43,127.7,-0.97915,4e-05,0.98956]
[1780446191641,63.2,66900.43,127.7,-0.97915,4e-05,0.98956]
[1780446191928,63.2,66891.42,127.7,-0.97951,4e-05,0.97494]
[1780446192260,63.2,66891.42,127.7,-0.97951,4e-05,0.97494]
[1780446192646,63.2,66891.42,127.7,-0.97951,4e-05,0.97494]
[1780446192935,63.2,66876.48,127.7,-0.98009,4e-05,0.95107]
[1780446193942,63.2,66875.69,127.7,-0.98012,4e-05,0.94982]
[1780446194951,63.2,66872.31,127.7,-0.98025,4e-05,0.94448]
[1780446195992,63.2,66863.29,127.7,-0.9806,4e-05,0.93036]
[1780446196964,63.2,66859.26,127.7,-0.98075,4e-05,0.9241]
[1780446197971,63.2,66859.98,127.7,-0.98072,4e-05,0.92522]
[1780446198978,63.2,66858.37,127.7,-0.98078,4e-05,0.92272]
[1780446199985,63.2,66854.07,127.7,-0.98094,4e-05,0.91609]
[1780446200992,63.2,66847.76,127.7,-0.98118,4e-05,0.90642]
[1780446201237,63.2,66847.76,127.7,-0.98118,4e-05,0.90642]
[1780446201277,63.2,66847.76,127.7,-0.98118,4e-05,0.90642]
[1780446202000,63.2,66841.04,127.7,-0.98142,4e-05,0.89621]
[1780446202416,63.2,66841.04,127.7,-0.98142,4e-05,0.89621]
[1780446203006,63.2,66837.72,127.7,-0.98155,4e-05,0.8912]
[1780446204016,63.2,66836.29,127.7,-0.9816,4e-05,0.88904]
[1780446205021,63.2,66833.97,127.7,-0.98168,4e-05,0.88556]
[1780446205693,63.2,66833.97,127.7,-0.98168,4e-05,0.88556]
[1780446206031,63.2,66829.27,127.7,-0.98185,4e-05,0.87854]
[1780446207037,63.2,66823.37,127.7,-0.98206,4e-05,0.86978]
[1780446208044,63.2,66827.37,127.7,-0.98192,4e-05,0.87571]
[1780446209051,63.2,66830.59,127.7,-0.9818,4e-05,0.88051]
[1780446210058,63.2,66828.61,127.7,-0.98187,4e-05,0.87755]
[1780446211065,63.2,66828.59,127.7,-0.98198,4e-05,0.87232]
[1780446213078,63.2,66827.19,127.7,-0.98203,4e-05,0.87025]
[1780446214086,63.2,66826.41,127.7,-0.98205,4e-05,0.86909]
[1780446216753,63.2,66825.8,127.7,-0.98208,4e-05,0.86819]
[1780446217114,63.2,66819.26,127.7,-0.98231,4e-05,0.85857]
[1780446218444,63.2,66819.26,127.7,-0.98231,4e-05,0.85857]
[1780446218640,63.2,66819.26,127.7,-0.98231,4e-05,0.85857]
[1780446218975,63.2,66819.26,127.7,-0.98231,4e-05,0.85857]
[1780446219053,63.2,66817.58,127.7,-0.98237,3e-05,0.85611]
[1780446219068,63.2,66817.58,127.7,-0.98237,3e-05,0.85611]
[1780446219439,63.2,66817.58,127.7,-0.98237,3e-05,0.85611]
[1780446219481,63.2,66802.33,127.7,-0.98289,3e-05,0.83404]
[1780446220325,63.2,66795.95,127.7,-0.98311,3e-05,0.82493]
[1780446222151,63.2,66804.99,127.7,-0.9828,3e-05,0.83785]
[1780446223511,63.2,66804.99,127.7,-0.9828,3e-05,0.83785]
[1780446223738,63.2,66804.99,127.7,-0.9828,3e-05,0.83785]
[1780446223746,63.2,66809.88,127.7,-0.98263,3e-05,0.84491]
[1780446224440,63.2,66809.88,127.7,-0.98263,3e-05,0.84491]
[1780446224539,63.2,66816.22,127.7,-0.98241,3e-05,0.85412]
[1780446225172,63.2,66820.31,127.7,-0.98227,4e-05,0.86011]
[1780446227186,63.2,66820.74,127.7,-0.98226,4e-05,0.86074]
[1780446231214,63.2,66821.3,127.7,-0.98224,4e-05,0.86156]
[1780446232221,63.2,66823.38,127.7,-0.98216,4e-05,0.86462]
[1780446234839,63.2,66821.08,127.7,-0.98224,4e-05,0.86124]
[1780446235434,63.2,66809.4,127.7,-0.98265,3e-05,0.84421]
[1780446236722,63.2,66805.47,127.7,-0.98279,3e-05,0.83854]
[1780446237256,63.2,66801.84,127.7,-0.98291,3e-05,0.83333]
[1780446238263,63.2,66801.22,127.7,-0.98293,3e-05,0.83245]
[1780446241289,63.2,66799.99,127.7,-0.98297,3e-05,0.83069]
[1780446242815,63.2,66799.99,127.7,-0.98297,3e-05,0.83069]
[1780446242864,63.2,66798.68,127.7,-0.98302,3e-05,0.82882]
[1780446243341,63.2,66798.68,127.7,-0.98302,3e-05,0.82882]
[1780446243419,63.2,66798.68,127.7,-0.98302,3e-05,0.82882]
[1780446244066,63.2,66798.68,127.7,-0.98302,3e-05,0.82882]
[1780446243509,63.2,66792.46,127.7,-0.98323,3e-05,0.81999]
[1780446244310,63.2,66781.7,127.7,-0.98358,3e-05,0.80488]
[1780446245317,63.2,66774.15,127.7,-0.98383,3e-05,0.79441]
[1780446246324,63.2,66767.85,127.7,-0.98403,3e-05,0.78575]
[1780446247658,63.2,66763.97,127.7,-0.98416,3e-05,0.78046]
[1780446248338,63.2,66762.67,127.7,-0.9842,3e-05,0.77869]
[1780446249658,63.2,66763.61,127.7,-0.98417,3e-05,0.77997]
[1780446250352,63.2,66762.49,127.7,-0.98421,3e-05,0.77845]
[1780446251359,63.2,66759.95,127.7,-0.98429,3e-05,0.775]
[1780446252366,63.2,66760.94,127.7,-0.98425,3e-05,0.77634]
[1780446253372,63.2,66761.52,127.7,-0.98424,3e-05,0.77713]
[1780446257401,63.2,66761.09,127.7,-0.98425,3e-05,0.77655]
[1780446258408,63.2,66760.26,127.7,-0.98428,3e-05,0.77542]
[1780446260422,63.2,66768.2,127.7,-0.98402,3e-05,0.78623]
[1780446261429,63.2,66770.89,127.7,-0.98394,3e-05,0.78992]
[1780446263820,63.2,66771.18,127.7,-0.98393,3e-05,0.79032]
[1780446263855,63.2,66778.55,127.7,-0.98369,3e-05,0.8005]
[1780446264450,63.2,66785.94,127.7,-0.98344,3e-05,0.81081]
[1780446265744,63.2,66791.86,127.7,-0.98325,3e-05,0.81914]
[1780446266212,63.2,66791.86,127.7,-0.98325,3e-05,0.81914]
[1780446266464,63.2,66798.89,127.7,-0.98301,3e-05,0.82912]
[1780446267471,63.2,66804.04,127.7,-0.98283,3e-05,0.83649]
[1780446268676,63.2,66805.23,127.7,-0.98279,3e-05,0.8382]
[1780446269485,63.2,66804.71,127.7,-0.98281,3e-05,0.83745]
[1780446271498,63.2,66799.04,127.7,-0.9831,3e-05,0.82431]
[1780446272680,63.2,66796.15,127.7,-0.9832,3e-05,0.82021]
[1780446273513,63.2,66793.54,127.7,-0.98329,3e-05,0.81652]
[1780446275527,63.2,66794.61,127.7,-0.98325,3e-05,0.81803]
[1780446277542,63.2,66794.07,127.7,-0.98327,3e-05,0.81727]
[1780446278549,63.2,66793.68,127.7,-0.98328,3e-05,0.81672]
[1780446281570,63.2,66794.24,127.7,-0.98326,3e-05,0.81751]
[1780446283584,63.2,66797.91,127.7,-0.98314,3e-05,0.8227]
[1780446284591,63.2,66800.81,127.7,-0.98304,3e-05,0.82682]
[1780446285598,63.2,66801.53,127.7,-0.98302,3e-05,0.82785]
[1780446286241,63.2,66801.53,127.7,-0.98302,3e-05,0.82785]
[1780446287127,63.2,66795.76,127.7,-0.98321,3e-05,0.81965]
[1780446287613,63.2,66791.77,127.7,-0.98335,3e-05,0.81402]
[1780446289627,63.2,66793.96,127.7,-0.98327,3e-05,0.81711]
[1780446290634,63.2,66794.95,127.7,-0.98324,3e-05,0.81851]
[1780446292648,63.2,66796.4,127.7,-0.98319,3e-05,0.82056]
[1780446297683,63.2,66796.67,127.7,-0.98318,3e-05,0.82094]
[1780446300704,63.2,66796.11,127.7,-0.9832,3e-05,0.82015]
[1780446301808,63.2,66798.37,127.7,-0.98313,3e-05,0.82335]
[1780446302718,63.2,66802.94,127.7,-0.98297,3e-05,0.82986]
[1780446303727,63.2,66804.43,127.7,-0.98292,3e-05,0.83199]
[1780446304733,63.2,66805.13,127.7,-0.9829,3e-05,0.83299]
[1780446306748,63.2,66805.89,127.7,-0.98287,3e-05,0.83408]
[1780446307755,63.2,66806.82,127.7,-0.98284,3e-05,0.83542]
[1780446308762,63.2,66807.59,127.7,-0.98281,3e-05,0.83652]
[1780446309769,63.2,66808.78,127.7,-0.98277,3e-05,0.83824]
[1780446312047,63.2,66808.86,127.7,-0.98277,3e-05,0.83835]
[1780446312115,63.2,66808.8,127.7,-0.98277,3e-05,0.83826]
[1780446313078,63.2,66808.8,127.7,-0.98277,3e-05,0.83826]
[1780446312950,63.2,66813.72,127.7,-0.9826,3e-05,0.84537]
[1780446313797,63.2,66822.11,127.7,-0.98231,4e-05,0.85759]
[1780446314803,63.2,66823.93,127.7,-0.98224,4e-05,0.86026]
[1780446316818,63.2,66824.6,127.7,-0.98222,4e-05,0.86125]
[1780446317825,63.2,66825.95,127.7,-0.98217,4e-05,0.86323]
[1780446319141,63.2,66826.58,127.7,-0.98215,4e-05,0.86416]
[1780446320846,63.2,66829.4,127.7,-0.98205,4e-05,0.86833]
[1780446322860,63.2,66831.71,127.7,-0.98197,4e-05,0.87175]
[1780446323867,63.2,66836.22,127.7,-0.98181,4e-05,0.87846]
[1780446324804,63.2,66836.22,127.7,-0.98181,4e-05,0.87846]
[1780446324817,63.2,66836.22,127.7,-0.98181,4e-05,0.87846]
[1780446325082,63.2,66845.9,127.7,-0.98146,4e-05,0.893]
[1780446325881,63.2,66851.3,127.7,-0.98126,4e-05,0.90119]
[1780446326888,63.2,66854.22,127.7,-0.98115,4e-05,0.90564]
[1780446328902,63.2,66854.24,127.7,-0.98115,4e-05,0.90567]
[1780446329909,63.2,66855.41,127.7,-0.98111,4e-05,0.90746]
[1780446330916,63.2,66857.13,127.7,-0.98104,4e-05,0.91009]
[1780446331602,63.2,66857.13,127.7,-0.98104,4e-05,0.91009]
[1780446331924,63.2,66859.64,127.7,-0.98106,4e-05,0.90859]
[1780446332930,63.2,66861.44,127.7,-0.98099,4e-05,0.91135]
[1780446333937,63.2,66862.95,127.7,-0.98093,4e-05,0.91367]
[1780446335951,63.2,66862.18,127.7,-0.98096,4e-05,0.91249]
[1780446336958,63.2,66866.05,127.7,-0.98082,4e-05,0.91845]
[1780446337965,63.2,66865.36,127.7,-0.98084,4e-05,0.91739]
[1780446338972,63.2,66866.02,127.7,-0.98082,4e-05,0.91841]
[1780446339979,63.2,66858.79,127.7,-0.98109,4e-05,0.90729]
[1780446340986,63.2,66853.83,127.7,-0.98127,4e-05,0.89972]
[1780446341993,63.2,66852.21,127.7,-0.98133,4e-05,0.89726]
[1780446343000,63.2,66849.96,127.7,-0.98141,4e-05,0.89385]
[1780446344012,63.2,66848.41,127.7,-0.98147,4e-05,0.8915]
[1780446345018,63.2,66851.37,127.7,-0.98136,4e-05,0.89598]
[1780446347032,63.2,66846.84,127.7,-0.98153,4e-05,0.88913]
[1780446348039,63.2,66832.86,127.7,-0.98203,4e-05,0.86825]
[1780446350053,63.2,66832.61,127.7,-0.98204,4e-05,0.86788]
[1780446351060,63.2,66833.79,127.7,-0.982,4e-05,0.86963]
[1780446352067,63.2,66836.8,127.7,-0.98189,4e-05,0.8741]
[1780446353074,63.2,66838.04,127.7,-0.98185,4e-05,0.87594]
[1780446354082,63.2,66838.53,127.7,-0.98183,4e-05,0.87667]
[1780446355089,63.2,66836.74,127.7,-0.98189,4e-05,0.87401]
[1780446356096,63.2,66830.31,127.7,-0.98212,4e-05,0.86448]
[1780446358110,63.2,66828.15,127.7,-0.9822,4e-05,0.8613]
[1780446359117,63.2,66827.64,127.7,-0.98222,4e-05,0.86055]
[1780446361132,63.2,66827.1,127.7,-0.98224,4e-05,0.85976]
[1780446362139,63.2,66828.59,127.7,-0.98218,4e-05,0.86195]
[1780446363146,63.2,66841.51,127.7,-0.98172,4e-05,0.88113]
[1780446364153,63.2,66832.45,127.7,-0.98205,4e-05,0.86764]
[1780446365160,63.2,66825.93,127.7,-0.98228,4e-05,0.85804]
[1780446366167,63.2,66827.58,127.7,-0.98222,4e-05,0.86046]
[1780446367174,63.2,66826.85,127.7,-0.98224,4e-05,0.85939]
[1780446368909,63.2,66826.65,127.7,-0.98225,4e-05,0.85909]
[1780446369188,63.2,66826.13,127.7,-0.98227,4e-05,0.85833]
[1780446370195,63.2,66823.79,127.7,-0.98235,4e-05,0.8549]
[1780446371202,63.2,66826.57,127.7,-0.98225,4e-05,0.85898]
[1780446372208,63.2,66828.27,127.7,-0.98219,4e-05,0.86148]
[1780446373216,63.2,66827.83,127.7,-0.98221,4e-05,0.86083]
[1780446374235,63.2,66825.16,127.7,-0.9823,4e-05,0.85691]
[1780446375230,63.2,66828.18,127.7,-0.9822,4e-05,0.86134]
[1780446377334,63.2,66828.39,127.7,-0.98219,4e-05,0.86165]
[1780446377774,63.2,66819.27,127.7,-0.98251,3e-05,0.84831]
[1780446379132,63.2,66808.42,127.7,-0.98288,3e-05,0.83265]
[1780446379257,63.2,66803.28,127.7,-0.98306,3e-05,0.82531]
[1780446381271,63.2,66802.65,127.7,-0.98308,3e-05,0.82441]
[1780446384435,63.2,66809.89,127.7,-0.98283,3e-05,0.83476]
[1780446385300,63.2,66818.12,127.7,-0.98255,3e-05,0.84664]
[1780446386307,63.2,66819.25,127.7,-0.98251,3e-05,0.84828]
[1780446387314,63.2,66818.54,127.7,-0.98253,3e-05,0.84725]
[1780446390335,63.2,66819.08,127.7,-0.98252,3e-05,0.84804]
[1780446392349,63.2,66819.02,127.7,-0.98262,3e-05,0.84283]
[1780446393356,63.2,66818.03,127.7,-0.98265,3e-05,0.8414]
[1780446395370,63.2,66817.6,127.7,-0.98267,3e-05,0.84078]
[1780446396377,63.2,66816.57,127.7,-0.9827,3e-05,0.83929]
[1780446398391,63.2,66817.74,127.7,-0.98266,3e-05,0.84098]
[1780446400405,63.2,66817.1,127.7,-0.98269,3e-05,0.84005]
[1780446406055,63.2,66817.05,127.7,-0.98269,3e-05,0.83998]
[1780446407454,63.2,66811.91,127.7,-0.98286,3e-05,0.83258]
[1780446408461,63.2,66809.8,127.7,-0.98294,3e-05,0.82956]
[1780446409468,63.2,66810.53,127.7,-0.98291,3e-05,0.83061]
[1780446412681,63.2,66808.53,127.7,-0.98298,3e-05,0.82775]
[1780446414503,63.2,66809.37,127.7,-0.98295,3e-05,0.82895]
[1780446415509,63.2,66815.43,127.7,-0.98274,3e-05,0.83764]
[1780446416650,63.2,66818.72,127.7,-0.98263,3e-05,0.8424]
[1780446419538,63.2,66820.19,127.7,-0.98258,3e-05,0.84453]
[1780446420545,63.2,66822.45,127.7,-0.9825,3e-05,0.84781]
[1780446422559,63.2,66822.0,127.7,-0.98252,3e-05,0.84715]
[1780446423566,63.2,66822.77,127.7,-0.98249,3e-05,0.84827]
[1780446424574,63.2,66821.41,127.7,-0.98254,3e-05,0.8463]
[1780446425580,63.2,66814.36,127.7,-0.98278,3e-05,0.8361]
[1780446426587,63.2,66811.12,127.7,-0.98289,3e-05,0.83145]
[1780446427594,63.2,66812.74,127.7,-0.98284,3e-05,0.83378]
[1780446428601,63.2,66814.31,127.7,-0.98278,3e-05,0.83603]
[1780446430615,63.2,66813.83,127.7,-0.9828,3e-05,0.83534]
[1780446432629,63.2,66815.18,127.7,-0.98275,3e-05,0.83728]
[1780446434643,63.2,66816.8,127.7,-0.9827,3e-05,0.83962]
[1780446435744,63.2,66816.8,127.7,-0.9827,3e-05,0.83962]
[1780446435836,63.2,66816.53,127.7,-0.98271,3e-05,0.83923]
[1780446436991,63.2,66816.53,127.7,-0.98271,3e-05,0.83923]
[1780446437093,63.2,66822.21,127.7,-0.98251,3e-05,0.84746]
[1780446437664,63.2,66823.5,127.7,-0.98246,3e-05,0.84934]
[1780446438671,63.2,66822.56,127.7,-0.9825,3e-05,0.84797]
[1780446439678,63.2,66823.07,127.7,-0.98248,3e-05,0.84871]
[1780446440684,63.2,66824.42,127.7,-0.98243,3e-05,0.85068]
[1780446441692,63.2,66825.44,127.7,-0.9824,4e-05,0.85217]
[1780446445722,63.2,66824.89,127.7,-0.98241,4e-05,0.85136]
[1780446446728,63.2,66825.39,127.7,-0.9824,4e-05,0.85209]
[1780446447735,63.2,66824.83,127.7,-0.98242,3e-05,0.85128]
[1780446449750,63.2,66823.28,127.7,-0.98247,3e-05,0.84902]
[1780446450755,63.2,66815.43,127.7,-0.98274,3e-05,0.83764]
[1780446451763,63.2,66809.48,127.7,-0.98305,3e-05,0.82405]
[1780446452770,63.2,66808.76,127.7,-0.98307,3e-05,0.82303]
[1780446453777,63.2,66809.22,127.7,-0.98306,3e-05,0.82368]
[1780446456045,63.2,66807.59,127.7,-0.98311,3e-05,0.82136]
[1780446456800,63.2,66798.81,127.7,-0.98341,3e-05,0.80896]
[1780446457806,63.2,66793.79,127.7,-0.98357,3e-05,0.80194]
[1780446458814,63.2,66792.06,127.7,-0.98363,3e-05,0.79953]
[1780446459821,63.2,66790.83,127.7,-0.98367,3e-05,0.79782]
[1780446461835,63.2,66790.24,127.7,-0.98369,3e-05,0.797]
[1780446463319,63.2,66790.24,127.7,-0.98369,3e-05,0.797]
[1780446462842,63.2,66791.72,127.7,-0.98364,3e-05,0.79906]
[1780446463619,63.2,66791.72,127.7,-0.98364,3e-05,0.79906]
[1780446463969,63.2,66786.4,127.7,-0.98382,3e-05,0.79169]
[1780446464774,63.2,66786.4,127.7,-0.98382,3e-05,0.79169]
[1780446465025,63.2,66780.75,127.7,-0.984,3e-05,0.78391]
[1780446466872,63.2,66780.15,127.7,-0.98402,3e-05,0.78309]
[1780446468901,63.2,66779.26,127.7,-0.98405,3e-05,0.78188]
[1780446470915,63.2,66779.67,127.7,-0.98403,3e-05,0.78244]
[1780446472929,63.2,66780.76,127.7,-0.984,3e-05,0.78393]
[1780446473936,63.2,66781.28,127.7,-0.98398,3e-05,0.78464]
[1780446478971,63.2,66781.27,127.7,-0.98398,3e-05,0.78463]
[1780446481992,63.2,66781.79,127.7,-0.98397,3e-05,0.78534]
[1780446486170,63.2,66782.62,127.7,-0.98394,3e-05,0.78648]
[1780446487105,63.2,66782.62,127.7,-0.98394,3e-05,0.78648]
[1780446487205,63.2,66771.25,127.7,-0.9843,3e-05,0.77098]
[1780446487490,63.2,66771.25,127.7,-0.9843,3e-05,0.77098]
[1780446488292,63.2,66771.25,127.7,-0.9843,3e-05,0.77098]
[1780446488124,63.2,66760.17,127.7,-0.98465,3e-05,0.75611]
[1780446489052,63.2,66758.75,127.7,-0.9847,3e-05,0.75422]
[1780446490058,63.2,66754.39,127.7,-0.98483,3e-05,0.74844]
[1780446491065,63.2,66748.01,127.7,-0.98503,3e-05,0.74005]
[1780446492073,63.2,66745.3,127.7,-0.98511,3e-05,0.73651]
[1780446493083,63.2,66743.08,127.7,-0.98518,3e-05,0.73361]
[1780446494068,63.2,66743.08,127.7,-0.98518,3e-05,0.73361]
[1780446494093,63.2,66731.7,127.7,-0.98552,3e-05,0.71893]
[1780446495099,63.2,66710.6,127.7,-0.98614,3e-05,0.69231]
[1780446495754,63.2,66710.6,127.7,-0.98614,3e-05,0.69231]
[1780446496109,63.2,66699.52,127.7,-0.98645,3e-05,0.67864]
[1780446497116,63.2,66703.54,127.7,-0.98634,3e-05,0.68357]
[1780446498257,63.2,66706.77,127.7,-0.98624,3e-05,0.68756]
[1780446499129,63.2,66707.84,127.7,-0.98621,3e-05,0.68888]
[1780446500284,63.2,66704.76,127.7,-0.9863,3e-05,0.68508]
[1780446501153,63.2,66706.08,127.7,-0.98626,3e-05,0.6867]
[1780446502160,63.2,66710.1,127.7,-0.98615,3e-05,0.69168]
[1780446505181,63.2,66708.09,127.7,-0.98621,3e-05,0.68919]
[1780446506188,63.2,66707.35,127.7,-0.98623,3e-05,0.68827]
[1780446507195,63.2,66706.89,127.7,-0.98624,3e-05,0.68771]
[1780446508106,63.2,66706.89,127.7,-0.98624,3e-05,0.68771]
[1780446508206,63.2,66708.98,127.7,-0.98618,3e-05,0.69029]
[1780446509210,63.2,66725.61,127.7,-0.9857,3e-05,0.71116]
[1780446510217,63.2,66735.18,127.7,-0.98542,3e-05,0.72339]
[1780446511224,63.2,66735.1,127.7,-0.98551,3e-05,0.71866]
[1780446512232,63.2,66729.96,127.7,-0.98566,3e-05,0.71209]
[1780446513238,63.2,66723.06,127.7,-0.98586,3e-05,0.70336]
[1780446515252,63.2,66723.0,127.7,-0.98587,3e-05,0.70329]
[1780446516259,63.2,66721.77,127.7,-0.9859,3e-05,0.70174]
[1780446517266,63.2,66722.28,127.7,-0.98589,3e-05,0.70238]
[1780446518323,63.2,66720.74,127.7,-0.98593,3e-05,0.70044]
[1780446519280,63.2,66715.9,127.7,-0.98607,3e-05,0.69439]
[1780446520287,63.2,66714.41,127.7,-0.98611,3e-05,0.69253]
[1780446521295,63.2,66711.9,127.7,-0.98619,3e-05,0.68941]
[1780446522302,63.2,66707.38,127.7,-0.98631,3e-05,0.68383]
[1780446523309,63.2,66705.64,127.7,-0.98636,3e-05,0.68169]
[1780446524316,63.2,66705.23,127.7,-0.98637,3e-05,0.68118]
[1780446526330,63.2,66704.85,127.7,-0.98639,3e-05,0.68072]
[1780446527337,63.2,66705.45,127.7,-0.98637,3e-05,0.68145]
[1780446530358,63.2,66704.9,127.7,-0.98638,3e-05,0.68078]
[1780446531365,63.2,66708.36,127.7,-0.98629,3e-05,0.68504]
[1780446532372,63.2,66711.63,127.7,-0.98619,3e-05,0.68908]
[1780446533379,63.2,66712.35,127.7,-0.98617,3e-05,0.68997]
[1780446534386,63.2,66711.36,127.7,-0.9862,3e-05,0.68874]
[1780446535393,63.2,66709.15,127.7,-0.98626,3e-05,0.68601]
[1780446536401,63.2,66708.12,127.7,-0.98629,3e-05,0.68474]
[1780446537407,63.2,66704.78,127.7,-0.98639,3e-05,0.68063]
[1780446539421,63.2,66704.09,127.7,-0.98641,3e-05,0.67978]
[1780446541435,63.2,66704.64,127.7,-0.98639,3e-05,0.68046]
[1780446542442,63.2,66706.47,127.7,-0.98634,3e-05,0.68271]
[1780446543449,63.2,66707.3,127.7,-0.98632,3e-05,0.68373]
[1780446546982,63.2,66700.6,127.7,-0.98651,3e-05,0.67551]
[1780446547477,63.2,66698.38,127.7,-0.98657,3e-05,0.67281]
[1780446548484,63.2,66701.69,127.7,-0.98647,3e-05,0.67685]
[1780446550498,63.2,66702.46,127.7,-0.98645,3e-05,0.67779]
[1780446555533,63.2,66702.95,127.7,-0.98644,3e-05,0.67839]
[1780446559561,63.2,66703.43,127.7,-0.98643,3e-05,0.67897]
[1780446564596,63.2,66703.2,127.7,-0.98643,3e-05,0.67869]
[1780446566610,63.2,66710.78,127.7,-0.98622,3e-05,0.68803]
[1780446567618,63.2,66715.56,127.7,-0.98608,3e-05,0.69396]
[1780446568625,63.2,66710.94,127.7,-0.98621,3e-05,0.68822]
[1780446570325,63.2,66705.29,127.7,-0.98637,3e-05,0.68126]
[1780446572653,63.2,66705.77,127.7,-0.98645,3e-05,0.67738]
[1780446575674,63.2,66702.82,127.7,-0.98653,3e-05,0.67378]
[1780446576682,63.2,66701.25,127.7,-0.98657,3e-05,0.67187]
[1780446577688,63.2,66698.79,127.7,-0.98664,3e-05,0.66888]
[1780446580708,63.2,66697.5,127.7,-0.98668,3e-05,0.66732]
[1780446582347,63.2,66697.5,127.7,-0.98668,3e-05,0.66732]
[1780446582356,63.2,66696.01,127.7,-0.98672,3e-05,0.66552]
[1780446582888,63.2,66696.01,127.7,-0.98672,3e-05,0.66552]
[1780446583031,63.2,66696.01,127.7,-0.98672,3e-05,0.66552]
[1780446583413,63.2,66696.01,127.7,-0.98672,3e-05,0.66552]
[1780446583422,63.2,66691.37,127.7,-0.98685,3e-05,0.65994]
[1780446584020,63.2,66684.29,127.7,-0.98704,3e-05,0.65149]
[1780446584737,63.2,66681.14,127.7,-0.98712,3e-05,0.64777]
[1780446586750,63.2,66680.46,127.7,-0.98714,3e-05,0.64696]
[1780446587758,63.2,66679.89,127.7,-0.98716,3e-05,0.64629]
[1780446589771,63.2,66679.29,127.7,-0.98717,3e-05,0.64558]
[1780446590779,63.2,66678.84,127.7,-0.98719,3e-05,0.64505]
[1780446591786,63.2,66679.35,127.7,-0.98717,3e-05,0.64565]
[1780446592793,63.2,66680.08,127.7,-0.98715,3e-05,0.64651]
[1780446594807,63.2,66681.07,127.7,-0.98713,3e-05,0.64768]
[1780446596006,63.2,66685.56,127.7,-0.987,3e-05,0.653]
[1780446596821,63.2,66688.76,127.7,-0.98692,3e-05,0.65682]
[1780446597828,63.2,66689.82,127.7,-0.98689,3e-05,0.65808]
[1780446600851,63.2,66692.13,127.7,-0.98682,3e-05,0.66085]
[1780446601858,63.2,66687.02,127.7,-0.98696,3e-05,0.65474]
[1780446602865,63.2,66682.69,127.7,-0.98708,3e-05,0.6496]
[1780446604878,63.2,66683.09,127.7,-0.98707,3e-05,0.65007]
[1780446605886,63.2,66682.37,127.7,-0.98709,3e-05,0.64922]
[1780446606893,63.2,66683.14,127.7,-0.98707,3e-05,0.65013]
[1780446609914,63.2,66686.88,127.7,-0.98697,3e-05,0.65457]
[1780446610921,63.2,66690.6,127.7,-0.98687,3e-05,0.65902]
[1780446612935,63.2,66689.76,127.7,-0.98689,3e-05,0.65801]
[1780446614259,63.2,66690.27,127.7,-0.98688,3e-05,0.65862]
[1780446617977,63.2,66694.0,127.7,-0.98677,3e-05,0.6631]
[1780446618980,63.2,66691.02,127.7,-0.98686,3e-05,0.65952]
[1780446620300,63.2,66683.46,127.7,-0.98706,3e-05,0.65051]
[1780446620995,63.2,66683.25,127.7,-0.98707,3e-05,0.65026]
[1780446623009,63.2,66685.03,127.7,-0.98702,3e-05,0.65237]
[1780446624016,63.2,66684.01,127.7,-0.98705,3e-05,0.65116]
[1780446625023,63.2,66681.04,127.7,-0.98713,3e-05,0.64765]
[1780446629051,63.2,66681.82,127.7,-0.98711,3e-05,0.64857]
[1780446630057,63.2,66681.34,127.7,-0.98712,3e-05,0.648]
[1780446631374,63.2,66674.86,127.7,-0.98737,3e-05,0.63609]
[1780446632072,63.2,66667.32,127.7,-0.98757,3e-05,0.62735]
[1780446633078,63.2,66668.12,127.7,-0.98755,3e-05,0.62828]
[1780446636100,63.2,66669.69,127.7,-0.98751,3e-05,0.63009]
[1780446637107,63.2,66670.91,127.7,-0.98748,3e-05,0.6315]
[1780446638113,63.2,66671.89,127.7,-0.98745,3e-05,0.63264]
[1780446639120,63.2,66672.94,127.7,-0.98742,3e-05,0.63386]
[1780446641135,63.2,66672.07,127.7,-0.98745,3e-05,0.63285]
[1780446642980,63.2,66671.72,127.7,-0.98746,3e-05,0.63244]
[1780446643149,63.2,66660.3,127.7,-0.98775,3e-05,0.6193]
[1780446645163,63.2,66658.45,127.7,-0.9878,3e-05,0.6172]
[1780446647176,63.2,66657.63,127.7,-0.98782,3e-05,0.61627]
[1780446651205,63.2,66656.22,127.7,-0.98786,3e-05,0.61466]
[1780446652212,63.2,66654.11,127.7,-0.98791,3e-05,0.61228]
[1780446653220,63.2,66651.96,127.7,-0.98797,3e-05,0.60985]
[1780446654226,63.2,66651.4,127.7,-0.98798,3e-05,0.60922]
[1780446654943,63.2,66651.4,127.7,-0.98798,3e-05,0.60922]
[1780446655521,63.2,66649.27,127.7,-0.98804,3e-05,0.60682]
[1780446656010,63.2,66649.27,127.7,-0.98804,3e-05,0.60682]
[1780446656241,63.2,66646.95,127.7,-0.9881,3e-05,0.60423]
[1780446658255,63.2,66646.32,127.7,-0.98811,3e-05,0.60352]
[1780446659264,63.2,66645.59,127.7,-0.98813,3e-05,0.60271]
[1780446660496,63.2,66635.99,127.7,-0.98837,2e-05,0.59207]
[1780446661081,63.2,66635.99,127.7,-0.98837,2e-05,0.59207]
[1780446661285,63.2,66627.86,127.7,-0.98857,2e-05,0.58317]
[1780446662294,63.2,66621.61,127.7,-0.98872,2e-05,0.57641]
[1780446663300,63.2,66619.26,127.7,-0.98878,2e-05,0.57388]
[1780446664308,63.2,66620.32,127.7,-0.98875,2e-05,0.57502]
[1780446666321,63.2,66619.43,127.7,-0.98877,2e-05,0.57407]
[1780446667328,63.2,66618.99,127.7,-0.98878,2e-05,0.57359]
[1780446669342,63.2,66620.59,127.7,-0.98874,2e-05,0.57531]
[1780446670349,63.2,66622.73,127.7,-0.98869,2e-05,0.57762]
[1780446671356,63.2,66623.63,127.7,-0.98867,2e-05,0.57859]
[1780446672363,63.2,66624.59,127.7,-0.98865,2e-05,0.57963]
[1780446674377,63.2,66622.64,127.7,-0.98869,2e-05,0.57752]
[1780446675384,63.2,66620.61,127.7,-0.98874,2e-05,0.57533]
[1780446676391,63.2,66620.19,127.7,-0.98875,2e-05,0.57488]
[1780446677397,63.2,66621.75,127.7,-0.98872,2e-05,0.57656]
[1780446678405,63.2,66624.23,127.7,-0.98866,2e-05,0.57924]
[1780446679412,63.2,66638.94,127.7,-0.9883,2e-05,0.59532]
[1780446680419,63.2,66642.89,127.7,-0.9882,3e-05,0.5997]
[1780446681426,63.2,66640.23,127.7,-0.98826,2e-05,0.59675]
[1780446682433,63.2,66639.51,127.7,-0.98828,2e-05,0.59595]
[1780446683451,63.2,66636.19,127.7,-0.98836,2e-05,0.59229]
[1780446684454,63.2,66627.43,127.7,-0.98858,2e-05,0.58271]
[1780446685461,63.2,66623.7,127.7,-0.98867,2e-05,0.57867]
[1780446686468,63.2,66631.03,127.7,-0.98849,2e-05,0.58663]
[1780446687475,63.2,66641.37,127.7,-0.98824,2e-05,0.59801]
[1780446688482,63.2,66646.87,127.7,-0.9881,3e-05,0.60414]
[1780446689491,63.2,66651.57,127.7,-0.98798,3e-05,0.60941]
[1780446689572,63.2,66651.57,127.7,-0.98798,3e-05,0.60941]
[1780446690503,63.2,66663.35,127.7,-0.98768,3e-05,0.62279]
[1780446691505,63.2,66670.32,127.7,-0.98758,3e-05,0.62656]
[1780446692512,63.2,66671.84,127.7,-0.98754,3e-05,0.62832]
[1780446693520,63.2,66675.1,127.7,-0.98745,3e-05,0.63209]
[1780446693641,63.2,66675.1,127.7,-0.98745,3e-05,0.63209]
[1780446694527,63.2,66683.23,127.7,-0.98723,3e-05,0.64158]
[1780446695540,63.2,66685.87,127.7,-0.98716,3e-05,0.64469]
[1780446696550,63.2,66681.19,127.7,-0.98729,3e-05,0.63919]
[1780446697560,63.2,66678.33,127.7,-0.98736,3e-05,0.63585]
[1780446698462,63.2,66678.33,127.7,-0.98736,3e-05,0.63585]
[1780446698568,63.2,66670.09,127.7,-0.98758,3e-05,0.6263]
[1780446698760,63.2,66670.09,127.7,-0.98758,3e-05,0.6263]
[1780446699569,63.2,66670.09,127.7,-0.98758,3e-05,0.6263]
[1780446699574,63.2,66664.94,127.7,-0.98772,3e-05,0.62039]
[1780446699726,63.2,66664.94,127.7,-0.98772,3e-05,0.62039]
[1780446700584,63.2,66661.17,127.7,-0.98781,3e-05,0.61609]
[1780446701588,63.2,66663.76,127.7,-0.98775,3e-05,0.61904]
[1780446702595,63.2,66664.53,127.7,-0.98773,3e-05,0.61992]
[1780446703602,63.2,66668.82,127.7,-0.98761,3e-05,0.62484]
[1780446704609,63.2,66670.33,127.7,-0.98757,3e-05,0.62658]
[1780446706623,63.2,66673.14,127.7,-0.9875,3e-05,0.62982]
[1780446707629,63.2,66675.17,127.7,-0.98745,3e-05,0.63217]
[1780446708637,63.2,66676.84,127.7,-0.9874,3e-05,0.63411]
[1780446710068,63.2,66676.84,127.7,-0.9874,3e-05,0.63411]
[1780446710094,63.2,66678.46,127.7,-0.98736,3e-05,0.636]
[1780446710651,63.2,66684.65,127.7,-0.9872,3e-05,0.64325]
[1780446712547,63.2,66684.65,127.7,-0.9872,3e-05,0.64325]
[1780446711658,63.2,66686.62,127.7,-0.98714,3e-05,0.64557]
[1780446713066,63.2,66686.62,127.7,-0.98714,3e-05,0.64557]
[1780446713130,63.2,66686.62,127.7,-0.98714,3e-05,0.64557]
[1780446713155,63.2,66689.48,127.7,-0.98706,3e-05,0.64895]
[1780446714054,63.2,66689.48,127.7,-0.98706,3e-05,0.64895]
[1780446714524,63.2,66701.28,127.7,-0.98674,3e-05,0.66306]
[1780446715092,63.2,66701.28,127.7,-0.98674,3e-05,0.66306]
[1780446715168,63.2,66706.4,127.7,-0.9866,3e-05,0.66925]
[1780446716440,63.2,66707.26,127.7,-0.98658,3e-05,0.67029]
[1780446717274,63.2,66712.06,127.7,-0.98644,3e-05,0.67615]
[1780446718014,63.2,66712.06,127.7,-0.98644,3e-05,0.67615]
[1780446718063,63.2,66712.06,127.7,-0.98644,3e-05,0.67615]
[1780446718131,63.2,66719.66,127.7,-0.98622,3e-05,0.6855]
[1780446719105,63.2,66719.66,127.7,-0.98622,3e-05,0.6855]
[1780446719296,63.2,66727.31,127.7,-0.986,3e-05,0.69502]
[1780446719636,63.2,66727.31,127.7,-0.986,3e-05,0.69502]
[1780446719973,63.2,66727.31,127.7,-0.986,3e-05,0.69502]
[1780446720059,63.2,66723.28,127.7,-0.98612,3e-05,0.68999]
[1780446720821,63.2,66723.28,127.7,-0.98612,3e-05,0.68999]
[1780446720907,63.2,66708.15,127.7,-0.98655,3e-05,0.67138]
[1780446721729,63.2,66701.35,127.7,-0.98674,3e-05,0.66314]
[1780446722736,63.2,66700.92,127.7,-0.98675,3e-05,0.66262]
[1780446723743,63.2,66706.99,127.7,-0.98658,3e-05,0.66997]
[1780446724750,63.2,66710.56,127.7,-0.98648,3e-05,0.67432]
[1780446725987,63.2,66710.12,127.7,-0.9865,3e-05,0.67378]
[1780446726764,63.2,66710.62,127.7,-0.98648,3e-05,0.67439]
[1780446728033,63.2,66710.04,127.7,-0.9865,3e-05,0.67368]
[1780446728777,63.2,66713.09,127.7,-0.98641,3e-05,0.67741]
[1780446729785,63.2,66712.47,127.7,-0.98643,3e-05,0.67665]
[1780446731799,63.2,66711.35,127.7,-0.98646,3e-05,0.67528]
[1780446733459,63.2,66711.35,127.7,-0.98646,3e-05,0.67528]
[1780446734050,63.2,66714.85,127.7,-0.98636,3e-05,0.67957]
[1780446734878,63.2,66714.85,127.7,-0.98636,3e-05,0.67957]
[1780446734934,63.2,66723.37,127.7,-0.98612,3e-05,0.69011]
[1780446735943,63.2,66723.37,127.7,-0.98612,3e-05,0.69011]
[1780446736003,63.2,66736.83,127.7,-0.98573,3e-05,0.70701]
[1780446737315,63.2,66737.98,127.7,-0.98569,3e-05,0.70847]
[1780446738161,63.2,66737.98,127.7,-0.98569,3e-05,0.70847]
[1780446738213,63.2,66739.88,127.7,-0.98564,3e-05,0.71089]
[1780446739607,63.2,66739.88,127.7,-0.98564,3e-05,0.71089]
[1780446738853,63.2,66750.19,127.7,-0.98533,3e-05,0.72411]
[1780446740446,63.2,66759.59,127.7,-0.98504,3e-05,0.73634]
[1780446740909,63.2,66759.59,127.7,-0.98504,3e-05,0.73634]
[1780446741134,63.2,66768.04,127.7,-0.98478,3e-05,0.74746]
[1780446741874,63.2,66780.98,127.7,-0.98437,3e-05,0.76475]
[1780446743534,63.2,66784.17,127.7,-0.98427,3e-05,0.76907]
[1780446744323,63.2,66784.17,127.7,-0.98427,3e-05,0.76907]
[1780446744398,63.2,66789.05,127.7,-0.98411,3e-05,0.7757]
[1780446745585,63.2,66789.05,127.7,-0.98411,3e-05,0.7757]
[1780446744895,63.2,66792.89,127.7,-0.98399,3e-05,0.78094]
[1780446745901,63.2,66791.57,127.7,-0.98403,3e-05,0.77914]
[1780446746909,63.2,66786.34,127.7,-0.9842,3e-05,0.77201]
[1780446747916,63.2,66778.67,127.7,-0.98445,3e-05,0.76164]
[1780446749136,63.2,66778.68,127.7,-0.98445,3e-05,0.76166]
[1780446749930,63.2,66778.22,127.7,-0.98446,3e-05,0.76104]
[1780446753191,63.2,66778.24,127.7,-0.98446,3e-05,0.76107]
[1780446753208,63.2,66778.04,127.7,-0.98456,3e-05,0.75597]
[1780446754507,63.2,66778.04,127.7,-0.98456,3e-05,0.75597]
[1780446754609,63.2,66777.43,127.7,-0.98458,3e-05,0.75516]
[1780446754968,63.2,66792.96,127.7,-0.98408,3e-05,0.77613]
[1780446755974,63.2,66790.44,127.7,-0.98417,3e-05,0.7727]
[1780446756980,63.2,66788.12,127.7,-0.98424,3e-05,0.76955]
[1780446759001,63.2,66792.3,127.7,-0.98411,3e-05,0.77523]
[1780446760585,63.2,66792.3,127.7,-0.98411,3e-05,0.77523]
[1780446760637,63.2,66799.45,127.7,-0.98387,3e-05,0.78503]
[1780446761025,63.2,66806.26,127.7,-0.98365,3e-05,0.79445]
[1780446762032,63.2,66810.51,127.7,-0.98351,3e-05,0.80038]
[1780446764396,63.2,66804.13,127.7,-0.98372,3e-05,0.7915]
[1780446765053,63.2,66793.47,127.7,-0.98407,3e-05,0.77683]
[1780446766060,63.2,66792.85,127.7,-0.98409,3e-05,0.77598]
[1780446767067,63.2,66790.55,127.7,-0.98416,3e-05,0.77285]
[1780446768073,63.2,66785.45,127.7,-0.98433,3e-05,0.76593]
[1780446770088,63.2,66785.0,127.7,-0.98434,3e-05,0.76533]
[1780446772102,63.2,66785.84,127.7,-0.98431,3e-05,0.76646]
[1780446773109,63.2,66790.35,127.7,-0.98417,3e-05,0.77258]
[1780446774116,63.2,66794.6,127.7,-0.98403,3e-05,0.77837]
[1780446775123,63.2,66793.14,127.7,-0.98408,3e-05,0.77638]
[1780446776130,63.2,66792.3,127.7,-0.98411,3e-05,0.77523]
[1780446777136,63.2,66794.12,127.7,-0.98405,3e-05,0.77772]
[1780446778146,63.2,66794.8,127.7,-0.98403,3e-05,0.77865]
[1780446779153,63.2,66792.83,127.7,-0.98409,3e-05,0.77596]
[1780446781167,63.2,66789.4,127.7,-0.9842,3e-05,0.77129]
[1780446782174,63.2,66785.94,127.7,-0.98431,3e-05,0.7666]
[1780446783181,63.2,66789.39,127.7,-0.9842,3e-05,0.77127]
[1780446784191,63.2,66794.52,127.7,-0.98403,3e-05,0.77826]
[1780446786204,63.2,66789.48,127.7,-0.9842,3e-05,0.77139]
[1780446787230,63.2,66791.93,127.7,-0.98412,3e-05,0.77473]
[1780446788632,63.2,66808.2,127.7,-0.98359,3e-05,0.79715]
[1780446789240,63.2,66808.11,127.7,-0.98359,3e-05,0.79703]
[1780446790245,63.2,66803.45,127.7,-0.98374,3e-05,0.79056]
[1780446792261,63.2,66800.57,127.7,-0.98384,3e-05,0.78657]
[1780446793268,63.2,66803.26,127.7,-0.98375,3e-05,0.79029]
[1780446794277,63.2,66802.62,127.7,-0.98377,3e-05,0.78941]
[1780446795284,63.2,66799.25,127.7,-0.98388,3e-05,0.78476]
[1780446796291,63.2,66798.5,127.7,-0.9839,3e-05,0.78372]
[1780446797298,63.2,66799.12,127.7,-0.98388,3e-05,0.78458]
[1780446799313,63.2,66801.73,127.7,-0.9838,3e-05,0.78818]
[1780446800319,63.2,66807.87,127.7,-0.9836,3e-05,0.79669]
[1780446801329,63.2,66811.12,127.7,-0.98349,3e-05,0.80123]
[1780446802336,63.2,66809.58,127.7,-0.98354,3e-05,0.79908]
[1780446803343,63.2,66816.92,127.7,-0.98329,3e-05,0.80938]
[1780446804440,63.2,66816.92,127.7,-0.98329,3e-05,0.80938]
[1780446804514,63.2,66820.35,127.7,-0.98318,3e-05,0.81423]
[1780446805434,63.2,66824.51,127.7,-0.98304,3e-05,0.82014]
[1780446806441,63.2,66827.34,127.7,-0.98294,3e-05,0.82418]
[1780446807448,63.2,66832.15,127.7,-0.98277,3e-05,0.83108]
[1780446808455,63.2,66837.15,127.7,-0.9826,3e-05,0.8383]
[1780446809462,63.2,66835.0,127.7,-0.98267,3e-05,0.83519]
[1780446810469,63.2,66833.33,127.7,-0.98273,3e-05,0.83278]
[1780446811476,63.2,66826.83,127.7,-0.98306,3e-05,0.81836]
[1780446812483,63.2,66824.85,127.7,-0.98312,3e-05,0.81555]
[1780446813490,63.2,66827.07,127.7,-0.98305,3e-05,0.8187]
[1780446814497,63.2,66826.6,127.7,-0.98306,3e-05,0.81803]
[1780446816511,63.2,66828.59,127.7,-0.983,3e-05,0.82087]
[1780446817517,63.2,66830.58,127.7,-0.98293,3e-05,0.82371]
[1780446818525,63.2,66835.08,127.7,-0.98277,3e-05,0.83017]
[1780446819532,63.2,66836.52,127.7,-0.98272,3e-05,0.83224]
[1780446820539,63.2,66837.33,127.7,-0.98269,3e-05,0.83341]
[1780446821546,63.2,66834.23,127.7,-0.9828,3e-05,0.82895]
[1780446822553,63.2,66832.21,127.7,-0.98287,3e-05,0.82605]
[1780446823560,63.2,66836.15,127.7,-0.98274,3e-05,0.83171]
[1780446824567,63.2,66839.03,127.7,-0.98264,3e-05,0.83587]
[1780446825593,63.2,66839.03,127.7,-0.98264,3e-05,0.83587]
[1780446825716,63.2,66841.42,127.7,-0.98255,4e-05,0.83933]
[1780446826584,63.2,66854.02,127.7,-0.98211,4e-05,0.85778]
[1780446827590,63.2,66863.52,127.7,-0.98176,4e-05,0.87189]
[1780446828597,63.2,66866.96,127.7,-0.98164,4e-05,0.87704]
[1780446829614,63.2,66866.96,127.7,-0.98164,4e-05,0.87704]
[1780446829648,63.2,66867.13,127.7,-0.98163,4e-05,0.8773]
[1780446829910,63.2,66867.13,127.7,-0.98163,4e-05,0.8773]
[1780446830615,63.2,66884.09,127.7,-0.981,4e-05,0.90305]
[1780446831082,63.2,66884.09,127.7,-0.981,4e-05,0.90305]
[1780446831622,63.2,66888.5,127.7,-0.98084,4e-05,0.90984]
[1780446832628,63.2,66889.09,127.7,-0.98081,4e-05,0.91075]
[1780446833636,63.2,66884.49,127.7,-0.98099,4e-05,0.90366]
[1780446834643,63.2,66892.89,127.7,-0.98067,4e-05,0.91664]
[1780446835650,63.2,66895.12,127.7,-0.98058,4e-05,0.9201]
[1780446836657,63.2,66888.29,127.7,-0.98084,4e-05,0.90951]
[1780446838671,63.2,66885.06,127.7,-0.98097,4e-05,0.90454]
[1780446839678,63.2,66889.87,127.7,-0.98078,4e-05,0.91196]
[1780446840686,63.2,66897.95,127.7,-0.98047,4e-05,0.92452]
[1780446841695,63.2,66893.12,127.7,-0.98066,4e-05,0.91699]
[1780446842699,63.2,66889.05,127.7,-0.98081,4e-05,0.91069]
[1780446843706,63.2,66891.45,127.7,-0.98072,4e-05,0.9144]
[1780446844713,63.2,66893.15,127.7,-0.98066,4e-05,0.91704]
[1780446845720,63.2,66895.33,127.7,-0.98057,4e-05,0.92043]
[1780446847735,63.2,66898.78,127.7,-0.98044,4e-05,0.92582]
[1780446848743,63.2,66899.61,127.7,-0.98041,4e-05,0.92712]
[1780446849749,63.2,66900.19,127.7,-0.98039,4e-05,0.92803]
[1780446851763,63.2,66897.14,127.7,-0.98051,4e-05,0.92325]
[1780446853786,63.2,66897.35,127.7,-0.9805,4e-05,0.92358]
[1780446854630,63.2,66903.22,127.7,-0.98027,4e-05,0.93279]
[1780446854789,63.2,66911.34,127.7,-0.97995,4e-05,0.94563]
[1780446855796,63.2,66912.88,127.7,-0.97989,4e-05,0.94808]
[1780446856803,63.2,66913.64,127.7,-0.97986,4e-05,0.94929]
[1780446859513,63.2,66913.74,127.7,-0.97986,4e-05,0.94945]
[1780446859604,63.2,66914.22,127.7,-0.97984,4e-05,0.95022]
[1780446860485,63.2,66914.22,127.7,-0.97984,4e-05,0.95022]
[1780446860587,63.2,66919.73,127.7,-0.97962,4e-05,0.95904]
[1780446860858,63.2,66919.73,127.7,-0.97962,4e-05,0.95904]
[1780446861654,63.2,66931.77,127.7,-0.97913,4e-05,0.97854]
[1780446861839,63.2,66937.8,127.7,-0.97889,4e-05,0.98842]
[1780446863649,63.2,66940.74,127.7,-0.97877,4e-05,0.99326]
[1780446863853,63.2,66941.38,127.7,-0.97874,4e-05,0.99432]
[1780446866230,63.2,66940.6,127.7,-0.97877,4e-05,0.99303]
[1780446866874,63.2,66939.44,127.7,-0.97882,4e-05,0.99112]
[1780446867987,63.2,66938.14,127.7,-0.97887,4e-05,0.98898]
[1780446868889,63.2,66940.16,127.7,-0.97879,4e-05,0.9923]
[1780446870433,63.2,66943.39,127.7,-0.97866,4e-05,0.99764]
[1780446870902,63.2,66947.91,127.7,-0.97847,4e-05,1.00514]
[1780446871909,63.2,66953.53,127.7,-0.97835,4e-05,1.00873]
[1780446872916,63.2,66960.54,127.7,-0.97805,4e-05,1.02049]
[1780446873965,63.2,66963.26,127.7,-0.97794,4e-05,1.02508]
[1780446874968,63.2,66951.53,127.7,-0.97843,4e-05,1.00539]
[1780446875975,63.2,66947.42,127.7,-0.97861,4e-05,0.99856]
[1780446881010,63.2,66947.27,127.7,-0.97861,4e-05,0.99831]
[1780446882344,63.2,66946.77,127.7,-0.97863,4e-05,0.99748]
[1780446883027,63.2,66939.27,127.7,-0.97894,4e-05,0.98511]
[1780446884048,63.2,66934.8,127.7,-0.97913,4e-05,0.97779]
[1780446885467,63.2,66931.95,127.7,-0.97924,4e-05,0.97315]
[1780446886050,63.2,66934.18,127.7,-0.97915,4e-05,0.97678]
[1780446887490,63.2,66934.18,127.7,-0.97915,4e-05,0.97678]
[1780446887581,63.2,66934.37,127.7,-0.97914,4e-05,0.97709]
[1780446888509,63.2,66924.76,127.7,-0.97953,4e-05,0.96151]
[1780446889073,63.2,66918.05,127.7,-0.9798,4e-05,0.95074]
[1780446890080,63.2,66914.04,127.7,-0.97996,4e-05,0.94435]
[1780446891088,63.2,66915.42,127.7,-0.9799,4e-05,0.94655]
[1780446892094,63.2,66916.58,127.7,-0.97986,4e-05,0.9484]
[1780446894108,63.2,66917.05,127.7,-0.97984,4e-05,0.94915]
[1780446895115,63.2,66911.8,127.7,-0.98005,4e-05,0.9408]
[1780446896122,63.2,66910.31,127.7,-0.98011,4e-05,0.93844]
[1780446897129,63.2,66917.76,127.7,-0.97981,4e-05,0.95028]
[1780446898136,63.2,66922.7,127.7,-0.97962,4e-05,0.9582]
[1780446900156,63.2,66922.58,127.7,-0.97962,4e-05,0.958]
[1780446900564,63.2,66922.58,127.7,-0.97962,4e-05,0.958]
[1780446900660,63.2,66932.34,127.7,-0.97923,4e-05,0.97379]
[1780446901277,63.2,66932.34,127.7,-0.97923,4e-05,0.97379]
[1780446901338,63.2,66946.72,127.7,-0.97864,4e-05,0.9974]
[1780446902166,63.2,66944.63,127.7,-0.97872,4e-05,0.99394]
[1780446902897,63.2,66944.63,127.7,-0.97872,4e-05,0.99394]
[1780446903172,63.2,66939.33,127.7,-0.97894,4e-05,0.98521]
[1780446903905,63.2,66939.33,127.7,-0.97894,4e-05,0.98521]
[1780446903975,63.2,66939.33,127.7,-0.97894,4e-05,0.98521]
[1780446904179,63.2,66932.99,127.7,-0.9792,4e-05,0.97484]
[1780446905187,63.2,66933.5,127.7,-0.97918,4e-05,0.97567]
[1780446906193,63.2,66934.97,127.7,-0.97912,4e-05,0.97807]
[1780446908207,63.2,66934.11,127.7,-0.97915,4e-05,0.97667]
[1780446913241,63.2,66933.61,127.7,-0.97917,4e-05,0.97585]
[1780446914249,63.2,66932.79,127.7,-0.97921,4e-05,0.97452]
[1780446915256,63.2,66934.41,127.7,-0.97914,4e-05,0.97716]
[1780446919284,63.2,66939.73,127.7,-0.97892,4e-05,0.98587]
[1780446920678,63.2,66939.73,127.7,-0.97892,4e-05,0.98587]
[1780446920706,63.2,66943.28,127.7,-0.97878,4e-05,0.99171]
[1780446921298,63.2,66944.65,127.7,-0.97872,4e-05,0.99397]
[1780446922305,63.2,66947.7,127.7,-0.97859,4e-05,0.99902]
[1780446923756,63.2,66947.7,127.7,-0.97859,4e-05,0.99902]
[1780446923831,63.2,66947.88,127.7,-0.97859,4e-05,0.99932]
[1780446924673,63.2,66952.65,127.7,-0.97839,4e-05,1.00726]
[1780446925326,63.2,66958.95,127.7,-0.97812,4e-05,1.01781]
[1780446926334,63.2,66957.87,127.7,-0.97817,4e-05,1.016]
[1780446929374,63.2,66957.74,127.7,-0.97817,4e-05,1.01578]
[1780446929403,63.2,66956.58,127.7,-0.97822,4e-05,1.01383]
[1780446930361,63.2,66962.57,127.7,-0.97797,4e-05,1.02391]
[1780446930873,63.2,66962.57,127.7,-0.97797,4e-05,1.02391]
[1780446931368,63.2,66965.16,127.7,-0.97798,4e-05,1.02243]
[1780446933382,63.2,66964.47,127.7,-0.97801,4e-05,1.02126]
[1780446934388,63.2,66965.24,127.7,-0.97797,4e-05,1.02257]
[1780446935396,63.2,66968.51,127.7,-0.97783,4e-05,1.0281]
[1780446935945,63.2,66968.51,127.7,-0.97783,4e-05,1.0281]
[1780446936403,63.2,66974.34,127.7,-0.97758,4e-05,1.03802]
[1780446937410,63.2,66977.09,127.7,-0.97746,4e-05,1.04273]
[1780446938417,63.2,66978.57,127.7,-0.9774,4e-05,1.04527]
[1780446942445,63.2,66977.05,127.7,-0.97746,4e-05,1.04266]
[1780446945466,63.2,66979.1,127.7,-0.97737,4e-05,1.04618]
[1780446946473,63.2,66980.68,127.7,-0.97731,4e-05,1.0489]
[1780446947480,63.2,66979.5,127.7,-0.97736,4e-05,1.04687]
[1780446949494,63.2,66978.54,127.7,-0.9774,4e-05,1.04522]
[1780446950501,63.2,66974.99,127.7,-0.97755,4e-05,1.03914]
[1780446951508,63.2,66973.86,127.7,-0.9776,4e-05,1.0372]
[1780446953522,63.2,66973.34,127.7,-0.97763,4e-05,1.03632]
[1780446958560,63.2,66972.22,127.7,-0.97767,4e-05,1.03441]
[1780446959567,63.2,66968.15,127.7,-0.97785,4e-05,1.02749]
[1780446960574,63.2,66967.43,127.7,-0.97788,4e-05,1.02627]
[1780446961581,63.2,66960.98,127.7,-0.97815,4e-05,1.01539]
[1780446962588,63.2,66959.38,127.7,-0.97822,4e-05,1.0127]
[1780446964602,63.2,66958.03,127.7,-0.97828,4e-05,1.01044]
[1780446965609,63.2,66953.04,127.7,-0.97849,4e-05,1.00211]
[1780446965956,63.2,66953.04,127.7,-0.97849,4e-05,1.00211]
[1780446966616,63.2,66949.63,127.7,-0.97863,4e-05,0.99645]
[1780446967623,63.2,66946.79,127.7,-0.97875,4e-05,0.99175]
[1780446968195,63.2,66946.79,127.7,-0.97875,4e-05,0.99175]
[1780446968636,63.2,66944.7,127.7,-0.97884,4e-05,0.98831]
[1780446969642,63.2,66943.95,127.7,-0.97887,4e-05,0.98707]
[1780446970649,63.2,66943.49,127.7,-0.97889,4e-05,0.98631]
[1780446971656,63.2,66942.01,127.7,-0.97895,4e-05,0.98388]
[1780446972663,63.2,66936.48,127.7,-0.97917,4e-05,0.97484]
[1780446973670,63.2,66933.33,127.7,-0.9793,4e-05,0.96972]
[1780446974678,63.2,66932.47,127.7,-0.97934,4e-05,0.96832]
[1780446977698,63.2,66932.94,127.7,-0.97932,4e-05,0.96908]
[1780446979712,63.2,66931.53,127.7,-0.97937,4e-05,0.9668]
[1780446981750,63.2,66933.74,127.7,-0.97929,4e-05,0.97038]
[1780446982745,63.2,66937.16,127.7,-0.97915,4e-05,0.97595]
[1780446983752,63.2,66938.4,127.7,-0.9791,4e-05,0.97797]
[1780446984759,63.2,66937.56,127.7,-0.97913,4e-05,0.9766]
[1780446986773,63.2,66938.27,127.7,-0.9791,4e-05,0.97776]
[1780446987780,63.2,66940.0,127.7,-0.97903,4e-05,0.98059]
[1780446988787,63.2,66939.51,127.7,-0.97905,4e-05,0.97979]
[1780446989793,63.2,66938.96,127.7,-0.97907,4e-05,0.97889]
[1780446995836,63.2,66938.55,127.7,-0.97921,4e-05,0.97252]
[1780446996843,63.2,66939.48,127.7,-0.97917,4e-05,0.97403]
[1780446997850,63.2,66941.02,127.7,-0.9791,4e-05,0.97654]
[1780446998857,63.2,66938.96,127.7,-0.97919,4e-05,0.97318]
[1780446999865,63.2,66943.41,127.7,-0.97901,4e-05,0.98045]
[1780447000876,63.2,66951.72,127.7,-0.97866,4e-05,0.99414]
[1780447001883,63.2,66945.78,127.7,-0.97891,4e-05,0.98434]
[1780447002890,63.2,66941.25,127.7,-0.9791,4e-05,0.97692]
[1780447003897,63.2,66935.56,127.7,-0.97933,4e-05,0.96766]
[1780447004904,63.2,66936.13,127.7,-0.9793,4e-05,0.96858]
[1780447005911,63.2,66938.01,127.7,-0.97923,4e-05,0.97164]
[1780447006918,63.2,66942.03,127.7,-0.97906,4e-05,0.9782]
[1780447007924,63.2,66946.28,127.7,-0.97889,4e-05,0.98516]
[1780447008932,63.2,66949.5,127.7,-0.97876,4e-05,0.99047]
[1780447009939,63.2,66953.46,127.7,-0.97859,4e-05,0.99702]
[1780447010946,63.2,66955.1,127.7,-0.97852,4e-05,0.99974]
[1780447012960,63.2,66955.97,127.7,-0.97849,4e-05,1.00119]
[1780447013967,63.2,66956.5,127.7,-0.97846,4e-05,1.00207]
[1780447018516,63.2,66956.89,127.7,-0.97845,4e-05,1.00272]
[1780447018548,63.2,66960.28,127.7,-0.9783,4e-05,1.00838]
[1780447019005,63.2,66965.61,127.7,-0.97808,4e-05,1.01733]
[1780447020022,63.2,66959.17,127.7,-0.97835,4e-05,1.00653]
[1780447021664,63.2,66958.61,127.7,-0.97837,4e-05,1.00559]
[1780447022030,63.2,66960.57,127.7,-0.97829,4e-05,1.00887]
[1780447023037,63.2,66966.62,127.7,-0.97803,4e-05,1.01903]
[1780447024044,63.2,66968.43,127.7,-0.97796,4e-05,1.02209]
[1780447025267,63.2,66969.45,127.7,-0.97791,4e-05,1.02381]
[1780447026058,63.2,66970.0,127.7,-0.97789,4e-05,1.02474]
[1780447027375,63.2,66971.17,127.7,-0.97784,4e-05,1.02673]
[1780447028072,63.2,66971.71,127.7,-0.97782,4e-05,1.02764]
[1780447030484,63.2,66971.79,127.7,-0.97781,4e-05,1.02778]
[1780447030521,63.2,66971.79,127.7,-0.97781,4e-05,1.02778]
[1780447030535,63.2,66971.82,127.7,-0.97781,4e-05,1.02783]
[1780447031233,63.2,66971.82,127.7,-0.97781,4e-05,1.02783]
[1780447031511,63.2,66971.82,127.7,-0.97781,4e-05,1.02783]
[1780447031533,63.2,66971.82,127.7,-0.97781,4e-05,1.02783]
[1780447031706,63.2,66971.82,127.7,-0.97781,4e-05,1.02783]
[1780447031713,63.2,66975.4,127.7,-0.97766,4e-05,1.03392]
[1780447032266,63.2,66981.53,127.7,-0.97739,4e-05,1.04441]
[1780447033107,63.2,66980.4,127.7,-0.97744,4e-05,1.04247]
[1780447035261,63.2,66979.48,127.7,-0.97748,4e-05,1.04089]
[1780447036127,63.2,66983.42,127.7,-0.97731,4e-05,1.04766]
[1780447037134,63.2,66985.86,127.7,-0.9772,4e-05,1.05186]
[1780447038142,63.2,66986.5,127.7,-0.97717,4e-05,1.05297]
[1780447041163,63.2,66984.16,127.7,-0.97728,4e-05,1.04893]
[1780447042170,63.2,66980.84,127.7,-0.97742,4e-05,1.04322]
[1780447045191,63.2,66981.9,127.7,-0.97737,4e-05,1.04504]
[1780447046478,63.2,66984.27,127.7,-0.97727,4e-05,1.04912]
[1780447047204,63.2,66985.49,127.7,-0.97722,4e-05,1.05123]
[1780447048212,63.2,66987.23,127.7,-0.97714,4e-05,1.05423]
[1780447050226,63.2,66986.06,127.7,-0.97719,4e-05,1.05221]
[1780447051233,63.2,66984.81,127.7,-0.97737,4e-05,1.04409]
[1780447052240,63.2,66985.7,127.7,-0.97733,4e-05,1.04562]
[1780447053247,63.2,66991.49,127.7,-0.97708,4e-05,1.05562]
[1780447055261,63.2,66990.7,127.7,-0.97711,4e-05,1.05425]
[1780447056268,63.2,66991.64,127.7,-0.97707,4e-05,1.05588]
[1780447057275,63.2,66991.03,127.7,-0.9771,4e-05,1.05482]
[1780447058282,63.2,66989.98,127.7,-0.97714,4e-05,1.053]
[1780447059289,63.2,66989.48,127.7,-0.97717,4e-05,1.05214]
[1780447060296,63.2,66990.02,127.7,-0.97714,4e-05,1.05307]
[1780447061303,63.2,66989.46,127.7,-0.97717,4e-05,1.0521]
[1780447063317,63.2,66990.65,127.7,-0.97711,4e-05,1.05416]
[1780447064324,63.2,66991.98,127.7,-0.97705,4e-05,1.05646]
[1780447067345,63.2,66990.9,127.7,-0.9771,4e-05,1.05459]
[1780447069358,63.2,66988.66,127.7,-0.9772,4e-05,1.05072]
[1780447071373,63.2,66990.18,127.7,-0.97713,4e-05,1.05335]
[1780447072993,63.2,66994.8,127.7,-0.97693,4e-05,1.06136]
[1780447073388,63.2,66995.74,127.7,-0.97689,4e-05,1.063]
[1780447074395,63.2,66999.21,127.7,-0.97673,4e-05,1.06905]
[1780447076570,63.2,66995.62,127.7,-0.97689,4e-05,1.06279]
[1780447077617,63.2,66995.62,127.7,-0.97689,4e-05,1.06279]
[1780447077980,63.2,66995.62,127.7,-0.97689,4e-05,1.06279]
[1780447077634,63.2,66996.7,127.7,-0.97684,4e-05,1.06467]
[1780447078960,63.2,66996.7,127.7,-0.97684,4e-05,1.06467]
[1780447078512,63.2,67005.36,127.7,-0.97646,5e-05,1.07985]
[1780447079430,63.2,67012.4,127.7,-0.97614,5e-05,1.09231]
[1780447080437,63.2,67013.0,127.7,-0.97611,5e-05,1.09338]
[1780447081444,63.2,67017.89,127.7,-0.97588,5e-05,1.1021]
[1780447082451,63.2,67027.29,127.7,-0.97545,5e-05,1.11901]
[1780447083458,63.2,67030.67,127.7,-0.97529,5e-05,1.12514]
[1780447084839,63.2,67023.74,127.7,-0.97561,5e-05,1.1126]
[1780447085472,63.2,67019.61,127.7,-0.9758,5e-05,1.10518]
[1780447089500,63.2,67018.53,127.7,-0.97585,5e-05,1.10325]
[1780447091514,63.2,67020.31,127.7,-0.97577,5e-05,1.10644]
[1780447092522,63.2,67021.42,127.7,-0.97572,5e-05,1.10843]
[1780447093528,63.2,67026.88,127.7,-0.97546,5e-05,1.11827]
[1780447094536,63.2,67030.63,127.7,-0.97529,5e-05,1.12507]
[1780447096550,63.2,67032.02,127.7,-0.97522,5e-05,1.12759]
[1780447097557,63.2,67031.15,127.7,-0.97526,5e-05,1.12601]
[1780447098566,63.2,67032.08,127.7,-0.97522,5e-05,1.1277]
[1780447099717,63.2,67032.08,127.7,-0.97522,5e-05,1.1277]
[1780447100016,63.2,67033.31,127.7,-0.97516,5e-05,1.12994]
[1780447100578,63.2,67038.7,127.7,-0.97491,5e-05,1.13979]
[1780447101584,63.2,67042.84,127.7,-0.97471,5e-05,1.14741]
[1780447102592,63.2,67044.57,127.7,-0.97462,5e-05,1.1506]
[1780447104631,63.2,67044.47,127.7,-0.97463,5e-05,1.15041]
[1780447104723,63.2,67045.01,127.7,-0.9746,5e-05,1.15141]
[1780447105613,63.2,67047.68,127.7,-0.97447,5e-05,1.15635]
[1780447106175,63.2,67047.68,127.7,-0.97447,5e-05,1.15635]
[1780447106620,63.2,67050.39,127.7,-0.97434,5e-05,1.16138]
[1780447107263,63.2,67050.39,127.7,-0.97434,5e-05,1.16138]
[1780447107627,63.2,67055.42,127.7,-0.9741,5e-05,1.17076]
[1780447108874,63.2,67059.22,127.7,-0.97391,5e-05,1.17788]
[1780447109641,63.2,67062.34,127.7,-0.97376,5e-05,1.18376]
[1780447110668,63.2,67070.0,127.7,-0.97337,5e-05,1.19826]
[1780447111655,63.2,67070.9,127.7,-0.97347,5e-05,1.19351]
[1780447112662,63.2,67070.31,127.7,-0.9735,5e-05,1.19239]
[1780447114063,63.2,67070.31,127.7,-0.9735,5e-05,1.19239]
[1780447114012,63.2,67074.24,127.7,-0.9733,5e-05,1.19986]
[1780447114772,63.2,67074.24,127.7,-0.9733,5e-05,1.19986]
[1780447114787,63.2,67084.61,127.7,-0.97277,5e-05,1.21974]
[1780447115202,63.2,67084.61,127.7,-0.97277,5e-05,1.21974]
[1780447115711,63.2,67091.4,127.7,-0.97242,5e-05,1.23288]
[1780447116714,63.2,67082.65,127.7,-0.97287,5e-05,1.21596]
[1780447117719,63.19,67079.11,127.7,-0.97306,5e-05,1.20879]
[1780447118509,63.19,67079.11,127.7,-0.97306,5e-05,1.20879]
[1780447118651,63.19,67079.11,127.7,-0.97306,5e-05,1.20879]
[1780447118778,63.18,67060.18,127.7,-0.97402,5e-05,1.17256]
[1780447119752,63.18,67060.18,127.7,-0.97402,5e-05,1.17256]
[1780447120072,63.18,67010.57,127.7,-0.97636,5e-05,1.08226]
[1780447121101,63.18,67000.53,127.7,-0.97682,4e-05,1.06463]
[1780447121790,63.18,67002.08,127.7,-0.97675,4e-05,1.06734]
[1780447122796,63.18,67002.7,127.7,-0.97672,4e-05,1.06842]
[1780447123808,63.18,67006.03,127.7,-0.97657,5e-05,1.07426]
[1780447124815,63.18,67006.92,127.7,-0.97653,5e-05,1.07582]
[1780447126829,63.18,67007.52,127.7,-0.9765,5e-05,1.07688]
[1780447130857,63.18,67006.51,127.7,-0.97655,5e-05,1.0751]
[1780447131864,63.18,67008.65,127.7,-0.97645,5e-05,1.07887]
[1780447132871,63.18,67010.38,127.7,-0.97637,5e-05,1.08192]
[1780447134885,63.18,67008.39,127.7,-0.97646,5e-05,1.07841]
[1780447135892,63.18,67010.86,127.7,-0.97635,5e-05,1.08277]
[1780447138913,63.18,67012.37,127.7,-0.97628,5e-05,1.08544]
[1780447139920,63.18,67013.0,127.7,-0.97625,5e-05,1.08656]
[1780447140927,63.18,67014.19,127.7,-0.9762,5e-05,1.08867]
[1780447141934,63.18,67015.22,127.7,-0.97615,5e-05,1.0905]
[1780447143950,63.18,67013.91,127.7,-0.97621,5e-05,1.08817]
[1780447144465,63.18,67013.91,127.7,-0.97621,5e-05,1.08817]
[1780447144957,63.18,66995.91,127.7,-0.97702,4e-05,1.05659]
[1780447145664,63.18,66995.91,127.7,-0.97702,4e-05,1.05659]
[1780447145964,63.18,66989.58,127.7,-0.9773,4e-05,1.04564]
[1780447146971,63.18,66985.19,127.7,-0.97749,4e-05,1.0381]
[1780447148100,63.18,66982.77,127.7,-0.9776,4e-05,1.03396]
[1780447148985,63.18,66977.18,127.7,-0.97784,4e-05,1.02445]
[1780447149991,63.18,66978.3,127.7,-0.97779,4e-05,1.02635]
[1780447154020,63.18,66977.8,127.7,-0.97781,4e-05,1.0255]
[1780447155027,63.18,66983.36,127.7,-0.97757,4e-05,1.03497]
[1780447156034,63.18,66987.55,127.7,-0.97739,4e-05,1.04215]
[1780447157041,63.18,66988.33,127.7,-0.97736,4e-05,1.04349]
[1780447157570,63.18,66988.33,127.7,-0.97736,4e-05,1.04349]
[1780447158061,63.18,66997.51,127.7,-0.97695,4e-05,1.05937]
[1780447159060,63.18,67003.36,127.7,-0.97669,4e-05,1.06958]
[1780447164098,63.18,67004.13,127.7,-0.97665,4e-05,1.07092]
[1780447166113,63.18,66985.98,127.7,-0.97746,4e-05,1.03946]
[1780447167119,63.18,66968.16,127.7,-0.97823,4e-05,1.00924]
[1780447167520,63.18,66968.16,127.7,-0.97823,4e-05,1.00924]
[1780447168125,63.18,66962.1,127.7,-0.97848,4e-05,0.99911]
[1780447169133,63.18,66957.42,127.7,-0.97868,4e-05,0.99135]
[1780447170140,63.18,66956.87,127.7,-0.9787,4e-05,0.99044]
[1780447171147,63.18,66957.07,127.7,-0.97881,4e-05,0.98499]
[1780447172154,63.18,66952.62,127.7,-0.979,4e-05,0.97768]
[1780447173161,63.18,66944.36,127.7,-0.97933,4e-05,0.96421]
[1780447174169,63.18,66944.29,127.7,-0.97934,4e-05,0.9641]
[1780447175176,63.18,66943.85,127.7,-0.97936,4e-05,0.96338]
[1780447176185,63.18,66944.5,127.7,-0.97933,4e-05,0.96444]
[1780447178197,63.18,66945.32,127.7,-0.9793,4e-05,0.96577]
[1780447180212,63.18,66947.14,127.7,-0.97922,4e-05,0.96873]
[1780447182027,63.18,66947.14,127.7,-0.97922,4e-05,0.96873]
[1780447182105,63.18,66949.14,127.7,-0.97914,4e-05,0.97199]
[1780447182282,63.18,66949.14,127.7,-0.97914,4e-05,0.97199]
[1780447182747,63.18,66949.14,127.7,-0.97914,4e-05,0.97199]
[1780447183045,63.18,66949.14,127.7,-0.97914,4e-05,0.97199]
[1780447183064,63.18,66949.58,127.7,-0.97912,4e-05,0.9727]
[1780447183240,63.18,66953.26,127.7,-0.97897,4e-05,0.97873]
[1780447185077,63.18,66956.31,127.7,-0.97884,4e-05,0.98374]
[1780447186261,63.18,66958.13,127.7,-0.97877,4e-05,0.98674]
[1780447187268,63.18,66959.2,127.7,-0.97872,4e-05,0.98851]
[1780447188275,63.18,66959.72,127.7,-0.9787,4e-05,0.98937]
[1780447189282,63.18,66963.67,127.7,-0.97854,4e-05,0.99591]
[1780447191038,63.18,66964.34,127.7,-0.97851,4e-05,0.99703]
[1780447191580,63.19,66961.56,127.7,-0.97862,4e-05,0.99242]
[1780447192303,63.19,66956.44,127.7,-0.97884,4e-05,0.98396]
[1780447193309,63.19,66957.33,127.7,-0.9788,4e-05,0.98544]
[1780447194317,63.19,66957.9,127.7,-0.97878,4e-05,0.98641]
[1780447195324,63.19,66958.41,127.7,-0.97875,4e-05,0.98727]
[1780447196331,63.19,66959.46,127.7,-0.97871,4e-05,0.98903]
[1780447197338,63.19,66960.29,127.7,-0.97867,4e-05,0.99042]
[1780447198345,63.19,66961.0,127.7,-0.97864,4e-05,0.99162]
[1780447199352,63.19,66961.52,127.7,-0.97862,4e-05,0.9925]
[1780447200359,63.19,66960.91,127.7,-0.97865,4e-05,0.9915]
[1780447202588,63.19,66958.98,127.7,-0.97873,4e-05,0.98834]
[1780447203379,63.19,66956.27,127.7,-0.97884,4e-05,0.98387]
[1780447204387,63.19,66954.01,127.7,-0.97893,4e-05,0.98015]
[1780447207408,63.19,66954.4,127.7,-0.97892,4e-05,0.98085]
[1780447209078,63.19,66964.5,127.7,-0.97849,4e-05,0.99755]
[1780447209422,63.19,66971.16,127.7,-0.97821,4e-05,1.00868]
[1780447210429,63.19,66971.41,127.7,-0.9782,4e-05,1.0091]
[1780447211436,63.19,66971.66,127.7,-0.97819,4e-05,1.00951]
[1780447212443,63.19,66972.81,127.7,-0.97814,4e-05,1.01145]
[1780447213450,63.19,66974.61,127.7,-0.97807,4e-05,1.01448]
[1780447215464,63.19,66975.11,127.7,-0.97804,4e-05,1.01532]
[1780447221507,63.19,66976.39,127.7,-0.97799,4e-05,1.01748]
[1780447222514,63.19,66978.61,127.7,-0.97789,4e-05,1.02123]
[1780447223522,63.19,66980.15,127.7,-0.97782,4e-05,1.02408]
[1780447226543,63.2,66980.64,127.7,-0.97778,4e-05,1.02562]
[1780447229564,63.21,66981.26,127.7,-0.97775,4e-05,1.02683]
[1780447232585,63.2,66982.3,127.7,-0.97783,4e-05,1.02256]
[1780447233592,63.2,66984.84,127.7,-0.97772,4e-05,1.02684]
[1780447234599,63.2,66988.63,127.7,-0.97756,4e-05,1.03326]
[1780447235606,63.2,66992.77,127.7,-0.97738,4e-05,1.0403]
[1780447236613,63.2,66993.68,127.7,-0.97734,4e-05,1.04179]
[1780447238988,63.2,66993.05,127.7,-0.97737,4e-05,1.04057]
[1780447239635,63.2,66993.6,127.7,-0.97735,4e-05,1.04145]
[1780447240641,63.2,66993.1,127.7,-0.97737,4e-05,1.04052]
[1780447241648,63.2,66992.38,127.7,-0.97741,4e-05,1.03922]
[1780447243663,63.19,66993.24,127.7,-0.97737,4e-05,1.04057]
[1780447246687,63.19,66993.77,127.7,-0.97736,4e-05,1.04127]
[1780447250714,63.19,66992.7,127.7,-0.97741,4e-05,1.03915]
[1780447251721,63.19,66982.79,127.7,-0.97784,4e-05,1.02218]
[1780447252727,63.18,66980.24,127.7,-0.97795,4e-05,1.01782]
[1780447255055,63.18,66972.9,127.7,-0.97827,4e-05,1.00541]
[1780447255749,63.18,66967.56,127.7,-0.97849,4e-05,0.99649]
[1780447256756,63.18,66966.33,127.7,-0.97855,4e-05,0.99445]
[1780447257763,63.18,66963.72,127.7,-0.97865,4e-05,0.99013]
[1780447258769,63.18,66963.1,127.7,-0.97868,4e-05,0.98912]
[1780447260263,63.18,66956.15,127.7,-0.97897,4e-05,0.97769]
[1780447260783,63.19,66950.01,127.7,-0.97922,4e-05,0.9677]
[1780447261792,63.19,66946.36,127.7,-0.97937,4e-05,0.96183]
[1780447262799,63.19,66947.15,127.7,-0.97933,4e-05,0.96317]
[1780447263806,63.19,66956.1,127.7,-0.97897,4e-05,0.97783]
[1780447264813,63.19,66957.57,127.7,-0.9789,4e-05,0.98028]
[1780447265820,63.19,66956.58,127.7,-0.97894,4e-05,0.97869]
[1780447266827,63.19,66957.43,127.7,-0.97891,4e-05,0.98012]
[1780447267834,63.19,66958.0,127.7,-0.97888,4e-05,0.9811]
[1780447269848,63.19,66946.63,127.7,-0.97935,4e-05,0.9626]
[1780447270855,63.19,66942.71,127.7,-0.97951,4e-05,0.95632]
[1780447271862,63.19,66945.15,127.7,-0.97941,4e-05,0.96034]
[1780447272869,63.19,66952.13,127.7,-0.97912,4e-05,0.97175]
[1780447273876,63.2,66956.28,127.7,-0.97895,4e-05,0.97859]
[1780447274883,63.2,66958.46,127.7,-0.97885,4e-05,0.98221]
[1780447275891,63.2,66959.38,127.7,-0.97882,4e-05,0.98375]
[1780447278167,63.2,66963.17,127.7,-0.97866,4e-05,0.99006]
[1780447278912,63.2,66969.73,127.7,-0.97838,4e-05,1.00098]
[1780447279919,63.2,66964.17,127.7,-0.97861,4e-05,0.99173]
[1780447280930,63.2,66960.23,127.7,-0.97878,4e-05,0.98523]
[1780447281935,63.2,66959.44,127.7,-0.97881,4e-05,0.98396]
[1780447283949,63.2,66957.67,127.7,-0.97888,4e-05,0.9811]
[1780447284955,63.2,66958.31,127.7,-0.97886,4e-05,0.98218]
[1780447287283,63.2,66968.42,127.7,-0.97843,4e-05,0.99898]
[1780447288183,63.2,66976.13,127.7,-0.9781,4e-05,1.0119]
[1780447288984,63.2,66979.63,127.7,-0.97795,4e-05,1.01778]
[1780447289991,63.2,66980.89,127.7,-0.9779,4e-05,1.01988]
[1780447290998,63.2,66981.97,127.7,-0.97798,4e-05,1.01577]
[1780447292007,63.2,66974.75,127.7,-0.97829,4e-05,1.0036]
[1780447293287,63.2,66965.33,127.7,-0.97868,4e-05,0.98792]
[1780447294207,63.2,66954.67,127.7,-0.97912,4e-05,0.97043]
[1780447295033,63.2,66952.31,127.7,-0.97922,4e-05,0.96663]
[1780447296040,63.2,66957.67,127.7,-0.979,4e-05,0.97544]
[1780447297047,63.2,66961.21,127.7,-0.97885,4e-05,0.9813]
[1780447299061,63.2,66959.91,127.7,-0.9789,4e-05,0.97922]
[1780447300068,63.2,66959.05,127.7,-0.97894,4e-05,0.97785]
[1780447301075,63.2,66956.27,127.7,-0.97905,4e-05,0.97333]
[1780447302276,63.2,66956.67,127.7,-0.97903,4e-05,0.97403]
[1780447303089,63.2,66957.53,127.7,-0.979,4e-05,0.97548]
[1780447304096,63.21,66959.71,127.7,-0.97891,4e-05,0.9791]
[1780447305103,63.21,66957.56,127.7,-0.97899,4e-05,0.97561]
[1780447306110,63.21,66956.73,127.7,-0.97903,4e-05,0.97429]
[1780447307117,63.21,66954.77,127.7,-0.97911,4e-05,0.97113]
[1780447309131,63.21,66948.81,127.7,-0.97935,4e-05,0.96153]
[1780447310169,63.21,66948.81,127.7,-0.97935,4e-05,0.96153]
[1780447310326,63.21,66940.58,127.7,-0.97968,4e-05,0.94827]
[1780447311146,63.21,66942.66,127.7,-0.9796,4e-05,0.9516]
[1780447312154,63.21,66945.89,127.7,-0.97946,4e-05,0.95689]
[1780447313165,63.21,66947.46,127.7,-0.9794,4e-05,0.9595]
[1780447314172,63.21,66952.98,127.7,-0.97917,4e-05,0.96853]
[1780447315179,63.21,66953.72,127.7,-0.97914,4e-05,0.96979]
[1780447316186,63.21,66953.17,127.7,-0.97916,4e-05,0.96894]
[1780447318200,63.22,66957.53,127.7,-0.97898,4e-05,0.97617]
[1780447319207,63.22,66959.62,127.7,-0.97889,4e-05,0.97964]
[1780447320214,63.22,66960.57,127.7,-0.97885,4e-05,0.98123]
[1780447321221,63.22,66961.28,127.7,-0.97882,4e-05,0.98243]
[1780447324242,63.22,66959.36,127.7,-0.9789,4e-05,0.97936]
[1780447325249,63.22,66958.04,127.7,-0.97895,4e-05,0.97723]
[1780447326256,63.22,66955.55,127.7,-0.97905,4e-05,0.97319]
[1780447327263,63.22,66951.28,127.7,-0.97923,4e-05,0.96627]
[1780447328270,63.22,66941.84,127.7,-0.97961,4e-05,0.95107]
[1780447329276,63.22,66941.53,127.7,-0.97962,4e-05,0.95065]
[1780447330286,63.22,66952.48,127.7,-0.97917,4e-05,0.96844]
[1780447331293,63.22,66956.74,127.7,-0.979,4e-05,0.97545]
[1780447332300,63.22,66959.78,127.7,-0.97887,4e-05,0.98048]
[1780447333307,63.22,66959.08,127.7,-0.9789,4e-05,0.97933]
[1780447334314,63.22,66959.59,127.7,-0.97888,4e-05,0.98017]
[1780447335321,63.22,66959.05,127.7,-0.9789,4e-05,0.97928]
[1780447336328,63.22,66957.76,127.7,-0.97895,4e-05,0.97716]
[1780447337335,63.22,66954.83,127.7,-0.97908,4e-05,0.97237]
[1780447338342,63.22,66957.12,127.7,-0.97898,4e-05,0.97612]
[1780447339350,63.22,66958.58,127.7,-0.97892,4e-05,0.97851]
[1780447340357,63.22,66959.12,127.7,-0.9789,4e-05,0.9794]
[1780447341365,63.22,66960.15,127.7,-0.97886,4e-05,0.98109]
[1780447343379,63.22,66956.71,127.7,-0.979,4e-05,0.97544]
[1780447344388,63.22,66954.94,127.7,-0.97907,4e-05,0.97255]
[1780447346855,63.23,66954.93,127.7,-0.97907,4e-05,0.97257]
[1780447346908,63.23,66954.93,127.7,-0.97907,4e-05,0.97257]
[1780447346951,63.23,66956.87,127.7,-0.97899,4e-05,0.97579]
[1780447347407,63.23,66961.88,127.7,-0.97878,4e-05,0.98402]
[1780447348415,63.23,66966.41,127.7,-0.97859,4e-05,0.99155]
[1780447349422,63.23,66967.41,127.7,-0.97855,4e-05,0.99323]
[1780447352326,63.23,66969.96,127.7,-0.97856,4e-05,0.99165]
[1780447352446,63.23,66973.07,127.7,-0.97843,4e-05,0.99682]
[1780447353745,63.23,66976.28,127.7,-0.97829,4e-05,1.00218]
[1780447354460,63.23,66979.76,127.7,-0.97815,4e-05,1.00801]
[1780447355389,63.23,66979.76,127.7,-0.97815,4e-05,1.00801]
[1780447355467,63.23,66980.84,127.7,-0.9781,4e-05,1.00983]
[1780447356448,63.23,66980.84,127.7,-0.9781,4e-05,1.00983]
[1780447357023,63.23,66983.07,127.7,-0.978,4e-05,1.01358]
[1780447357481,63.23,66985.9,127.7,-0.97788,4e-05,1.01837]
[1780447358488,63.23,66986.52,127.7,-0.97786,4e-05,1.01939]
[1780447359495,63.23,66986.02,127.7,-0.97788,4e-05,1.01851]
[1780447362357,63.23,66986.07,127.7,-0.97788,4e-05,1.01856]
[1780447363003,63.23,66985.96,127.7,-0.97788,4e-05,1.01834]
[1780447363021,63.22,66983.52,127.7,-0.97799,4e-05,1.01415]
[1780447363472,63.22,66983.52,127.7,-0.97799,4e-05,1.01415]
[1780447363523,63.22,66968.52,127.7,-0.97863,4e-05,0.98907]
[1780447364530,63.22,66963.27,127.7,-0.97885,4e-05,0.98037]
[1780447365537,63.22,66962.84,127.7,-0.97886,4e-05,0.97968]
[1780447367551,63.23,66966.92,127.7,-0.97869,4e-05,0.98647]
[1780447368558,63.23,66971.73,127.7,-0.97849,4e-05,0.99448]
[1780447369565,63.23,66974.76,127.7,-0.97836,4e-05,0.99955]
[1780447370572,63.23,66975.59,127.7,-0.97832,4e-05,1.00094]
[1780447372586,63.23,66978.32,127.7,-0.97821,4e-05,1.00551]
[1780447373593,63.23,66984.33,127.7,-0.97795,4e-05,1.01562]
[1780447374600,63.23,66986.48,127.7,-0.97786,4e-05,1.01925]
[1780447375607,63.22,66981.99,127.7,-0.97805,4e-05,1.0116]
[1780447376614,63.22,66980.08,127.7,-0.97814,4e-05,1.00837]
[1780447378628,63.22,66979.42,127.7,-0.97816,4e-05,1.00724]
[1780447380642,63.22,66976.32,127.7,-0.9783,4e-05,1.00202]
[1780447383082,63.23,66978.26,127.7,-0.9782,4e-05,1.00587]
[1780447383663,63.24,66981.23,127.7,-0.97806,4e-05,1.01117]
[1780447384670,63.24,66988.69,127.7,-0.97774,4e-05,1.02409]
[1780447385677,63.25,66989.81,127.7,-0.97768,4e-05,1.02627]
[1780447390712,63.26,66991.44,127.7,-0.97759,4e-05,1.02986]
[1780447392726,63.27,66992.0,127.7,-0.97755,4e-05,1.03135]
[1780447393594,63.27,66992.0,127.7,-0.97755,4e-05,1.03135]
[1780447393956,63.27,66992.0,127.7,-0.97755,4e-05,1.03135]
[1780447394373,63.27,66994.65,127.7,-0.97743,4e-05,1.03614]
[1780447394885,63.27,66994.65,127.7,-0.97743,4e-05,1.03614]
[1780447395246,63.27,67005.22,127.7,-0.97695,4e-05,1.05464]
[1780447395562,63.27,67005.22,127.7,-0.97695,4e-05,1.05464]
[1780447395747,63.28,67003.38,127.7,-0.97703,4e-05,1.05167]
[1780447396919,63.28,67003.38,127.7,-0.97703,4e-05,1.05167]
[1780447396925,63.28,67000.28,127.7,-0.97716,4e-05,1.04654]
[1780447400316,63.29,67000.13,127.7,-0.97715,4e-05,1.04675]
[1780447400363,63.29,66985.9,127.7,-0.97777,4e-05,1.02264]
[1780447400737,63.29,66985.9,127.7,-0.97777,4e-05,1.02264]
[1780447400857,63.29,66985.9,127.7,-0.97777,4e-05,1.02264]
[1780447400944,63.3,66968.77,127.7,-0.9785,4e-05,0.99416]
[1780447401641,63.3,66968.77,127.7,-0.9785,4e-05,0.99416]
[1780447401789,63.3,66954.92,127.7,-0.97907,4e-05,0.97135]
[1780447403326,63.3,66953.32,127.7,-0.97914,4e-05,0.96874]
[1780447403807,63.3,66954.38,127.7,-0.9791,4e-05,0.97047]
[1780447406058,63.3,66954.39,127.7,-0.97909,4e-05,0.97049]
[1780447407215,63.3,66959.46,127.7,-0.97889,4e-05,0.97878]
[1780447407836,63.3,66956.93,127.7,-0.97899,4e-05,0.97464]
[1780447409146,63.3,66954.28,127.7,-0.9791,4e-05,0.97031]
[1780447409848,63.3,66955.05,127.7,-0.97907,4e-05,0.97157]
[1780447413881,63.3,66957.97,127.7,-0.97906,4e-05,0.97063]
[1780447414888,63.3,66965.55,127.7,-0.97875,4e-05,0.98311]
[1780447416129,63.3,66968.25,127.7,-0.97864,4e-05,0.98759]
[1780447416903,63.3,66969.68,127.7,-0.97857,4e-05,0.98997]
[1780447417910,63.3,66971.51,127.7,-0.9785,4e-05,0.99302]
[1780447418917,63.3,66970.98,127.7,-0.97852,4e-05,0.99214]
[1780447419924,63.3,66971.47,127.7,-0.9785,4e-05,0.99296]
[1780447421939,63.3,66972.34,127.7,-0.97846,4e-05,0.99442]
[1780447422945,63.3,66974.19,127.7,-0.97838,4e-05,0.99751]
[1780447423952,63.3,66976.74,127.7,-0.97828,4e-05,1.00176]
[1780447424959,63.3,66980.79,127.7,-0.9781,4e-05,1.00854]
[1780447425966,63.3,66986.7,127.7,-0.97785,4e-05,1.01849]
[1780447427979,63.3,66974.24,127.7,-0.97838,4e-05,0.99749]
[1780447428987,63.3,66965.71,127.7,-0.97874,4e-05,0.98335]
[1780447429994,63.3,66966.51,127.7,-0.97871,4e-05,0.98469]
[1780447431001,63.3,66968.41,127.7,-0.97863,4e-05,0.98785]
[1780447433015,63.3,66961.29,127.7,-0.97892,4e-05,0.97616]
[1780447434022,63.3,66959.33,127.7,-0.979,4e-05,0.97298]
[1780447435029,63.3,66958.94,127.7,-0.97902,4e-05,0.97238]
[1780447439059,63.3,66959.5,127.7,-0.97899,4e-05,0.97346]
[1780447440065,63.3,66960.01,127.7,-0.97897,4e-05,0.97434]
[1780447441309,63.3,66961.18,127.7,-0.97892,4e-05,0.97629]
[1780447442079,63.3,66959.95,127.7,-0.97897,4e-05,0.97431]
[1780447443086,63.3,66960.37,127.7,-0.97895,4e-05,0.97504]
[1780447445100,63.31,66962.12,127.7,-0.97888,4e-05,0.97798]
[1780447446107,63.31,66966.17,127.7,-0.97871,4e-05,0.98467]
[1780447447273,63.31,66968.83,127.7,-0.9786,4e-05,0.98909]
[1780447448122,63.31,66974.52,127.7,-0.97836,4e-05,0.99856]
[1780447450136,63.31,66975.38,127.7,-0.97832,4e-05,0.99998]
[1780447451143,63.31,66979.46,127.7,-0.97815,4e-05,1.0068]
[1780447452150,63.31,66980.26,127.7,-0.97811,4e-05,1.00813]
[1780447453157,63.31,66983.02,127.7,-0.97799,4e-05,1.01275]
[1780447454164,63.31,66984.11,127.7,-0.97795,4e-05,1.01456]
[1780447454684,63.31,66984.11,127.7,-0.97795,4e-05,1.01456]
[1780447455171,63.31,66986.44,127.7,-0.97784,4e-05,1.01879]
[1780447455889,63.31,66986.44,127.7,-0.97784,4e-05,1.01879]
[1780447456179,63.31,66988.83,127.7,-0.97773,4e-05,1.02312]
[1780447457185,63.32,66984.02,127.7,-0.97793,4e-05,1.01525]
[1780447458192,63.32,66979.19,127.7,-0.97813,4e-05,1.0074]
[1780447459199,63.33,66980.96,127.7,-0.97805,4e-05,1.01067]
[1780447460206,63.33,66982.1,127.7,-0.97799,4e-05,1.01288]
[1780447462221,63.34,66981.65,127.7,-0.978,4e-05,1.0127]
[1780447463228,63.34,66981.02,127.7,-0.97802,4e-05,1.01192]
[1780447467256,63.36,66986.27,127.7,-0.97776,4e-05,1.02186]
[1780447468263,63.36,66991.62,127.7,-0.97752,4e-05,1.03119]
[1780447469270,63.37,66992.24,127.7,-0.97749,4e-05,1.03246]
[1780447471284,63.37,66993.74,127.7,-0.97754,4e-05,1.02946]
[1780447472291,63.38,66996.76,127.7,-0.9774,4e-05,1.03483]
[1780447473298,63.38,66996.06,127.7,-0.97743,4e-05,1.03384]
[1780447474305,63.38,66989.8,127.7,-0.97769,4e-05,1.02338]
[1780447475312,63.39,66986.63,127.7,-0.97782,4e-05,1.01824]
[1780447477326,63.39,66988.6,127.7,-0.97773,4e-05,1.02205]
[1780447478333,63.4,66989.31,127.7,-0.97769,4e-05,1.02348]
[1780447480347,63.4,66989.73,127.7,-0.97767,4e-05,1.0241]
[1780447482361,63.4,66992.43,127.7,-0.97756,4e-05,1.02859]
[1780447483368,63.39,66992.88,127.7,-0.97754,4e-05,1.02931]
[1780447484375,63.39,66994.51,127.7,-0.97747,4e-05,1.03203]
[1780447485382,63.39,66996.88,127.7,-0.97737,4e-05,1.03602]
[1780447486389,63.39,66997.31,127.7,-0.97735,4e-05,1.03669]
[1780447487396,63.39,66989.89,127.7,-0.97768,4e-05,1.02396]
[1780447488403,63.39,66985.46,127.7,-0.97787,4e-05,1.01646]
[1780447489410,63.39,66987.47,127.7,-0.97778,4e-05,1.01982]
[1780447494445,63.39,66986.85,127.7,-0.97782,4e-05,1.01858]
[1780447496459,63.39,66988.61,127.7,-0.97774,4e-05,1.02148]
[1780447499479,63.38,66987.98,127.7,-0.97777,4e-05,1.02029]
[1780447500487,63.38,66987.12,127.7,-0.97781,4e-05,1.01879]
[1780447501494,63.38,66985.14,127.7,-0.9779,4e-05,1.01541]
[1780447502501,63.38,66982.37,127.7,-0.97802,4e-05,1.01071]
[1780447504515,63.38,66981.3,127.7,-0.97806,4e-05,1.00886]
[1780447505523,63.38,66983.9,127.7,-0.97795,4e-05,1.01322]
[1780447506529,63.38,66983.34,127.7,-0.97798,4e-05,1.01225]
[1780447507536,63.38,66983.96,127.7,-0.97795,4e-05,1.01326]
[1780447508543,63.38,66986.65,127.7,-0.97784,4e-05,1.01778]
[1780447509551,63.38,66993.04,127.7,-0.97756,4e-05,1.02859]
[1780447510558,63.38,66994.94,127.7,-0.97748,4e-05,1.03178]
[1780447511565,63.38,66995.73,127.7,-0.97745,4e-05,1.03307]
[1780447513579,63.38,66996.23,127.7,-0.97743,4e-05,1.0338]
[1780447515492,63.37,67001.1,127.7,-0.97721,4e-05,1.04204]
[1780447515593,63.37,67012.31,127.7,-0.97671,5e-05,1.06147]
[1780447516600,63.37,67013.41,127.7,-0.97667,5e-05,1.06331]
[1780447517607,63.37,67015.14,127.7,-0.97659,5e-05,1.06622]
[1780447521635,63.36,67015.58,127.7,-0.97658,5e-05,1.06653]
[1780447523782,63.36,67015.63,127.7,-0.97658,5e-05,1.0665]
[1780447524023,63.36,67015.63,127.7,-0.97658,5e-05,1.0665]
[1780447524415,63.36,67015.63,127.7,-0.97658,5e-05,1.0665]
[1780447524219,63.37,67015.93,127.7,-0.97656,5e-05,1.06743]
[1780447524915,63.37,67015.93,127.7,-0.97656,5e-05,1.06743]
[1780447525220,63.37,67015.93,127.7,-0.97656,5e-05,1.06743]
[1780447525291,63.37,67037.42,127.7,-0.97556,5e-05,1.10578]
[1780447525851,63.37,67045.89,127.7,-0.97516,5e-05,1.12123]
[1780447527347,63.37,67048.11,127.7,-0.97505,5e-05,1.12539]
[1780447527678,63.37,67048.78,127.7,-0.97502,5e-05,1.12661]
[1780447528686,63.38,67045.24,127.7,-0.97519,5e-05,1.12027]
[1780447530363,63.38,67044.72,127.7,-0.9752,5e-05,1.11955]
[1780447530822,63.38,67044.72,127.7,-0.9752,5e-05,1.11955]
[1780447530913,63.38,67054.25,127.7,-0.97475,5e-05,1.13706]
[1780447531707,63.38,67061.4,127.7,-0.97453,5e-05,1.14385]
[1780447532714,63.38,67065.78,127.7,-0.97432,5e-05,1.15205]
[1780447534105,63.38,67065.78,127.7,-0.97432,5e-05,1.15205]
[1780447534460,63.38,67065.57,127.7,-0.97432,5e-05,1.1518]
[1780447535284,63.38,67065.57,127.7,-0.97432,5e-05,1.1518]
[1780447535483,63.38,67065.57,127.7,-0.97432,5e-05,1.1518]
[1780447535485,63.38,67040.21,127.7,-0.97554,5e-05,1.10547]
[1780447536463,63.39,66996.16,127.7,-0.97753,4e-05,1.02848]
[1780447537550,63.39,66993.87,127.7,-0.97763,4e-05,1.02484]
[1780447539312,63.4,66996.44,127.7,-0.9775,4e-05,1.02975]
[1780447539770,63.4,66998.1,127.7,-0.97743,4e-05,1.03259]
[1780447540777,63.4,66998.85,127.7,-0.97739,4e-05,1.03413]
[1780447541784,63.41,66997.81,127.7,-0.97743,4e-05,1.0326]
[1780447542791,63.41,66995.26,127.7,-0.97753,4e-05,1.0285]
[1780447546819,63.43,66997.72,127.7,-0.9774,4e-05,1.03373]
[1780447547826,63.43,66999.62,127.7,-0.97731,4e-05,1.03725]
[1780447548833,63.43,67000.07,127.7,-0.97728,4e-05,1.03827]
[1780447550847,63.44,67000.56,127.7,-0.97725,4e-05,1.0396]
[1780447554874,63.45,67001.04,127.7,-0.97722,4e-05,1.04066]
[1780447556532,63.45,67002.4,127.7,-0.97716,4e-05,1.043]
[1780447556889,63.45,67002.93,127.7,-0.97714,4e-05,1.04392]
[1780447558903,63.44,67000.76,127.7,-0.97723,4e-05,1.0401]
[1780447559910,63.44,66993.56,127.7,-0.97755,4e-05,1.0277]
[1780447561314,63.44,66993.56,127.7,-0.97755,4e-05,1.0277]
[1780447561430,63.44,66992.08,127.7,-0.97762,4e-05,1.02505]
[1780447562577,63.44,66992.08,127.7,-0.97762,4e-05,1.02505]
[1780447562067,63.44,66984.83,127.7,-0.97793,4e-05,1.01278]
[1780447563426,63.44,66985.16,127.7,-0.97792,4e-05,1.01334]
[1780447563943,63.44,66987.7,127.7,-0.97781,4e-05,1.01757]
[1780447565438,63.45,66986.66,127.7,-0.97784,4e-05,1.01629]
[1780447565965,63.45,66972.53,127.7,-0.97844,4e-05,0.99287]
[1780447566972,63.46,66973.7,127.7,-0.97839,4e-05,0.99509]
[1780447567979,63.46,66973.29,127.7,-0.9784,4e-05,0.99468]
[1780447568986,63.46,66976.16,127.7,-0.97827,4e-05,0.99973]
[1780447569993,63.47,66983.16,127.7,-0.97796,4e-05,1.01172]
[1780447571000,63.47,66986.01,127.7,-0.97783,4e-05,1.01676]
[1780447572379,63.47,66986.01,127.7,-0.97783,4e-05,1.01676]
[1780447572400,63.48,66976.47,127.7,-0.97824,4e-05,1.00098]
[1780447573021,63.48,66964.32,127.7,-0.97874,4e-05,0.98111]
[1780447574027,63.48,66964.17,127.7,-0.97875,4e-05,0.98089]
[1780447574764,63.48,66964.17,127.7,-0.97875,4e-05,0.98089]
[1780447574805,63.48,66964.17,127.7,-0.97875,4e-05,0.98089]
[1780447575366,63.48,66964.17,127.7,-0.97875,4e-05,0.98089]
[1780447575438,63.48,66957.92,127.7,-0.97901,4e-05,0.97068]
[1780447575924,63.48,66957.92,127.7,-0.97901,4e-05,0.97068]
[1780447576043,63.48,66947.93,127.7,-0.97941,4e-05,0.95453]
[1780447577251,63.48,66948.57,127.7,-0.97939,4e-05,0.95563]
[1780447579064,63.48,66948.96,127.7,-0.97937,4e-05,0.95639]
[1780447580071,63.48,66949.7,127.7,-0.97934,4e-05,0.95764]
[1780447581078,63.49,66950.67,127.7,-0.97929,4e-05,0.95927]
[1780447582085,63.49,66951.93,127.7,-0.97924,4e-05,0.96136]
[1780447584100,63.49,66951.3,127.7,-0.97926,4e-05,0.96045]
[1780447584674,63.49,66951.3,127.7,-0.97926,4e-05,0.96045]
[1780447585107,63.49,66958.43,127.7,-0.97897,4e-05,0.9721]
[1780447586550,63.49,66966.98,127.7,-0.97861,4e-05,0.98616]
[1780447587120,63.49,66968.31,127.7,-0.97856,4e-05,0.98837]
[1780447588128,63.49,66969.37,127.7,-0.97851,4e-05,0.99013]
[1780447590142,63.49,66968.55,127.7,-0.97855,4e-05,0.98879]
[1780447591198,63.49,66960.98,127.7,-0.97898,4e-05,0.97054]
[1780447592218,63.49,66952.35,127.7,-0.97934,4e-05,0.95657]
[1780447593163,63.49,66946.87,127.7,-0.97956,4e-05,0.94781]
[1780447594170,63.49,66945.53,127.7,-0.97961,4e-05,0.94574]
[1780447596184,63.5,66942.39,127.7,-0.97973,4e-05,0.94089]
[1780447597191,63.5,66938.54,127.7,-0.97988,4e-05,0.93485]
[1780447598790,63.5,66938.63,127.7,-0.97987,4e-05,0.93536]
[1780447599205,63.51,66933.95,127.7,-0.98005,4e-05,0.92831]
[1780447600212,63.51,66933.95,127.7,-0.98005,4e-05,0.92831]
[1780447600311,63.51,66930.45,127.7,-0.98019,4e-05,0.92281]
[1780447602226,63.51,66931.89,127.7,-0.98012,4e-05,0.92544]
[1780447604245,63.51,66927.97,127.7,-0.98027,4e-05,0.91929]
[1780447605252,63.51,66922.17,127.7,-0.9805,4e-05,0.91025]
[1780447606259,63.51,66917.77,127.7,-0.98067,4e-05,0.90343]
[1780447607265,63.52,66916.45,127.7,-0.98072,4e-05,0.90154]
[1780447609489,63.52,66915.14,127.7,-0.98076,4e-05,0.89983]
[1780447610287,63.52,66918.33,127.7,-0.98063,4e-05,0.9049]
[1780447611294,63.53,66920.57,127.7,-0.98054,4e-05,0.90852]
[1780447612301,63.53,66921.56,127.7,-0.9805,4e-05,0.9102]
[1780447613308,63.53,66922.51,127.7,-0.98046,4e-05,0.91181]
[1780447617336,63.54,66925.53,127.7,-0.98033,4e-05,0.91706]
[1780447618343,63.54,66927.38,127.7,-0.98025,4e-05,0.92008]
[1780447619350,63.54,66933.76,127.7,-0.98,4e-05,0.93023]
[1780447620357,63.55,66937.35,127.7,-0.97985,4e-05,0.93628]
[1780447621364,63.56,66940.26,127.7,-0.97972,4e-05,0.94127]
[1780447622371,63.56,66945.47,127.7,-0.9795,4e-05,0.94994]
[1780447623378,63.57,66946.11,127.7,-0.97947,4e-05,0.95131]
[1780447624560,63.57,66946.11,127.7,-0.97947,4e-05,0.95131]
[1780447624646,63.57,66948.3,127.7,-0.97937,4e-05,0.95516]
[1780447624977,63.57,66948.3,127.7,-0.97937,4e-05,0.95516]
[1780447625392,63.58,66958.37,127.7,-0.97895,4e-05,0.97181]
[1780447625740,63.58,66958.37,127.7,-0.97895,4e-05,0.97181]
[1780447626399,63.58,66967.01,127.7,-0.97858,4e-05,0.98629]
[1780447627406,63.59,66967.02,127.7,-0.97857,4e-05,0.98659]
[1780447628413,63.59,66967.74,127.7,-0.97854,4e-05,0.98805]
[1780447630427,63.6,66962.06,127.7,-0.97876,4e-05,0.97926]
[1780447631434,63.6,66957.39,127.7,-0.97895,4e-05,0.97191]
[1780447632442,63.61,66959.16,127.7,-0.97886,4e-05,0.9751]
[1780447635463,63.62,66958.7,127.7,-0.97886,4e-05,0.97524]
[1780447636470,63.63,66957.23,127.7,-0.97891,4e-05,0.97314]
[1780447637477,63.63,66955.39,127.7,-0.97898,4e-05,0.97044]
[1780447638484,63.64,66947.19,127.7,-0.97931,4e-05,0.95746]
[1780447639301,63.64,66947.19,127.7,-0.97931,4e-05,0.95746]
[1780447639491,63.64,66939.32,127.7,-0.97962,4e-05,0.94516]
[1780447640498,63.65,66936.33,127.7,-0.97973,4e-05,0.94074]
[1780447641505,63.65,66939.59,127.7,-0.97959,4e-05,0.94629]
[1780447642512,63.66,66940.68,127.7,-0.97954,4e-05,0.94837]
[1780447643519,63.66,66941.4,127.7,-0.9795,4e-05,0.94986]
[1780447645532,63.67,66938.99,127.7,-0.97958,4e-05,0.94668]
[1780447646540,63.68,66938.08,127.7,-0.97961,4e-05,0.94556]
[1780447648554,63.69,66946.07,127.7,-0.97927,4e-05,0.95907]
[1780447649560,63.7,66949.42,127.7,-0.97912,4e-05,0.9648]
[1780447650568,63.7,66948.56,127.7,-0.97915,4e-05,0.96372]
[1780447652582,63.71,66945.41,127.7,-0.97938,4e-05,0.95351]
[1780447653591,63.72,66941.41,127.7,-0.97954,4e-05,0.94743]
[1780447654596,63.72,66946.56,127.7,-0.97932,4e-05,0.95603]
[1780447655603,63.73,66948.67,127.7,-0.97922,4e-05,0.95975]
[1780447658625,63.74,66938.52,127.7,-0.97961,4e-05,0.94442]
[1780447658858,63.74,66938.52,127.7,-0.97961,4e-05,0.94442]
[1780447659632,63.75,66931.57,127.7,-0.97988,4e-05,0.93374]
[1780447660639,63.75,66928.8,127.7,-0.97999,4e-05,0.92937]
[1780447662653,63.75,66929.92,127.7,-0.97995,4e-05,0.93113]
[1780447663660,63.75,66930.85,127.7,-0.97991,4e-05,0.9326]
[1780447667687,63.76,66934.29,127.7,-0.97975,4e-05,0.93896]
[1780447668695,63.76,66934.71,127.7,-0.97973,4e-05,0.93962]
[1780447669702,63.76,66935.37,127.7,-0.97971,4e-05,0.94067]
[1780447670708,63.76,66933.32,127.7,-0.97979,4e-05,0.93742]
[1780447673729,63.76,66940.54,127.7,-0.9795,4e-05,0.94891]
[1780447674736,63.76,66944.97,127.7,-0.97932,4e-05,0.95601]
[1780447675744,63.76,66946.77,127.7,-0.97925,4e-05,0.95891]
[1780447676751,63.76,66947.63,127.7,-0.97921,4e-05,0.9603]
[1780447677758,63.76,66948.24,127.7,-0.97919,4e-05,0.96128]
[1780447678765,63.76,66946.66,127.7,-0.97925,4e-05,0.95873]
[1780447679772,63.76,66940.25,127.7,-0.97951,4e-05,0.94845]
[1780447680779,63.76,66935.82,127.7,-0.97969,4e-05,0.94139]
[1780447681786,63.76,66935.19,127.7,-0.97971,4e-05,0.94039]
[1780447684807,63.76,66942.17,127.7,-0.97943,4e-05,0.95152]
[1780447685814,63.76,66945.89,127.7,-0.97928,4e-05,0.95749]
[1780447686820,63.76,66945.98,127.7,-0.97928,4e-05,0.95764]
[1780447688835,63.76,66947.37,127.7,-0.97922,4e-05,0.95988]
[1780447693870,63.76,66947.46,127.7,-0.97922,4e-05,0.96002]
[1780447696891,63.76,66949.19,127.7,-0.97915,4e-05,0.96282]
[1780447699912,63.76,66949.68,127.7,-0.97913,4e-05,0.96361]
[1780447701926,63.76,66956.25,127.7,-0.97886,4e-05,0.97428]
[1780447702932,63.76,66958.17,127.7,-0.97878,4e-05,0.97742]
[1780447706961,63.76,66958.68,127.7,-0.97875,4e-05,0.97825]
[1780447711996,63.76,66958.25,127.7,-0.97889,4e-05,0.97172]
[1780447716739,63.76,66957.13,127.7,-0.97894,4e-05,0.9699]
[1780447717032,63.76,66945.43,127.7,-0.97942,4e-05,0.951]
[1780447718039,63.76,66945.31,127.7,-0.97942,4e-05,0.95081]
[1780447719046,63.76,66943.73,127.7,-0.97949,4e-05,0.94828]
[1780447720053,63.76,66946.3,127.7,-0.97938,4e-05,0.9524]
[1780447722067,63.76,66948.99,127.7,-0.97927,4e-05,0.95672]
[1780447723073,63.76,66950.42,127.7,-0.97922,4e-05,0.95903]
[1780447726096,63.76,66949.91,127.7,-0.97924,4e-05,0.9582]
[1780447727103,63.76,66950.44,127.7,-0.97921,4e-05,0.95906]
[1780447728109,63.76,66956.64,127.7,-0.97896,4e-05,0.9691]
[1780447730132,63.76,66947.96,127.7,-0.97932,4e-05,0.95507]
[1780447731139,63.76,66945.71,127.7,-0.97941,4e-05,0.95145]
[1780447735167,63.76,66944.11,127.7,-0.97947,4e-05,0.94889]
[1780447736534,63.76,66938.0,127.7,-0.97972,4e-05,0.93915]
[1780447737181,63.76,66936.38,127.7,-0.97978,4e-05,0.93658]
[1780447741212,63.76,66936.83,127.7,-0.97977,4e-05,0.93729]
[1780447742219,63.76,66936.13,127.7,-0.97979,4e-05,0.93619]
[1780447743227,63.76,66936.55,127.7,-0.97978,4e-05,0.93685]
[1780447746251,63.76,66937.39,127.7,-0.97974,4e-05,0.93818]
[1780447748265,63.76,66938.4,127.7,-0.9797,4e-05,0.93979]
[1780447751288,63.76,66937.91,127.7,-0.97972,4e-05,0.93901]
[1780447752572,63.76,66944.56,127.7,-0.97945,4e-05,0.94961]
[1780447753302,63.76,66947.28,127.7,-0.97934,4e-05,0.95397]
[1780447754309,63.76,66948.32,127.7,-0.9793,4e-05,0.95564]
[1780447758337,63.76,66949.0,127.7,-0.97927,4e-05,0.95674]
[1780447760351,63.76,66948.55,127.7,-0.97929,4e-05,0.95601]
[1780447766393,63.76,66948.38,127.7,-0.9793,4e-05,0.95574]
[1780447767400,63.76,66944.47,127.7,-0.97946,4e-05,0.94947]
[1780447768407,63.76,66939.43,127.7,-0.97966,4e-05,0.94142]
[1780447769414,63.76,66937.38,127.7,-0.97974,4e-05,0.93817]
[1780447771428,63.76,66937.67,127.7,-0.97985,4e-05,0.93293]
[1780447773441,63.76,66932.99,127.7,-0.98004,4e-05,0.92556]
[1780447774449,63.76,66926.98,127.7,-0.98027,4e-05,0.91615]
[1780447778477,63.76,66926.55,127.7,-0.98029,4e-05,0.91548]
[1780447779483,63.76,66924.29,127.7,-0.98038,4e-05,0.91196]
[1780447780491,63.76,66922.94,127.7,-0.98043,4e-05,0.90986]
[1780447781463,63.76,66922.94,127.7,-0.98043,4e-05,0.90986]
[1780447781499,63.76,66920.41,127.7,-0.98053,4e-05,0.90595]
[1780447782511,63.76,66920.41,127.7,-0.98053,4e-05,0.90595]
[1780447782512,63.76,66914.23,127.7,-0.98077,4e-05,0.89643]
[1780447783513,63.76,66906.29,127.7,-0.98107,4e-05,0.88431]
[1780447784658,63.76,66901.41,127.7,-0.98125,4e-05,0.87693]
[1780447785822,63.76,66898.75,127.7,-0.98135,4e-05,0.87292]
[1780447786536,63.76,66895.64,127.7,-0.98147,4e-05,0.86826]
[1780447787543,63.76,66889.21,127.7,-0.98171,4e-05,0.85867]
[1780447788551,63.76,66885.31,127.7,-0.98185,4e-05,0.8529]
[1780447789558,63.76,66883.45,127.7,-0.98192,4e-05,0.85016]
[1780447790565,63.76,66883.06,127.7,-0.98193,4e-05,0.84958]
[1780447793586,63.76,66881.11,127.7,-0.982,4e-05,0.84672]
[1780447794593,63.76,66884.92,127.7,-0.98186,4e-05,0.85233]
[1780447795600,63.76,66889.27,127.7,-0.9817,4e-05,0.85876]
[1780447796608,63.76,66895.3,127.7,-0.98148,4e-05,0.86775]
[1780447797614,63.76,66896.64,127.7,-0.98143,4e-05,0.86976]
[1780447798622,63.76,66899.47,127.7,-0.98133,4e-05,0.87401]
[1780447799628,63.76,66901.18,127.7,-0.98126,4e-05,0.87658]
[1780447800636,63.76,66901.74,127.7,-0.98124,4e-05,0.87743]
[1780447801914,63.76,66908.15,127.7,-0.981,4e-05,0.88714]
[1780447802650,63.76,66913.54,127.7,-0.98079,4e-05,0.89537]
[1780447806679,63.76,66914.85,127.7,-0.98074,4e-05,0.89738]
[1780447807686,63.76,66915.59,127.7,-0.98071,4e-05,0.89852]
[1780447810707,63.76,66915.05,127.7,-0.98074,4e-05,0.89769]
[1780447815742,63.76,66915.4,127.7,-0.98072,4e-05,0.89822]
[1780447816749,63.76,66917.31,127.7,-0.98065,4e-05,0.90116]
[1780447817756,63.76,66918.0,127.7,-0.98062,4e-05,0.90223]
[1780447822791,63.76,66918.05,127.7,-0.98062,4e-05,0.9023]
[1780447826823,63.76,66921.34,127.7,-0.98049,4e-05,0.90739]
[1780447827830,63.76,66914.18,127.7,-0.98077,4e-05,0.89635]
[1780447830851,63.76,66913.64,127.7,-0.98079,4e-05,0.89552]
[1780447831858,63.76,66911.72,127.7,-0.98098,4e-05,0.88706]
[1780447832865,63.76,66908.6,127.7,-0.98109,4e-05,0.88232]
[1780447833872,63.76,66907.58,127.7,-0.98113,4e-05,0.88077]
[1780447834878,63.76,66906.88,127.7,-0.98116,4e-05,0.87971]
[1780447837900,63.76,66911.52,127.7,-0.98098,4e-05,0.88675]
[1780447838908,63.76,66914.76,127.7,-0.98086,4e-05,0.8917]
[1780447839914,63.76,66907.56,127.7,-0.98113,4e-05,0.88074]
[1780447840921,63.76,66906.07,127.7,-0.98119,4e-05,0.87849]
[1780447841928,63.76,66906.86,127.7,-0.98116,4e-05,0.87968]
[1780447842935,63.76,66905.58,127.7,-0.98121,4e-05,0.87775]
[1780447847970,63.76,66905.89,127.7,-0.9812,4e-05,0.87821]
[1780447853005,63.76,66906.98,127.7,-0.98116,4e-05,0.87986]
[1780447856026,63.76,66905.46,127.7,-0.98121,4e-05,0.87756]
[1780447857033,63.76,66903.22,127.7,-0.9813,4e-05,0.87419]
[1780447858040,63.76,66902.12,127.7,-0.98134,4e-05,0.87253]
[1780447860054,63.76,66902.58,127.7,-0.98132,4e-05,0.87322]
[1780447861061,63.76,66903.12,127.7,-0.9813,4e-05,0.87403]
[1780447862068,63.76,66908.9,127.7,-0.98108,4e-05,0.88277]
[1780447863075,63.76,66911.61,127.7,-0.98098,4e-05,0.88689]
[1780447865092,63.76,66912.18,127.7,-0.98096,4e-05,0.88776]
[1780447868112,63.76,66912.66,127.7,-0.98094,4e-05,0.88849]
[1780447869119,63.76,66913.15,127.7,-0.98092,4e-05,0.88924]
[1780447870126,63.76,66914.62,127.7,-0.98087,4e-05,0.89148]
[1780447872140,63.76,66915.24,127.7,-0.98084,4e-05,0.89243]
[1780447875161,63.76,66915.71,127.7,-0.98082,4e-05,0.89315]
[1780447876169,63.76,66916.29,127.7,-0.9808,4e-05,0.89404]
[1780447877175,63.76,66917.39,127.7,-0.98076,4e-05,0.89573]
[1780447879189,63.76,66918.67,127.7,-0.98071,4e-05,0.89769]
[1780447883217,63.76,66917.66,127.7,-0.98075,4e-05,0.89614]
[1780447887245,63.76,66910.25,127.7,-0.98103,4e-05,0.88482]
[1780447888252,63.76,66905.08,127.7,-0.98123,4e-05,0.87699]
[1780447889259,63.76,66908.02,127.7,-0.98112,4e-05,0.88144]
[1780447890266,63.76,66908.96,127.7,-0.98108,4e-05,0.88286]
[1780447891273,63.76,66909.67,127.7,-0.98117,4e-05,0.87844]
[1780447892280,63.76,66911.93,127.7,-0.98108,4e-05,0.88186]
[1780447893288,63.76,66914.75,127.7,-0.98097,4e-05,0.88615]
[1780447894294,63.76,66915.24,127.7,-0.98096,4e-05,0.88689]
[1780447895300,63.76,66922.63,127.7,-0.98067,4e-05,0.89821]
[1780447896308,63.76,66927.68,127.7,-0.98048,4e-05,0.90601]
[1780447897315,63.76,66930.25,127.7,-0.98038,4e-05,0.90999]
[1780447898322,63.76,66930.87,127.7,-0.98035,4e-05,0.91096]
[1780447899329,63.76,66931.58,127.7,-0.98032,4e-05,0.91206]
[1780447900336,63.76,66932.23,127.7,-0.9803,4e-05,0.91308]
[1780447902349,63.76,66930.32,127.7,-0.98037,4e-05,0.9101]
[1780447903357,63.76,66930.88,127.7,-0.98035,4e-05,0.91097]
[1780447907385,63.76,66927.42,127.7,-0.98049,4e-05,0.9056]
[1780447908392,63.76,66927.92,127.7,-0.98047,4e-05,0.90638]
[1780447910406,63.76,66927.41,127.7,-0.98049,4e-05,0.90559]
[1780447911413,63.76,66920.39,127.7,-0.98076,4e-05,0.89477]
[1780447912421,63.76,66915.53,127.7,-0.98094,4e-05,0.88734]
[1780447913428,63.76,66916.33,127.7,-0.98091,4e-05,0.88856]
[1780447916571,63.76,66915.63,127.7,-0.98094,4e-05,0.88749]
[1780447918463,63.76,66916.89,127.7,-0.98089,4e-05,0.88941]
[1780447919470,63.76,66918.84,127.7,-0.98082,4e-05,0.89239]
[1780447920477,63.76,66921.66,127.7,-0.98071,4e-05,0.89672]
[1780447921484,63.76,66922.62,127.7,-0.98067,4e-05,0.8982]
[1780447922491,63.76,66925.48,127.7,-0.98056,4e-05,0.9026]
[1780447923498,63.76,66926.38,127.7,-0.98053,4e-05,0.904]
[1780447924505,63.76,66927.4,127.7,-0.98049,4e-05,0.90557]
[1780447927526,63.76,66927.92,127.7,-0.98047,4e-05,0.90638]
[1780447928704,63.76,66927.92,127.7,-0.98047,4e-05,0.90638]
[1780447928987,63.76,66927.92,127.7,-0.98047,4e-05,0.90638]
[1780447928753,63.76,66928.66,127.7,-0.98044,4e-05,0.90753]
[1780447929891,63.76,66928.66,127.7,-0.98044,4e-05,0.90753]
[1780447929987,63.76,66935.01,127.7,-0.98019,4e-05,0.91741]
[1780447930760,63.76,66944.28,127.7,-0.97982,4e-05,0.932]
[1780447931554,63.76,66947.87,127.7,-0.97968,4e-05,0.93769]
[1780447932996,63.76,66950.27,127.7,-0.97958,4e-05,0.94151]
[1780447933568,63.76,66949.78,127.7,-0.9796,4e-05,0.94073]
[1780447934575,63.76,66950.42,127.7,-0.97957,4e-05,0.94175]
[1780447936589,63.76,66952.47,127.7,-0.97949,4e-05,0.94503]
[1780447937596,63.76,66956.39,127.7,-0.97933,4e-05,0.95131]
[1780447938603,63.76,66959.89,127.7,-0.97919,4e-05,0.95695]
[1780447939610,63.76,66960.6,127.7,-0.97916,4e-05,0.9581]
[1780447941624,63.76,66959.93,127.7,-0.97918,4e-05,0.95701]
[1780447942283,63.76,66959.93,127.7,-0.97918,4e-05,0.95701]
[1780447942794,63.76,66939.97,127.7,-0.97999,4e-05,0.9252]
[1780447943638,63.76,66928.14,127.7,-0.98046,4e-05,0.90672]
[1780447944645,63.76,66926.63,127.7,-0.98052,4e-05,0.90438]
[1780447947666,63.76,66925.95,127.7,-0.98054,4e-05,0.90333]
[1780447949680,63.76,66919.36,127.7,-0.9808,4e-05,0.89319]
[1780447950687,63.76,66914.53,127.7,-0.98098,4e-05,0.88581]
[1780447951876,63.76,66912.81,127.7,-0.98116,4e-05,0.87769]
[1780447952945,63.76,66908.79,127.7,-0.98131,4e-05,0.87162]
[1780447953708,63.76,66907.08,127.7,-0.98138,4e-05,0.86905]
[1780447954715,63.76,66906.53,127.7,-0.9814,4e-05,0.86822]
[1780447956252,63.76,66906.64,127.7,-0.98139,4e-05,0.86839]
[1780447956537,63.76,66906.64,127.7,-0.98139,4e-05,0.86839]
[1780447956729,63.76,66901.67,127.7,-0.98158,4e-05,0.86095]
[1780447957283,63.76,66901.67,127.7,-0.98158,4e-05,0.86095]
[1780447957736,63.76,66898.14,127.7,-0.98171,4e-05,0.8557]
[1780447959036,63.76,66895.71,127.7,-0.9818,4e-05,0.8521]
[1780447962771,63.76,66894.28,127.7,-0.98185,4e-05,0.84999]
[1780447963777,63.76,66892.5,127.7,-0.98192,4e-05,0.84736]
[1780447965074,63.76,66891.12,127.7,-0.98197,4e-05,0.84533]
[1780447965793,63.76,66890.31,127.7,-0.982,4e-05,0.84414]
[1780447966801,63.76,66889.52,127.7,-0.98203,4e-05,0.84298]
[1780447969821,63.76,66887.84,127.7,-0.98209,4e-05,0.84052]
[1780447970828,63.76,66888.81,127.7,-0.98205,4e-05,0.84194]
[1780447971834,63.76,66890.72,127.7,-0.98198,4e-05,0.84474]
[1780447972842,63.76,66891.72,127.7,-0.98194,4e-05,0.84621]
[1780447973849,63.76,66892.89,127.7,-0.9819,4e-05,0.84794]
[1780447975863,63.76,66893.65,127.7,-0.98187,4e-05,0.84906]
[1780447976870,63.76,66893.16,127.7,-0.98189,4e-05,0.84833]
[1780447977877,63.76,66893.66,127.7,-0.98187,4e-05,0.84907]
[1780447981905,63.76,66894.12,127.7,-0.98186,4e-05,0.84975]
[1780447982912,63.76,66894.52,127.7,-0.98184,4e-05,0.85034]
[1780447984926,63.76,66900.27,127.7,-0.98163,4e-05,0.85887]
[1780447985933,63.76,66905.12,127.7,-0.98145,4e-05,0.86611]
[1780447987947,63.76,66908.96,127.7,-0.98131,4e-05,0.87187]
[1780447988954,63.76,66910.94,127.7,-0.98123,4e-05,0.87486]
[1780447989961,63.76,66911.52,127.7,-0.98121,4e-05,0.87574]
[1780447990968,63.76,66914.05,127.7,-0.98111,4e-05,0.87956]
[1780447991974,63.76,66916.53,127.7,-0.98102,4e-05,0.88333]
[1780447996009,63.76,66916.97,127.7,-0.981,4e-05,0.884]
[1780448001040,63.76,66917.21,127.7,-0.98099,4e-05,0.88436]
[1780448002047,63.76,66914.87,127.7,-0.98108,4e-05,0.88081]
[1780448003054,63.76,66913.37,127.7,-0.98114,4e-05,0.87853]
[1780448004061,63.76,66915.42,127.7,-0.98106,4e-05,0.88164]
[1780448005068,63.76,66911.81,127.7,-0.9812,4e-05,0.87617]
[1780448008089,63.76,66908.94,127.7,-0.98131,4e-05,0.87184]
[1780448009096,63.76,66905.95,127.7,-0.98142,4e-05,0.86735]
[1780448011110,63.76,66905.98,127.7,-0.98153,4e-05,0.86194]
[1780448014131,63.76,66906.41,127.7,-0.98151,4e-05,0.86258]
[1780448016145,63.76,66905.88,127.7,-0.98153,4e-05,0.86179]
[1780448021180,63.76,66906.74,127.7,-0.9815,4e-05,0.86307]
[1780448023198,63.76,66898.17,127.7,-0.98182,4e-05,0.85033]
[1780448025010,63.76,66886.83,127.7,-0.98223,4e-05,0.8337]
[1780448025618,63.76,66882.37,127.7,-0.98239,4e-05,0.82722]
[1780448026221,63.76,66894.72,127.7,-0.98195,4e-05,0.84524]
[1780448027228,63.76,66899.24,127.7,-0.98178,4e-05,0.85192]
[1780448028234,63.76,66895.4,127.7,-0.98192,4e-05,0.84625]
[1780448029242,63.76,66893.23,127.7,-0.982,4e-05,0.84305]
[1780448030249,63.76,66896.98,127.7,-0.98186,4e-05,0.84857]
[1780448031256,63.76,66900.65,127.7,-0.98173,4e-05,0.854]
[1780448032262,63.76,66897.05,127.7,-0.98186,4e-05,0.84868]
[1780448034277,63.76,66895.83,127.7,-0.9819,4e-05,0.84688]
[1780448036293,63.76,66898.76,127.7,-0.9818,4e-05,0.85121]
[1780448037300,63.76,66900.86,127.7,-0.98172,4e-05,0.85432]
[1780448040321,63.76,66899.72,127.7,-0.98176,4e-05,0.85263]
[1780448043342,63.76,66900.13,127.7,-0.98175,4e-05,0.85323]
[1780448048377,63.76,66909.02,127.7,-0.98142,4e-05,0.86649]
[1780448049534,63.76,66915.59,127.7,-0.98117,4e-05,0.87638]
[1780448051073,63.76,66916.66,127.7,-0.98113,4e-05,0.878]
[1780448052405,63.76,66915.53,127.7,-0.98117,4e-05,0.87629]
[1780448055426,63.76,66914.48,127.7,-0.98121,4e-05,0.8747]
[1780448057030,63.76,66907.85,127.7,-0.98146,4e-05,0.86473]
[1780448057440,63.76,66904.1,127.7,-0.9816,4e-05,0.85913]
[1780448058447,63.76,66904.7,127.7,-0.98158,4e-05,0.86003]
[1780448059453,63.76,66904.3,127.7,-0.98159,4e-05,0.85943]
[1780448063482,63.76,66904.88,127.7,-0.98157,4e-05,0.8603]
[1780448065495,63.76,66905.3,127.7,-0.98156,4e-05,0.86092]
[1780448069524,63.76,66904.87,127.7,-0.98157,4e-05,0.86028]
[1780448070531,63.76,66904.28,127.7,-0.98159,4e-05,0.8594]
[1780448072545,63.76,66905.32,127.7,-0.98167,4e-05,0.85551]
[1780448075566,63.76,66911.78,127.7,-0.98143,4e-05,0.86515]
[1780448076573,63.76,66915.56,127.7,-0.98128,4e-05,0.87083]
[1780448077583,63.76,66917.04,127.7,-0.98123,4e-05,0.87306]
[1780448079597,63.76,66916.6,127.7,-0.98124,4e-05,0.8724]
[1780448080605,63.76,66914.53,127.7,-0.98132,4e-05,0.86928]
[1780448081612,63.76,66916.33,127.7,-0.98125,4e-05,0.87199]
[1780448083728,63.76,66916.34,127.7,-0.98125,4e-05,0.87201]
[1780448083977,63.76,66916.34,127.7,-0.98125,4e-05,0.87201]
[1780448083983,63.76,66916.61,127.7,-0.98124,4e-05,0.87242]
[1780448084890,63.76,66916.61,127.7,-0.98124,4e-05,0.87242]
[1780448084986,63.76,66923.07,127.7,-0.981,4e-05,0.8822]
[1780448085640,63.76,66926.15,127.7,-0.98088,4e-05,0.8869]
[1780448087011,63.76,66925.7,127.7,-0.9809,4e-05,0.88621]
[1780448087654,63.76,66924.99,127.7,-0.98092,4e-05,0.88513]
[1780448089668,63.76,66924.37,127.7,-0.98095,4e-05,0.88418]
[1780448091682,63.76,66925.41,127.7,-0.98091,4e-05,0.88577]
[1780448093047,63.76,66928.36,127.7,-0.98079,4e-05,0.89028]
[1780448093696,63.76,66935.77,127.7,-0.98051,4e-05,0.90169]
[1780448094704,63.76,66938.87,127.7,-0.98039,4e-05,0.9065]
[1780448095710,63.76,66939.73,127.7,-0.98035,4e-05,0.90783]
[1780448100745,63.76,66939.68,127.7,-0.98035,4e-05,0.90776]
[1780448102759,63.76,66945.62,127.7,-0.98012,4e-05,0.91703]
[1780448103775,63.76,66950.08,127.7,-0.97994,4e-05,0.92404]
[1780448104780,63.76,66951.5,127.7,-0.97989,4e-05,0.92628]
[1780448105787,63.76,66948.62,127.7,-0.98,4e-05,0.92174]
[1780448107801,63.76,66948.02,127.7,-0.98002,4e-05,0.9208]
[1780448110192,63.76,66948.03,127.7,-0.98002,4e-05,0.92081]
[1780448109815,63.76,66944.29,127.7,-0.98017,4e-05,0.91495]
[1780448111222,63.76,66944.29,127.7,-0.98017,4e-05,0.91495]
[1780448110821,63.76,66946.71,127.7,-0.98008,4e-05,0.91874]
[1780448111829,63.76,66943.01,127.7,-0.98022,4e-05,0.91295]
[1780448112836,63.76,66937.54,127.7,-0.98044,4e-05,0.90443]
[1780448113843,63.76,66935.61,127.7,-0.98051,4e-05,0.90144]
[1780448114850,63.76,66934.75,127.7,-0.98055,4e-05,0.90011]
[1780448115857,63.76,66934.22,127.7,-0.98057,4e-05,0.8993]
[1780448116864,63.76,66934.8,127.7,-0.98055,4e-05,0.90019]
[1780448117871,63.76,66935.37,127.7,-0.98052,4e-05,0.90107]
[1780448118878,63.76,66936.03,127.7,-0.9805,4e-05,0.90209]
[1780448119885,63.76,66936.49,127.7,-0.98048,4e-05,0.90281]
[1780448120892,63.76,66937.1,127.7,-0.98046,4e-05,0.90375]
[1780448121899,63.76,66941.7,127.7,-0.98027,4e-05,0.9109]
[1780448122906,63.76,66942.2,127.7,-0.98026,4e-05,0.91168]
[1780448123913,63.76,66941.21,127.7,-0.98029,4e-05,0.91014]
[1780448124920,63.76,66942.83,127.7,-0.98023,4e-05,0.91266]
[1780448125927,63.76,66941.63,127.7,-0.98028,4e-05,0.91079]
[1780448126934,63.76,66943.22,127.7,-0.98021,4e-05,0.91327]
[1780448127941,63.76,66945.81,127.7,-0.98011,4e-05,0.91733]
[1780448128948,63.76,66947.11,127.7,-0.98006,4e-05,0.91937]
[1780448129955,63.76,66949.34,127.7,-0.97997,4e-05,0.92287]
[1780448131970,63.76,66952.04,127.7,-0.97998,4e-05,0.92142]
[1780448132976,63.76,66952.94,127.7,-0.97995,4e-05,0.92284]
[1780448136001,63.76,66951.89,127.7,-0.97999,4e-05,0.92118]
[1780448138015,63.76,66950.52,127.7,-0.98004,4e-05,0.91903]
[1780448139022,63.76,66951.67,127.7,-0.98,4e-05,0.92084]
[1780448140029,63.76,66952.34,127.7,-0.97997,4e-05,0.92189]
[1780448142043,63.76,66951.9,127.7,-0.97999,4e-05,0.9212]
[1780448147078,63.76,66951.8,127.7,-0.97999,4e-05,0.92104]
[1780448152113,63.76,66952.03,127.7,-0.97998,4e-05,0.9214]
[1780448157148,63.76,66952.89,127.7,-0.97995,4e-05,0.92276]
[1780448162183,63.76,66952.96,127.7,-0.97995,4e-05,0.92287]
[1780448164197,63.76,66953.69,127.7,-0.97992,4e-05,0.92402]
[1780448166211,63.76,66954.96,127.7,-0.97987,4e-05,0.92602]
[1780448167218,63.76,66955.6,127.7,-0.97984,4e-05,0.92704]
[1780448168225,63.76,66956.91,127.7,-0.97979,4e-05,0.92911]
[1780448170240,63.76,66952.18,127.7,-0.97998,4e-05,0.92164]
[1780448171247,63.76,66949.85,127.7,-0.98007,4e-05,0.91798]
[1780448172254,63.76,66950.75,127.7,-0.98003,4e-05,0.91939]
[1780448175275,63.76,66949.88,127.7,-0.98007,4e-05,0.91802]
[1780448177124,63.76,66949.94,127.7,-0.98007,4e-05,0.91812]
[1780448177217,63.76,66949.94,127.7,-0.98007,4e-05,0.91812]
[1780448178197,63.76,66949.94,127.7,-0.98007,4e-05,0.91812]
[1780448178296,63.76,66950.5,127.7,-0.98004,4e-05,0.919]
[1780448182325,63.76,66952.04,127.7,-0.97998,4e-05,0.92142]
[1780448183332,63.76,66955.58,127.7,-0.97984,4e-05,0.927]
[1780448184339,63.76,66956.4,127.7,-0.97981,4e-05,0.9283]
[1780448187360,63.76,66956.91,127.7,-0.97979,4e-05,0.92911]
[1780448188367,63.76,66957.66,127.7,-0.97976,4e-05,0.9303]
[1780448189374,63.76,66947.94,127.7,-0.98015,4e-05,0.91498]
[1780448190380,63.76,66942.56,127.7,-0.98036,4e-05,0.90659]
[1780448191616,63.76,66942.56,127.7,-0.98036,4e-05,0.90659]
[1780448191934,63.76,66942.56,127.7,-0.98036,4e-05,0.90659]
[1780448191971,63.76,66942.02,127.7,-0.9805,4e-05,0.9001]
[1780448192460,63.76,66942.02,127.7,-0.9805,4e-05,0.9001]
[1780448193067,63.76,66942.02,127.7,-0.9805,4e-05,0.9001]
[1780448193070,63.76,66948.21,127.7,-0.98025,4e-05,0.90972]
[1780448194259,63.76,66946.03,127.7,-0.98034,4e-05,0.90633]
[1780448194610,63.76,66938.63,127.7,-0.98063,4e-05,0.89487]
[1780448195767,63.76,66937.37,127.7,-0.98068,4e-05,0.89293]
[1780448200451,63.76,66938.17,127.7,-0.98065,4e-05,0.89416]
[1780448202465,63.76,66938.77,127.7,-0.98062,4e-05,0.89509]
[1780448203472,63.76,66935.8,127.7,-0.98074,4e-05,0.89052]
[1780448204479,63.76,66932.82,127.7,-0.98085,4e-05,0.88595]
[1780448205486,63.76,66933.85,127.7,-0.98081,4e-05,0.88753]
[1780448206493,63.76,66933.19,127.7,-0.98084,4e-05,0.88652]
[1780448207500,63.76,66932.57,127.7,-0.98086,4e-05,0.88557]
[1780448213780,63.76,66932.46,127.7,-0.98087,4e-05,0.8854]
[1780448214549,63.76,66922.72,127.7,-0.98124,4e-05,0.87061]
[1780448216156,63.76,66922.72,127.7,-0.98124,4e-05,0.87061]
[1780448216243,63.76,66917.78,127.7,-0.98143,4e-05,0.86318]
[1780448216907,63.76,66908.38,127.7,-0.98178,4e-05,0.84917]
[1780448217570,63.76,66904.89,127.7,-0.9819,4e-05,0.84402]
[1780448218755,63.76,66908.2,127.7,-0.98178,4e-05,0.84891]
[1780448219584,63.76,66909.95,127.7,-0.98172,4e-05,0.8515]
[1780448220591,63.76,66911.03,127.7,-0.98168,4e-05,0.8531]
[1780448221737,63.76,66911.55,127.7,-0.98166,4e-05,0.85388]
[1780448222605,63.76,66913.46,127.7,-0.98159,4e-05,0.85672]
[1780448225626,63.76,66910.15,127.7,-0.98171,4e-05,0.8518]
[1780448226634,63.76,66907.83,127.7,-0.9818,4e-05,0.84836]
[1780448227641,63.76,66906.62,127.7,-0.98184,4e-05,0.84657]
[1780448230662,63.76,66907.29,127.7,-0.98182,4e-05,0.84756]
[1780448232676,63.76,66914.7,127.7,-0.98154,4e-05,0.85857]
[1780448233779,63.76,66920.76,127.7,-0.98131,4e-05,0.86765]
[1780448235697,63.76,66920.13,127.7,-0.98134,4e-05,0.86671]
[1780448236704,63.76,66917.99,127.7,-0.98142,4e-05,0.86349]
[1780448237711,63.76,66917.11,127.7,-0.98145,4e-05,0.86217]
[1780448239727,63.76,66916.28,127.7,-0.98148,4e-05,0.86093]
[1780448240734,63.76,66916.89,127.7,-0.98146,4e-05,0.86184]
[1780448241741,63.76,66918.55,127.7,-0.9814,4e-05,0.86433]
[1780448242748,63.76,66919.4,127.7,-0.98136,4e-05,0.86561]
[1780448244762,63.76,66920.0,127.7,-0.98134,4e-05,0.86651]
[1780448249796,63.76,66913.23,127.7,-0.9816,4e-05,0.85638]
[1780448250804,63.76,66912.1,127.7,-0.98164,4e-05,0.8547]
[1780448251811,63.76,66911.98,127.7,-0.98175,4e-05,0.84907]
[1780448254831,63.76,66907.81,127.7,-0.98191,4e-05,0.84291]
[1780448255839,63.76,66902.22,127.7,-0.98211,4e-05,0.8347]
[1780448256846,63.76,66898.82,127.7,-0.98224,4e-05,0.82974]
[1780448257853,63.76,66898.14,127.7,-0.98226,4e-05,0.82875]
[1780448258860,63.76,66897.48,127.7,-0.98228,4e-05,0.82779]
[1780448260874,63.76,66899.15,127.7,-0.98222,4e-05,0.83022]
[1780448265908,63.76,66899.69,127.7,-0.9822,4e-05,0.83101]
[1780448267923,63.76,66909.73,127.7,-0.98184,4e-05,0.84574]
[1780448268933,63.76,66917.12,127.7,-0.98156,4e-05,0.85671]
[1780448270153,63.76,66923.18,127.7,-0.98134,4e-05,0.86578]
[1780448270944,63.76,66925.93,127.7,-0.98123,4e-05,0.86993]
[1780448271951,63.76,66928.25,127.7,-0.98114,4e-05,0.87344]
[1780448272958,63.76,66929.98,127.7,-0.98108,4e-05,0.87606]
[1780448273929,63.76,66929.98,127.7,-0.98108,4e-05,0.87606]
[1780448274198,63.76,66931.57,127.7,-0.98102,4e-05,0.87847]
[1780448274972,63.76,66937.14,127.7,-0.9808,4e-05,0.88697]
[1780448276309,63.76,66937.75,127.7,-0.98078,4e-05,0.88791]
[1780448276985,63.76,66938.74,127.7,-0.98074,4e-05,0.88943]
[1780448277993,63.76,66940.65,127.7,-0.98067,4e-05,0.89236]
[1780448279001,63.76,66941.27,127.7,-0.98064,4e-05,0.89332]
[1780448282202,63.76,66933.21,127.7,-0.98095,4e-05,0.88097]
[1780448283032,63.76,66920.98,127.7,-0.98142,4e-05,0.86248]
[1780448284040,63.76,66920.3,127.7,-0.98144,4e-05,0.86146]
[1780448287075,63.76,66919.79,127.7,-0.98146,4e-05,0.8607]
[1780448290096,63.76,66917.87,127.7,-0.98154,4e-05,0.85783]
[1780448291103,63.76,66919.79,127.7,-0.98146,4e-05,0.8607]
[1780448293117,63.76,66915.23,127.7,-0.98163,4e-05,0.85389]
[1780448294125,63.76,66909.34,127.7,-0.98185,4e-05,0.84516]
[1780448298153,63.76,66907.46,127.7,-0.98192,4e-05,0.84239]
[1780448299161,63.76,66909.77,127.7,-0.98184,4e-05,0.8458]
[1780448304195,63.76,66909.85,127.7,-0.98183,4e-05,0.84592]
[1780448308223,63.76,66914.06,127.7,-0.98168,4e-05,0.85215]
[1780448309230,63.76,66918.35,127.7,-0.98152,4e-05,0.85854]
[1780448310237,63.76,66919.1,127.7,-0.98149,4e-05,0.85967]
[1780448311244,63.76,66919.43,127.7,-0.98159,4e-05,0.85468]
[1780448314265,63.76,66920.7,127.7,-0.98154,4e-05,0.85657]
[1780448317286,63.76,66919.65,127.7,-0.98158,4e-05,0.855]
[1780448318293,63.76,66917.74,127.7,-0.98165,4e-05,0.85216]
[1780448319304,63.76,66917.26,127.7,-0.98167,4e-05,0.85145]
[1780448321318,63.76,66917.7,127.7,-0.98165,4e-05,0.8521]
[1780448326357,63.76,66917.26,127.7,-0.98167,4e-05,0.85145]
[1780448327365,63.76,66908.75,127.7,-0.98198,4e-05,0.83887]
[1780448328372,63.76,66903.14,127.7,-0.98219,4e-05,0.83066]
[1780448330386,63.76,66902.61,127.7,-0.98221,4e-05,0.82989]
[1780448333407,63.76,66901.27,127.7,-0.98226,4e-05,0.82794]
[1780448337949,63.76,66901.35,127.7,-0.98225,4e-05,0.82805]
[1780448338442,63.76,66901.07,127.7,-0.98226,4e-05,0.82765]
[1780448339449,63.76,66900.53,127.7,-0.98228,4e-05,0.82686]
[1780448340456,63.76,66899.6,127.7,-0.98232,4e-05,0.82551]
[1780448345491,63.76,66899.23,127.7,-0.98233,4e-05,0.82497]
[1780448346362,63.76,66899.23,127.7,-0.98233,4e-05,0.82497]
[1780448347505,63.76,66895.7,127.7,-0.98246,4e-05,0.81987]
[1780448348512,63.76,66894.09,127.7,-0.98252,4e-05,0.81755]
[1780448352541,63.76,66891.1,127.7,-0.98262,4e-05,0.81325]
[1780448353547,63.76,66890.53,127.7,-0.98264,4e-05,0.81243]
[1780448355519,63.76,66888.34,127.7,-0.98272,4e-05,0.8093]
[1780448355647,63.76,66888.34,127.7,-0.98272,4e-05,0.8093]
[1780448356260,63.76,66885.09,127.7,-0.98284,4e-05,0.80466]
[1780448356760,63.76,66885.09,127.7,-0.98284,4e-05,0.80466]
[1780448357126,63.76,66878.1,127.7,-0.98308,3e-05,0.79476]
[1780448357790,63.76,66874.38,127.7,-0.98321,3e-05,0.78953]
[1780448358582,63.76,66875.04,127.7,-0.98319,3e-05,0.79046]
[1780448359737,63.76,66874.58,127.7,-0.9832,3e-05,0.78981]
[1780448360596,63.76,66873.35,127.7,-0.98324,3e-05,0.78809]
[1780448365632,63.76,66872.37,127.7,-0.98328,3e-05,0.78672]
[1780448368653,63.76,66871.51,127.7,-0.98331,3e-05,0.78552]
[1780448369660,63.76,66870.8,127.7,-0.98333,3e-05,0.78453]
[1780448370667,63.76,66867.63,127.7,-0.98344,3e-05,0.78011]
[1780448371673,63.76,66869.27,127.7,-0.98349,3e-05,0.77722]
[1780448372681,63.76,66868.71,127.7,-0.98351,3e-05,0.77645]
[1780448373823,63.76,66866.87,127.7,-0.98357,3e-05,0.7739]
[1780448375702,63.76,66863.21,127.7,-0.9837,3e-05,0.76886]
[1780448376709,63.76,66861.9,127.7,-0.98374,3e-05,0.76706]
[1780448377717,63.76,66861.46,127.7,-0.98376,3e-05,0.76645]
[1780448378725,63.76,66860.73,127.7,-0.98378,3e-05,0.76545]
[1780448382608,63.76,66860.51,127.7,-0.98379,3e-05,0.76515]
[1780448382753,63.76,66854.22,127.7,-0.984,3e-05,0.75657]
[1780448383789,63.76,66854.22,127.7,-0.984,3e-05,0.75657]
[1780448383881,63.76,66852.76,127.7,-0.98405,3e-05,0.75459]
[1780448384767,63.76,66851.58,127.7,-0.98408,3e-05,0.753]
[1780448386781,63.76,66850.97,127.7,-0.9841,3e-05,0.75217]
[1780448387788,63.76,66850.57,127.7,-0.98412,3e-05,0.75163]
[1780448388795,63.76,66850.14,127.7,-0.98413,3e-05,0.75105]
[1780448389802,63.76,66849.13,127.7,-0.98417,3e-05,0.74969]
[1780448390810,63.76,66849.68,127.7,-0.98415,3e-05,0.75043]
[1780448391816,63.76,66850.17,127.7,-0.98413,3e-05,0.75109]
[1780448392822,63.76,66851.83,127.7,-0.98408,3e-05,0.75333]
[1780448393830,63.76,66851.39,127.7,-0.98409,3e-05,0.75274]
[1780448396527,63.76,66851.76,127.7,-0.98408,3e-05,0.75324]
[1780448398865,63.76,66850.59,127.7,-0.98412,3e-05,0.75166]
[1780448400879,63.76,66851.5,127.7,-0.98409,3e-05,0.75289]
[1780448401889,63.76,66859.93,127.7,-0.98381,3e-05,0.76436]
[1780448402898,63.76,66864.51,127.7,-0.98365,3e-05,0.77064]
[1780448403903,63.76,66857.97,127.7,-0.98387,3e-05,0.76168]
[1780448404910,63.76,66853.87,127.7,-0.98401,3e-05,0.7561]
[1780448405917,63.76,66852.97,127.7,-0.98404,3e-05,0.75488]
[1780448406924,63.76,66852.38,127.7,-0.98406,3e-05,0.75408]
[1780448408069,63.76,66846.26,127.7,-0.98426,3e-05,0.74583]
[1780448408938,63.76,66839.27,127.7,-0.98449,3e-05,0.73649]
[1780448409946,63.76,66841.03,127.7,-0.98443,3e-05,0.73883]
[1780448410953,63.76,66838.42,127.7,-0.98451,3e-05,0.73536]
[1780448411960,63.76,66835.29,127.7,-0.98462,3e-05,0.73121]
[1780448412967,63.76,66836.7,127.7,-0.98457,3e-05,0.73308]
[1780448414962,63.76,66836.85,127.7,-0.98457,3e-05,0.73328]
[1780448414994,63.76,66835.31,127.7,-0.98462,3e-05,0.73124]
[1780448415997,63.76,66827.77,127.7,-0.98486,3e-05,0.72132]
[1780448417005,63.76,66826.62,127.7,-0.98489,3e-05,0.71982]
[1780448419017,63.76,66825.95,127.7,-0.98491,3e-05,0.71894]
[1780448421033,63.76,66826.61,127.7,-0.98489,3e-05,0.71981]
[1780448422040,63.76,66826.15,127.7,-0.98491,3e-05,0.7192]
[1780448422809,63.76,66826.15,127.7,-0.98491,3e-05,0.7192]
[1780448423048,63.76,66820.67,127.7,-0.98508,3e-05,0.71208]
[1780448424532,63.76,66815.94,127.7,-0.98523,3e-05,0.70598]
[1780448425061,63.76,66814.65,127.7,-0.98527,3e-05,0.70432]
[1780448426068,63.76,66815.97,127.7,-0.98523,3e-05,0.70601]
[1780448427075,63.76,66822.1,127.7,-0.98503,3e-05,0.71393]
[1780448428082,63.76,66825.64,127.7,-0.98492,3e-05,0.71854]
[1780448429088,63.76,66833.0,127.7,-0.98469,3e-05,0.72819]
[1780448430097,63.76,66836.46,127.7,-0.98458,3e-05,0.73276]
[1780448431102,63.76,66831.57,127.7,-0.98483,3e-05,0.72137]
[1780448432110,63.76,66826.03,127.7,-0.98501,3e-05,0.71414]
[1780448433116,63.76,66819.72,127.7,-0.98521,3e-05,0.70598]
[1780448434128,63.76,66817.65,127.7,-0.98527,3e-05,0.70332]
[1780448437151,63.76,66815.72,127.7,-0.98533,3e-05,0.70085]
[1780448438266,63.76,66815.72,127.7,-0.98533,3e-05,0.70085]
[1780448438293,63.76,66812.67,127.7,-0.98542,3e-05,0.69695]
[1780448439611,63.76,66812.67,127.7,-0.98542,3e-05,0.69695]
[1780448439189,63.76,66804.36,127.7,-0.98568,3e-05,0.68642]
[1780448440607,63.76,66804.19,127.7,-0.98568,3e-05,0.68621]
[1780448441178,63.76,66802.95,127.7,-0.98572,3e-05,0.68465]
[1780448443193,63.76,66802.56,127.7,-0.98573,3e-05,0.68416]
[1780448448597,63.76,66802.64,127.7,-0.98573,3e-05,0.68426]
[1780448449828,63.76,66802.64,127.7,-0.98573,3e-05,0.68426]
[1780448450167,63.76,66802.64,127.7,-0.98573,3e-05,0.68426]
[1780448450456,63.76,66802.64,127.7,-0.98573,3e-05,0.68426]
[1780448450516,63.76,66797.53,127.7,-0.98588,3e-05,0.67787]
[1780448450727,63.76,66797.53,127.7,-0.98588,3e-05,0.67787]
[1780448450779,63.76,66797.53,127.7,-0.98588,3e-05,0.67787]
[1780448450880,63.76,66797.53,127.7,-0.98588,3e-05,0.67787]
[1780448450902,63.76,66797.53,127.7,-0.98588,3e-05,0.67787]
[1780448451250,63.76,66796.65,127.7,-0.98591,3e-05,0.67677]
[1780448452268,63.76,66793.56,127.7,-0.986,3e-05,0.67293]
[1780448453264,63.76,66800.92,127.7,-0.98578,3e-05,0.6821]
[1780448454271,63.76,66803.88,127.7,-0.98569,3e-05,0.68582]
[1780448455278,63.76,66805.05,127.7,-0.98566,3e-05,0.68729]
[1780448457292,63.76,66803.89,127.7,-0.98569,3e-05,0.68583]
[1780448458299,63.76,66797.81,127.7,-0.98588,3e-05,0.67821]
[1780448459306,63.76,66796.62,127.7,-0.98591,3e-05,0.67673]
[1780448460604,63.76,66796.11,127.7,-0.98593,3e-05,0.6761]
[1780448462327,63.76,66795.49,127.7,-0.98594,3e-05,0.67533]
[1780448466354,63.76,66796.2,127.7,-0.98592,3e-05,0.67621]
[1780448468369,63.76,66796.75,127.7,-0.98591,3e-05,0.67689]
[1780448470383,63.76,66788.65,127.7,-0.98615,3e-05,0.66686]
[1780448471390,63.76,66782.99,127.7,-0.98631,3e-05,0.65993]
[1780448472397,63.76,66783.45,127.7,-0.9863,3e-05,0.66049]
[1780448476288,63.76,66783.61,127.7,-0.98629,3e-05,0.66068]
[1780448476426,63.76,66775.27,127.7,-0.98654,3e-05,0.65055]
[1780448477432,63.76,66769.53,127.7,-0.9867,3e-05,0.64365]
[1780448478439,63.76,66768.99,127.7,-0.98672,3e-05,0.64301]
[1780448479446,63.76,66764.26,127.7,-0.98685,3e-05,0.63737]
[1780448480223,63.76,66764.26,127.7,-0.98685,3e-05,0.63737]
[1780448480453,63.76,66758.85,127.7,-0.987,3e-05,0.63097]
[1780448484481,63.76,66758.2,127.7,-0.98702,3e-05,0.63021]
[1780448485488,63.76,66757.84,127.7,-0.98703,3e-05,0.62978]
[1780448486494,63.76,66757.36,127.7,-0.98704,3e-05,0.62922]
[1780448487502,63.76,66756.57,127.7,-0.98706,3e-05,0.62829]
[1780448488509,63.76,66757.09,127.7,-0.98705,3e-05,0.6289]
[1780448492537,63.76,66757.07,127.7,-0.98714,3e-05,0.62438]
[1780448493896,63.76,66756.76,127.7,-0.98715,3e-05,0.62402]
[1780448498581,63.76,66758.59,127.7,-0.9871,3e-05,0.62616]
[1780448499588,63.76,66759.86,127.7,-0.98706,3e-05,0.62765]
[1780448501603,63.76,66757.45,127.7,-0.98713,3e-05,0.62482]
[1780448502995,63.76,66757.31,127.7,-0.98713,3e-05,0.62466]
[1780448503028,63.76,66757.31,127.7,-0.98713,3e-05,0.62466]
[1780448503618,63.76,66745.32,127.7,-0.98746,3e-05,0.61076]
[1780448503994,63.76,66745.32,127.7,-0.98746,3e-05,0.61076]
[1780448504034,63.76,66745.32,127.7,-0.98746,3e-05,0.61076]
[1780448504625,63.76,66738.77,127.7,-0.98764,3e-05,0.60327]
[1780448505677,63.76,66738.77,127.7,-0.98764,3e-05,0.60327]
[1780448505640,63.76,66736.13,127.7,-0.98771,3e-05,0.60027]
[1780448506641,63.76,66730.59,127.7,-0.98785,3e-05,0.59401]
[1780448506714,63.76,66730.59,127.7,-0.98785,3e-05,0.59401]
[1780448507648,63.76,66728.94,127.7,-0.9879,3e-05,0.59216]
[1780448509662,63.76,66728.47,127.7,-0.98791,3e-05,0.59164]
[1780448511676,63.76,66723.69,127.7,-0.98803,3e-05,0.5863]
[1780448511841,63.76,66723.69,127.7,-0.98803,3e-05,0.5863]
[1780448511879,63.76,66723.69,127.7,-0.98803,3e-05,0.5863]
[1780448512022,63.76,66723.69,127.7,-0.98803,3e-05,0.5863]
[1780448512683,63.76,66717.96,127.7,-0.98818,3e-05,0.57995]
[1780448512897,63.76,66717.96,127.7,-0.98818,3e-05,0.57995]
[1780448512907,63.76,66717.96,127.7,-0.98818,3e-05,0.57995]
[1780448513690,63.76,66723.79,127.7,-0.98803,3e-05,0.58641]
[1780448514697,63.76,66730.16,127.7,-0.98786,3e-05,0.59353]
[1780448516048,63.76,66732.11,127.7,-0.98781,3e-05,0.59572]
[1780448516711,63.76,66727.57,127.7,-0.98793,3e-05,0.59063]
[1780448517718,63.76,66723.76,127.7,-0.98803,3e-05,0.58638]
[1780448518725,63.76,66721.65,127.7,-0.98809,3e-05,0.58403]
[1780448519734,63.76,66720.47,127.7,-0.98812,3e-05,0.58273]
[1780448520741,63.76,66721.17,127.7,-0.9881,3e-05,0.5835]
[1780448525272,63.76,66724.43,127.7,-0.98801,3e-05,0.58712]
[1780448525776,63.76,66736.62,127.7,-0.98769,3e-05,0.60082]
[1780448526783,63.76,66738.56,127.7,-0.98764,3e-05,0.60303]
[1780448527790,63.76,66741.92,127.7,-0.98755,3e-05,0.60686]
[1780448528908,63.76,66744.41,127.7,-0.98748,3e-05,0.60971]
[1780448529804,63.76,66746.22,127.7,-0.98744,3e-05,0.61179]
[1780448530810,63.76,66747.63,127.7,-0.9874,3e-05,0.61342]
[1780448531819,63.76,66749.46,127.7,-0.98735,3e-05,0.61553]
[1780448532831,63.76,66745.47,127.7,-0.98746,3e-05,0.61093]
[1780448534179,63.76,66723.1,127.7,-0.98805,3e-05,0.58564]
[1780448534842,63.76,66719.48,127.7,-0.98814,3e-05,0.58163]
[1780448536856,63.76,66718.67,127.7,-0.98816,3e-05,0.58074]
[1780448541891,63.76,66718.69,127.7,-0.98816,3e-05,0.58076]
[1780448543905,63.76,66719.53,127.7,-0.98814,3e-05,0.58169]
[1780448545919,63.76,66720.33,127.7,-0.98812,3e-05,0.58257]
[1780448548268,63.76,66720.3,127.7,-0.98812,3e-05,0.58254]
[1780448548319,63.76,66720.8,127.7,-0.98811,3e-05,0.58309]
[1780448548784,63.76,66720.8,127.7,-0.98811,3e-05,0.58309]
[1780448549309,63.76,66720.8,127.7,-0.98811,3e-05,0.58309]
[1780448549410,63.76,66714.59,127.7,-0.98827,3e-05,0.57625]
[1780448549947,63.76,66710.34,127.7,-0.98838,3e-05,0.5716]
[1780448551961,63.76,66710.41,127.7,-0.98846,3e-05,0.56745]
[1780448554592,63.76,66704.5,127.7,-0.98861,2e-05,0.56107]
[1780448554994,63.76,66697.3,127.7,-0.98878,2e-05,0.55337]
[1780448556001,63.76,66697.04,127.7,-0.98879,2e-05,0.5531]
[1780448557008,63.76,66697.59,127.7,-0.98878,2e-05,0.55368]
[1780448558015,63.76,66704.73,127.7,-0.9886,2e-05,0.56132]
[1780448559022,63.76,66706.58,127.7,-0.98855,3e-05,0.56331]
[1780448561037,63.76,66707.0,127.7,-0.98854,3e-05,0.56376]
[1780448562044,63.76,66708.27,127.7,-0.98851,3e-05,0.56513]
[1780448563051,63.76,66700.82,127.7,-0.9887,2e-05,0.55712]
[1780448565081,63.76,66700.53,127.7,-0.9887,2e-05,0.55681]
[1780448569108,63.76,66699.74,127.7,-0.98872,2e-05,0.55597]
[1780448570116,63.76,66695.24,127.7,-0.98883,2e-05,0.55119]
[1780448571122,63.76,66693.89,127.7,-0.98887,2e-05,0.54976]
[1780448572130,63.76,66691.93,127.7,-0.98891,2e-05,0.54769]
[1780448573137,63.76,66692.41,127.7,-0.9889,2e-05,0.54819]
[1780448574144,63.76,66700.74,127.7,-0.9887,2e-05,0.55704]
[1780448575151,63.76,66714.99,127.7,-0.98834,3e-05,0.57243]
[1780448576158,63.76,66720.72,127.7,-0.98819,3e-05,0.57872]
[1780448577166,63.76,66721.23,127.7,-0.98818,3e-05,0.57928]
[1780448579180,63.76,66722.71,127.7,-0.98814,3e-05,0.58092]
[1780448580595,63.76,66722.71,127.7,-0.98814,3e-05,0.58092]
[1780448580670,63.76,66722.71,127.7,-0.98814,3e-05,0.58092]
[1780448580756,63.76,66722.71,127.7,-0.98814,3e-05,0.58092]
[1780448580762,63.76,66724.04,127.7,-0.98811,3e-05,0.58239]
[1780448581736,63.76,66724.04,127.7,-0.98811,3e-05,0.58239]
[1780448581195,63.76,66730.35,127.7,-0.98794,3e-05,0.58941]
[1780448582201,63.76,66734.76,127.7,-0.98783,3e-05,0.59436]
[1780448583208,63.76,66735.99,127.7,-0.9878,3e-05,0.59574]
[1780448584215,63.76,66740.38,127.7,-0.98768,3e-05,0.60071]
[1780448585222,63.76,66748.97,127.7,-0.98745,3e-05,0.61052]
[1780448585992,63.76,66748.97,127.7,-0.98745,3e-05,0.61052]
[1780448586229,63.76,66758.28,127.7,-0.98719,3e-05,0.6213]
[1780448587236,63.76,66769.11,127.7,-0.98689,3e-05,0.63403]
[1780448588247,63.76,66774.14,127.7,-0.98675,3e-05,0.64001]
[1780448589253,63.76,66754.48,127.7,-0.9873,3e-05,0.61688]
[1780448590260,63.76,66743.54,127.7,-0.9876,3e-05,0.6043]
[1780448591267,63.76,66736.36,127.7,-0.98779,3e-05,0.59616]
[1780448592273,63.76,66734.92,127.7,-0.98782,3e-05,0.59454]
[1780448594288,63.76,66732.77,127.7,-0.98788,3e-05,0.59212]
[1780448595723,63.76,66732.77,127.7,-0.98788,3e-05,0.59212]
[1780448595758,63.76,66726.82,127.7,-0.98804,3e-05,0.58547]
[1780448596302,63.76,66733.73,127.7,-0.98786,3e-05,0.5932]
[1780448596923,63.76,66733.73,127.7,-0.98786,3e-05,0.5932]
[1780448597310,63.76,66743.81,127.7,-0.98759,3e-05,0.60461]
[1780448598317,63.76,66747.2,127.7,-0.9875,3e-05,0.60849]
[1780448599324,63.76,66748.01,127.7,-0.98748,3e-05,0.60942]
[1780448601338,63.76,66753.14,127.7,-0.98734,3e-05,0.61533]
[1780448602345,63.76,66757.55,127.7,-0.98721,3e-05,0.62045]
[1780448603565,63.76,66760.7,127.7,-0.98713,3e-05,0.62413]
[1780448604359,63.76,66760.15,127.7,-0.98714,3e-05,0.62348]
[1780448605366,63.76,66763.61,127.7,-0.98705,3e-05,0.62754]
[1780448606373,63.76,66767.18,127.7,-0.98695,3e-05,0.63175]
[1780448609618,63.76,66770.61,127.7,-0.98685,3e-05,0.63581]
[1780448610401,63.76,66773.6,127.7,-0.98677,3e-05,0.63937]
[1780448611408,63.76,66774.67,127.7,-0.98683,3e-05,0.63607]
[1780448612770,63.76,66764.01,127.7,-0.98713,3e-05,0.6235]
[1780448613426,63.76,66755.99,127.7,-0.98735,3e-05,0.61417]
[1780448614433,63.76,66753.29,127.7,-0.98742,3e-05,0.61105]
[1780448615440,63.76,66752.43,127.7,-0.98744,3e-05,0.61006]
[1780448618463,63.76,66751.33,127.7,-0.98747,3e-05,0.6088]
[1780448620477,63.76,66753.5,127.7,-0.98741,3e-05,0.61129]
[1780448621484,63.76,66752.74,127.7,-0.98743,3e-05,0.61042]
[1780448622491,63.76,66749.41,127.7,-0.98753,3e-05,0.6066]
[1780448623499,63.76,66751.31,127.7,-0.98747,3e-05,0.60878]
[1780448624505,63.76,66763.52,127.7,-0.98714,3e-05,0.62293]
[1780448625513,63.76,66767.44,127.7,-0.98703,3e-05,0.62752]
[1780448625932,63.76,66767.44,127.7,-0.98703,3e-05,0.62752]
[1780448626058,63.76,66767.44,127.7,-0.98703,3e-05,0.62752]
[1780448626520,63.76,66775.2,127.7,-0.98681,3e-05,0.6367]
[1780448627129,63.76,66775.2,127.7,-0.98681,3e-05,0.6367]
[1780448627527,63.76,66780.38,127.7,-0.98667,3e-05,0.64289]
[1780448628534,63.76,66781.65,127.7,-0.98663,3e-05,0.64442]
[1780448630614,63.76,66781.45,127.7,-0.98663,3e-05,0.64418]
[1780448630636,63.76,66781.45,127.7,-0.98663,3e-05,0.64418]
[1780448630685,63.76,66781.45,127.7,-0.98663,3e-05,0.64418]
[1780448630780,63.76,66781.43,127.7,-0.98664,3e-05,0.64415]
[1780448631723,63.76,66781.43,127.7,-0.98664,3e-05,0.64415]
[1780448631800,63.76,66774.24,127.7,-0.98684,3e-05,0.63556]
[1780448632562,63.76,66767.38,127.7,-0.98703,3e-05,0.62745]
[1780448633569,63.76,66764.92,127.7,-0.9871,3e-05,0.62456]
[1780448634758,63.76,66755.32,127.7,-0.98736,3e-05,0.61339]
[1780448635583,63.76,66760.29,127.7,-0.98723,3e-05,0.61916]
[1780448636810,63.76,66764.13,127.7,-0.98712,3e-05,0.62364]
[1780448637597,63.76,66767.59,127.7,-0.98703,3e-05,0.6277]
[1780448638604,63.76,66765.1,127.7,-0.9871,3e-05,0.62478]
[1780448639611,63.76,66763.5,127.7,-0.98714,3e-05,0.6229]
[1780448640618,63.76,66762.05,127.7,-0.98718,3e-05,0.62121]
[1780448641624,63.76,66760.93,127.7,-0.98721,3e-05,0.6199]
[1780448642632,63.76,66767.08,127.7,-0.98704,3e-05,0.6271]
[1780448643639,63.76,66770.98,127.7,-0.98693,3e-05,0.6317]
[1780448644645,63.76,66768.83,127.7,-0.98699,3e-05,0.62916]
[1780448646660,63.76,66767.97,127.7,-0.98702,3e-05,0.62815]
[1780448648674,63.76,66768.98,127.7,-0.98699,3e-05,0.62934]
[1780448649681,63.76,66769.62,127.7,-0.98697,3e-05,0.63009]
[1780448650688,63.76,66788.04,127.7,-0.98644,3e-05,0.65213]
[1780448651695,63.76,66791.21,127.7,-0.98635,3e-05,0.65598]
[1780448652702,63.76,66791.71,127.7,-0.98634,3e-05,0.65659]
[1780448653709,63.76,66792.18,127.7,-0.98632,3e-05,0.65716]
[1780448654477,63.76,66792.18,127.7,-0.98632,3e-05,0.65716]
[1780448654717,63.76,66797.56,127.7,-0.98617,3e-05,0.66375]
[1780448655723,63.76,66802.07,127.7,-0.98603,3e-05,0.66932]
[1780448656730,63.76,66803.23,127.7,-0.986,3e-05,0.67076]
[1780448657737,63.76,66804.18,127.7,-0.98597,3e-05,0.67193]
[1780448659707,63.76,66804.46,127.7,-0.98596,3e-05,0.67228]
[1780448659750,63.76,66806.26,127.7,-0.98591,3e-05,0.67452]
[1780448660764,63.76,66809.59,127.7,-0.98581,3e-05,0.67868]
[1780448661771,63.76,66810.48,127.7,-0.98578,3e-05,0.67979]
[1780448663787,63.76,66811.87,127.7,-0.98574,3e-05,0.68154]
[1780448665799,63.76,66812.41,127.7,-0.98572,3e-05,0.68221]
[1780448667813,63.76,66815.12,127.7,-0.98564,3e-05,0.68563]
[1780448669827,63.76,66816.24,127.7,-0.98561,3e-05,0.68704]
[1780448670921,63.76,66816.52,127.7,-0.9856,3e-05,0.68739]
[1780448671840,63.76,66825.05,127.7,-0.98543,3e-05,0.69339]
[1780448672057,63.76,66825.05,127.7,-0.98543,3e-05,0.69339]
[1780448672848,63.76,66826.81,127.7,-0.98538,3e-05,0.69564]
[1780448673855,63.76,66826.08,127.7,-0.9854,3e-05,0.69471]
[1780448674862,63.76,66828.04,127.7,-0.98534,3e-05,0.69721]
[1780448675869,63.76,66827.63,127.7,-0.98535,3e-05,0.69669]
[1780448676876,63.76,66829.04,127.7,-0.98531,3e-05,0.69849]
[1780448677883,63.76,66834.12,127.7,-0.98515,3e-05,0.70502]
[1780448678890,63.76,66838.68,127.7,-0.98501,3e-05,0.71093]
[1780448680826,63.76,66839.42,127.7,-0.98498,3e-05,0.71189]
[1780448680904,63.76,66843.47,127.7,-0.98486,3e-05,0.71717]
[1780448681898,63.76,66843.47,127.7,-0.98486,3e-05,0.71717]
[1780448682011,63.76,66843.47,127.7,-0.98486,3e-05,0.71717]
[1780448682725,63.76,66843.47,127.7,-0.98486,3e-05,0.71717]
[1780448682826,63.76,66845.34,127.7,-0.9848,3e-05,0.71962]
[1780448683010,63.76,66845.34,127.7,-0.9848,3e-05,0.71962]
[1780448683155,63.76,66845.34,127.7,-0.9848,3e-05,0.71962]
[1780448683210,63.76,66848.84,127.7,-0.98468,3e-05,0.72422]
[1780448684939,63.76,66847.63,127.7,-0.98472,3e-05,0.72263]
[1780448686557,63.76,66847.63,127.7,-0.98472,3e-05,0.72263]
[1780448686828,63.76,66847.03,127.7,-0.98474,3e-05,0.72184]
[1780448686953,63.76,66839.49,127.7,-0.98498,3e-05,0.71198]
[1780448687960,63.76,66833.91,127.7,-0.98516,3e-05,0.70475]
[1780448688967,63.76,66838.69,127.7,-0.98501,3e-05,0.71094]
[1780448689974,63.76,66844.16,127.7,-0.98483,3e-05,0.71807]
[1780448691988,63.76,66844.78,127.7,-0.98481,3e-05,0.71889]
[1780448697024,63.76,66844.53,127.7,-0.98482,3e-05,0.71856]
[1780448699038,63.76,66844.95,127.7,-0.98481,3e-05,0.71911]
[1780448702060,63.76,66846.51,127.7,-0.98476,3e-05,0.72116]
[1780448703018,63.76,66846.51,127.7,-0.98476,3e-05,0.72116]
[1780448703083,63.76,66841.46,127.7,-0.98492,3e-05,0.71455]
[1780448704203,63.76,66841.46,127.7,-0.98492,3e-05,0.71455]
[1780448704824,63.76,66836.02,127.7,-0.98509,3e-05,0.70748]
[1780448705085,63.76,66830.98,127.7,-0.98525,3e-05,0.70098]
[1780448710122,63.76,66828.42,127.7,-0.98533,3e-05,0.6977]
[1780448711129,63.76,66826.34,127.7,-0.98539,3e-05,0.69504]
[1780448713747,63.76,66820.57,127.7,-0.98557,3e-05,0.6877]
[1780448714150,63.76,66811.19,127.7,-0.98586,3e-05,0.67591]
[1780448715157,63.76,66808.49,127.7,-0.98594,3e-05,0.67255]
[1780448716164,63.76,66808.97,127.7,-0.98592,3e-05,0.67315]
[1780448718571,63.76,66809.38,127.7,-0.98591,3e-05,0.67366]
[1780448719185,63.76,66814.72,127.7,-0.98575,3e-05,0.68033]
[1780448720192,63.76,66812.38,127.7,-0.98582,3e-05,0.6774]
[1780448721199,63.76,66811.84,127.7,-0.98584,3e-05,0.67672]
[1780448722206,63.76,66810.46,127.7,-0.98588,3e-05,0.675]
[1780448724220,63.76,66810.12,127.7,-0.98589,3e-05,0.67458]
[1780448727248,63.76,66811.61,127.7,-0.98584,3e-05,0.67644]
[1780448728255,63.76,66817.6,127.7,-0.98566,3e-05,0.68395]
[1780448729263,63.76,66820.37,127.7,-0.98558,3e-05,0.68745]
[1780448730271,63.76,66821.27,127.7,-0.98555,3e-05,0.68859]
[1780448731278,63.76,66822.12,127.7,-0.98562,3e-05,0.68485]
[1780448732285,63.76,66820.76,127.7,-0.98566,3e-05,0.68313]
[1780448735306,63.76,66817.18,127.7,-0.98577,3e-05,0.67863]
[1780448736313,63.76,66815.27,127.7,-0.98583,3e-05,0.67624]
[1780448737320,63.76,66814.34,127.7,-0.98586,3e-05,0.67508]
[1780448738328,63.76,66813.91,127.7,-0.98587,3e-05,0.67454]
[1780448739335,63.76,66813.54,127.7,-0.98588,3e-05,0.67408]
[1780448744371,63.76,66813.3,127.7,-0.98589,3e-05,0.67378]
[1780448746984,63.76,66813.11,127.7,-0.98589,3e-05,0.67354]
[1780448747392,63.76,66806.14,127.7,-0.9861,3e-05,0.6649]
[1780448748399,63.76,66803.57,127.7,-0.98618,3e-05,0.66174]
[1780448749406,63.76,66804.24,127.7,-0.98616,3e-05,0.66256]
[1780448750413,63.76,66803.67,127.7,-0.98618,3e-05,0.66186]
[1780448751691,63.76,66803.67,127.7,-0.98618,3e-05,0.66186]
[1780448752427,63.76,66800.57,127.7,-0.98627,3e-05,0.65806]
[1780448753434,63.76,66799.66,127.7,-0.98629,3e-05,0.65695]
[1780448754440,63.76,66798.84,127.7,-0.98632,3e-05,0.65595]
[1780448759476,63.76,66798.6,127.7,-0.98632,3e-05,0.65565]
[1780448762759,63.76,66799.72,127.7,-0.98629,3e-05,0.65702]
[1780448763521,63.76,66805.76,127.7,-0.98611,3e-05,0.66443]
[1780448764524,63.76,66809.1,127.7,-0.98601,3e-05,0.66856]
[1780448765531,63.76,66806.46,127.7,-0.98609,3e-05,0.6653]
[1780448766259,63.76,66806.46,127.7,-0.98609,3e-05,0.6653]
[1780448766538,63.76,66801.26,127.7,-0.98625,3e-05,0.6589]
[1780448767280,63.76,66801.26,127.7,-0.98625,3e-05,0.6589]
[1780448767545,63.76,66799.3,127.7,-0.9863,3e-05,0.65651]
[1780448768557,63.76,66794.98,127.7,-0.98643,3e-05,0.65125]
[1780448769564,63.76,66793.67,127.7,-0.98647,3e-05,0.64966]
[1780448771814,63.76,66789.8,127.7,-0.98658,3e-05,0.64498]
[1780448772585,63.76,66787.1,127.7,-0.98666,3e-05,0.64174]
[1780448773592,63.76,66786.04,127.7,-0.98669,3e-05,0.64047]
[1780448774598,63.76,66784.48,127.7,-0.98673,3e-05,0.6386]
[1780448775609,63.76,66784.48,127.7,-0.98673,3e-05,0.6386]
[1780448775675,63.76,66778.76,127.7,-0.98689,3e-05,0.6318]
[1780448776766,63.76,66774.76,127.7,-0.98701,3e-05,0.62707]
[1780448777627,63.76,66779.23,127.7,-0.98688,3e-05,0.63235]
[1780448778634,63.76,66784.32,127.7,-0.98674,3e-05,0.63841]
[1780448779641,63.76,66787.71,127.7,-0.98664,3e-05,0.64247]
[1780448780648,63.76,66790.72,127.7,-0.98655,3e-05,0.64609]
[1780448781655,63.76,66791.6,127.7,-0.98653,3e-05,0.64716]
[1780448782662,63.76,66792.4,127.7,-0.9865,3e-05,0.64812]
[1780448783669,63.76,66793.75,127.7,-0.98647,3e-05,0.64976]
[1780448784676,63.76,66794.52,127.7,-0.98644,3e-05,0.65069]
[1780448785683,63.76,66794.98,127.7,-0.98643,3e-05,0.65125]
[1780448786690,63.76,66795.53,127.7,-0.98641,3e-05,0.65192]
[1780448787697,63.76,66795.95,127.7,-0.9864,3e-05,0.65243]
[1780448788703,63.76,66794.08,127.7,-0.98646,3e-05,0.65016]
[1780448789711,63.76,66791.21,127.7,-0.98654,3e-05,0.64668]
[1780448791725,63.76,66791.28,127.7,-0.98663,3e-05,0.64214]
[1780448792732,63.76,66791.76,127.7,-0.98662,3e-05,0.64272]
[1780448794749,63.76,66790.74,127.7,-0.98665,3e-05,0.64149]
[1780448795757,63.76,66791.54,127.7,-0.98662,3e-05,0.64245]
[1780448800792,63.76,66792.89,127.7,-0.98658,3e-05,0.64408]
[1780448801799,63.76,66793.42,127.7,-0.98657,3e-05,0.64471]
[1780448804820,63.76,66792.55,127.7,-0.98659,3e-05,0.64367]
[1780448805827,63.76,66791.74,127.7,-0.98662,3e-05,0.64269]
[1780448809855,63.76,66785.65,127.7,-0.98679,3e-05,0.6354]
[1780448810862,63.76,66782.79,127.7,-0.98687,3e-05,0.63201]
[1780448811869,63.76,66786.35,127.7,-0.98677,3e-05,0.63624]
[1780448812876,63.76,66791.19,127.7,-0.98663,3e-05,0.64203]
[1780448813883,63.76,66792.47,127.7,-0.9866,3e-05,0.64357]
[1780448814890,63.76,66788.89,127.7,-0.9867,3e-05,0.63927]
[1780448815897,63.76,66786.44,127.7,-0.98677,3e-05,0.63635]
[1780448816904,63.76,66784.1,127.7,-0.98683,3e-05,0.63356]
[1780448817911,63.76,66783.46,127.7,-0.98685,3e-05,0.6328]
[1780448818919,63.76,66784.19,127.7,-0.98683,3e-05,0.63367]
[1780448819925,63.76,66786.99,127.7,-0.98675,3e-05,0.637]
[1780448820933,63.76,66790.77,127.7,-0.98664,3e-05,0.64153]
[1780448821940,63.76,66788.76,127.7,-0.9867,3e-05,0.63912]
[1780448822947,63.76,66787.23,127.7,-0.98675,3e-05,0.63729]
[1780448824961,63.76,66785.94,127.7,-0.98678,3e-05,0.63575]
[1780448828989,63.76,66787.2,127.7,-0.98675,3e-05,0.63725]
[1780448829996,63.76,66790.49,127.7,-0.98665,3e-05,0.64119]
[1780448832014,63.76,66791.25,127.7,-0.98663,3e-05,0.6421]
[1780448836047,63.76,66793.92,127.7,-0.98655,3e-05,0.64532]
[1780448837053,63.76,66795.92,127.7,-0.9865,3e-05,0.64773]
[1780448838071,63.76,66795.37,127.7,-0.98651,3e-05,0.64707]
[1780448839072,63.76,66789.58,127.7,-0.98668,3e-05,0.6401]
[1780448840079,63.76,66792.85,127.7,-0.98658,3e-05,0.64403]
[1780448841086,63.76,66793.68,127.7,-0.98656,3e-05,0.64503]
[1780448842093,63.76,66793.09,127.7,-0.98658,3e-05,0.64432]
[1780448843100,63.76,66792.68,127.7,-0.98659,3e-05,0.64382]
[1780448844107,63.76,66794.59,127.7,-0.98653,3e-05,0.64613]
[1780448845114,63.76,66796.23,127.7,-0.98649,3e-05,0.64811]
[1780448846121,63.76,66796.91,127.7,-0.98647,3e-05,0.64893]
[1780448847128,63.76,66795.61,127.7,-0.9865,3e-05,0.64736]
[1780448849142,63.76,66796.18,127.7,-0.98649,3e-05,0.64805]
[1780448852163,63.76,66794.35,127.7,-0.98663,3e-05,0.6412]
[1780448855184,63.76,66796.21,127.7,-0.98658,3e-05,0.64344]
[1780448857885,63.76,66795.88,127.7,-0.98659,3e-05,0.64304]
[1780448857944,63.76,66794.92,127.7,-0.98662,3e-05,0.64189]
[1780448858166,63.76,66794.92,127.7,-0.98662,3e-05,0.64189]
[1780448858214,63.76,66805.46,127.7,-0.98631,3e-05,0.65465]
[1780448859894,63.76,66824.46,127.7,-0.98574,3e-05,0.67818]
[1780448860228,63.76,66831.04,127.7,-0.98554,3e-05,0.68647]
[1780448861235,63.76,66830.34,127.7,-0.98556,3e-05,0.68559]
[1780448862664,63.76,66832.29,127.7,-0.9855,3e-05,0.68806]
[1780448863249,63.76,66833.67,127.7,-0.98546,3e-05,0.68981]
[1780448864256,63.76,66834.5,127.7,-0.98544,3e-05,0.69087]
[1780448865263,63.76,66833.28,127.7,-0.98547,3e-05,0.68932]
[1780448866847,63.76,66831.66,127.7,-0.98552,3e-05,0.68726]
[1780448867277,63.76,66828.27,127.7,-0.98563,3e-05,0.68297]
[1780448868284,63.76,66827.18,127.7,-0.98566,3e-05,0.6816]
[1780448869613,63.76,66827.18,127.7,-0.98566,3e-05,0.6816]
[1780448869890,63.76,66821.69,127.7,-0.98583,3e-05,0.67471]
[1780448870405,63.76,66811.06,127.7,-0.98615,3e-05,0.66152]
[1780448871309,63.76,66803.29,127.7,-0.98638,3e-05,0.65201]
[1780448873064,63.76,66799.4,127.7,-0.98649,3e-05,0.64729]
[1780448873323,63.76,66794.28,127.7,-0.98664,3e-05,0.64112]
[1780448874330,63.76,66793.24,127.7,-0.98667,3e-05,0.63987]
[1780448876344,63.76,66792.44,127.7,-0.98669,3e-05,0.63891]
[1780448877356,63.76,66791.72,127.7,-0.98671,3e-05,0.63805]
[1780448879365,63.76,66792.16,127.7,-0.9867,3e-05,0.63858]
[1780448880374,63.76,66795.32,127.7,-0.98661,3e-05,0.64237]
[1780448881381,63.76,66798.03,127.7,-0.98653,3e-05,0.64563]
[1780448882389,63.76,66799.37,127.7,-0.98649,3e-05,0.64725]
[1780448883396,63.76,66802.25,127.7,-0.98641,3e-05,0.65074]
[1780448884403,63.76,66804.86,127.7,-0.98633,3e-05,0.65392]
[1780448885410,63.76,66800.06,127.7,-0.98647,3e-05,0.64809]
[1780448886417,63.76,66797.56,127.7,-0.98654,3e-05,0.64507]
[1780448890446,63.76,66797.96,127.7,-0.98653,3e-05,0.64555]
[1780448892459,63.76,66798.58,127.7,-0.98651,3e-05,0.6463]
[1780448893466,63.76,66798.21,127.7,-0.98652,3e-05,0.64585]
[1780448894473,63.76,66799.09,127.7,-0.9865,3e-05,0.64691]
[1780448895480,63.76,66798.28,127.7,-0.98652,3e-05,0.64593]
[1780448896970,63.76,66797.28,127.7,-0.98655,3e-05,0.64473]
[1780448897514,63.76,66797.28,127.7,-0.98655,3e-05,0.64473]
[1780448897717,63.76,66797.28,127.7,-0.98655,3e-05,0.64473]
[1780448897756,63.76,66788.21,127.7,-0.98681,3e-05,0.63386]
[1780448898261,63.76,66788.21,127.7,-0.98681,3e-05,0.63386]
[1780448898406,63.76,66788.21,127.7,-0.98681,3e-05,0.63386]
[1780448898474,63.76,66788.21,127.7,-0.98681,3e-05,0.63386]
[1780448898500,63.76,66771.24,127.7,-0.98728,3e-05,0.61392]
[1780448899287,63.76,66771.24,127.7,-0.98728,3e-05,0.61392]
[1780448899682,63.76,66768.32,127.7,-0.98737,3e-05,0.61054]
[1780448900515,63.76,66765.79,127.7,-0.98743,3e-05,0.60762]
[1780448901522,63.76,66765.0,127.7,-0.98746,3e-05,0.60671]
[1780448904545,63.76,66764.63,127.7,-0.98747,3e-05,0.60629]
[1780448905552,63.76,66761.95,127.7,-0.98754,3e-05,0.60322]
[1780448906343,63.76,66761.95,127.7,-0.98754,3e-05,0.60322]
[1780448906559,63.76,66755.13,127.7,-0.98772,3e-05,0.59545]
[1780448907566,63.76,66751.93,127.7,-0.98781,3e-05,0.59184]
[1780448908573,63.76,66750.49,127.7,-0.98785,3e-05,0.59022]
[1780448910587,63.76,66750.1,127.7,-0.98786,3e-05,0.58978]
[1780448911594,63.76,66755.25,127.7,-0.98781,3e-05,0.59119]
[1780448912602,63.76,66757.62,127.7,-0.98774,3e-05,0.59387]
[1780448913611,63.76,66758.09,127.7,-0.98773,3e-05,0.5944]
[1780448914618,63.76,66760.13,127.7,-0.98768,3e-05,0.59671]
[1780448915625,63.76,66771.64,127.7,-0.98736,3e-05,0.60989]
[1780448916632,63.76,66774.42,127.7,-0.98729,3e-05,0.61311]
[1780448917639,63.76,66773.44,127.7,-0.98731,3e-05,0.61197]
[1780448918649,63.76,66772.55,127.7,-0.98734,3e-05,0.61094]
[1780448919656,63.76,66768.02,127.7,-0.98746,3e-05,0.60572]
[1780448920663,63.76,66765.26,127.7,-0.98754,3e-05,0.60256]
[1780448922677,63.76,66764.0,127.7,-0.98757,3e-05,0.60112]
[1780448923684,63.76,66763.45,127.7,-0.98759,3e-05,0.60049]
[1780448924690,63.76,66761.93,127.7,-0.98763,3e-05,0.59876]
[1780448925701,63.76,66759.37,127.7,-0.9877,3e-05,0.59585]
[1780448926707,63.76,66753.88,127.7,-0.98784,3e-05,0.58965]
[1780448927714,63.76,66753.01,127.7,-0.98787,3e-05,0.58867]
[1780448928721,63.76,66753.5,127.7,-0.98785,3e-05,0.58922]
[1780448929728,63.76,66754.3,127.7,-0.98783,3e-05,0.59012]
[1780448932749,63.76,66757.2,127.7,-0.98775,3e-05,0.59339]
[1780448933756,63.76,66763.6,127.7,-0.98758,3e-05,0.60066]
[1780448934763,63.76,66765.7,127.7,-0.98753,3e-05,0.60306]
[1780448935770,63.76,66766.09,127.7,-0.98752,3e-05,0.60351]
[1780448938125,63.76,66760.84,127.7,-0.98766,3e-05,0.59752]
[1780448938791,63.76,66757.92,127.7,-0.98774,3e-05,0.59421]
[1780448939798,63.76,66756.98,127.7,-0.98776,3e-05,0.59314]
[1780448940805,63.76,66756.55,127.7,-0.98777,3e-05,0.59266]
[1780448941812,63.76,66768.16,127.7,-0.98746,3e-05,0.60588]
[1780448942819,63.76,66768.94,127.7,-0.98744,3e-05,0.60678]
[1780448945840,63.76,66771.3,127.7,-0.98737,3e-05,0.6095]
[1780448946846,63.76,66770.58,127.7,-0.98739,3e-05,0.60867]
[1780448948794,63.76,66770.49,127.7,-0.9874,3e-05,0.60857]
[1780448948861,63.76,66774.94,127.7,-0.98727,3e-05,0.61371]
[1780448949868,63.76,66783.06,127.7,-0.98705,3e-05,0.6232]
[1780448950875,63.76,66785.78,127.7,-0.98697,3e-05,0.6264]
[1780448951890,63.76,66784.39,127.7,-0.98701,3e-05,0.62476]
[1780448952895,63.76,66783.92,127.7,-0.98702,3e-05,0.62421]
[1780448953902,63.76,66776.74,127.7,-0.98722,3e-05,0.61581]
[1780448954909,63.76,66779.4,127.7,-0.98715,3e-05,0.61891]
[1780448955916,63.76,66780.99,127.7,-0.9871,3e-05,0.62077]
[1780448957930,63.76,66779.35,127.7,-0.98715,3e-05,0.61885]
[1780448958937,63.76,66776.56,127.7,-0.98723,3e-05,0.6156]
[1780448959944,63.76,66779.12,127.7,-0.98716,3e-05,0.61858]
[1780448960951,63.76,66779.79,127.7,-0.98714,3e-05,0.61937]
[1780448963972,63.76,66786.08,127.7,-0.98696,3e-05,0.62676]
[1780448964979,63.76,66786.66,127.7,-0.98695,3e-05,0.62744]
[1780448965986,63.76,66784.62,127.7,-0.987,3e-05,0.62503]
[1780448966993,63.76,66783.84,127.7,-0.98703,3e-05,0.62412]
[1780448970014,63.76,66784.9,127.7,-0.987,3e-05,0.62536]
[1780448971022,63.76,66786.08,127.7,-0.98705,3e-05,0.62219]
[1780448973035,63.76,66787.73,127.7,-0.98701,3e-05,0.62414]
[1780448974042,63.76,66788.68,127.7,-0.98698,3e-05,0.62526]
[1780448975049,63.76,66786.98,127.7,-0.98703,3e-05,0.62325]
[1780448977063,63.76,66787.51,127.7,-0.98701,3e-05,0.62388]
[1780448978070,63.76,66787.0,127.7,-0.98703,3e-05,0.62328]
[1780448980084,63.76,66786.49,127.7,-0.98704,3e-05,0.62268]
[1780448982098,63.76,66787.99,127.7,-0.987,3e-05,0.62444]
[1780448984112,63.76,66781.54,127.7,-0.98718,3e-05,0.61688]
[1780448985120,63.76,66777.49,127.7,-0.98729,3e-05,0.61217]
[1780448986127,63.76,66768.39,127.7,-0.98754,3e-05,0.60169]
[1780448987134,63.76,66759.76,127.7,-0.98777,3e-05,0.59188]
[1780448988097,63.76,66759.76,127.7,-0.98777,3e-05,0.59188]
[1780448988142,63.76,66754.51,127.7,-0.98791,3e-05,0.58598]
[1780448989149,63.76,66751.2,127.7,-0.988,3e-05,0.58228]
[1780448990157,63.76,66750.08,127.7,-0.98803,3e-05,0.58103]
[1780448991163,63.76,66751.21,127.7,-0.988,3e-05,0.58229]
[1780448992169,63.76,66751.66,127.7,-0.98799,3e-05,0.58279]
[1780448994184,63.76,66751.19,127.7,-0.988,3e-05,0.58227]
[1780448995191,63.76,66753.52,127.7,-0.98794,3e-05,0.58487]
[1780448996198,63.76,66754.85,127.7,-0.9879,3e-05,0.58636]
[1780448997205,63.76,66754.39,127.7,-0.98792,3e-05,0.58584]
[1780448998212,63.76,66753.61,127.7,-0.98794,3e-05,0.58497]
[1780449001261,63.76,66756.09,127.7,-0.98787,3e-05,0.58775]
[1780449002262,63.76,66760.55,127.7,-0.98775,3e-05,0.59277]
[1780449003269,63.76,66761.62,127.7,-0.98772,3e-05,0.59398]
[1780449004276,63.76,66766.08,127.7,-0.9876,3e-05,0.59905]
[1780449005283,63.76,66766.74,127.7,-0.98759,3e-05,0.5998]
[1780449006290,63.76,66765.81,127.7,-0.98761,3e-05,0.59874]
[1780449007297,63.76,66761.95,127.7,-0.98772,3e-05,0.59436]
[1780449008304,63.76,66757.99,127.7,-0.98782,3e-05,0.58988]
[1780449009314,63.76,66756.22,127.7,-0.98787,3e-05,0.58789]
[1780449010317,63.76,66753.55,127.7,-0.98794,3e-05,0.5849]
[1780449012332,63.76,66752.08,127.7,-0.98798,3e-05,0.58326]
[1780449013339,63.76,66751.04,127.7,-0.988,3e-05,0.5821]
[1780449015817,63.76,66750.84,127.7,-0.98801,3e-05,0.58188]
[1780449015870,63.76,66749.37,127.7,-0.98805,3e-05,0.58024]
[1780449016360,63.76,66743.57,127.7,-0.9882,3e-05,0.57383]
[1780449017580,63.76,66734.95,127.7,-0.98842,3e-05,0.56439]
[1780449018490,63.76,66734.95,127.7,-0.98842,3e-05,0.56439]
[1780449018602,63.76,66734.95,127.7,-0.98842,3e-05,0.56439]
[1780449019112,63.76,66724.79,127.7,-0.98868,2e-05,0.55344]
[1780449019539,63.76,66724.79,127.7,-0.98868,2e-05,0.55344]
[1780449020189,63.76,66713.59,127.7,-0.98895,2e-05,0.54156]
[1780449020388,63.76,66707.36,127.7,-0.98911,2e-05,0.53504]
[1780449021395,63.76,66707.03,127.7,-0.98911,2e-05,0.5347]
[1780449022402,63.76,66703.78,127.7,-0.98919,2e-05,0.53132]
[1780449024013,63.76,66702.89,127.7,-0.98921,2e-05,0.5304]
[1780449024416,63.76,66702.02,127.7,-0.98923,2e-05,0.5295]
[1780449026158,63.76,66702.02,127.7,-0.98923,2e-05,0.5295]
[1780449026236,63.76,66695.53,127.7,-0.98939,2e-05,0.52284]
[1780449026431,63.76,66690.62,127.7,-0.9895,2e-05,0.51784]
[1780449027268,63.76,66690.62,127.7,-0.9895,2e-05,0.51784]
[1780449027376,63.76,66690.62,127.7,-0.9895,2e-05,0.51784]
[1780449027438,63.76,66684.74,127.7,-0.98964,2e-05,0.5119]
[1780449028445,63.76,66687.07,127.7,-0.98959,2e-05,0.51425]
[1780449029452,63.76,66690.8,127.7,-0.9895,2e-05,0.51802]
[1780449030459,63.76,66692.0,127.7,-0.98947,2e-05,0.51924]
[1780449031466,63.76,66691.87,127.7,-0.98955,2e-05,0.51508]
[1780449032473,63.76,66687.7,127.7,-0.98965,2e-05,0.51088]
[1780449033480,63.76,66682.91,127.7,-0.98976,2e-05,0.50609]
[1780449034488,63.76,66681.03,127.7,-0.9898,2e-05,0.50422]
[1780449035495,63.76,66680.41,127.7,-0.98982,2e-05,0.5036]
[1780449038040,63.76,66685.71,127.7,-0.9897,2e-05,0.50889]
[1780449038517,63.76,66696.21,127.7,-0.98945,2e-05,0.51948]
[1780449039524,63.76,66700.69,127.7,-0.98935,2e-05,0.52406]
[1780449040531,63.76,66700.12,127.7,-0.98936,2e-05,0.52348]
[1780449041944,63.76,66696.76,127.7,-0.98944,2e-05,0.52004]
[1780449042546,63.76,66694.44,127.7,-0.98949,2e-05,0.51769]
[1780449044059,63.76,66693.3,127.7,-0.98952,2e-05,0.51653]
[1780449044560,63.76,66694.04,127.7,-0.9895,2e-05,0.51728]
[1780449045567,63.76,66691.69,127.7,-0.98956,2e-05,0.5149]
[1780449047581,63.76,66691.0,127.7,-0.98957,2e-05,0.5142]
[1780449048587,63.76,66695.94,127.7,-0.98946,2e-05,0.51921]
[1780449049725,63.76,66695.94,127.7,-0.98946,2e-05,0.51921]
[1780449049827,63.76,66702.44,127.7,-0.9893,2e-05,0.52586]
[1780449050602,63.76,66711.56,127.7,-0.98909,2e-05,0.5353]
[1780449052023,63.76,66705.09,127.7,-0.98924,2e-05,0.52859]
[1780449052616,63.76,66699.7,127.7,-0.98937,2e-05,0.52305]
[1780449053623,63.76,66699.09,127.7,-0.98938,2e-05,0.52242]
[1780449054630,63.76,66688.99,127.7,-0.98962,2e-05,0.51218]
[1780449055638,63.76,66686.66,127.7,-0.98967,2e-05,0.50984]
[1780449057651,63.76,66688.86,127.7,-0.98962,2e-05,0.51205]
[1780449059665,63.76,66692.95,127.7,-0.98953,2e-05,0.51618]
[1780449060672,63.76,66694.44,127.7,-0.98949,2e-05,0.51769]
[1780449063693,63.76,66694.97,127.7,-0.98948,2e-05,0.51822]
[1780449065707,63.76,66694.28,127.7,-0.9895,2e-05,0.51752]
[1780449068165,63.76,66698.01,127.7,-0.98941,2e-05,0.52132]
[1780449068730,63.76,66709.09,127.7,-0.98915,2e-05,0.53273]
[1780449069739,63.76,66711.33,127.7,-0.98909,2e-05,0.53506]
[1780449071094,63.76,66713.12,127.7,-0.98905,2e-05,0.53693]
[1780449071637,63.76,66713.12,127.7,-0.98905,2e-05,0.53693]
[1780449072143,63.76,66714.43,127.7,-0.98902,2e-05,0.5383]
[1780449072762,63.76,66724.85,127.7,-0.98876,2e-05,0.5493]
[1780449073999,63.76,66726.12,127.7,-0.98873,2e-05,0.55065]
[1780449079811,63.76,66723.49,127.7,-0.98879,2e-05,0.54785]
[1780449080818,63.76,66717.88,127.7,-0.98893,2e-05,0.54192]
[1780449081825,63.76,66714.25,127.7,-0.98902,2e-05,0.53811]
[1780449082832,63.76,66712.93,127.7,-0.98905,2e-05,0.53673]
[1780449083839,63.76,66708.58,127.7,-0.98916,2e-05,0.5322]
[1780449084846,63.76,66702.82,127.7,-0.9893,2e-05,0.52625]
[1780449085852,63.76,66709.1,127.7,-0.98914,2e-05,0.53274]
[1780449086860,63.76,66714.82,127.7,-0.98901,2e-05,0.53871]
[1780449087867,63.76,66713.73,127.7,-0.98903,2e-05,0.53756]
[1780449089880,63.76,66715.0,127.7,-0.989,2e-05,0.53889]
[1780449090888,63.76,66714.58,127.7,-0.98901,2e-05,0.53845]
[1780449091895,63.76,66714.96,127.7,-0.98908,2e-05,0.53472]
[1780449092902,63.76,66714.58,127.7,-0.98909,2e-05,0.53432]
[1780449096930,63.76,66706.6,127.7,-0.98929,2e-05,0.52606]
[1780449098016,63.76,66702.33,127.7,-0.98939,2e-05,0.52168]
[1780449098945,63.76,66703.04,127.7,-0.98937,2e-05,0.5224]
[1780449099952,63.76,66700.64,127.7,-0.98943,2e-05,0.51995]
[1780449100959,63.76,66698.86,127.7,-0.98947,2e-05,0.51814]
[1780449104987,63.76,66697.69,127.7,-0.9895,2e-05,0.51695]
[1780449107005,63.76,66697.17,127.7,-0.98951,2e-05,0.51643]
[1780449108012,63.76,66698.68,127.7,-0.98947,2e-05,0.51796]
[1780449109018,63.76,66696.12,127.7,-0.98953,2e-05,0.51536]
[1780449110026,63.76,66692.76,127.7,-0.98961,2e-05,0.51197]
[1780449113047,63.76,66693.38,127.7,-0.9896,2e-05,0.51259]
[1780449115310,63.76,66693.23,127.7,-0.9896,2e-05,0.51244]
[1780449115322,63.76,66692.37,127.7,-0.98962,2e-05,0.51158]
[1780449116072,63.76,66689.78,127.7,-0.98968,2e-05,0.50898]
[1780449116643,63.76,66689.78,127.7,-0.98968,2e-05,0.50898]
[1780449117075,63.76,66688.6,127.7,-0.98971,2e-05,0.5078]
[1780449118082,63.76,66687.13,127.7,-0.98974,2e-05,0.50633]
[1780449119089,63.76,66685.69,127.7,-0.98978,2e-05,0.50489]
[1780449121104,63.76,66675.28,127.7,-0.99001,2e-05,0.49461]
[1780449122111,63.76,66667.74,127.7,-0.99018,2e-05,0.48728]
[1780449123118,63.76,66666.7,127.7,-0.9902,2e-05,0.48627]
[1780449124125,63.76,66671.95,127.7,-0.99009,2e-05,0.49136]
[1780449125133,63.76,66673.98,127.7,-0.99004,2e-05,0.49334]
[1780449126139,63.76,66674.4,127.7,-0.99003,2e-05,0.49375]
[1780449127145,63.76,66677.76,127.7,-0.98996,2e-05,0.49705]
[1780449128152,63.76,66680.74,127.7,-0.98989,2e-05,0.49998]
[1780449129160,63.76,66678.59,127.7,-0.98994,2e-05,0.49786]
[1780449130167,63.76,66680.28,127.7,-0.9899,2e-05,0.49953]
[1780449131174,63.76,66682.93,127.7,-0.98984,2e-05,0.50215]
[1780449134195,63.76,66682.43,127.7,-0.98985,2e-05,0.50166]
[1780449135201,63.76,66685.29,127.7,-0.98978,2e-05,0.50449]
[1780449136219,63.76,66682.29,127.7,-0.98985,2e-05,0.50152]
[1780449137227,63.76,66677.14,127.7,-0.98997,2e-05,0.49644]
[1780449138234,63.76,66677.66,127.7,-0.98996,2e-05,0.49695]
[1780449140248,63.76,66678.13,127.7,-0.98995,2e-05,0.49741]
[1780449141254,63.76,66672.7,127.7,-0.99007,2e-05,0.49209]
[1780449142262,63.76,66670.15,127.7,-0.99013,2e-05,0.48961]
[1780449143269,63.76,66668.83,127.7,-0.99016,2e-05,0.48833]
[1780449145282,63.76,66669.4,127.7,-0.99014,2e-05,0.48889]
[1780449146290,63.76,66668.34,127.7,-0.99017,2e-05,0.48786]
[1780449147297,63.76,66669.21,127.7,-0.99015,2e-05,0.4887]
[1780449149641,63.76,66669.21,127.7,-0.99015,2e-05,0.4887]
[1780449150222,63.76,66669.21,127.7,-0.99015,2e-05,0.4887]
[1780449150264,63.76,66669.21,127.7,-0.99015,2e-05,0.4887]
[1780449150318,63.76,66661.78,127.7,-0.99031,2e-05,0.48154]
[1780449150593,63.76,66661.78,127.7,-0.99031,2e-05,0.48154]
[1780449151325,63.76,66652.1,127.7,-0.99059,2e-05,0.46856]
[1780449152332,63.76,66645.29,127.7,-0.99074,2e-05,0.4622]
[1780449153339,63.76,66641.15,127.7,-0.99083,2e-05,0.45838]
[1780449154349,63.76,66641.08,127.7,-0.99083,2e-05,0.45831]
[1780449159381,63.76,66641.1,127.7,-0.99083,2e-05,0.45833]
[1780449160388,63.76,66639.09,127.7,-0.99087,2e-05,0.45648]
[1780449162129,63.76,66639.09,127.7,-0.99087,2e-05,0.45648]
[1780449162201,63.76,66630.77,127.7,-0.99104,2e-05,0.4489]
[1780449163301,63.76,66623.98,127.7,-0.99118,2e-05,0.44278]
[1780449163409,63.76,66621.01,127.7,-0.99124,2e-05,0.44013]
[1780449164416,63.76,66621.89,127.7,-0.99122,2e-05,0.44091]
[1780449165423,63.76,66623.34,127.7,-0.99119,2e-05,0.44221]
[1780449167904,63.76,66623.54,127.7,-0.99119,2e-05,0.44239]
[1780449167973,63.76,66623.54,127.7,-0.99119,2e-05,0.44239]
[1780449168085,63.76,66623.54,127.7,-0.99119,2e-05,0.44239]
[1780449168096,63.76,66623.54,127.7,-0.99119,2e-05,0.44239]
[1780449168229,63.76,66623.31,127.7,-0.99119,2e-05,0.44218]
[1780449168943,63.76,66623.31,127.7,-0.99119,2e-05,0.44218]
[1780449169330,63.76,66615.44,127.7,-0.99135,2e-05,0.43519]
[1780449169451,63.76,66606.16,127.7,-0.99153,2e-05,0.42706]
[1780449170458,63.76,66604.43,127.7,-0.99157,2e-05,0.42556]
[1780449171465,63.76,66605.47,127.7,-0.99155,2e-05,0.42646]
[1780449172472,63.76,66606.25,127.7,-0.99153,2e-05,0.42714]
[1780449173479,63.76,66609.54,127.7,-0.99147,2e-05,0.43]
[1780449174486,63.76,66608.63,127.7,-0.99148,2e-05,0.42921]
[1780449175493,63.76,66606.55,127.7,-0.99152,2e-05,0.4274]
[1780449176500,63.76,66605.67,127.7,-0.99154,2e-05,0.42663]
[1780449180527,63.76,66606.03,127.7,-0.99153,2e-05,0.42695]
[1780449182915,63.76,66609.22,127.7,-0.99147,2e-05,0.42973]
[1780449183549,63.76,66610.93,127.7,-0.99144,2e-05,0.43122]
[1780449184556,63.76,66609.29,127.7,-0.99147,2e-05,0.42979]
[1780449185563,63.76,66605.05,127.7,-0.99155,2e-05,0.42609]
[1780449188068,63.76,66599.19,127.7,-0.99167,2e-05,0.42103]
[1780449188584,63.76,66592.38,127.7,-0.9918,2e-05,0.41521]
[1780449189591,63.76,66589.46,127.7,-0.99185,2e-05,0.41274]
[1780449190598,63.76,66590.12,127.7,-0.99184,2e-05,0.4133]
[1780449191605,63.76,66590.88,127.7,-0.99183,2e-05,0.41394]
[1780449192612,63.76,66595.67,127.7,-0.99173,2e-05,0.41802]
[1780449193619,63.76,66595.33,127.7,-0.99174,2e-05,0.41773]
[1780449194626,63.76,66598.51,127.7,-0.99168,2e-05,0.42045]
[1780449195633,63.76,66598.08,127.7,-0.99169,2e-05,0.42008]
[1780449196640,63.76,66597.42,127.7,-0.9917,2e-05,0.41951]
[1780449197647,63.76,66596.26,127.7,-0.99172,2e-05,0.41852]
[1780449199661,63.76,66597.38,127.7,-0.9917,2e-05,0.41948]
[1780449200668,63.76,66604.93,127.7,-0.99156,2e-05,0.42599]
[1780449201675,63.76,66598.85,127.7,-0.99167,2e-05,0.42074]
[1780449202682,63.76,66598.25,127.7,-0.99169,2e-05,0.42023]
[1780449204076,63.76,66600.52,127.7,-0.99164,2e-05,0.42218]
[1780449204696,63.76,66599.54,127.7,-0.99166,2e-05,0.42133]
[1780449205703,63.76,66598.82,127.7,-0.99167,2e-05,0.42072]
[1780449206710,63.76,66597.55,127.7,-0.9917,2e-05,0.41963]
[1780449207717,63.76,66596.11,127.7,-0.99173,2e-05,0.41839]
[1780449210738,63.76,66597.32,127.7,-0.9917,2e-05,0.41943]
[1780449211745,63.76,66600.11,127.7,-0.99172,2e-05,0.41832]
[1780449212752,63.76,66602.32,127.7,-0.99167,2e-05,0.42022]
[1780449213760,63.76,66603.35,127.7,-0.99165,2e-05,0.4211]
[1780449216070,63.76,66606.89,127.7,-0.99159,2e-05,0.42416]
[1780449216780,63.76,66609.74,127.7,-0.99153,2e-05,0.42663]
[1780449217787,63.76,66611.51,127.7,-0.9915,2e-05,0.42817]
[1780449218794,63.76,66613.29,127.7,-0.99146,2e-05,0.42973]
[1780449219804,63.76,66614.89,127.7,-0.99143,2e-05,0.43113]
[1780449220810,63.76,66616.13,127.7,-0.99141,2e-05,0.43222]
[1780449221818,63.76,66616.51,127.7,-0.9914,2e-05,0.43255]
[1780449223832,63.76,66615.59,127.7,-0.99142,2e-05,0.43174]
[1780449225273,63.76,66619.48,127.7,-0.99134,2e-05,0.43517]
[1780449225855,63.76,66626.46,127.7,-0.9912,2e-05,0.44137]
[1780449226862,63.76,66629.1,127.7,-0.99115,2e-05,0.44374]
[1780449227869,63.76,66628.69,127.7,-0.99115,2e-05,0.44337]
[1780449228875,63.76,66629.23,127.7,-0.99114,2e-05,0.44385]
[1780449229883,63.76,66630.69,127.7,-0.99111,2e-05,0.44517]
[1780449231900,63.76,66634.01,127.7,-0.99105,2e-05,0.44816]
[1780449232908,63.76,66641.12,127.7,-0.9909,2e-05,0.45464]
[1780449234074,63.76,66640.14,127.7,-0.99092,2e-05,0.45374]
[1780449235929,63.76,66641.57,127.7,-0.99089,2e-05,0.45505]
[1780449236936,63.76,66642.82,127.7,-0.99086,2e-05,0.4562]
[1780449237943,63.76,66642.39,127.7,-0.99087,2e-05,0.4558]
[1780449238950,63.76,66635.99,127.7,-0.991,2e-05,0.44996]
[1780449239957,63.76,66631.25,127.7,-0.9911,2e-05,0.44567]
[1780449241978,63.76,66623.17,127.7,-0.99126,2e-05,0.43844]
[1780449242985,63.76,66621.0,127.7,-0.99131,2e-05,0.43651]
[1780449243992,63.76,66635.34,127.7,-0.99102,2e-05,0.44937]
[1780449244999,63.76,66644.51,127.7,-0.99083,2e-05,0.45775]
[1780449246007,63.76,66644.8,127.7,-0.99082,2e-05,0.45802]
[1780449247261,63.76,66644.8,127.7,-0.99082,2e-05,0.45802]
[1780449247275,63.76,66644.8,127.7,-0.99082,2e-05,0.45802]
[1780449247313,63.76,66644.95,127.7,-0.99082,2e-05,0.45816]
[1780449247546,63.76,66644.95,127.7,-0.99082,2e-05,0.45816]
[1780449248087,63.76,66652.31,127.7,-0.99066,2e-05,0.46498]
[1780449248775,63.76,66652.31,127.7,-0.99066,2e-05,0.46498]
[1780449248967,63.76,66652.31,127.7,-0.99066,2e-05,0.46498]
[1780449249060,63.76,66696.12,127.7,-0.98969,2e-05,0.50734]
[1780449249589,63.76,66696.12,127.7,-0.98969,2e-05,0.50734]
[1780449250067,63.76,66707.75,127.7,-0.98942,2e-05,0.51909]
[1780449251070,63.76,66708.56,127.7,-0.9894,2e-05,0.51992]
[1780449252257,63.76,66708.15,127.7,-0.98941,2e-05,0.5195]
[1780449255098,63.76,66707.44,127.7,-0.98943,2e-05,0.51877]
[1780449257113,63.76,66707.93,127.7,-0.98941,2e-05,0.51927]
[1780449262134,63.76,66707.72,127.7,-0.98942,2e-05,0.51906]
[1780449262184,63.76,66712.77,127.7,-0.9893,2e-05,0.52423]
[1780449263186,63.76,66722.48,127.7,-0.98906,2e-05,0.53429]
[1780449264194,63.76,66724.58,127.7,-0.98901,2e-05,0.53649]
[1780449265030,63.76,66724.58,127.7,-0.98901,2e-05,0.53649]
[1780449265117,63.76,66724.58,127.7,-0.98901,2e-05,0.53649]
[1780449265455,63.76,66724.58,127.7,-0.98901,2e-05,0.53649]
[1780449265468,63.76,66737.44,127.7,-0.98869,3e-05,0.55009]
[1780449265775,63.76,66737.44,127.7,-0.98869,3e-05,0.55009]
[1780449266077,63.76,66737.44,127.7,-0.98869,3e-05,0.55009]
[1780449266218,63.76,66754.39,127.7,-0.98826,3e-05,0.56845]
[1780449267217,63.76,66759.16,127.7,-0.98814,3e-05,0.5737]
[1780449268224,63.76,66764.14,127.7,-0.98801,3e-05,0.57923]
[1780449269231,63.76,66767.56,127.7,-0.98792,3e-05,0.58305]
[1780449270238,63.76,66767.96,127.7,-0.98791,3e-05,0.5835]
[1780449271245,63.76,66769.56,127.7,-0.98795,3e-05,0.58089]
[1780449271840,63.76,66769.56,127.7,-0.98795,3e-05,0.58089]
[1780449273259,63.76,66762.06,127.7,-0.98815,3e-05,0.57256]
[1780449274266,63.76,66756.22,127.7,-0.9883,3e-05,0.56613]
[1780449275273,63.76,66754.84,127.7,-0.98834,3e-05,0.56463]
[1780449276407,63.76,66756.31,127.7,-0.9883,3e-05,0.56623]
[1780449277287,63.76,66755.95,127.7,-0.98831,3e-05,0.56584]
[1780449279301,63.76,66757.19,127.7,-0.98828,3e-05,0.5672]
[1780449280308,63.76,66758.41,127.7,-0.98825,3e-05,0.56854]
[1780449283329,63.76,66757.68,127.7,-0.98826,3e-05,0.56773]
[1780449284154,63.76,66757.68,127.7,-0.98826,3e-05,0.56773]
[1780449284336,63.76,66751.91,127.7,-0.98841,3e-05,0.56143]
[1780449285343,63.76,66751.01,127.7,-0.98844,3e-05,0.56045]
[1780449286350,63.76,66756.63,127.7,-0.98829,3e-05,0.56658]
[1780449287357,63.76,66758.87,127.7,-0.98823,3e-05,0.56904]
[1780449288364,63.76,66756.22,127.7,-0.9883,3e-05,0.56613]
[1780449289371,63.76,66753.27,127.7,-0.98838,3e-05,0.56291]
[1780449290378,63.76,66748.25,127.7,-0.98851,3e-05,0.55746]
[1780449291385,63.76,66745.46,127.7,-0.98858,3e-05,0.55445]
[1780449295413,63.76,66744.51,127.7,-0.9886,3e-05,0.55343]
[1780449297252,63.76,66744.64,127.7,-0.9886,3e-05,0.55357]
[1780449299441,63.76,66745.27,127.7,-0.98858,3e-05,0.55425]
[1780449300448,63.76,66745.74,127.7,-0.98857,3e-05,0.55476]
[1780449301466,63.76,66745.23,127.7,-0.98858,3e-05,0.55421]
[1780449302467,63.76,66738.55,127.7,-0.98875,2e-05,0.54706]
[1780449303474,63.76,66734.36,127.7,-0.98886,2e-05,0.54261]
[1780449305491,63.76,66737.49,127.7,-0.98878,2e-05,0.54593]
[1780449306497,63.76,66742.51,127.7,-0.98865,3e-05,0.55129]
[1780449307504,63.76,66743.52,127.7,-0.98863,3e-05,0.55237]
[1780449308511,63.76,66753.88,127.7,-0.98836,3e-05,0.56358]
[1780449309518,63.76,66763.68,127.7,-0.98811,3e-05,0.57435]
[1780449310525,63.76,66764.78,127.7,-0.98808,3e-05,0.57557]
[1780449311532,63.76,66763.11,127.7,-0.98812,3e-05,0.57372]
[1780449312540,63.76,66762.21,127.7,-0.98815,3e-05,0.57272]
[1780449313546,63.76,66761.74,127.7,-0.98816,3e-05,0.5722]
[1780449314553,63.76,66760.11,127.7,-0.9882,3e-05,0.57041]
[1780449315560,63.76,66756.97,127.7,-0.98828,3e-05,0.56696]
[1780449317575,63.76,66757.38,127.7,-0.98827,3e-05,0.56741]
[1780449318582,63.76,66758.39,127.7,-0.98825,3e-05,0.56851]
[1780449319592,63.76,66755.38,127.7,-0.98832,3e-05,0.56522]
[1780449320596,63.76,66751.39,127.7,-0.98843,3e-05,0.56087]
[1780449321603,63.76,66753.51,127.7,-0.98837,3e-05,0.56317]
[1780449326638,63.76,66753.01,127.7,-0.98838,3e-05,0.56263]
[1780449327645,63.76,66752.46,127.7,-0.9884,3e-05,0.56203]
[1780449328652,63.76,66751.61,127.7,-0.98842,3e-05,0.56111]
[1780449330665,63.76,66752.33,127.7,-0.9884,3e-05,0.56189]
[1780449332680,63.76,66751.04,127.7,-0.98852,3e-05,0.5562]
[1780449334223,63.76,66750.21,127.7,-0.98854,3e-05,0.55531]
[1780449334883,63.76,66763.74,127.7,-0.98819,3e-05,0.57006]
[1780449335701,63.76,66769.68,127.7,-0.98804,3e-05,0.57663]
[1780449337489,63.76,66769.68,127.7,-0.98804,3e-05,0.57663]
[1780449337569,63.76,66773.59,127.7,-0.98793,3e-05,0.581]
[1780449338535,63.76,66773.59,127.7,-0.98793,3e-05,0.581]
[1780449338606,63.76,66780.55,127.7,-0.98775,3e-05,0.58882]
[1780449338724,63.76,66786.18,127.7,-0.98759,3e-05,0.59522]
[1780449339749,63.76,66792.92,127.7,-0.98741,3e-05,0.60294]
[1780449340738,63.76,66795.74,127.7,-0.98733,3e-05,0.6062]
[1780449341767,63.76,66798.92,127.7,-0.98724,3e-05,0.60989]
[1780449342901,63.76,66804.6,127.7,-0.98708,3e-05,0.61652]
[1780449343816,63.76,66804.6,127.7,-0.98708,3e-05,0.61652]
[1780449344256,63.76,66808.17,127.7,-0.98698,3e-05,0.62072]
[1780449344766,63.76,66811.3,127.7,-0.98689,3e-05,0.62442]
[1780449345773,63.76,66808.56,127.7,-0.98697,3e-05,0.62118]
[1780449347787,63.76,66811.31,127.7,-0.98689,3e-05,0.62443]
[1780449348794,63.76,66818.61,127.7,-0.98668,3e-05,0.63312]
[1780449349801,63.76,66821.15,127.7,-0.98661,3e-05,0.63617]
[1780449351816,63.76,66808.36,127.7,-0.98698,3e-05,0.62094]
[1780449352822,63.76,66800.53,127.7,-0.9872,3e-05,0.61176]
[1780449353830,63.76,66799.79,127.7,-0.98722,3e-05,0.6109]
[1780449354837,63.76,66796.87,127.7,-0.9873,3e-05,0.60751]
[1780449355844,63.76,66794.85,127.7,-0.98736,3e-05,0.60517]
[1780449357370,63.76,66793.65,127.7,-0.98739,3e-05,0.60378]
[1780449358865,63.76,66791.92,127.7,-0.98744,3e-05,0.60179]
[1780449360879,63.76,66790.62,127.7,-0.98747,3e-05,0.6003]
[1780449362893,63.76,66788.24,127.7,-0.98754,3e-05,0.59757]
[1780449363833,63.76,66788.24,127.7,-0.98754,3e-05,0.59757]
[1780449364524,63.76,66788.24,127.7,-0.98754,3e-05,0.59757]
[1780449364612,63.76,66783.57,127.7,-0.98767,3e-05,0.59225]
[1780449364907,63.76,66780.66,127.7,-0.98774,3e-05,0.58895]
[1780449366921,63.76,66777.79,127.7,-0.98782,3e-05,0.58571]
[1780449367928,63.76,66778.19,127.7,-0.98781,3e-05,0.58616]
[1780449370335,63.76,66776.22,127.7,-0.98786,3e-05,0.58394]
[1780449370949,63.76,66778.32,127.7,-0.98781,3e-05,0.58631]
[1780449371956,63.76,66783.78,127.7,-0.98766,3e-05,0.59248]
[1780449372963,63.76,66784.44,127.7,-0.98764,3e-05,0.59323]
[1780449373970,63.76,66787.8,127.7,-0.98755,3e-05,0.59707]
[1780449374977,63.76,66794.45,127.7,-0.98737,3e-05,0.60471]
[1780449375760,63.76,66794.45,127.7,-0.98737,3e-05,0.60471]
[1780449375984,63.76,66807.57,127.7,-0.987,3e-05,0.62001]
[1780449376992,63.76,66822.11,127.7,-0.98658,3e-05,0.63733]
[1780449377929,63.76,66822.11,127.7,-0.98658,3e-05,0.63733]
[1780449378132,63.76,66826.48,127.7,-0.98645,3e-05,0.64261]
[1780449379239,63.76,66830.79,127.7,-0.98633,3e-05,0.64785]
[1780449380354,63.76,66830.79,127.7,-0.98633,3e-05,0.64785]
[1780449380370,63.76,66833.01,127.7,-0.98626,3e-05,0.65056]
[1780449381628,63.76,66844.38,127.7,-0.98592,3e-05,0.66459]
[1780449382241,63.76,66844.38,127.7,-0.98592,3e-05,0.66459]
[1780449382253,63.76,66848.77,127.7,-0.98579,3e-05,0.67007]
[1780449383039,63.76,66851.05,127.7,-0.98572,3e-05,0.67293]
[1780449384046,63.76,66852.56,127.7,-0.98567,3e-05,0.67483]
[1780449384686,63.76,66852.56,127.7,-0.98567,3e-05,0.67483]
[1780449385187,63.76,66852.56,127.7,-0.98567,3e-05,0.67483]
[1780449385238,63.76,66852.56,127.7,-0.98567,3e-05,0.67483]
[1780449385252,63.76,66857.54,127.7,-0.98552,3e-05,0.68113]
[1780449385921,63.76,66857.54,127.7,-0.98552,3e-05,0.68113]
[1780449386060,63.76,66867.5,127.7,-0.9852,3e-05,0.69386]
[1780449387302,63.76,66868.28,127.7,-0.98518,3e-05,0.69486]
[1780449389081,63.76,66878.31,127.7,-0.98486,3e-05,0.70788]
[1780449390088,63.76,66871.87,127.7,-0.98506,3e-05,0.6995]
[1780449391095,63.76,66869.43,127.7,-0.98524,3e-05,0.69138]
[1780449392102,63.76,66870.4,127.7,-0.98521,3e-05,0.69263]
[1780449393109,63.76,66871.43,127.7,-0.98518,3e-05,0.69396]
[1780449394118,63.76,66873.49,127.7,-0.98512,3e-05,0.69662]
[1780449396434,63.76,66865.0,127.7,-0.98538,3e-05,0.68571]
[1780449397440,63.76,66859.28,127.7,-0.98556,3e-05,0.67844]
[1780449398146,63.76,66864.82,127.7,-0.98539,3e-05,0.68548]
[1780449399153,63.76,66866.19,127.7,-0.98535,3e-05,0.68723]
[1780449400160,63.76,66863.24,127.7,-0.98544,3e-05,0.68347]
[1780449401167,63.76,66868.39,127.7,-0.98528,3e-05,0.69005]
[1780449402234,63.76,66868.39,127.7,-0.98528,3e-05,0.69005]
[1780449402267,63.76,66875.49,127.7,-0.98505,3e-05,0.69921]
[1780449403333,63.76,66875.49,127.7,-0.98505,3e-05,0.69921]
[1780449403340,63.76,66884.2,127.7,-0.98477,3e-05,0.71057]
[1780449404188,63.76,66893.56,127.7,-0.98446,3e-05,0.72294]
[1780449405195,63.76,66901.35,127.7,-0.9842,3e-05,0.73336]
[1780449406202,63.76,66894.0,127.7,-0.98445,3e-05,0.72353]
[1780449407209,63.76,66889.93,127.7,-0.98458,3e-05,0.71812]
[1780449407913,63.76,66889.93,127.7,-0.98458,3e-05,0.71812]
[1780449408666,63.76,66880.26,127.7,-0.9849,3e-05,0.70541]
[1780449409096,63.76,66880.26,127.7,-0.9849,3e-05,0.70541]
[1780449409223,63.76,66858.63,127.7,-0.98558,3e-05,0.67762]
[1780449410230,63.76,66851.26,127.7,-0.98581,3e-05,0.66834]
[1780449411237,63.76,66849.76,127.7,-0.98586,3e-05,0.66647]
[1780449412244,63.76,66852.43,127.7,-0.98577,3e-05,0.66981]
[1780449413251,63.76,66853.74,127.7,-0.98573,3e-05,0.67145]
[1780449414258,63.76,66854.85,127.7,-0.9857,3e-05,0.67285]
[1780449415265,63.76,66854.18,127.7,-0.98572,3e-05,0.67201]
[1780449416272,63.76,66853.45,127.7,-0.98574,3e-05,0.67109]
[1780449420582,63.76,66856.26,127.7,-0.98566,3e-05,0.67462]
[1780449421307,63.76,66854.32,127.7,-0.98572,3e-05,0.67218]
[1780449422314,63.76,66851.91,127.7,-0.98579,3e-05,0.66916]
[1780449423321,63.76,66850.38,127.7,-0.98584,3e-05,0.66724]
[1780449425338,63.76,66843.64,127.7,-0.98604,3e-05,0.65886]
[1780449426343,63.76,66840.69,127.7,-0.98613,3e-05,0.65522]
[1780449428358,63.76,66841.82,127.7,-0.9861,3e-05,0.65661]
[1780449429365,63.76,66841.41,127.7,-0.98611,3e-05,0.65611]
[1780449430372,63.76,66834.47,127.7,-0.98632,3e-05,0.6476]
[1780449431379,63.76,66827.86,127.7,-0.98651,3e-05,0.63957]
[1780449431818,63.76,66827.86,127.7,-0.98651,3e-05,0.63957]
[1780449432386,63.76,66831.0,127.7,-0.98642,3e-05,0.64337]
[1780449432866,63.76,66831.0,127.7,-0.98642,3e-05,0.64337]
[1780449433393,63.76,66832.13,127.7,-0.98638,3e-05,0.64474]
[1780449434400,63.76,66829.89,127.7,-0.98645,3e-05,0.64202]
[1780449435407,63.76,66826.25,127.7,-0.98656,3e-05,0.63762]
[1780449436413,63.76,66828.43,127.7,-0.98649,3e-05,0.64026]
[1780449437421,63.76,66829.83,127.7,-0.98645,3e-05,0.64195]
[1780449438428,63.76,66830.89,127.7,-0.98642,3e-05,0.64324]
[1780449441449,63.76,66831.49,127.7,-0.9864,3e-05,0.64397]
[1780449442459,63.76,66832.12,127.7,-0.98638,3e-05,0.64473]
[1780449443464,63.76,66835.25,127.7,-0.98629,3e-05,0.64855]
[1780449444471,63.76,66837.3,127.7,-0.98623,3e-05,0.65106]
[1780449445478,63.76,66837.82,127.7,-0.98622,3e-05,0.65169]
[1780449447501,63.76,66837.24,127.7,-0.98623,3e-05,0.65098]
[1780449448530,63.76,66836.07,127.7,-0.98627,3e-05,0.64955]
[1780449449528,63.76,66836.77,127.7,-0.98625,3e-05,0.65041]
[1780449453556,63.76,66836.68,127.7,-0.98635,3e-05,0.64554]
[1780449454563,63.76,66837.63,127.7,-0.98632,3e-05,0.6467]
[1780449455570,63.76,66839.11,127.7,-0.98627,3e-05,0.64851]
[1780449456577,63.76,66842.96,127.7,-0.98616,3e-05,0.65323]
[1780449457584,63.76,66850.44,127.7,-0.98593,3e-05,0.66248]
[1780449458591,63.76,66850.76,127.7,-0.98592,3e-05,0.66288]
[1780449461612,63.76,66850.36,127.7,-0.98594,3e-05,0.66239]
[1780449462619,63.76,66849.9,127.7,-0.98595,3e-05,0.66181]
[1780449463625,63.76,66848.55,127.7,-0.98599,3e-05,0.66014]
[1780449464632,63.76,66840.61,127.7,-0.98623,3e-05,0.65035]
[1780449465640,63.76,66838.02,127.7,-0.98631,3e-05,0.64718]
[1780449466647,63.76,66833.91,127.7,-0.98643,3e-05,0.64218]
[1780449467654,63.76,66830.68,127.7,-0.98652,3e-05,0.63827]
[1780449468253,63.76,66830.68,127.7,-0.98652,3e-05,0.63827]
[1780449468661,63.76,66812.36,127.7,-0.98705,3e-05,0.61644]
[1780449469683,63.76,66812.8,127.7,-0.98704,3e-05,0.61696]
[1780449470678,63.76,66819.78,127.7,-0.98684,3e-05,0.62521]
[1780449471685,63.76,66818.06,127.7,-0.98689,3e-05,0.62317]
[1780449475713,63.76,66819.43,127.7,-0.98685,3e-05,0.62479]
[1780449476720,63.76,66819.02,127.7,-0.98686,3e-05,0.62431]
[1780449477727,63.76,66819.73,127.7,-0.98684,3e-05,0.62515]
[1780449478735,63.76,66820.51,127.7,-0.98682,3e-05,0.62608]
[1780449481755,63.76,66820.05,127.7,-0.98683,3e-05,0.62553]
[1780449482767,63.76,66825.81,127.7,-0.98667,3e-05,0.63241]
[1780449482977,63.76,66825.81,127.7,-0.98667,3e-05,0.63241]
[1780449483770,63.76,66842.61,127.7,-0.98617,3e-05,0.6528]
[1780449485160,63.76,66845.83,127.7,-0.98607,3e-05,0.65677]
[1780449485784,63.76,66846.93,127.7,-0.98604,3e-05,0.65813]
[1780449490831,63.76,66841.48,127.7,-0.9862,3e-05,0.65141]
[1780449491834,63.76,66839.15,127.7,-0.98627,3e-05,0.64856]
[1780449492841,63.76,66841.32,127.7,-0.98621,3e-05,0.65122]
[1780449494855,63.76,66842.61,127.7,-0.98617,3e-05,0.6528]
[1780449495862,63.76,66843.75,127.7,-0.98614,3e-05,0.65421]
[1780449497875,63.76,66845.0,127.7,-0.9861,3e-05,0.65575]
[1780449501610,63.76,66841.63,127.7,-0.9862,3e-05,0.6516]
[1780449502615,63.76,66817.96,127.7,-0.98689,3e-05,0.62305]
[1780449503702,63.76,66811.76,127.7,-0.98707,3e-05,0.61574]
[1780449505177,63.76,66811.65,127.7,-0.98707,3e-05,0.61561]
[1780449505187,63.76,66811.9,127.7,-0.98706,3e-05,0.6159]
[1780449505933,63.76,66811.37,127.7,-0.98708,3e-05,0.61528]
[1780449508954,63.76,66811.82,127.7,-0.98707,3e-05,0.61581]
[1780449509962,63.76,66813.86,127.7,-0.98701,3e-05,0.61821]
[1780449511977,63.76,66814.63,127.7,-0.98708,3e-05,0.61451]
[1780449512984,63.76,66815.41,127.7,-0.98706,3e-05,0.61542]
[1780449513991,63.76,66820.69,127.7,-0.98691,3e-05,0.62165]
[1780449514998,63.76,66822.14,127.7,-0.98687,3e-05,0.62337]
[1780449516007,63.76,66820.24,127.7,-0.98692,3e-05,0.62111]
[1780449517012,63.76,66818.93,127.7,-0.98696,3e-05,0.61957]
[1780449519381,63.76,66818.64,127.7,-0.98697,3e-05,0.61922]
[1780449519422,63.76,66819.29,127.7,-0.98695,3e-05,0.61999]
[1780449520033,63.76,66807.26,127.7,-0.98729,3e-05,0.60591]
[1780449521040,63.76,66804.03,127.7,-0.98738,3e-05,0.60217]
[1780449524061,63.76,66806.32,127.7,-0.98731,3e-05,0.60482]
[1780449525317,63.76,66815.59,127.7,-0.98705,3e-05,0.61563]
[1780449526080,63.76,66816.89,127.7,-0.98702,3e-05,0.61716]
[1780449527087,63.76,66816.03,127.7,-0.98704,3e-05,0.61615]
[1780449528094,63.76,66815.23,127.7,-0.98706,3e-05,0.61521]
[1780449529101,63.76,66813.49,127.7,-0.98711,3e-05,0.61317]
[1780449530108,63.76,66808.94,127.7,-0.98724,3e-05,0.60786]
[1780449531116,63.76,66808.21,127.7,-0.98726,3e-05,0.60701]
[1780449533130,63.76,66807.79,127.7,-0.98727,3e-05,0.60652]
[1780449535144,63.76,66808.95,127.7,-0.98724,3e-05,0.60787]
[1780449536151,63.76,66808.47,127.7,-0.98725,3e-05,0.60731]
[1780449539172,63.76,66809.2,127.7,-0.98723,3e-05,0.60816]
[1780449540614,63.76,66809.2,127.7,-0.98723,3e-05,0.60816]
[1780449540696,63.76,66809.52,127.7,-0.98722,3e-05,0.60853]
[1780449541058,63.76,66809.52,127.7,-0.98722,3e-05,0.60853]
[1780449541792,63.76,66809.52,127.7,-0.98722,3e-05,0.60853]
[1780449541836,63.76,66800.55,127.7,-0.98747,3e-05,0.59817]
[1780449542196,63.76,66793.43,127.7,-0.98767,3e-05,0.59003]
[1780449543275,63.76,66793.08,127.7,-0.98768,3e-05,0.58964]
[1780449544618,63.76,66793.08,127.7,-0.98768,3e-05,0.58964]
[1780449544626,63.76,66797.28,127.7,-0.98756,3e-05,0.59442]
[1780449545325,63.76,66806.6,127.7,-0.98731,3e-05,0.60514]
[1780449546223,63.76,66809.42,127.7,-0.98723,3e-05,0.60842]
[1780449548237,63.76,66809.82,127.7,-0.98722,3e-05,0.60888]
[1780449549244,63.76,66811.69,127.7,-0.98716,3e-05,0.61106]
[1780449550250,63.76,66812.18,127.7,-0.98715,3e-05,0.61164]
[1780449552264,63.76,66812.78,127.7,-0.98713,3e-05,0.61234]
[1780449554280,63.76,66812.24,127.7,-0.98715,3e-05,0.61171]
[1780449555287,63.76,66812.73,127.7,-0.98713,3e-05,0.61228]
[1780449559319,63.76,66813.85,127.7,-0.9871,3e-05,0.61359]
[1780449560326,63.76,66819.8,127.7,-0.98693,3e-05,0.62059]
[1780449561333,63.76,66821.66,127.7,-0.98688,3e-05,0.6228]
[1780449562040,63.76,66821.66,127.7,-0.98688,3e-05,0.6228]
[1780449562362,63.76,66821.66,127.7,-0.98688,3e-05,0.6228]
[1780449562385,63.76,66825.26,127.7,-0.98678,3e-05,0.62708]
[1780449563155,63.76,66825.26,127.7,-0.98678,3e-05,0.62708]
[1780449563347,63.76,66838.38,127.7,-0.98639,3e-05,0.64287]
[1780449564354,63.76,66844.67,127.7,-0.98621,3e-05,0.65055]
[1780449565793,63.76,66846.47,127.7,-0.98615,3e-05,0.65276]
[1780449566368,63.76,66847.39,127.7,-0.98612,3e-05,0.6539]
[1780449566966,63.76,66847.39,127.7,-0.98612,3e-05,0.6539]
[1780449567376,63.76,66829.17,127.7,-0.98666,3e-05,0.63175]
[1780449568088,63.76,66829.17,127.7,-0.98666,3e-05,0.63175]
[1780449568272,63.76,66829.17,127.7,-0.98666,3e-05,0.63175]
[1780449568383,63.76,66811.38,127.7,-0.98717,3e-05,0.6107]
[1780449569390,63.76,66811.13,127.7,-0.98718,3e-05,0.61041]
[1780449571405,63.76,66812.52,127.7,-0.98723,3e-05,0.60745]
[1780449572411,63.76,66811.94,127.7,-0.98725,3e-05,0.60678]
[1780449575855,63.76,66811.66,127.7,-0.98726,3e-05,0.60645]
[1780449575863,63.76,66811.58,127.7,-0.98726,3e-05,0.60636]
[1780449576879,63.76,66811.58,127.7,-0.98726,3e-05,0.60636]
[1780449576439,63.76,66801.95,127.7,-0.98753,3e-05,0.59525]
[1780449577446,63.76,66792.1,127.7,-0.98779,3e-05,0.58406]
[1780449578453,63.76,66790.99,127.7,-0.98782,3e-05,0.58281]
[1780449581474,63.76,66791.39,127.7,-0.98781,3e-05,0.58326]
[1780449582481,63.76,66792.1,127.7,-0.98779,3e-05,0.58406]
[1780449583488,63.76,66791.61,127.7,-0.98781,3e-05,0.58351]
[1780449584495,63.76,66792.05,127.7,-0.9878,3e-05,0.58401]
[1780449585502,63.76,66795.29,127.7,-0.98771,3e-05,0.58767]
[1780449587516,63.76,66794.24,127.7,-0.98774,3e-05,0.58648]
[1780449591544,63.76,66794.92,127.7,-0.98772,3e-05,0.58725]
[1780449592551,63.76,66794.18,127.7,-0.98774,3e-05,0.58641]
[1780449594564,63.76,66793.04,127.7,-0.98777,3e-05,0.58512]
[1780449595571,63.76,66793.65,127.7,-0.98775,3e-05,0.58581]
[1780449596579,63.76,66792.74,127.7,-0.98778,3e-05,0.58478]
[1780449597586,63.76,66791.9,127.7,-0.9878,3e-05,0.58384]
[1780449598593,63.76,66790.62,127.7,-0.98783,3e-05,0.5824]
[1780449601614,63.76,66790.97,127.7,-0.98782,3e-05,0.58279]
[1780449604635,63.76,66791.46,127.7,-0.98781,3e-05,0.58334]
[1780449605642,63.76,66791.85,127.7,-0.9878,3e-05,0.58378]
[1780449612691,63.76,66791.99,127.7,-0.9878,3e-05,0.58394]
[1780449617726,63.76,66792.04,127.7,-0.9878,3e-05,0.58399]
[1780449620748,63.76,66791.31,127.7,-0.98782,3e-05,0.58317]
[1780449621755,63.76,66790.63,127.7,-0.98783,3e-05,0.58241]
[1780449623771,63.76,66783.17,127.7,-0.98803,3e-05,0.57406]
[1780449624888,63.76,66776.61,127.7,-0.98821,3e-05,0.5668]
[1780449625785,63.76,66775.15,127.7,-0.98824,3e-05,0.5652]
[1780449628807,63.76,66782.8,127.7,-0.98804,3e-05,0.57365]
[1780449629814,63.76,66785.75,127.7,-0.98796,3e-05,0.57694]
[1780449630821,63.76,66786.43,127.7,-0.98795,3e-05,0.5777]
[1780449631828,63.76,66795.27,127.7,-0.9878,3e-05,0.58318]
[1780449632836,63.76,66797.78,127.7,-0.98773,3e-05,0.58601]
[1780449633842,63.76,66789.41,127.7,-0.98796,3e-05,0.5766]
[1780449634891,63.76,66788.52,127.7,-0.98798,3e-05,0.57561]
[1780449635898,63.76,66781.29,127.7,-0.98817,3e-05,0.56759]
[1780449636905,63.76,66780.83,127.7,-0.98818,3e-05,0.56708]
[1780449637912,63.76,66778.98,127.7,-0.98823,3e-05,0.56504]
[1780449638919,63.76,66782.91,127.7,-0.98813,3e-05,0.56938]
[1780449639926,63.76,66784.53,127.7,-0.98809,3e-05,0.57117]
[1780449640948,63.76,66784.94,127.7,-0.98807,3e-05,0.57162]
[1780449641950,63.76,66792.14,127.7,-0.98788,3e-05,0.57966]
[1780449643964,63.76,66793.48,127.7,-0.98785,3e-05,0.58116]
[1780449644971,63.76,66799.18,127.7,-0.98769,3e-05,0.5876]
[1780449645978,63.76,66800.03,127.7,-0.98767,3e-05,0.58856]
[1780449647323,63.76,66801.94,127.7,-0.98762,3e-05,0.59073]
[1780449649000,63.76,66802.79,127.7,-0.98759,3e-05,0.5917]
[1780449650007,63.76,66801.97,127.7,-0.98762,3e-05,0.59077]
[1780449651014,63.76,66800.9,127.7,-0.98765,3e-05,0.58955]
[1780449654201,63.76,66800.58,127.7,-0.98765,3e-05,0.58919]
[1780449654224,63.76,66801.99,127.7,-0.98762,3e-05,0.59079]
[1780449655042,63.76,66807.38,127.7,-0.98747,3e-05,0.59696]
[1780449656533,63.76,66809.95,127.7,-0.9874,3e-05,0.59991]
[1780449658066,63.76,66809.26,127.7,-0.98742,3e-05,0.59912]
[1780449661087,63.76,66809.82,127.7,-0.9874,3e-05,0.59976]
[1780449663096,63.76,66809.87,127.7,-0.9874,3e-05,0.59982]
[1780449663303,63.76,66809.87,127.7,-0.9874,3e-05,0.59982]
[1780449663318,63.76,66812.48,127.7,-0.98733,3e-05,0.60284]
[1780449664275,63.76,66812.48,127.7,-0.98733,3e-05,0.60284]
[1780449664323,63.76,66826.6,127.7,-0.98693,3e-05,0.61936]
[1780449665327,63.76,66829.73,127.7,-0.98684,3e-05,0.62307]
[1780449668179,63.76,66830.35,127.7,-0.98682,3e-05,0.6238]
[1780449669186,63.76,66831.9,127.7,-0.98677,3e-05,0.62565]
[1780449670193,63.76,66834.24,127.7,-0.98671,3e-05,0.62844]
[1780449671641,63.76,66838.01,127.7,-0.9866,3e-05,0.63297]
[1780449672207,63.76,66838.39,127.7,-0.98659,3e-05,0.63342]
[1780449673214,63.76,66837.77,127.7,-0.9866,3e-05,0.63268]
[1780449675229,63.76,66843.63,127.7,-0.98643,3e-05,0.63976]
[1780449676884,63.76,66845.61,127.7,-0.98637,3e-05,0.64216]
[1780449677243,63.76,66848.79,127.7,-0.98628,3e-05,0.64604]
[1780449678250,63.76,66849.84,127.7,-0.98625,3e-05,0.64733]
[1780449680802,63.76,66848.99,127.7,-0.98627,3e-05,0.64629]
[1780449681272,63.76,66856.02,127.7,-0.98606,3e-05,0.65493]
[1780449682279,63.76,66860.98,127.7,-0.98591,3e-05,0.66108]
[1780449683286,63.76,66862.02,127.7,-0.98588,3e-05,0.66238]
[1780449684292,63.76,66862.81,127.7,-0.98585,3e-05,0.66337]
[1780449685300,63.76,66862.12,127.7,-0.98587,3e-05,0.6625]
[1780449689333,63.76,66861.49,127.7,-0.98589,3e-05,0.66172]
[1780449690339,63.76,66856.17,127.7,-0.98606,3e-05,0.65512]
[1780449691346,63.76,66850.65,127.7,-0.98632,3e-05,0.64354]
[1780449696381,63.76,66849.14,127.7,-0.98636,3e-05,0.6417]
[1780449697389,63.76,66849.79,127.7,-0.98635,3e-05,0.64249]
[1780449700410,63.76,66849.28,127.7,-0.98636,3e-05,0.64187]
[1780449701417,63.76,66851.4,127.7,-0.9863,3e-05,0.64445]
[1780449702424,63.76,66853.86,127.7,-0.98622,3e-05,0.64746]
[1780449703431,63.76,66851.45,127.7,-0.9863,3e-05,0.64451]
[1780449704438,63.76,66848.37,127.7,-0.98639,3e-05,0.64076]
[1780449705445,63.76,66848.81,127.7,-0.98637,3e-05,0.6413]
[1780449706452,63.76,66849.48,127.7,-0.98635,3e-05,0.64211]
[1780449709473,63.76,66850.53,127.7,-0.98632,3e-05,0.64339]
[1780449710480,63.76,66852.16,127.7,-0.98627,3e-05,0.64538]
[1780449711488,63.76,66855.97,127.7,-0.98616,3e-05,0.65005]
[1780449712495,63.76,66858.3,127.7,-0.98609,3e-05,0.65293]
[1780449713502,63.76,66859.88,127.7,-0.98604,3e-05,0.65488]
[1780449714509,63.76,66858.84,127.7,-0.98607,3e-05,0.65359]
[1780449715516,63.76,66856.81,127.7,-0.98613,3e-05,0.65109]
[1780449718537,63.76,66858.27,127.7,-0.98609,3e-05,0.65289]
[1780449720550,63.76,66856.41,127.7,-0.98615,3e-05,0.6506]
[1780449723572,63.76,66857.15,127.7,-0.98612,3e-05,0.65151]
[1780449725586,63.76,66856.24,127.7,-0.98615,3e-05,0.65039]
[1780449726593,63.76,66857.34,127.7,-0.98612,3e-05,0.65174]
[1780449727600,63.76,66856.89,127.7,-0.98613,3e-05,0.65119]
[1780449728607,63.76,66855.79,127.7,-0.98617,3e-05,0.64983]
[1780449729614,63.76,66844.94,127.7,-0.98649,3e-05,0.6366]
[1780449730621,63.76,66843.48,127.7,-0.98653,3e-05,0.63484]
[1780449731628,63.76,66841.67,127.7,-0.98659,3e-05,0.63265]
[1780449734649,63.76,66842.38,127.7,-0.98656,3e-05,0.63351]
[1780449736017,63.76,66840.44,127.7,-0.98662,3e-05,0.63118]
[1780449736663,63.76,66838.52,127.7,-0.98668,3e-05,0.62887]
[1780449737670,63.76,66838.91,127.7,-0.98667,3e-05,0.62934]
[1780449740691,63.76,66839.54,127.7,-0.98665,3e-05,0.63009]
[1780449742705,63.76,66840.29,127.7,-0.98663,3e-05,0.63099]
[1780449743712,63.76,66842.86,127.7,-0.98655,3e-05,0.63409]
[1780449744718,63.76,66843.52,127.7,-0.98653,3e-05,0.63488]
[1780449745726,63.76,66844.55,127.7,-0.9865,3e-05,0.63613]
[1780449747739,63.76,66842.21,127.7,-0.98657,3e-05,0.6333]
[1780449748747,63.76,66843.38,127.7,-0.98654,3e-05,0.63472]
[1780449751768,63.76,66844.03,127.7,-0.98661,3e-05,0.63077]
[1780449755797,63.76,66844.6,127.7,-0.9866,3e-05,0.63146]
[1780449757076,63.76,66838.61,127.7,-0.98677,3e-05,0.62428]
[1780449757815,63.76,66830.98,127.7,-0.98699,3e-05,0.61524]
[1780449758822,63.76,66834.75,127.7,-0.98688,3e-05,0.61969]
[1780449759829,63.76,66832.36,127.7,-0.98695,3e-05,0.61687]
[1780449762849,63.76,66832.8,127.7,-0.98694,3e-05,0.61739]
[1780449765871,63.76,66835.2,127.7,-0.98687,3e-05,0.62023]
[1780449766878,63.76,66834.17,127.7,-0.9869,3e-05,0.61901]
[1780449767885,63.76,66831.82,127.7,-0.98697,3e-05,0.61623]
[1780449768892,63.76,66833.93,127.7,-0.98691,3e-05,0.61872]
[1780449770905,63.76,66833.06,127.7,-0.98693,3e-05,0.61769]
[1780449771913,63.76,66834.65,127.7,-0.98689,3e-05,0.61958]
[1780449772920,63.76,66836.73,127.7,-0.98683,3e-05,0.62204]
[1780449774934,63.76,66837.22,127.7,-0.98681,3e-05,0.62263]
[1780449775941,63.76,66838.26,127.7,-0.98678,3e-05,0.62387]
[1780449776948,63.76,66841.18,127.7,-0.9867,3e-05,0.62735]
[1780449777957,63.76,66844.13,127.7,-0.98661,3e-05,0.63089]
[1780449778964,63.76,66845.38,127.7,-0.98657,3e-05,0.6324]
[1780449779971,63.76,66847.27,127.7,-0.98652,3e-05,0.63468]
[1780449780978,63.76,66845.1,127.7,-0.98658,3e-05,0.63206]
[1780449781985,63.76,66842.95,127.7,-0.98664,3e-05,0.62947]
[1780449782992,63.76,66839.36,127.7,-0.98675,3e-05,0.62518]
[1780449783999,63.76,66837.14,127.7,-0.98681,3e-05,0.62253]
[1780449785009,63.76,66844.78,127.7,-0.98659,3e-05,0.63167]
[1780449786012,63.76,66852.7,127.7,-0.98636,3e-05,0.64126]
[1780449786906,63.76,66852.7,127.7,-0.98636,3e-05,0.64126]
[1780449787020,63.76,66860.13,127.7,-0.98613,3e-05,0.65036]
[1780449787322,63.76,66860.13,127.7,-0.98613,3e-05,0.65036]
[1780449788092,63.76,66860.13,127.7,-0.98613,3e-05,0.65036]
[1780449788106,63.76,66874.09,127.7,-0.98571,3e-05,0.66773]
[1780449789036,63.76,66874.29,127.7,-0.9857,3e-05,0.66798]
[1780449790043,63.76,66875.63,127.7,-0.98566,3e-05,0.66967]
[1780449791050,63.76,66876.05,127.7,-0.98565,3e-05,0.6702]
[1780449792057,63.76,66875.03,127.7,-0.98568,3e-05,0.66892]
[1780449793064,63.76,66872.62,127.7,-0.98575,3e-05,0.66589]
[1780449794071,63.76,66873.97,127.7,-0.98571,3e-05,0.66758]
[1780449795078,63.76,66876.4,127.7,-0.98563,3e-05,0.67064]
[1780449799105,63.76,66872.73,127.7,-0.98575,3e-05,0.66602]
[1780449800113,63.76,66871.04,127.7,-0.9858,3e-05,0.66391]
[1780449801120,63.76,66871.71,127.7,-0.98578,3e-05,0.66475]
[1780449804141,63.76,66875.36,127.7,-0.98567,3e-05,0.66933]
[1780449805147,63.76,66876.64,127.7,-0.98563,3e-05,0.67095]
[1780449806155,63.76,66877.58,127.7,-0.9856,3e-05,0.67213]
[1780449807162,63.76,66877.19,127.7,-0.98561,3e-05,0.67164]
[1780449808169,63.76,66876.48,127.7,-0.98563,3e-05,0.67074]
[1780449809176,63.76,66873.75,127.7,-0.98572,3e-05,0.66731]
[1780449811189,63.76,66875.01,127.7,-0.98578,3e-05,0.66399]
[1780449812198,63.76,66877.66,127.7,-0.9857,3e-05,0.66732]
[1780449813205,63.76,66881.38,127.7,-0.98558,3e-05,0.67201]
[1780449814212,63.76,66884.17,127.7,-0.98549,3e-05,0.67554]
[1780449815219,63.76,66878.36,127.7,-0.98567,3e-05,0.6682]
[1780449816226,63.76,66874.16,127.7,-0.9858,3e-05,0.66292]
[1780449818240,63.76,66873.9,127.7,-0.98581,3e-05,0.6626]
[1780449819247,63.76,66872.87,127.7,-0.98584,3e-05,0.66131]
[1780449822270,63.76,66873.7,127.7,-0.98582,3e-05,0.66235]
[1780449823277,63.76,66873.2,127.7,-0.98583,3e-05,0.66172]
[1780449824292,63.76,66872.63,127.7,-0.98585,3e-05,0.66101]
[1780449825304,63.76,66871.51,127.7,-0.98589,3e-05,0.65961]
[1780449826306,63.76,66863.96,127.7,-0.98612,3e-05,0.65026]
[1780449827314,63.76,66862.41,127.7,-0.98616,3e-05,0.64835]
[1780449828321,63.76,66861.91,127.7,-0.98618,3e-05,0.64773]
[1780449829328,63.76,66860.67,127.7,-0.98622,3e-05,0.64621]
[1780449834363,63.76,66861.0,127.7,-0.98621,3e-05,0.64662]
[1780449835370,63.76,66859.96,127.7,-0.98624,3e-05,0.64534]
[1780449836377,63.76,66860.99,127.7,-0.98621,3e-05,0.6466]
[1780449838391,63.76,66859.66,127.7,-0.98625,3e-05,0.64497]
[1780449839398,63.76,66857.69,127.7,-0.98631,3e-05,0.64256]
[1780449840406,63.76,66858.52,127.7,-0.98628,3e-05,0.64358]
[1780449841413,63.76,66864.93,127.7,-0.98609,3e-05,0.65145]
[1780449842420,63.76,66867.43,127.7,-0.98601,3e-05,0.65454]
[1780449843427,63.76,66867.94,127.7,-0.986,3e-05,0.65518]
[1780449844434,63.76,66872.31,127.7,-0.98586,3e-05,0.66061]
[1780449845441,63.76,66875.29,127.7,-0.98577,3e-05,0.66434]
[1780449846448,63.76,66874.52,127.7,-0.98579,3e-05,0.66337]
[1780449847454,63.76,66870.07,127.7,-0.98593,3e-05,0.65782]
[1780449848462,63.76,66865.71,127.7,-0.98606,3e-05,0.65242]
[1780449849469,63.76,66866.22,127.7,-0.98605,3e-05,0.65305]
[1780449850476,63.76,66868.48,127.7,-0.98598,3e-05,0.65585]
[1780449851483,63.76,66870.18,127.7,-0.98593,3e-05,0.65796]
[1780449852490,63.76,66870.89,127.7,-0.98591,3e-05,0.65884]
[1780449856518,63.76,66865.24,127.7,-0.98608,3e-05,0.65184]
[1780449857524,63.76,66861.85,127.7,-0.98618,3e-05,0.64766]
[1780449858532,63.76,66861.05,127.7,-0.9862,3e-05,0.64668]
[1780449861553,63.76,66862.02,127.7,-0.98618,3e-05,0.64787]
[1780449862560,63.76,66863.11,127.7,-0.98614,3e-05,0.64921]
[1780449864574,63.76,66862.22,127.7,-0.98617,3e-05,0.64811]
[1780449865581,63.76,66862.91,127.7,-0.98615,3e-05,0.64896]
[1780449866587,63.76,66863.35,127.7,-0.98614,3e-05,0.6495]
[1780449868674,63.76,66864.22,127.7,-0.98611,3e-05,0.65058]
[1780449871623,63.76,66864.19,127.7,-0.98621,3e-05,0.64572]
[1780449875651,63.76,66862.05,127.7,-0.98627,3e-05,0.6431]
[1780449877665,63.76,66860.79,127.7,-0.98631,3e-05,0.64156]
[1780449878672,63.76,66858.65,127.7,-0.98638,3e-05,0.63895]
[1780449879678,63.76,66857.97,127.7,-0.9864,3e-05,0.63812]
[1780449880686,63.76,66855.64,127.7,-0.98646,3e-05,0.63529]
[1780449882700,63.76,66856.21,127.7,-0.98645,3e-05,0.63598]
[1780449885720,63.76,66856.61,127.7,-0.98644,3e-05,0.63647]
[1780449886727,63.76,66856.08,127.7,-0.98645,3e-05,0.63583]
[1780449889749,63.76,66854.28,127.7,-0.9865,3e-05,0.63365]
[1780449891763,63.76,66856.34,127.7,-0.98644,3e-05,0.63614]
[1780449892770,63.76,66858.22,127.7,-0.98639,3e-05,0.63842]
[1780449894784,63.76,66856.64,127.7,-0.98643,3e-05,0.63651]
[1780449899819,63.76,66859.39,127.7,-0.98635,3e-05,0.63985]
[1780449900826,63.76,66857.91,127.7,-0.9864,3e-05,0.63805]
[1780449901833,63.76,66854.45,127.7,-0.9865,3e-05,0.63385]
[1780449902840,63.76,66853.46,127.7,-0.98653,3e-05,0.63266]
[1780449903847,63.76,66853.89,127.7,-0.98652,3e-05,0.63318]
[1780449905861,63.76,66855.33,127.7,-0.98647,3e-05,0.63492]
[1780449906868,63.76,66857.67,127.7,-0.9864,3e-05,0.63776]
[1780449911902,63.76,66857.31,127.7,-0.98641,3e-05,0.63732]
[1780449912910,63.76,66857.69,127.7,-0.9864,3e-05,0.63778]
[1780449914924,63.76,66858.08,127.7,-0.98639,3e-05,0.63825]
[1780449917945,63.76,66858.64,127.7,-0.98638,3e-05,0.63894]
[1780449918953,63.76,66859.18,127.7,-0.98636,3e-05,0.63959]
[1780449919960,63.76,66861.65,127.7,-0.98629,3e-05,0.64261]
[1780449920967,63.76,66864.79,127.7,-0.98619,3e-05,0.64645]
[1780449921974,63.76,66871.44,127.7,-0.98599,3e-05,0.65466]
[1780449922981,63.76,66877.3,127.7,-0.98581,3e-05,0.66196]
[1780449923988,63.76,66880.85,127.7,-0.9857,3e-05,0.66641]
[1780449924995,63.76,66885.39,127.7,-0.98556,3e-05,0.67214]
[1780449926002,63.76,66886.71,127.7,-0.98552,3e-05,0.67382]
[1780449927009,63.76,66887.14,127.7,-0.9855,3e-05,0.67436]
[1780449929252,63.76,66890.63,127.7,-0.98539,3e-05,0.6788]
[1780449930030,63.76,66894.4,127.7,-0.98527,3e-05,0.68363]
[1780449931037,63.76,66894.33,127.7,-0.98538,3e-05,0.67854]
[1780449934278,63.76,66894.38,127.7,-0.98538,3e-05,0.67861]
[1780449934058,63.76,66895.25,127.7,-0.98535,3e-05,0.67972]
[1780449934478,63.76,66895.25,127.7,-0.98535,3e-05,0.67972]
[1780449935065,63.76,66903.28,127.7,-0.98509,3e-05,0.69005]
[1780449936072,63.76,66907.97,127.7,-0.98494,3e-05,0.69614]
[1780449941107,63.76,66908.15,127.7,-0.98493,3e-05,0.69637]
[1780449942536,63.76,66908.46,127.7,-0.98492,3e-05,0.69678]
[1780449943121,63.76,66903.36,127.7,-0.98509,3e-05,0.69015]
[1780449944129,63.76,66898.52,127.7,-0.98524,3e-05,0.68391]
[1780449945249,63.76,66897.32,127.7,-0.98528,3e-05,0.68237]
[1780449946143,63.76,66892.42,127.7,-0.98544,3e-05,0.67611]
[1780449947150,63.76,66887.63,127.7,-0.98559,3e-05,0.67003]
[1780449948157,63.76,66886.05,127.7,-0.98564,3e-05,0.66804]
[1780449949164,63.76,66886.42,127.7,-0.98563,3e-05,0.6685]
[1780449952185,63.76,66882.26,127.7,-0.98576,3e-05,0.66327]
[1780449953191,63.76,66877.73,127.7,-0.9859,3e-05,0.65761]
[1780449954199,63.76,66877.36,127.7,-0.98591,3e-05,0.65715]
[1780449956213,63.76,66875.75,127.7,-0.98596,3e-05,0.65514]
[1780449957220,63.76,66876.36,127.7,-0.98594,3e-05,0.6559]
[1780449958227,63.76,66878.74,127.7,-0.98587,3e-05,0.65887]
[1780449960241,63.76,66878.05,127.7,-0.98589,3e-05,0.658]
[1780449961248,63.76,66877.54,127.7,-0.9859,3e-05,0.65737]
[1780449962255,63.76,66880.34,127.7,-0.98582,3e-05,0.66086]
[1780449963263,63.76,66881.48,127.7,-0.98578,3e-05,0.66229]
[1780449964272,63.76,66878.51,127.7,-0.98587,3e-05,0.65858]
[1780449965279,63.76,66878.02,127.7,-0.98589,3e-05,0.65797]
[1780449966286,63.76,66872.9,127.7,-0.98604,3e-05,0.65161]
[1780449967292,63.76,66870.68,127.7,-0.98611,3e-05,0.64887]
[1780449967687,63.76,66870.68,127.7,-0.98611,3e-05,0.64887]
[1780449968300,63.76,66870.69,127.7,-0.98611,3e-05,0.64888]
[1780449968685,63.76,66870.69,127.7,-0.98611,3e-05,0.64888]
[1780449969308,63.76,66868.66,127.7,-0.98617,3e-05,0.64638]
[1780449971322,63.76,66870.74,127.7,-0.98611,3e-05,0.64894]
[1780449972330,63.76,66872.07,127.7,-0.98607,3e-05,0.65058]
[1780449977365,63.76,66873.24,127.7,-0.98603,3e-05,0.65203]
[1780449979076,63.76,66875.39,127.7,-0.98597,3e-05,0.6547]
[1780449979379,63.76,66881.07,127.7,-0.98579,3e-05,0.66178]
[1780449980386,63.76,66883.62,127.7,-0.98571,3e-05,0.66498]
[1780449981393,63.76,66885.82,127.7,-0.98565,3e-05,0.66775]
[1780449984414,63.76,66887.04,127.7,-0.98561,3e-05,0.66929]
[1780449985421,63.76,66884.99,127.7,-0.98567,3e-05,0.6667]
[1780449989449,63.76,66884.28,127.7,-0.98569,3e-05,0.66581]
[1780449991463,63.76,66880.64,127.7,-0.98591,3e-05,0.65634]
[1780449992470,63.76,66877.84,127.7,-0.98599,3e-05,0.65286]
[1780449994484,63.76,66874.61,127.7,-0.98609,3e-05,0.64887]
[1780449995491,63.76,66875.5,127.7,-0.98607,3e-05,0.64997]
[1780449996498,63.76,66876.05,127.7,-0.98605,3e-05,0.65065]
[1780449997504,63.76,66878.39,127.7,-0.98598,3e-05,0.65355]
[1780449998512,63.76,66884.89,127.7,-0.98578,3e-05,0.66165]
[1780449999519,63.76,66888.66,127.7,-0.98566,3e-05,0.66639]
[1780450000526,63.76,66886.67,127.7,-0.98572,3e-05,0.66389]
[1780450002540,63.76,66888.99,127.7,-0.98565,3e-05,0.66681]
[1780450003547,63.76,66890.85,127.7,-0.98559,3e-05,0.66915]
[1780450004553,63.76,66892.19,127.7,-0.98555,3e-05,0.67085]
[1780450005561,63.76,66892.83,127.7,-0.98553,3e-05,0.67166]
[1780450010602,63.76,66892.39,127.7,-0.98554,3e-05,0.6711]
[1780450011609,63.76,66891.22,127.7,-0.98558,3e-05,0.66962]
[1780450013071,63.76,66892.68,127.7,-0.98553,3e-05,0.67147]
[1780450013623,63.76,66895.02,127.7,-0.98546,3e-05,0.67444]
[1780450014630,63.76,66896.52,127.7,-0.98541,3e-05,0.67635]
[1780450018657,63.76,66898.87,127.7,-0.98534,3e-05,0.67935]
[1780450019882,63.76,66898.87,127.7,-0.98534,3e-05,0.67935]
[1780450019912,63.76,66898.87,127.7,-0.98534,3e-05,0.67935]
[1780450019953,63.76,66898.22,127.7,-0.98536,3e-05,0.67852]
[1780450020672,63.76,66900.77,127.7,-0.98528,3e-05,0.68179]
[1780450022364,63.76,66902.82,127.7,-0.98521,3e-05,0.68442]
[1780450022687,63.76,66908.65,127.7,-0.98502,3e-05,0.69196]
[1780450023694,63.76,66911.32,127.7,-0.98494,3e-05,0.69543]
[1780450024700,63.76,66911.74,127.7,-0.98492,3e-05,0.69598]
[1780450025708,63.76,66914.41,127.7,-0.98484,3e-05,0.69946]
[1780450026404,63.76,66914.41,127.7,-0.98484,3e-05,0.69946]
[1780450026747,63.76,66914.41,127.7,-0.98484,3e-05,0.69946]
[1780450026802,63.76,66917.37,127.7,-0.98474,3e-05,0.70335]
[1780450027446,63.76,66917.37,127.7,-0.98474,3e-05,0.70335]
[1780450027722,63.76,66921.23,127.7,-0.98461,3e-05,0.70843]
[1780450028873,63.76,66921.73,127.7,-0.98459,3e-05,0.7091]
[1780450029736,63.76,66923.36,127.7,-0.98454,3e-05,0.71126]
[1780450030742,63.76,66922.93,127.7,-0.98455,3e-05,0.71069]
[1780450032757,63.76,66923.39,127.7,-0.98454,3e-05,0.71129]
[1780450033765,63.76,66923.93,127.7,-0.98452,3e-05,0.71201]
[1780450034772,63.76,66926.04,127.7,-0.98445,3e-05,0.71482]
[1780450035779,63.76,66932.45,127.7,-0.98423,3e-05,0.72339]
[1780450036786,63.76,66934.15,127.7,-0.98418,3e-05,0.72568]
[1780450037793,63.76,66933.11,127.7,-0.98421,3e-05,0.72428]
[1780450043835,63.76,66933.53,127.7,-0.9842,3e-05,0.72484]
[1780450045178,63.76,66936.64,127.7,-0.98409,3e-05,0.72904]
[1780450045849,63.76,66942.62,127.7,-0.98389,3e-05,0.73716]
[1780450047863,63.76,66944.54,127.7,-0.98382,3e-05,0.73978]
[1780450049877,63.76,66942.88,127.7,-0.98388,3e-05,0.73751]
[1780450050883,63.76,66943.42,127.7,-0.98386,3e-05,0.73825]
[1780450051890,63.76,66944.14,127.7,-0.98394,3e-05,0.73395]
[1780450054912,63.76,66945.43,127.7,-0.9839,3e-05,0.73571]
[1780450057212,63.76,66950.47,127.7,-0.98373,3e-05,0.7426]
[1780450057933,63.76,66954.62,127.7,-0.98358,4e-05,0.74832]
[1780450058939,63.76,66955.69,127.7,-0.98354,4e-05,0.7498]
[1780450063975,63.76,66956.07,127.7,-0.98353,4e-05,0.75032]
[1780450064982,63.76,66957.1,127.7,-0.98349,4e-05,0.75175]
[1780450068019,63.76,66958.08,127.7,-0.98346,4e-05,0.75311]
[1780450069010,63.76,66956.43,127.7,-0.98352,4e-05,0.75082]
[1780450070018,63.76,66955.21,127.7,-0.98356,4e-05,0.74913]
[1780450071026,63.76,66948.85,127.7,-0.98378,3e-05,0.74038]
[1780450072033,63.76,66945.12,127.7,-0.98391,3e-05,0.73529]
[1780450073040,63.76,66942.68,127.7,-0.984,3e-05,0.73197]
[1780450074047,63.76,66941.33,127.7,-0.98404,3e-05,0.73014]
[1780450075318,63.76,66938.44,127.7,-0.98414,3e-05,0.72623]
[1780450076063,63.76,66934.09,127.7,-0.98429,3e-05,0.72038]
[1780450079084,63.76,66932.99,127.7,-0.98432,3e-05,0.71891]
[1780450080091,63.76,66933.87,127.7,-0.9843,3e-05,0.72009]
[1780450081098,63.76,66934.35,127.7,-0.98428,3e-05,0.72073]
[1780450082341,63.76,66945.05,127.7,-0.98391,3e-05,0.73519]
[1780450083116,63.76,66948.7,127.7,-0.98379,3e-05,0.74018]
[1780450084123,63.76,66947.23,127.7,-0.98384,3e-05,0.73817]
[1780450085130,63.76,66948.23,127.7,-0.9838,3e-05,0.73953]
[1780450086137,63.76,66951.11,127.7,-0.9837,3e-05,0.74348]
[1780450090165,63.76,66949.39,127.7,-0.98376,3e-05,0.74112]
[1780450091171,63.76,66944.4,127.7,-0.98394,3e-05,0.73431]
[1780450092178,63.76,66940.98,127.7,-0.98405,3e-05,0.72967]
[1780450093186,63.76,66939.88,127.7,-0.98409,3e-05,0.72818]
[1780450097214,63.76,66940.95,127.7,-0.98405,3e-05,0.72962]
[1780450098220,63.76,66942.91,127.7,-0.98399,3e-05,0.73228]
[1780450099228,63.76,66944.35,127.7,-0.98394,3e-05,0.73424]
[1780450103256,63.76,66944.82,127.7,-0.98392,3e-05,0.73488]
[1780450106276,63.76,66949.18,127.7,-0.98377,3e-05,0.74083]
[1780450107284,63.76,66951.99,127.7,-0.98367,3e-05,0.74469]
[1780450108291,63.76,66952.64,127.7,-0.98365,3e-05,0.74559]
[1780450111312,63.76,66952.46,127.7,-0.98377,3e-05,0.74002]
[1780450113325,63.76,66954.0,127.7,-0.98371,3e-05,0.74214]
[1780450114333,63.76,66953.31,127.7,-0.98374,3e-05,0.74119]
[1780450115339,63.76,66956.03,127.7,-0.98364,4e-05,0.74493]
[1780450120375,63.76,66958.21,127.7,-0.98357,4e-05,0.74793]
[1780450121382,63.76,66960.12,127.7,-0.9835,4e-05,0.75058]
[1780450122389,63.76,66960.64,127.7,-0.98348,4e-05,0.7513]
[1780450125410,63.76,66959.72,127.7,-0.98351,4e-05,0.75002]
[1780450126416,63.76,66959.03,127.7,-0.98354,4e-05,0.74907]
[1780450127424,63.76,66958.18,127.7,-0.98357,4e-05,0.74789]
[1780450128436,63.76,66954.05,127.7,-0.98371,3e-05,0.7422]
[1780450129452,63.76,66948.08,127.7,-0.98392,3e-05,0.73404]
[1780450130459,63.76,66945.22,127.7,-0.98402,3e-05,0.73015]
[1780450133481,63.76,66943.95,127.7,-0.98406,3e-05,0.72843]
[1780450134487,63.76,66946.56,127.7,-0.98397,3e-05,0.73197]
[1780450136501,63.76,66947.82,127.7,-0.98393,3e-05,0.73369]
[1780450137508,63.76,66953.31,127.7,-0.98374,3e-05,0.74119]
[1780450138515,63.76,66955.85,127.7,-0.98365,4e-05,0.74468]
[1780450139522,63.76,66954.14,127.7,-0.98371,3e-05,0.74233]
[1780450141536,63.76,66949.25,127.7,-0.98388,3e-05,0.73563]
[1780450142543,63.76,66947.23,127.7,-0.98395,3e-05,0.73288]
[1780450144557,63.76,66948.93,127.7,-0.98389,3e-05,0.7352]
[1780450145564,63.76,66950.23,127.7,-0.98385,3e-05,0.73697]
[1780450148584,63.76,66951.43,127.7,-0.9838,3e-05,0.73861]
[1780450149592,63.76,66951.86,127.7,-0.98379,3e-05,0.7392]
[1780450151607,63.76,66945.6,127.7,-0.98401,3e-05,0.73067]
[1780450152613,63.76,66942.93,127.7,-0.9841,3e-05,0.72705]
[1780450154627,63.76,66943.07,127.7,-0.98409,3e-05,0.72724]
[1780450155636,63.76,66942.54,127.7,-0.98411,3e-05,0.72653]
[1780450156641,63.76,66943.5,127.7,-0.98408,3e-05,0.72782]
[1780450158655,63.76,66940.87,127.7,-0.98417,3e-05,0.72427]
[1780450159662,63.76,66938.62,127.7,-0.98424,3e-05,0.72125]
[1780450160669,63.76,66937.19,127.7,-0.98429,3e-05,0.71933]
[1780450161676,63.76,66942.88,127.7,-0.9841,3e-05,0.72699]
[1780450162683,63.76,66945.76,127.7,-0.984,3e-05,0.73089]
[1780450163690,63.76,66946.7,127.7,-0.98397,3e-05,0.73216]
[1780450165704,63.76,66953.4,127.7,-0.98374,3e-05,0.74131]
[1780450166711,63.76,66955.28,127.7,-0.98367,3e-05,0.7439]
[1780450168725,63.76,66958.53,127.7,-0.98356,4e-05,0.74838]
[1780450171746,63.76,66957.11,127.7,-0.98372,3e-05,0.74108]
[1780450172936,63.76,66955.72,127.7,-0.98377,3e-05,0.73918]
[1780450173760,63.76,66956.18,127.7,-0.98375,3e-05,0.73981]
[1780450174897,63.76,66956.18,127.7,-0.98375,3e-05,0.73981]
[1780450175774,63.76,66958.87,127.7,-0.98366,4e-05,0.7435]
[1780450176781,63.76,66959.58,127.7,-0.98363,4e-05,0.74448]
[1780450178795,63.76,66959.11,127.7,-0.98365,4e-05,0.74383]
[1780450180809,63.76,66958.58,127.7,-0.98367,4e-05,0.7431]
[1780450181815,63.76,66956.94,127.7,-0.98372,3e-05,0.74085]
[1780450182823,63.76,66956.04,127.7,-0.98376,3e-05,0.73962]
[1780450183830,63.76,66956.77,127.7,-0.98373,3e-05,0.74062]
[1780450184837,63.76,66955.98,127.7,-0.98376,3e-05,0.73953]
[1780450188865,63.76,66956.64,127.7,-0.98373,3e-05,0.74044]
[1780450189872,63.76,66957.17,127.7,-0.98372,3e-05,0.74117]
[1780450190881,63.76,66951.5,127.7,-0.98391,3e-05,0.73341]
[1780450191887,63.76,66950.12,127.7,-0.98396,3e-05,0.73153]
[1780450192894,63.76,66949.4,127.7,-0.98399,3e-05,0.73056]
[1780450193901,63.76,66948.0,127.7,-0.98403,3e-05,0.72866]
[1780450196204,63.76,66947.82,127.7,-0.98404,3e-05,0.72841]
[1780450196922,63.76,66942.04,127.7,-0.98424,3e-05,0.72061]
[1780450197929,63.76,66938.42,127.7,-0.98436,3e-05,0.71576]
[1780450201964,63.76,66944.42,127.7,-0.98416,3e-05,0.72382]
[1780450203057,63.76,66942.52,127.7,-0.98422,3e-05,0.72126]
[1780450204066,63.76,66940.37,127.7,-0.98429,3e-05,0.71837]
[1780450205074,63.76,66934.69,127.7,-0.98449,3e-05,0.71079]
[1780450206081,63.76,66930.34,127.7,-0.98463,3e-05,0.70503]
[1780450207088,63.76,66928.87,127.7,-0.98468,3e-05,0.70309]
[1780450208095,63.76,66929.51,127.7,-0.98466,3e-05,0.70393]
[1780450209102,63.76,66930.54,127.7,-0.98462,3e-05,0.70529]
[1780450210109,63.76,66931.22,127.7,-0.9846,3e-05,0.70619]
[1780450211116,63.76,66933.23,127.7,-0.98453,3e-05,0.70885]
[1780450212123,63.76,66937.54,127.7,-0.98439,3e-05,0.71459]
[1780450214137,63.76,66935.53,127.7,-0.98446,3e-05,0.71191]
[1780450215145,63.76,66934.17,127.7,-0.9845,3e-05,0.7101]
[1780450216151,63.76,66935.88,127.7,-0.98445,3e-05,0.71237]
[1780450217158,63.76,66935.41,127.7,-0.98446,3e-05,0.71175]
[1780450218165,63.76,66938.75,127.7,-0.98435,3e-05,0.7162]
[1780450219172,63.76,66941.91,127.7,-0.98424,3e-05,0.72044]
[1780450220179,63.76,66943.44,127.7,-0.98419,3e-05,0.7225]
[1780450221186,63.76,66944.6,127.7,-0.98415,3e-05,0.72406]
[1780450222193,63.76,66946.72,127.7,-0.98408,3e-05,0.72692]
[1780450223199,63.76,66949.08,127.7,-0.984,3e-05,0.73012]
[1780450227228,63.76,66948.35,127.7,-0.98402,3e-05,0.72913]
[1780450228235,63.76,66949.02,127.7,-0.984,3e-05,0.73004]
[1780450230248,63.76,66949.86,127.7,-0.98397,3e-05,0.73118]
[1780450231256,63.76,66951.25,127.7,-0.98403,3e-05,0.72779]
[1780450232263,63.76,66950.47,127.7,-0.98406,3e-05,0.72673]
[1780450233270,63.76,66951.06,127.7,-0.98404,3e-05,0.72753]
[1780450234279,63.76,66954.35,127.7,-0.98393,3e-05,0.732]
[1780450235286,63.76,66956.44,127.7,-0.98385,3e-05,0.73485]
[1780450236294,63.76,66955.93,127.7,-0.98387,3e-05,0.73415]
[1780450237301,63.76,66957.45,127.7,-0.98382,3e-05,0.73623]
[1780450238308,63.76,66957.89,127.7,-0.9838,3e-05,0.73683]
[1780450239315,63.76,66958.54,127.7,-0.98378,3e-05,0.73772]
[1780450239729,63.76,66958.54,127.7,-0.98378,3e-05,0.73772]
[1780450240322,63.76,66963.24,127.7,-0.98362,4e-05,0.74418]
[1780450241329,63.76,66968.23,127.7,-0.98344,4e-05,0.75109]
[1780450243343,63.76,66967.37,127.7,-0.98347,4e-05,0.74989]
[1780450244350,63.76,66966.8,127.7,-0.98349,4e-05,0.7491]
[1780450245357,63.76,66963.76,127.7,-0.9836,4e-05,0.7449]
[1780450246364,63.76,66961.69,127.7,-0.98367,4e-05,0.74204]
[1780450248378,63.76,66962.22,127.7,-0.98365,4e-05,0.74277]
[1780450250392,63.76,66963.13,127.7,-0.98362,4e-05,0.74403]
[1780450251399,63.76,66964.72,127.7,-0.98356,4e-05,0.74622]
[1780450252406,63.76,66965.18,127.7,-0.98355,4e-05,0.74686]
[1780450253412,63.76,66964.08,127.7,-0.98359,4e-05,0.74534]
[1780450257442,63.76,66963.6,127.7,-0.9836,4e-05,0.74468]
[1780450258448,63.76,66958.06,127.7,-0.9838,3e-05,0.73706]
[1780450259455,63.76,66956.13,127.7,-0.98386,3e-05,0.73443]
[1780450262475,63.76,66956.55,127.7,-0.98385,3e-05,0.735]
[1780450264490,63.76,66955.93,127.7,-0.98387,3e-05,0.73415]
[1780450265497,63.76,66955.48,127.7,-0.98389,3e-05,0.73354]
[1780450266504,63.76,66956.45,127.7,-0.98385,3e-05,0.73486]
[1780450267511,63.76,66955.91,127.7,-0.98387,3e-05,0.73413]
[1780450269525,63.76,66959.81,127.7,-0.98374,3e-05,0.73946]
[1780450270532,63.76,66963.32,127.7,-0.98361,4e-05,0.74429]
[1780450271538,63.76,66963.98,127.7,-0.98359,4e-05,0.7452]
[1780450273553,63.76,66963.14,127.7,-0.98362,4e-05,0.74404]
[1780450275566,63.76,66962.12,127.7,-0.98365,4e-05,0.74264]
[1780450278588,63.76,66963.2,127.7,-0.98362,4e-05,0.74412]
[1780450279595,63.76,66964.29,127.7,-0.98358,4e-05,0.74563]
[1780450283623,63.76,66965.06,127.7,-0.98355,4e-05,0.74669]
[1780450284629,63.76,66963.72,127.7,-0.9836,4e-05,0.74484]
[1780450285637,63.76,66959.97,127.7,-0.98373,3e-05,0.73968]
[1780450286644,63.76,66958.32,127.7,-0.98379,3e-05,0.73742]
[1780450288658,63.76,66959.43,127.7,-0.98375,3e-05,0.73894]
[1780450292689,63.76,66950.71,127.7,-0.98416,3e-05,0.72179]
[1780450293697,63.76,66947.73,127.7,-0.98426,3e-05,0.71778]
[1780450294704,63.76,66947.98,127.7,-0.98426,3e-05,0.71812]
[1780450298423,63.76,66948.7,127.7,-0.98423,3e-05,0.71909]
[1780450298733,63.76,66949.38,127.7,-0.98421,3e-05,0.72]
[1780450299740,63.76,66952.59,127.7,-0.9841,3e-05,0.72433]
[1780450300747,63.76,66953.99,127.7,-0.98405,3e-05,0.72622]
[1780450302761,63.76,66954.76,127.7,-0.98402,3e-05,0.72727]
[1780450303768,63.76,66953.52,127.7,-0.98407,3e-05,0.72559]
[1780450304775,63.76,66953.08,127.7,-0.98408,3e-05,0.72499]
[1780450305782,63.76,66952.35,127.7,-0.98411,3e-05,0.72401]
[1780450306788,63.76,66951.93,127.7,-0.98412,3e-05,0.72344]
[1780450308803,63.76,66952.67,127.7,-0.98409,3e-05,0.72444]
[1780450311824,63.76,66953.48,127.7,-0.98407,3e-05,0.72553]
[1780450312831,63.76,66954.06,127.7,-0.98405,3e-05,0.72632]
[1780450315852,63.76,66953.62,127.7,-0.98406,3e-05,0.72572]
[1780450316859,63.76,66954.85,127.7,-0.98402,3e-05,0.72739]
[1780450319880,63.76,66955.54,127.7,-0.984,3e-05,0.72833]
[1780450322901,63.76,66956.51,127.7,-0.98396,3e-05,0.72964]
[1780450324915,63.76,66955.88,127.7,-0.98398,3e-05,0.72879]
[1780450325922,63.76,66956.48,127.7,-0.98396,3e-05,0.7296]
[1780450330957,63.76,66958.07,127.7,-0.98391,3e-05,0.73177]
[1780450334985,63.76,66959.68,127.7,-0.98385,3e-05,0.73396]
[1780450338006,63.76,66961.33,127.7,-0.9838,3e-05,0.73622]
[1780450339013,63.76,66962.19,127.7,-0.98377,3e-05,0.73739]
[1780450341028,63.76,66948.96,127.7,-0.98422,3e-05,0.71944]
[1780450342036,63.76,66938.18,127.7,-0.98459,3e-05,0.70506]
[1780450342837,63.76,66938.18,127.7,-0.98459,3e-05,0.70506]
[1780450343615,63.76,66930.16,127.7,-0.98485,3e-05,0.69451]
[1780450344051,63.76,66925.45,127.7,-0.98501,3e-05,0.68837]
[1780450345058,63.76,66927.13,127.7,-0.98495,3e-05,0.69055]
[1780450346066,63.76,66927.72,127.7,-0.98493,3e-05,0.69132]
[1780450347151,63.76,66928.36,127.7,-0.98491,3e-05,0.69216]
[1780450349087,63.76,66926.46,127.7,-0.98497,3e-05,0.68968]
[1780450351101,63.76,66926.66,127.7,-0.98507,3e-05,0.68484]
[1780450352108,63.76,66927.81,127.7,-0.98504,3e-05,0.68633]
[1780450353115,63.76,66928.64,127.7,-0.98501,3e-05,0.68741]
[1780450355130,63.76,66925.56,127.7,-0.98511,3e-05,0.68342]
[1780450356139,63.76,66914.56,127.7,-0.98546,3e-05,0.66931]
[1780450357147,63.76,66907.56,127.7,-0.98568,3e-05,0.66046]
[1780450358172,63.76,66909.06,127.7,-0.98564,3e-05,0.66235]
[1780450359282,63.76,66909.06,127.7,-0.98564,3e-05,0.66235]
[1780450359336,63.76,66912.43,127.7,-0.98553,3e-05,0.66661]
[1780450360394,63.76,66912.43,127.7,-0.98553,3e-05,0.66661]
[1780450360427,63.76,66916.93,127.7,-0.98539,3e-05,0.67233]
[1780450362201,63.76,66911.67,127.7,-0.98556,3e-05,0.66565]
[1780450363208,63.76,66910.84,127.7,-0.98558,3e-05,0.6646]
[1780450364214,63.76,66910.35,127.7,-0.9856,3e-05,0.66398]
[1780450366230,63.76,66911.13,127.7,-0.98557,3e-05,0.66496]
[1780450367238,63.76,66910.51,127.7,-0.98559,3e-05,0.66418]
[1780450368245,63.76,66909.69,127.7,-0.98562,3e-05,0.66314]
[1780450370259,63.76,66907.87,127.7,-0.98567,3e-05,0.66085]
[1780450371266,63.76,66906.86,127.7,-0.98571,3e-05,0.65958]
[1780450372273,63.76,66907.91,127.7,-0.98567,3e-05,0.6609]
[1780450374287,63.76,66911.27,127.7,-0.98557,3e-05,0.66514]
[1780450375294,63.76,66912.59,127.7,-0.98553,3e-05,0.66681]
[1780450376302,63.76,66911.42,127.7,-0.98556,3e-05,0.66533]
[1780450377309,63.76,66909.95,127.7,-0.98561,3e-05,0.66347]
[1780450380330,63.76,66907.6,127.7,-0.98568,3e-05,0.66051]
[1780450381337,63.76,66906.12,127.7,-0.98573,3e-05,0.65865]
[1780450382344,63.76,66907.88,127.7,-0.98567,3e-05,0.66086]
[1780450383351,63.76,66910.1,127.7,-0.9856,3e-05,0.66366]
[1780450385365,63.76,66911.59,127.7,-0.98556,3e-05,0.66554]
[1780450386372,63.76,66910.01,127.7,-0.98561,3e-05,0.66355]
[1780450387379,63.76,66910.93,127.7,-0.98558,3e-05,0.66471]
[1780450388386,63.76,66911.78,127.7,-0.98555,3e-05,0.66579]
[1780450390400,63.76,66911.32,127.7,-0.98557,3e-05,0.6652]
[1780450391408,63.76,66911.77,127.7,-0.98555,3e-05,0.66577]
[1780450393422,63.76,66913.45,127.7,-0.9855,3e-05,0.6679]
[1780450394429,63.76,66913.85,127.7,-0.98549,3e-05,0.66841]
[1780450396443,63.76,66913.35,127.7,-0.9855,3e-05,0.66778]
[1780450399464,63.76,66918.6,127.7,-0.98533,3e-05,0.67447]
[1780450400471,63.76,66925.13,127.7,-0.98512,3e-05,0.68286]
[1780450401477,63.76,66932.08,127.7,-0.9849,3e-05,0.69189]
[1780450402485,63.76,66932.26,127.7,-0.98489,3e-05,0.69212]
[1780450403059,63.76,66932.26,127.7,-0.98489,3e-05,0.69212]
[1780450403273,63.76,66932.26,127.7,-0.98489,3e-05,0.69212]
[1780450403492,63.76,66934.13,127.7,-0.98483,3e-05,0.69457]
[1780450404499,63.76,66940.45,127.7,-0.98462,3e-05,0.70288]
[1780450405506,63.76,66942.34,127.7,-0.98456,3e-05,0.70538]
[1780450409534,63.76,66940.19,127.7,-0.98463,3e-05,0.70254]
[1780450410541,63.76,66938.06,127.7,-0.9847,3e-05,0.69973]
[1780450411548,63.76,66935.58,127.7,-0.98489,3e-05,0.69133]
[1780450412555,63.76,66934.53,127.7,-0.98492,3e-05,0.68996]
[1780450414569,63.76,66935.15,127.7,-0.9849,3e-05,0.69076]
[1780450415576,63.76,66937.51,127.7,-0.98482,3e-05,0.69385]
[1780450416583,63.76,66940.19,127.7,-0.98474,3e-05,0.69737]
[1780450417590,63.76,66931.28,127.7,-0.98503,3e-05,0.68573]
[1780450418745,63.76,66922.4,127.7,-0.98532,3e-05,0.67428]
[1780450419604,63.76,66915.98,127.7,-0.98552,3e-05,0.6661]
[1780450421617,63.76,66915.12,127.7,-0.98555,3e-05,0.66501]
[1780450423632,63.76,66913.39,127.7,-0.9856,3e-05,0.66282]
[1780450424639,63.76,66908.32,127.7,-0.98576,3e-05,0.65644]
[1780450425646,63.76,66901.47,127.7,-0.98598,3e-05,0.6479]
[1780450426653,63.76,66900.76,127.7,-0.986,3e-05,0.64702]
[1780450427660,63.76,66900.39,127.7,-0.98601,3e-05,0.64656]
[1780450431688,63.76,66899.31,127.7,-0.98604,3e-05,0.64522]
[1780450432695,63.76,66898.84,127.7,-0.98606,3e-05,0.64464]
[1780450432944,63.76,66898.84,127.7,-0.98606,3e-05,0.64464]
[1780450433102,63.76,66898.84,127.7,-0.98606,3e-05,0.64464]
[1780450433188,63.76,66898.84,127.7,-0.98606,3e-05,0.64464]
[1780450433702,63.76,66879.41,127.7,-0.98665,3e-05,0.62098]
[1780450434317,63.76,66879.41,127.7,-0.98665,3e-05,0.62098]
[1780450434673,63.76,66879.41,127.7,-0.98665,3e-05,0.62098]
[1780450434709,63.76,66848.66,127.7,-0.98753,3e-05,0.58494]
[1780450435718,63.76,66841.12,127.7,-0.98774,3e-05,0.57636]
[1780450436739,63.76,66839.98,127.7,-0.98777,3e-05,0.57508]
[1780450437742,63.76,66836.41,127.7,-0.98787,3e-05,0.57106]
[1780450438749,63.76,66834.9,127.7,-0.98791,3e-05,0.56936]
[1780450439756,63.76,66834.24,127.7,-0.98793,3e-05,0.56863]
[1780450441771,63.76,66836.31,127.7,-0.98787,3e-05,0.57095]
[1780450442778,63.76,66836.74,127.7,-0.98786,3e-05,0.57143]
[1780450443785,63.76,66831.93,127.7,-0.98799,3e-05,0.56605]
[1780450444745,63.76,66831.93,127.7,-0.98799,3e-05,0.56605]
[1780450444792,63.76,66817.59,127.7,-0.98837,3e-05,0.55024]
[1780450445404,63.76,66817.59,127.7,-0.98837,3e-05,0.55024]
[1780450445530,63.76,66817.59,127.7,-0.98837,3e-05,0.55024]
[1780450445885,63.76,66801.28,127.7,-0.9888,3e-05,0.5327]
[1780450446806,63.76,66797.25,127.7,-0.9889,3e-05,0.52843]
[1780450447813,63.76,66794.37,127.7,-0.98897,3e-05,0.5254]
[1780450449827,63.76,66792.96,127.7,-0.98901,3e-05,0.52392]
[1780450450835,63.76,66787.07,127.7,-0.98915,2e-05,0.51778]
[1780450451843,63.76,66791.1,127.7,-0.98905,2e-05,0.52198]
[1780450452850,63.76,66800.74,127.7,-0.98881,3e-05,0.53212]
[1780450453857,63.76,66807.35,127.7,-0.98864,3e-05,0.53917]
[1780450454864,63.76,66807.43,127.7,-0.98864,3e-05,0.53926]
[1780450455871,63.76,66807.55,127.7,-0.98864,3e-05,0.53939]
[1780450458892,63.76,66808.16,127.7,-0.98862,3e-05,0.54004]
[1780450459899,63.76,66814.19,127.7,-0.98846,3e-05,0.54655]
[1780450460913,63.76,66818.71,127.7,-0.98834,3e-05,0.55146]
[1780450462577,63.76,66821.55,127.7,-0.98827,3e-05,0.55457]
[1780450462927,63.76,66817.5,127.7,-0.98838,3e-05,0.55014]
[1780450464546,63.76,66812.17,127.7,-0.98852,3e-05,0.54436]
[1780450464941,63.76,66811.43,127.7,-0.98854,3e-05,0.54356]
[1780450466571,63.76,66813.79,127.7,-0.98847,3e-05,0.54611]
[1780450466955,63.76,66814.64,127.7,-0.98845,3e-05,0.54703]
[1780450468969,63.76,66813.84,127.7,-0.98847,3e-05,0.54617]
[1780450469975,63.76,66814.28,127.7,-0.98846,3e-05,0.54664]
[1780450471995,63.76,66814.92,127.7,-0.98853,3e-05,0.54295]
[1780450472997,63.76,66815.53,127.7,-0.98852,3e-05,0.54361]
[1780450474004,63.76,66816.16,127.7,-0.9885,3e-05,0.54429]
[1780450475011,63.76,66817.09,127.7,-0.98848,3e-05,0.5453]
[1780450476019,63.76,66820.85,127.7,-0.98838,3e-05,0.54938]
[1780450477026,63.76,66821.94,127.7,-0.98835,3e-05,0.55057]
[1780450478033,63.76,66822.44,127.7,-0.98834,3e-05,0.55111]
[1780450479040,63.76,66823.41,127.7,-0.98831,3e-05,0.55217]
[1780450479975,63.76,66823.41,127.7,-0.98831,3e-05,0.55217]
[1780450480045,63.76,66823.41,127.7,-0.98831,3e-05,0.55217]
[1780450480052,63.76,66823.87,127.7,-0.9883,3e-05,0.55268]
[1780450481058,63.76,66829.17,127.7,-0.98816,3e-05,0.5585]
[1780450482064,63.76,66824.96,127.7,-0.98827,3e-05,0.55387]
[1780450483072,63.76,66820.05,127.7,-0.9884,3e-05,0.54851]
[1780450484079,63.76,66819.08,127.7,-0.98842,3e-05,0.54745]
[1780450485086,63.76,66818.14,127.7,-0.98845,3e-05,0.54643]
[1780450486093,63.76,66818.6,127.7,-0.98844,3e-05,0.54693]
[1780450488107,63.76,66813.67,127.7,-0.98857,3e-05,0.5416]
[1780450489114,63.76,66811.63,127.7,-0.98862,3e-05,0.53941]
[1780450490121,63.76,66810.71,127.7,-0.98864,3e-05,0.53842]
[1780450491128,63.76,66814.69,127.7,-0.98854,3e-05,0.5427]
[1780450492135,63.76,66813.12,127.7,-0.98858,3e-05,0.54101]
[1780450493142,63.76,66809.29,127.7,-0.98868,3e-05,0.5369]
[1780450495156,63.76,66803.1,127.7,-0.98884,3e-05,0.53031]
[1780450496163,63.76,66798.99,127.7,-0.98894,3e-05,0.52598]
[1780450497408,63.76,66804.45,127.7,-0.9888,3e-05,0.53174]
[1780450498177,63.76,66816.73,127.7,-0.98849,3e-05,0.54491]
[1780450499184,63.76,66817.35,127.7,-0.98847,3e-05,0.54558]
[1780450502212,63.76,66822.96,127.7,-0.98832,3e-05,0.55168]
[1780450503223,63.76,66826.89,127.7,-0.98822,3e-05,0.55599]
[1780450504226,63.76,66827.83,127.7,-0.98819,3e-05,0.55703]
[1780450505233,63.76,66830.65,127.7,-0.98812,3e-05,0.56014]
[1780450506240,63.76,66832.2,127.7,-0.98808,3e-05,0.56186]
[1780450507247,63.76,66831.69,127.7,-0.98809,3e-05,0.56129]
[1780450509261,63.76,66832.07,127.7,-0.98808,3e-05,0.56171]
[1780450510268,63.76,66832.45,127.7,-0.98807,3e-05,0.56213]
[1780450511275,63.76,66832.93,127.7,-0.98806,3e-05,0.56267]
[1780450512544,63.76,66833.53,127.7,-0.98804,3e-05,0.56333]
[1780450513288,63.76,66837.35,127.7,-0.98794,3e-05,0.56759]
[1780450514296,63.76,66839.59,127.7,-0.98788,3e-05,0.5701]
[1780450515303,63.76,66831.71,127.7,-0.98809,3e-05,0.56131]
[1780450516310,63.76,66830.57,127.7,-0.98812,3e-05,0.56005]
[1780450517317,63.76,66837.06,127.7,-0.98794,3e-05,0.56727]
[1780450518324,63.76,66836.32,127.7,-0.98796,3e-05,0.56644]
[1780450519331,63.76,66836.98,127.7,-0.98795,3e-05,0.56718]
[1780450520338,63.76,66836.45,127.7,-0.98796,3e-05,0.56659]
[1780450521349,63.76,66834.39,127.7,-0.98802,3e-05,0.56429]
[1780450522356,63.76,66831.69,127.7,-0.98809,3e-05,0.56129]
[1780450523871,63.76,66821.92,127.7,-0.98835,3e-05,0.55055]
[1780450524370,63.76,66816.32,127.7,-0.9885,3e-05,0.54446]
[1780450525377,63.76,66814.69,127.7,-0.98854,3e-05,0.5427]
[1780450526384,63.76,66813.87,127.7,-0.98856,3e-05,0.54182]
[1780450529405,63.76,66813.48,127.7,-0.98857,3e-05,0.5414]
[1780450531420,63.76,66813.94,127.7,-0.98865,3e-05,0.53753]
[1780450532426,63.76,66813.4,127.7,-0.98866,3e-05,0.53695]
[1780450533433,63.76,66814.63,127.7,-0.98863,3e-05,0.53826]
[1780450534440,63.76,66806.0,127.7,-0.98885,3e-05,0.52907]
[1780450535195,63.76,66806.0,127.7,-0.98885,3e-05,0.52907]
[1780450535415,63.76,66806.0,127.7,-0.98885,3e-05,0.52907]
[1780450535517,63.76,66798.65,127.7,-0.98904,3e-05,0.52134]
[1780450536529,63.76,66795.47,127.7,-0.98912,2e-05,0.51802]
[1780450537822,63.76,66789.73,127.7,-0.98926,2e-05,0.51208]
[1780450538468,63.76,66790.19,127.7,-0.98925,2e-05,0.51255]
[1780450539474,63.76,66789.16,127.7,-0.98927,2e-05,0.51149]
[1780450540482,63.76,66784.18,127.7,-0.9894,2e-05,0.50639]
[1780450541489,63.76,66780.96,127.7,-0.98947,2e-05,0.50311]
[1780450543503,63.76,66780.1,127.7,-0.98949,2e-05,0.50223]
[1780450544510,63.76,66779.18,127.7,-0.98952,2e-05,0.5013]
[1780450545517,63.76,66774.53,127.7,-0.98963,2e-05,0.49661]
[1780450546524,63.76,66775.63,127.7,-0.9896,2e-05,0.49771]
[1780450547531,63.76,66776.39,127.7,-0.98958,2e-05,0.49848]
[1780450548537,63.76,66777.3,127.7,-0.98956,2e-05,0.4994]
[1780450549544,63.76,66776.95,127.7,-0.98957,2e-05,0.49904]
[1780450551559,63.76,66776.39,127.7,-0.98958,2e-05,0.49848]
[1780450552566,63.76,66777.46,127.7,-0.98956,2e-05,0.49956]
[1780450553573,63.76,66778.49,127.7,-0.98953,2e-05,0.5006]
[1780450554580,63.76,66772.82,127.7,-0.98967,2e-05,0.49489]
[1780450555587,63.76,66770.65,127.7,-0.98972,2e-05,0.49272]
[1780450556594,63.76,66768.83,127.7,-0.98976,2e-05,0.4909]
[1780450557600,63.76,66768.45,127.7,-0.98977,2e-05,0.49052]
[1780450560983,63.76,66768.67,127.7,-0.98977,2e-05,0.49074]
[1780450560622,63.76,66769.83,127.7,-0.98974,2e-05,0.4919]
[1780450561291,63.76,66769.83,127.7,-0.98974,2e-05,0.4919]
[1780450561381,63.76,66769.83,127.7,-0.98974,2e-05,0.4919]
[1780450561675,63.76,66769.83,127.7,-0.98974,2e-05,0.4919]
[1780450561998,63.76,66769.83,127.7,-0.98974,2e-05,0.4919]
[1780450561733,63.76,66760.55,127.7,-0.98996,2e-05,0.48271]
[1780450562227,63.76,66760.55,127.7,-0.98996,2e-05,0.48271]
[1780450562235,63.76,66760.55,127.7,-0.98996,2e-05,0.48271]
[1780450562672,63.76,66751.34,127.7,-0.99017,2e-05,0.47373]
[1780450563540,63.76,66751.34,127.7,-0.99017,2e-05,0.47373]
[1780450563858,63.76,66741.29,127.7,-0.9904,2e-05,0.46409]
[1780450564703,63.76,66736.76,127.7,-0.9905,2e-05,0.45979]
[1780450565710,63.76,66728.6,127.7,-0.99068,2e-05,0.45214]
[1780450566589,63.76,66728.6,127.7,-0.99068,2e-05,0.45214]
[1780450566738,63.76,66725.9,127.7,-0.99074,2e-05,0.44963]
[1780450567665,63.76,66725.9,127.7,-0.99074,2e-05,0.44963]
[1780450567724,63.76,66723.07,127.7,-0.9908,2e-05,0.44701]
[1780450568731,63.76,66715.07,127.7,-0.99097,2e-05,0.43967]
[1780450569741,63.76,66711.23,127.7,-0.99105,2e-05,0.43619]
[1780450570746,63.76,66717.39,127.7,-0.99092,2e-05,0.44179]
[1780450571753,63.76,66718.07,127.7,-0.9909,2e-05,0.44241]
[1780450572759,63.76,66716.27,127.7,-0.99094,2e-05,0.44077]
[1780450573767,63.76,66713.37,127.7,-0.991,2e-05,0.43813]
[1780450575045,63.76,66708.15,127.7,-0.99111,2e-05,0.43341]
[1780450575781,63.76,66700.35,127.7,-0.99128,2e-05,0.42643]
[1780450576749,63.76,66700.35,127.7,-0.99128,2e-05,0.42643]
[1780450576774,63.76,66700.35,127.7,-0.99128,2e-05,0.42643]
[1780450576788,63.76,66698.57,127.7,-0.99131,2e-05,0.42485]
[1780450577778,63.76,66698.57,127.7,-0.99131,2e-05,0.42485]
[1780450577795,63.76,66698.05,127.7,-0.99132,2e-05,0.42439]
[1780450578818,63.76,66693.75,127.7,-0.99141,2e-05,0.4206]
[1780450579830,63.76,66688.32,127.7,-0.99152,2e-05,0.41586]
[1780450580848,63.76,66686.85,127.7,-0.99155,2e-05,0.41458]
[1780450581861,63.76,66679.21,127.7,-0.9917,2e-05,0.40799]
[1780450582867,63.76,66677.42,127.7,-0.99174,2e-05,0.40646]
[1780450584115,63.76,66677.42,127.7,-0.99174,2e-05,0.40646]
[1780450583874,63.76,66677.72,127.7,-0.99173,2e-05,0.40672]
[1780450584244,63.76,66677.72,127.7,-0.99173,2e-05,0.40672]
[1780450584881,63.76,66676.04,127.7,-0.99176,2e-05,0.40528]
[1780450586088,63.76,66682.3,127.7,-0.99164,2e-05,0.41065]
[1780450586895,63.76,66691.24,127.7,-0.99146,2e-05,0.4184]
[1780450587500,63.76,66691.24,127.7,-0.99146,2e-05,0.4184]
[1780450587557,63.76,66691.24,127.7,-0.99146,2e-05,0.4184]
[1780450587902,63.76,66699.2,127.7,-0.9913,2e-05,0.42541]
[1780450588909,63.76,66708.5,127.7,-0.99111,2e-05,0.43372]
[1780450589916,63.76,66709.88,127.7,-0.99108,2e-05,0.43497]
[1780450591963,63.76,66699.8,127.7,-0.99136,2e-05,0.42224]
[1780450592965,63.76,66683.43,127.7,-0.99169,2e-05,0.408]
[1780450593972,63.76,66674.79,127.7,-0.99186,2e-05,0.40065]
[1780450594237,63.76,66674.79,127.7,-0.99186,2e-05,0.40065]
[1780450594980,63.76,66670.77,127.7,-0.99194,2e-05,0.39727]
[1780450596120,63.76,66674.28,127.7,-0.99187,2e-05,0.40022]
[1780450596994,63.76,66676.75,127.7,-0.99182,2e-05,0.40231]
[1780450599008,63.76,66676.01,127.7,-0.99183,2e-05,0.40168]
[1780450601023,63.76,66677.57,127.7,-0.9918,2e-05,0.403]
[1780450603038,63.76,66676.92,127.7,-0.99182,2e-05,0.40245]
[1780450607064,63.76,66674.3,127.7,-0.99187,2e-05,0.40024]
[1780450608072,63.76,66671.92,127.7,-0.99191,2e-05,0.39823]
[1780450608249,63.76,66671.92,127.7,-0.99191,2e-05,0.39823]
[1780450608266,63.76,66671.92,127.7,-0.99191,2e-05,0.39823]
[1780450609079,63.76,66662.38,127.7,-0.9921,2e-05,0.39028]
[1780450609856,63.76,66662.38,127.7,-0.9921,2e-05,0.39028]
[1780450610086,63.76,66656.22,127.7,-0.99221,2e-05,0.38521]
[1780450611093,63.76,66653.95,127.7,-0.99225,2e-05,0.38336]
[1780450612100,63.76,66654.58,127.7,-0.99224,2e-05,0.38387]
[1780450613030,63.76,66654.58,127.7,-0.99224,2e-05,0.38387]
[1780450613108,63.76,66648.48,127.7,-0.99235,2e-05,0.37893]
[1780450613238,63.76,66648.48,127.7,-0.99235,2e-05,0.37893]
[1780450613965,63.76,66648.48,127.7,-0.99235,2e-05,0.37893]
[1780450613978,63.76,66648.48,127.7,-0.99235,2e-05,0.37893]
[1780450614114,63.76,66644.12,127.7,-0.99243,2e-05,0.37542]
[1780450616127,63.76,66646.92,127.7,-0.99238,2e-05,0.37767]
[1780450617135,63.76,66648.32,127.7,-0.99236,2e-05,0.3788]
[1780450619148,63.76,66646.05,127.7,-0.9924,2e-05,0.37697]
[1780450620336,63.76,66646.05,127.7,-0.9924,2e-05,0.37697]
[1780450620439,63.76,66645.18,127.7,-0.99242,2e-05,0.37627]
[1780450621656,63.76,66645.18,127.7,-0.99242,2e-05,0.37627]
[1780450621751,63.76,66639.28,127.7,-0.99252,2e-05,0.37156]
[1780450622298,63.76,66636.34,127.7,-0.99258,2e-05,0.36923]
[1780450623186,63.76,66636.88,127.7,-0.99257,2e-05,0.36966]
[1780450624324,63.76,66635.29,127.7,-0.99259,2e-05,0.36841]
[1780450625834,63.76,66635.29,127.7,-0.99259,2e-05,0.36841]
[1780450626113,63.76,66635.29,127.7,-0.99259,2e-05,0.36841]
[1780450625894,63.76,66636.17,127.7,-0.99258,2e-05,0.3691]
[1780450626809,63.76,66636.17,127.7,-0.99258,2e-05,0.3691]
[1780450626874,63.76,66627.83,127.7,-0.99273,2e-05,0.36256]
[1780450627364,63.76,66620.27,127.7,-0.99286,2e-05,0.35672]
[1780450628221,63.76,66622.73,127.7,-0.99282,2e-05,0.35861]
[1780450630235,63.76,66623.45,127.7,-0.9928,2e-05,0.35917]
[1780450631246,63.76,66623.45,127.7,-0.9928,2e-05,0.35917]
[1780450631253,63.76,66624.22,127.7,-0.99279,2e-05,0.35976]
[1780450632256,63.76,66627.59,127.7,-0.99273,2e-05,0.36238]
[1780450633263,63.76,66626.68,127.7,-0.99275,2e-05,0.36167]
[1780450634865,63.76,66622.09,127.7,-0.99283,2e-05,0.35812]
[1780450635277,63.76,66614.9,127.7,-0.99295,2e-05,0.35262]
[1780450636284,63.76,66610.31,127.7,-0.99303,2e-05,0.34914]
[1780450638731,63.76,66611.58,127.7,-0.99301,2e-05,0.3501]
[1780450639305,63.76,66610.66,127.7,-0.99302,2e-05,0.34941]
[1780450640362,63.76,66610.66,127.7,-0.99302,2e-05,0.34941]
[1780450640437,63.76,66610.66,127.7,-0.99302,2e-05,0.34941]
[1780450640542,63.76,66610.54,127.7,-0.99302,2e-05,0.34932]
[1780450641521,63.76,66610.54,127.7,-0.99302,2e-05,0.34932]
[1780450641596,63.76,66600.98,127.7,-0.99318,2e-05,0.34217]
[1780450642326,63.76,66599.23,127.7,-0.99321,2e-05,0.34087]
[1780450643333,63.76,66598.33,127.7,-0.99323,2e-05,0.34021]
[1780450644340,63.76,66597.87,127.7,-0.99324,2e-05,0.33987]
[1780450645346,63.76,66602.26,127.7,-0.99316,2e-05,0.34312]
[1780450648368,63.76,66599.71,127.7,-0.99321,2e-05,0.34123]
[1780450649375,63.76,66600.9,127.7,-0.99319,2e-05,0.34211]
[1780450650382,63.76,66600.53,127.7,-0.99319,2e-05,0.34183]
[1780450651389,63.76,66600.81,127.7,-0.99325,2e-05,0.33887]
[1780450653403,63.76,66600.29,127.7,-0.99326,2e-05,0.33848]
[1780450654410,63.76,66604.35,127.7,-0.99319,2e-05,0.34148]
[1780450655417,63.76,66606.47,127.7,-0.99316,2e-05,0.34305]
[1780450656424,63.76,66609.86,127.7,-0.9931,2e-05,0.34558]
[1780450657431,63.76,66610.5,127.7,-0.99309,2e-05,0.34606]
[1780450658419,63.76,66610.5,127.7,-0.99309,2e-05,0.34606]
[1780450658768,63.76,66610.5,127.7,-0.99309,2e-05,0.34606]
[1780450658970,63.76,66606.03,127.7,-0.99316,2e-05,0.34273]
[1780450659623,63.76,66606.03,127.7,-0.99316,2e-05,0.34273]
[1780450659788,63.76,66606.03,127.7,-0.99316,2e-05,0.34273]
[1780450659832,63.76,66592.95,127.7,-0.99338,2e-05,0.33312]
[1780450660811,63.76,66579.2,127.7,-0.9936,2e-05,0.32326]
[1780450661462,63.76,66577.94,127.7,-0.99362,2e-05,0.32237]
[1780450662469,63.76,66578.75,127.7,-0.9936,2e-05,0.32294]
[1780450663594,63.76,66577.95,127.7,-0.99362,2e-05,0.32238]
[1780450664762,63.76,66569.92,127.7,-0.99374,2e-05,0.31675]
[1780450665493,63.76,66567.51,127.7,-0.99378,2e-05,0.31508]
[1780450666502,63.76,66565.71,127.7,-0.99381,2e-05,0.31383]
[1780450667507,63.76,66565.3,127.7,-0.99381,2e-05,0.31355]
[1780450668678,63.76,66570.45,127.7,-0.99373,2e-05,0.31712]
[1780450669521,63.76,66573.64,127.7,-0.99368,2e-05,0.31935]
[1780450670528,63.76,66574.77,127.7,-0.99367,2e-05,0.32014]
[1780450671535,63.76,66577.14,127.7,-0.99363,2e-05,0.32181]
[1780450674556,63.76,66576.73,127.7,-0.99364,2e-05,0.32152]
[1780450679592,63.76,66574.03,127.7,-0.99368,2e-05,0.31962]
[1780450681606,63.76,66576.17,127.7,-0.99364,2e-05,0.32112]
[1780450682825,63.76,66578.3,127.7,-0.99361,2e-05,0.32263]
[1780450683621,63.76,66587.9,127.7,-0.99346,2e-05,0.32947]
[1780450684627,63.76,66584.59,127.7,-0.99351,2e-05,0.3271]
[1780450685635,63.76,66584.46,127.7,-0.99351,2e-05,0.327]
[1780450686642,63.76,66583.32,127.7,-0.99353,2e-05,0.32619]
[1780450687649,63.76,66582.02,127.7,-0.99355,2e-05,0.32526]
[1780450688655,63.76,66580.74,127.7,-0.99357,2e-05,0.32435]
[1780450689663,63.76,66583.12,127.7,-0.99354,2e-05,0.32605]
[1780450690670,63.76,66583.98,127.7,-0.99352,2e-05,0.32666]
[1780450691677,63.76,66585.1,127.7,-0.9935,2e-05,0.32746]
[1780450692684,63.76,66576.76,127.7,-0.99364,2e-05,0.32154]
[1780450693691,63.76,66574.0,127.7,-0.99368,2e-05,0.3196]
[1780450694701,63.76,66567.34,127.7,-0.99378,2e-05,0.31496]
[1780450696000,63.76,66580.16,127.7,-0.99358,2e-05,0.32394]
[1780450696712,63.76,66587.95,127.7,-0.99346,2e-05,0.32951]
[1780450698071,63.76,66582.94,127.7,-0.99354,2e-05,0.32592]
[1780450698727,63.76,66582.55,127.7,-0.99354,2e-05,0.32564]
[1780450701746,63.76,66586.39,127.7,-0.99348,2e-05,0.32839]
[1780450703761,63.76,66576.95,127.7,-0.99363,2e-05,0.32167]
[1780450704767,63.76,66571.33,127.7,-0.99372,2e-05,0.31773]
[1780450705775,63.76,66565.07,127.7,-0.99382,2e-05,0.31339]
[1780450706782,63.76,66562.97,127.7,-0.99385,2e-05,0.31194]
[1780450707788,63.76,66562.28,127.7,-0.99386,2e-05,0.31147]
[1780450708796,63.76,66561.38,127.7,-0.99387,2e-05,0.31085]
[1780450709803,63.76,66562.53,127.7,-0.99385,2e-05,0.31164]
[1780450710810,63.76,66563.6,127.7,-0.99384,2e-05,0.31238]
[1780450711817,63.76,66564.93,127.7,-0.99388,2e-05,0.3103]
[1780450712824,63.76,66563.4,127.7,-0.9939,2e-05,0.30926]
[1780450713831,63.76,66562.79,127.7,-0.99391,2e-05,0.30884]
[1780450714940,63.76,66576.11,127.7,-0.9937,2e-05,0.31804]
[1780450715845,63.76,66585.1,127.7,-0.99356,2e-05,0.32438]
[1780450716852,63.76,66579.42,127.7,-0.99365,2e-05,0.32036]
[1780450717859,63.76,66576.3,127.7,-0.9937,2e-05,0.31817]
[1780450720880,63.76,66575.84,127.7,-0.99371,2e-05,0.31785]
[1780450722894,63.76,66572.74,127.7,-0.99376,2e-05,0.31569]
[1780450723901,63.76,66573.22,127.7,-0.99375,2e-05,0.31603]
[1780450725915,63.76,66569.91,127.7,-0.9938,2e-05,0.31373]
[1780450726922,63.76,66568.05,127.7,-0.99383,2e-05,0.31245]
[1780450727929,63.76,66566.9,127.7,-0.99385,2e-05,0.31166]
[1780450732964,63.76,66566.88,127.7,-0.99385,2e-05,0.31164]
[1780450733976,63.76,66566.13,127.7,-0.99386,2e-05,0.31113]
[1780450734983,63.76,66565.37,127.7,-0.99387,2e-05,0.31061]
[1780450735990,63.76,66567.48,127.7,-0.99384,2e-05,0.31206]
[1780450736996,63.76,66568.53,127.7,-0.99382,2e-05,0.31278]
[1780450738004,63.76,66569.17,127.7,-0.99381,2e-05,0.31322]
[1780450739011,63.76,66568.64,127.7,-0.99382,2e-05,0.31285]
[1780450740023,63.76,66568.26,127.7,-0.99383,2e-05,0.31259]
[1780450743044,63.76,66567.5,127.7,-0.99384,2e-05,0.31207]
[1780450744006,63.76,66567.5,127.7,-0.99384,2e-05,0.31207]
[1780450744051,63.76,66565.51,127.7,-0.99387,2e-05,0.3107]
[1780450745008,63.76,66565.51,127.7,-0.99387,2e-05,0.3107]
[1780450745058,63.76,66561.58,127.7,-0.99393,2e-05,0.30802]
[1780450746065,63.76,66558.89,127.7,-0.99397,1e-05,0.30619]
[1780450747072,63.76,66556.56,127.7,-0.994,1e-05,0.30462]
[1780450748079,63.76,66554.67,127.7,-0.99403,1e-05,0.30334]
[1780450749085,63.76,66553.46,127.7,-0.99405,1e-05,0.30253]
[1780450750093,63.76,66557.04,127.7,-0.99399,1e-05,0.30494]
[1780450751100,63.76,66558.25,127.7,-0.99398,1e-05,0.30576]
[1780450752107,63.76,66554.71,127.7,-0.99403,1e-05,0.30337]
[1780450753114,63.76,66552.07,127.7,-0.99407,1e-05,0.3016]
[1780450755128,63.76,66551.42,127.7,-0.99408,1e-05,0.30117]
[1780450756135,63.76,66551.75,127.7,-0.99407,1e-05,0.30139]
[1780450757142,63.76,66551.21,127.7,-0.99408,1e-05,0.30103]
[1780450758149,63.76,66548.22,127.7,-0.99412,1e-05,0.29904]
[1780450759156,63.76,66545.42,127.7,-0.99417,1e-05,0.29718]
[1780450760163,63.76,66544.9,127.7,-0.99417,1e-05,0.29684]
[1780450761170,63.76,66542.92,127.7,-0.9942,1e-05,0.29553]
[1780450762177,63.76,66543.35,127.7,-0.9942,1e-05,0.29582]
[1780450764035,63.76,66543.44,127.7,-0.99419,1e-05,0.29588]
[1780450764191,63.76,66540.84,127.7,-0.99423,1e-05,0.29417]
[1780450765075,63.76,66540.84,127.7,-0.99423,1e-05,0.29417]
[1780450765198,63.76,66536.72,127.7,-0.99429,1e-05,0.29148]
[1780450766205,63.76,66535.42,127.7,-0.99431,1e-05,0.29064]
[1780450767212,63.76,66536.16,127.7,-0.9943,1e-05,0.29112]
[1780450768219,63.76,66537.58,127.7,-0.99428,1e-05,0.29204]
[1780450769226,63.76,66536.5,127.7,-0.99429,1e-05,0.29134]
[1780450770233,63.76,66537.83,127.7,-0.99427,1e-05,0.2922]
[1780450771244,63.76,66538.46,127.7,-0.99432,1e-05,0.28977]
[1780450774265,63.76,66543.21,127.7,-0.99425,1e-05,0.29285]
[1780450775272,63.76,66547.07,127.7,-0.9942,1e-05,0.29538]
[1780450776279,63.76,66546.54,127.7,-0.9942,1e-05,0.29504]
[1780450778293,63.76,66547.32,127.7,-0.99419,1e-05,0.29555]
[1780450780494,63.76,66547.41,127.7,-0.99419,1e-05,0.29561]
[1780450781312,63.76,66547.41,127.7,-0.99419,1e-05,0.29561]
[1780450781772,63.76,66547.41,127.7,-0.99419,1e-05,0.29561]
[1780450781978,63.76,66547.41,127.7,-0.99419,1e-05,0.29561]
[1780450782345,63.76,66575.86,127.7,-0.99377,2e-05,0.31484]
[1780450783352,63.76,66567.4,127.7,-0.9939,2e-05,0.30902]
[1780450785092,63.76,66557.36,127.7,-0.99405,1e-05,0.30222]
[1780450785491,63.76,66558.15,127.7,-0.99403,1e-05,0.30275]
[1780450786375,63.76,66555.74,127.7,-0.99407,1e-05,0.30113]
[1780450787380,63.76,66551.79,127.7,-0.99413,1e-05,0.2985]
[1780450788387,63.76,66549.78,127.7,-0.99416,1e-05,0.29717]
[1780450789394,63.76,66549.46,127.7,-0.99416,1e-05,0.29696]
[1780450790401,63.76,66549.84,127.7,-0.99416,1e-05,0.29721]
[1780450792415,63.76,66552.05,127.7,-0.99412,1e-05,0.29868]
[1780450795437,63.76,66551.72,127.7,-0.99413,1e-05,0.29846]
[1780450796444,63.76,66551.4,127.7,-0.99413,1e-05,0.29824]
[1780450797451,63.76,66550.93,127.7,-0.99414,1e-05,0.29793]
[1780450798458,63.76,66551.47,127.7,-0.99413,1e-05,0.29829]
[1780450800472,63.76,66550.9,127.7,-0.99414,1e-05,0.29791]
[1780450801479,63.76,66552.18,127.7,-0.99412,1e-05,0.29876]
[1780450802486,63.76,66552.98,127.7,-0.99411,1e-05,0.29929]
[1780450803493,63.76,66552.66,127.7,-0.99412,1e-05,0.29908]
[1780450804500,63.76,66549.74,127.7,-0.99416,1e-05,0.29715]
[1780450805507,63.76,66548.2,127.7,-0.99418,1e-05,0.29613]
[1780450806514,63.76,66547.78,127.7,-0.99419,1e-05,0.29585]
[1780450808528,63.76,66552.25,127.7,-0.99412,1e-05,0.29881]
[1780450811549,63.76,66552.59,127.7,-0.99412,1e-05,0.29903]
[1780450813563,63.76,66552.91,127.7,-0.99411,1e-05,0.29925]
[1780450814570,63.76,66553.97,127.7,-0.9941,1e-05,0.29995]
[1780450815576,63.76,66555.51,127.7,-0.99407,1e-05,0.30098]
[1780450816584,63.76,66553.85,127.7,-0.9941,1e-05,0.29987]
[1780450818201,63.76,66553.85,127.7,-0.9941,1e-05,0.29987]
[1780450818252,63.76,66552.32,127.7,-0.99412,1e-05,0.29886]
[1780450819264,63.76,66552.32,127.7,-0.99412,1e-05,0.29886]
[1780450819350,63.76,66544.64,127.7,-0.99423,1e-05,0.29379]
[1780450819605,63.76,66539.41,127.7,-0.99431,1e-05,0.29038]
[1780450820612,63.76,66539.91,127.7,-0.9943,1e-05,0.29071]
[1780450821619,63.76,66540.32,127.7,-0.99429,1e-05,0.29097]
[1780450823633,63.76,66539.96,127.7,-0.9943,1e-05,0.29074]
[1780450826654,63.76,66542.15,127.7,-0.99427,1e-05,0.29216]
[1780450828360,63.76,66541.57,127.7,-0.99428,1e-05,0.29178]
[1780450828668,63.76,66540.53,127.7,-0.99429,1e-05,0.29111]
[1780450829675,63.76,66541.3,127.7,-0.99428,1e-05,0.29161]
[1780450831689,63.76,66541.8,127.7,-0.99433,1e-05,0.28908]
[1780450832697,63.76,66545.74,127.7,-0.99427,1e-05,0.29164]
[1780450833706,63.76,66547.42,127.7,-0.99425,1e-05,0.29274]
[1780450834713,63.76,66546.63,127.7,-0.99426,1e-05,0.29222]
[1780450835720,63.76,66545.67,127.7,-0.99427,1e-05,0.2916]
[1780450836726,63.76,66546.94,127.7,-0.99425,1e-05,0.29243]
[1780450837734,63.76,66548.18,127.7,-0.99424,1e-05,0.29324]
[1780450838741,63.76,66546.06,127.7,-0.99427,1e-05,0.29185]
[1780450839748,63.76,66541.83,127.7,-0.99433,1e-05,0.2891]
[1780450840756,63.76,66540.49,127.7,-0.99435,1e-05,0.28824]
[1780450842769,63.76,66532.4,127.7,-0.99446,1e-05,0.28306]
[1780450843776,63.76,66525.22,127.7,-0.99456,1e-05,0.27853]
[1780450844782,63.76,66524.45,127.7,-0.99457,1e-05,0.27804]
[1780450845790,63.76,66525.7,127.7,-0.99455,1e-05,0.27883]
[1780450846796,63.76,66526.04,127.7,-0.99455,1e-05,0.27904]
[1780450848382,63.76,66524.94,127.7,-0.99456,1e-05,0.27835]
[1780450848538,63.76,66524.94,127.7,-0.99456,1e-05,0.27835]
[1780450849135,63.76,66520.24,127.7,-0.99463,1e-05,0.27542]
[1780450849643,63.76,66520.24,127.7,-0.99463,1e-05,0.27542]
[1780450850003,63.76,66514.59,127.7,-0.9947,1e-05,0.27193]
[1780450850828,63.76,66517.49,127.7,-0.99466,1e-05,0.27372]
[1780450851835,63.76,66516.97,127.7,-0.99467,1e-05,0.2734]
[1780450852842,63.76,66517.33,127.7,-0.99467,1e-05,0.27362]
[1780450853849,63.76,66516.51,127.7,-0.99468,1e-05,0.27311]
[1780450854951,63.76,66514.85,127.7,-0.9947,1e-05,0.27209]
[1780450855863,63.76,66513.84,127.7,-0.99471,1e-05,0.27147]
[1780450856870,63.76,66516.04,127.7,-0.99468,1e-05,0.27282]
[1780450857877,63.76,66515.28,127.7,-0.99469,1e-05,0.27235]
[1780450861224,63.76,66515.19,127.7,-0.99469,1e-05,0.2723]
[1780450861325,63.76,66519.79,127.7,-0.99463,1e-05,0.27514]
[1780450862338,63.76,66519.79,127.7,-0.99463,1e-05,0.27514]
[1780450862379,63.76,66537.64,127.7,-0.99439,1e-05,0.2864]
[1780450862912,63.76,66545.17,127.7,-0.99428,1e-05,0.29127]
[1780450863919,63.76,66548.5,127.7,-0.99423,1e-05,0.29345]
[1780450864925,63.76,66550.7,127.7,-0.9942,1e-05,0.29489]
[1780450866940,63.76,66548.27,127.7,-0.99423,1e-05,0.2933]
[1780450868220,63.76,66545.71,127.7,-0.99427,1e-05,0.29162]
[1780450868954,63.76,66541.24,127.7,-0.99433,1e-05,0.28872]
[1780450869961,63.76,66539.76,127.7,-0.99436,1e-05,0.28777]
[1780450870968,63.76,66541.31,127.7,-0.99433,1e-05,0.28877]
[1780450871976,63.76,66544.5,127.7,-0.99429,1e-05,0.29084]
[1780450872983,63.76,66547.76,127.7,-0.99424,1e-05,0.29296]
[1780450873993,63.76,66548.93,127.7,-0.99422,1e-05,0.29373]
[1780450875000,63.76,66551.62,127.7,-0.99419,1e-05,0.2955]
[1780450876320,63.76,66558.55,127.7,-0.99408,1e-05,0.30009]
[1780450877013,63.76,66564.39,127.7,-0.994,1e-05,0.30401]
[1780450878021,63.76,66566.93,127.7,-0.99396,2e-05,0.30573]
[1780450878481,63.76,66566.93,127.7,-0.99396,2e-05,0.30573]
[1780450878598,63.76,66566.93,127.7,-0.99396,2e-05,0.30573]
[1780450879028,63.76,66575.59,127.7,-0.99383,2e-05,0.31164]
[1780450879564,63.76,66575.59,127.7,-0.99383,2e-05,0.31164]
[1780450880155,63.76,66577.69,127.7,-0.9938,2e-05,0.31309]
[1780450881042,63.76,66585.71,127.7,-0.99367,2e-05,0.31868]
[1780450882049,63.76,66586.22,127.7,-0.99366,2e-05,0.31904]
[1780450883056,63.76,66578.76,127.7,-0.99378,2e-05,0.31383]
[1780450884064,63.76,66574.95,127.7,-0.99384,2e-05,0.3112]
[1780450885071,63.76,66574.12,127.7,-0.99385,2e-05,0.31063]
[1780450886079,63.76,66574.72,127.7,-0.99384,2e-05,0.31104]
[1780450887084,63.76,66573.83,127.7,-0.99386,2e-05,0.31043]
[1780450889099,63.76,66573.25,127.7,-0.99386,2e-05,0.31004]
[1780450890105,63.76,66571.55,127.7,-0.99389,2e-05,0.30887]
[1780450891113,63.76,66568.91,127.7,-0.99399,1e-05,0.30411]
[1780450893127,63.76,66569.85,127.7,-0.99397,1e-05,0.30474]
[1780450897155,63.76,66570.59,127.7,-0.99396,2e-05,0.30524]
[1780450898162,63.76,66570.18,127.7,-0.99397,2e-05,0.30497]
[1780450900223,63.76,66570.05,127.7,-0.99397,2e-05,0.30488]
[1780450900272,63.76,66569.74,127.7,-0.99397,1e-05,0.30467]
[1780450900616,63.76,66569.74,127.7,-0.99397,1e-05,0.30467]
[1780450901350,63.76,66569.74,127.7,-0.99397,1e-05,0.30467]
[1780450901356,63.76,66566.01,127.7,-0.99403,1e-05,0.30215]
[1780450902190,63.76,66563.65,127.7,-0.99407,1e-05,0.30057]
[1780450903197,63.76,66563.12,127.7,-0.99407,1e-05,0.30022]
[1780450904316,63.76,66556.97,127.7,-0.99416,1e-05,0.29613]
[1780450905211,63.76,66553.18,127.7,-0.99422,1e-05,0.29364]
[1780450905570,63.76,66553.18,127.7,-0.99422,1e-05,0.29364]
[1780450906218,63.76,66548.75,127.7,-0.99428,1e-05,0.29074]
[1780450907224,63.76,66541.11,127.7,-0.99439,1e-05,0.28581]
[1780450908232,63.76,66532.11,127.7,-0.99452,1e-05,0.28008]
[1780450909239,63.76,66530.4,127.7,-0.99454,1e-05,0.27901]
[1780450910485,63.76,66529.32,127.7,-0.99455,1e-05,0.27833]
[1780450911252,63.76,66530.99,127.7,-0.99453,1e-05,0.27938]
[1780450912260,63.76,66529.35,127.7,-0.99455,1e-05,0.27835]
[1780450913267,63.76,66528.04,127.7,-0.99457,1e-05,0.27753]
[1780450915282,63.76,66528.62,127.7,-0.99456,1e-05,0.27789]
[1780450917296,63.76,66529.54,127.7,-0.99455,1e-05,0.27847]
[1780450918303,63.76,66530.3,127.7,-0.99454,1e-05,0.27894]
[1780450919310,63.76,66529.25,127.7,-0.99456,1e-05,0.27829]
[1780450920317,63.76,66528.86,127.7,-0.99456,1e-05,0.27804]
[1780450921324,63.76,66527.11,127.7,-0.99458,1e-05,0.27695]
[1780450922331,63.76,66524.85,127.7,-0.99462,1e-05,0.27554]
[1780450923338,63.76,66526.27,127.7,-0.9946,1e-05,0.27642]
[1780450926359,63.76,66528.61,127.7,-0.99456,1e-05,0.27788]
[1780450927366,63.76,66529.1,127.7,-0.99456,1e-05,0.27819]
[1780450928373,63.76,66527.67,127.7,-0.99458,1e-05,0.2773]
[1780450929380,63.76,66527.02,127.7,-0.99459,1e-05,0.27689]
[1780450932400,63.76,66526.68,127.7,-0.99459,1e-05,0.27668]
[1780450935424,63.76,66526.09,127.7,-0.9946,1e-05,0.27631]
[1780450938445,63.76,66525.27,127.7,-0.99461,1e-05,0.2758]
[1780450940461,63.76,66525.99,127.7,-0.9946,1e-05,0.27625]
[1780450941468,63.76,66523.76,127.7,-0.99463,1e-05,0.27486]
[1780450942475,63.76,66521.28,127.7,-0.99466,1e-05,0.27333]
[1780450945496,63.76,66520.51,127.7,-0.99467,1e-05,0.27285]
[1780450946503,63.76,66519.69,127.7,-0.99469,1e-05,0.27234]
[1780450947510,63.76,66518.8,127.7,-0.9947,1e-05,0.2718]
[1780450948087,63.76,66518.8,127.7,-0.9947,1e-05,0.2718]
[1780450948517,63.76,66515.11,127.7,-0.99475,1e-05,0.26954]
[1780450949524,63.76,66514.41,127.7,-0.99476,1e-05,0.26911]
[1780450950531,63.76,66513.84,127.7,-0.99476,1e-05,0.26876]
[1780450951538,63.76,66513.82,127.7,-0.99481,1e-05,0.26606]
[1780450952545,63.76,66513.46,127.7,-0.99482,1e-05,0.26584]
[1780450953552,63.76,66512.79,127.7,-0.99483,1e-05,0.26543]
[1780450954559,63.76,66511.57,127.7,-0.99484,1e-05,0.2647]
[1780450955568,63.76,66512.23,127.7,-0.99484,1e-05,0.2651]
[1780450956575,63.76,66512.59,127.7,-0.99483,1e-05,0.26531]
[1780450959596,63.76,66514.3,127.7,-0.99481,1e-05,0.26635]
[1780450960604,63.76,66513.72,127.7,-0.99482,1e-05,0.266]
[1780450961611,63.76,66512.49,127.7,-0.99483,1e-05,0.26525]
[1780450963495,63.76,66513.64,127.7,-0.99482,1e-05,0.26595]
[1780450963625,63.76,66513.02,127.7,-0.99483,1e-05,0.26557]
[1780450966646,63.76,66512.39,127.7,-0.99483,1e-05,0.26519]
[1780450968660,63.76,66511.9,127.7,-0.99484,1e-05,0.2649]
[1780450971605,63.76,66511.83,127.7,-0.99484,1e-05,0.26486]
[1780450971743,63.76,66511.83,127.7,-0.99484,1e-05,0.26486]
[1780450971754,63.76,66511.83,127.7,-0.99484,1e-05,0.26486]
[1780450971874,63.76,66509.02,127.7,-0.99488,1e-05,0.26317]
[1780450972678,63.76,66509.02,127.7,-0.99488,1e-05,0.26317]
[1780450972688,63.76,66500.92,127.7,-0.99498,1e-05,0.25836]
[1780450973696,63.76,66499.92,127.7,-0.99499,1e-05,0.25777]
[1780450975108,63.76,66500.93,127.7,-0.99498,1e-05,0.25836]
[1780450975710,63.76,66503.33,127.7,-0.99495,1e-05,0.25978]
[1780450977724,63.76,66504.19,127.7,-0.99494,1e-05,0.26029]
[1780450978731,63.76,66504.61,127.7,-0.99493,1e-05,0.26054]
[1780450979738,63.76,66502.32,127.7,-0.99496,1e-05,0.25918]
[1780450980745,63.76,66501.5,127.7,-0.99497,1e-05,0.2587]
[1780450981752,63.76,66501.94,127.7,-0.99497,1e-05,0.25896]
[1780450984773,63.76,66501.53,127.7,-0.99497,1e-05,0.25872]
[1780450986530,63.76,66499.52,127.7,-0.995,1e-05,0.25753]
[1780450987327,63.76,66493.89,127.7,-0.99507,1e-05,0.25424]
[1780450987686,63.76,66493.89,127.7,-0.99507,1e-05,0.25424]
[1780450987796,63.76,66491.13,127.7,-0.99511,1e-05,0.25264]
[1780450988939,63.76,66490.5,127.7,-0.99511,1e-05,0.25227]
[1780450989810,63.76,66488.89,127.7,-0.99513,1e-05,0.25134]
[1780450994845,63.76,66488.99,127.7,-0.99513,1e-05,0.2514]
[1780450995852,63.76,66490.01,127.7,-0.99512,1e-05,0.25199]
[1780450996861,63.76,66489.06,127.7,-0.99513,1e-05,0.25144]
[1780450997868,63.76,66482.9,127.7,-0.99521,1e-05,0.24791]
[1780450998875,63.76,66481.12,127.7,-0.99523,1e-05,0.2469]
[1780450999882,63.76,66480.01,127.7,-0.99524,1e-05,0.24627]
[1780451002903,63.76,66480.8,127.7,-0.99523,1e-05,0.24672]
[1780451003911,63.76,66481.39,127.7,-0.99523,1e-05,0.24706]
[1780451005924,63.76,66482.15,127.7,-0.99522,1e-05,0.24749]
[1780451006931,63.76,66481.32,127.7,-0.99523,1e-05,0.24702]
[1780451009362,63.76,66477.03,127.7,-0.99528,1e-05,0.24459]
[1780451009957,63.76,66481.19,127.7,-0.99523,1e-05,0.24694]
[1780451010964,63.76,66483.38,127.7,-0.9952,1e-05,0.24819]
[1780451012200,63.76,66474.58,127.7,-0.99536,1e-05,0.24071]
[1780451012978,63.76,66472.52,127.7,-0.99538,1e-05,0.23956]
[1780451013985,63.76,66472.1,127.7,-0.99539,1e-05,0.23933]
[1780451015999,63.76,66471.31,127.7,-0.99539,1e-05,0.2389]
[1780451018013,63.76,66469.24,127.7,-0.99542,1e-05,0.23775]
[1780451019020,63.76,66467.21,127.7,-0.99544,1e-05,0.23664]
[1780451020027,63.76,66462.63,127.7,-0.9955,1e-05,0.23414]
[1780451021034,63.76,66460.99,127.7,-0.99552,1e-05,0.23325]
[1780451022041,63.76,66459.88,127.7,-0.99553,1e-05,0.23265]
[1780451024055,63.76,66459.32,127.7,-0.99554,1e-05,0.23235]
[1780451025062,63.76,66458.6,127.7,-0.99554,1e-05,0.23196]
[1780451026069,63.76,66458.15,127.7,-0.99555,1e-05,0.23172]
[1780451027202,63.76,66458.15,127.7,-0.99555,1e-05,0.23172]
[1780451027284,63.76,66458.15,127.7,-0.99555,1e-05,0.23172]
[1780451027469,63.76,66458.15,127.7,-0.99555,1e-05,0.23172]
[1780451027535,63.76,66453.96,127.7,-0.9956,1e-05,0.22947]
[1780451028440,63.76,66453.96,127.7,-0.9956,1e-05,0.22947]
[1780451028589,63.76,66453.96,127.7,-0.9956,1e-05,0.22947]
[1780451028468,63.76,66438.05,127.7,-0.99577,1e-05,0.22111]
[1780451029557,63.76,66414.84,127.7,-0.99602,1e-05,0.20938]
[1780451030575,63.76,66406.47,127.7,-0.99611,1e-05,0.20528]
[1780451031106,63.76,66405.73,127.7,-0.99612,1e-05,0.20492]
[1780451032114,63.76,66404.1,127.7,-0.99613,1e-05,0.20413]
[1780451033120,63.76,66406.95,127.7,-0.9961,1e-05,0.20552]
[1780451034503,63.76,66409.41,127.7,-0.99608,1e-05,0.20671]
[1780451035136,63.76,66422.83,127.7,-0.99594,1e-05,0.21336]
[1780451036143,63.76,66426.0,127.7,-0.9959,1e-05,0.21495]
[1780451037149,63.76,66425.01,127.7,-0.99592,1e-05,0.21445]
[1780451038157,63.76,66419.64,127.7,-0.99597,1e-05,0.21176]
[1780451039164,63.76,66414.42,127.7,-0.99603,1e-05,0.20917]
[1780451040488,63.76,66415.3,127.7,-0.99602,1e-05,0.20961]
[1780451040914,63.76,66415.3,127.7,-0.99602,1e-05,0.20961]
[1780451041186,63.76,66424.36,127.7,-0.99592,1e-05,0.21413]
[1780451042276,63.76,66424.36,127.7,-0.99592,1e-05,0.21413]
[1780451042292,63.76,66425.81,127.7,-0.99591,1e-05,0.21486]
[1780451043206,63.76,66417.66,127.7,-0.99599,1e-05,0.21078]
[1780451044218,63.76,66421.23,127.7,-0.99596,1e-05,0.21256]
[1780451045224,63.76,66429.05,127.7,-0.99587,1e-05,0.2165]
[1780451046231,63.76,66431.26,127.7,-0.99585,1e-05,0.21762]
[1780451047238,63.76,66430.42,127.7,-0.99586,1e-05,0.2172]
[1780451048245,63.76,66434.45,127.7,-0.99581,1e-05,0.21926]
[1780451049252,63.76,66431.35,127.7,-0.99585,1e-05,0.21767]
[1780451050259,63.76,66432.19,127.7,-0.99584,1e-05,0.2181]
[1780451051265,63.76,66435.86,127.7,-0.9958,1e-05,0.21998]
[1780451052273,63.76,66442.37,127.7,-0.99573,1e-05,0.22336]
[1780451053280,63.76,66444.71,127.7,-0.9957,1e-05,0.22458]
[1780451054287,63.76,66443.77,127.7,-0.99571,1e-05,0.22409]
[1780451055294,63.76,66442.91,127.7,-0.99572,1e-05,0.22364]
[1780451056301,63.76,66435.18,127.7,-0.99581,1e-05,0.21963]
[1780451057308,63.76,66428.46,127.7,-0.99588,1e-05,0.2162]
[1780451058314,63.76,66421.21,127.7,-0.99596,1e-05,0.21255]
[1780451059322,63.76,66418.83,127.7,-0.99598,1e-05,0.21136]
[1780451060329,63.76,66418.14,127.7,-0.99599,1e-05,0.21102]
[1780451061336,63.76,66409.96,127.7,-0.99607,1e-05,0.20698]
[1780451062483,63.76,66409.96,127.7,-0.99607,1e-05,0.20698]
[1780451062538,63.76,66403.52,127.7,-0.99614,1e-05,0.20385]
[1780451063395,63.76,66403.52,127.7,-0.99614,1e-05,0.20385]
[1780451063466,63.76,66401.42,127.7,-0.99616,1e-05,0.20284]
[1780451064412,63.76,66401.42,127.7,-0.99616,1e-05,0.20284]
[1780451064441,63.76,66396.22,127.7,-0.99621,1e-05,0.20036]
[1780451065551,63.76,66394.69,127.7,-0.99623,1e-05,0.19963]
[1780451066371,63.76,66393.91,127.7,-0.99624,1e-05,0.19926]
[1780451067378,63.76,66394.31,127.7,-0.99623,1e-05,0.19945]
[1780451068385,63.76,66392.44,127.7,-0.99625,1e-05,0.19857]
[1780451069392,63.76,66393.59,127.7,-0.99624,1e-05,0.19911]
[1780451070399,63.76,66395.78,127.7,-0.99622,1e-05,0.20015]
[1780451071405,63.76,66397.48,127.7,-0.99624,1e-05,0.19878]
[1780451072413,63.76,66399.62,127.7,-0.99622,1e-05,0.19979]
[1780451073421,63.76,66403.55,127.7,-0.99618,1e-05,0.20167]
[1780451074427,63.76,66400.78,127.7,-0.99621,1e-05,0.20035]
[1780451075434,63.76,66393.53,127.7,-0.99628,1e-05,0.19692]
[1780451076441,63.76,66388.93,127.7,-0.99632,1e-05,0.19477]
[1780451078586,63.76,66389.62,127.7,-0.99632,1e-05,0.19509]
[1780451079462,63.76,66391.65,127.7,-0.9963,1e-05,0.19604]
[1780451080469,63.76,66395.43,127.7,-0.99626,1e-05,0.19781]
[1780451082483,63.76,66396.09,127.7,-0.99625,1e-05,0.19812]
[1780451084497,63.76,66407.58,127.7,-0.99614,1e-05,0.20361]
[1780451085504,63.76,66416.25,127.7,-0.99605,1e-05,0.20783]
[1780451085778,63.76,66416.25,127.7,-0.99605,1e-05,0.20783]
[1780451086511,63.76,66417.35,127.7,-0.99604,1e-05,0.20837]
[1780451087518,63.76,66414.1,127.7,-0.99607,1e-05,0.20677]
[1780451088525,63.76,66412.05,127.7,-0.99609,1e-05,0.20577]
[1780451089531,63.76,66411.55,127.7,-0.9961,1e-05,0.20553]
[1780451090039,63.76,66411.55,127.7,-0.9961,1e-05,0.20553]
[1780451090337,63.76,66411.55,127.7,-0.9961,1e-05,0.20553]
[1780451090539,63.76,66424.12,127.7,-0.99597,1e-05,0.21172]
[1780451091343,63.76,66424.12,127.7,-0.99597,1e-05,0.21172]
[1780451091668,63.76,66432.69,127.7,-0.99588,1e-05,0.21604]
[1780451092560,63.76,66433.99,127.7,-0.99586,1e-05,0.2167]
[1780451093583,63.76,66432.56,127.7,-0.99588,1e-05,0.21597]
[1780451095596,63.76,66431.2,127.7,-0.99589,1e-05,0.21528]
[1780451096603,63.76,66433.23,127.7,-0.99587,1e-05,0.21631]
[1780451097610,63.76,66431.01,127.7,-0.99589,1e-05,0.21518]
[1780451098617,63.76,66429.49,127.7,-0.99591,1e-05,0.21442]
[1780451100631,63.76,66435.69,127.7,-0.99584,1e-05,0.21756]
[1780451101638,63.76,66442.79,127.7,-0.99577,1e-05,0.22122]
[1780451102645,63.76,66443.12,127.7,-0.99576,1e-05,0.22139]
[1780451103652,63.76,66442.74,127.7,-0.99577,1e-05,0.22119]
[1780451104659,63.76,66443.38,127.7,-0.99576,1e-05,0.22152]
[1780451105666,63.76,66446.62,127.7,-0.99572,1e-05,0.22321]
[1780451106674,63.76,66447.74,127.7,-0.99571,1e-05,0.22379]
[1780451107119,63.76,66447.74,127.7,-0.99571,1e-05,0.22379]
[1780451108315,63.76,66452.66,127.7,-0.99566,1e-05,0.22638]
[1780451108687,63.76,66455.12,127.7,-0.99563,1e-05,0.22768]
[1780451109694,63.76,66457.21,127.7,-0.9956,1e-05,0.22879]
[1780451111707,63.76,66458.6,127.7,-0.99559,1e-05,0.22954]
[1780451112714,63.76,66460.52,127.7,-0.99557,1e-05,0.23056]
[1780451113722,63.76,66458.41,127.7,-0.99559,1e-05,0.22943]
[1780451114729,63.76,66456.84,127.7,-0.99561,1e-05,0.2286]
[1780451115736,63.76,66453.38,127.7,-0.99565,1e-05,0.22676]
[1780451116748,63.76,66451.36,127.7,-0.99567,1e-05,0.22569]
[1780451118757,63.76,66446.74,127.7,-0.99572,1e-05,0.22327]
[1780451119770,63.76,66443.22,127.7,-0.99576,1e-05,0.22144]
[1780451120776,63.76,66435.65,127.7,-0.99584,1e-05,0.21754]
[1780451121784,63.76,66432.94,127.7,-0.99587,1e-05,0.21616]
[1780451126384,63.76,66436.6,127.7,-0.99583,1e-05,0.21803]
[1780451126819,63.76,66445.2,127.7,-0.99574,1e-05,0.22247]
[1780451127826,63.76,66452.3,127.7,-0.99566,1e-05,0.22619]
[1780451128833,63.76,66455.64,127.7,-0.99562,1e-05,0.22796]
[1780451130365,63.76,66457.41,127.7,-0.9956,1e-05,0.2289]
[1780451130854,63.76,66458.62,127.7,-0.99559,1e-05,0.22955]
[1780451132360,63.76,66468.36,127.7,-0.99552,1e-05,0.23235]
[1780451132866,63.76,66471.09,127.7,-0.99549,1e-05,0.23383]
[1780451133874,63.76,66471.8,127.7,-0.99548,1e-05,0.23422]
[1780451136897,63.76,66467.67,127.7,-0.99553,1e-05,0.23198]
[1780451137919,63.76,66451.46,127.7,-0.99571,1e-05,0.22336]
[1780451138922,63.76,66445.74,127.7,-0.99578,1e-05,0.22039]
[1780451139929,63.76,66441.7,127.7,-0.99582,1e-05,0.21831]
[1780451141943,63.76,66448.03,127.7,-0.99575,1e-05,0.22158]
[1780451142950,63.76,66451.27,127.7,-0.99572,1e-05,0.22326]
[1780451143960,63.76,66453.52,127.7,-0.99569,1e-05,0.22444]
[1780451146980,63.76,66456.04,127.7,-0.99566,1e-05,0.22577]
[1780451147987,63.76,66463.6,127.7,-0.99558,1e-05,0.22979]
[1780451149050,63.76,66466.75,127.7,-0.99554,1e-05,0.23148]
[1780451150002,63.76,66465.69,127.7,-0.99555,1e-05,0.23091]
[1780451151008,63.76,66462.46,127.7,-0.99559,1e-05,0.22918]
[1780451152015,63.76,66460.85,127.7,-0.99561,1e-05,0.22832]
[1780451155045,63.76,66449.96,127.7,-0.99573,1e-05,0.22258]
[1780451156343,63.76,66440.65,127.7,-0.99583,1e-05,0.21777]
[1780451158109,63.76,66440.5,127.7,-0.99584,1e-05,0.2177]
[1780451158714,63.76,66434.03,127.7,-0.9959,1e-05,0.21441]
[1780451159074,63.76,66432.83,127.7,-0.99592,1e-05,0.2138]
[1780451160171,63.76,66436.5,127.7,-0.99588,1e-05,0.21566]
[1780451161087,63.76,66437.37,127.7,-0.99587,1e-05,0.2161]
[1780451162095,63.76,66438.5,127.7,-0.99586,1e-05,0.21667]
[1780451163103,63.76,66441.09,127.7,-0.99583,1e-05,0.218]
[1780451164110,63.76,66444.69,127.7,-0.99579,1e-05,0.21985]
[1780451165117,63.76,66444.08,127.7,-0.9958,1e-05,0.21953]
[1780451167131,63.76,66443.03,127.7,-0.99581,1e-05,0.21899]
[1780451168138,63.76,66442.05,127.7,-0.99582,1e-05,0.21849]
[1780451169145,63.76,66444.79,127.7,-0.99579,1e-05,0.2199]
[1780451170152,63.76,66445.38,127.7,-0.99578,1e-05,0.2202]
[1780451171159,63.76,66446.95,127.7,-0.99576,1e-05,0.22102]
[1780451173173,63.76,66447.64,127.7,-0.99576,1e-05,0.22137]
[1780451175187,63.76,66454.16,127.7,-0.99568,1e-05,0.22478]
[1780451176572,63.76,66449.49,127.7,-0.99574,1e-05,0.22234]
[1780451177200,63.76,66442.96,127.7,-0.99581,1e-05,0.21896]
[1780451178208,63.76,66437.35,127.7,-0.99587,1e-05,0.21609]
[1780451179215,63.76,66437.26,127.7,-0.99587,1e-05,0.21604]
[1780451180562,63.76,66441.33,127.7,-0.99583,1e-05,0.21812]
[1780451183242,63.76,66444.28,127.7,-0.99579,1e-05,0.21964]
[1780451183907,63.76,66444.28,127.7,-0.99579,1e-05,0.21964]
[1780451184250,63.76,66454.84,127.7,-0.99568,1e-05,0.22514]
[1780451185257,63.76,66461.62,127.7,-0.9956,1e-05,0.22873]
[1780451186264,63.76,66462.42,127.7,-0.99559,1e-05,0.22916]
[1780451187554,63.76,66462.39,127.7,-0.99559,1e-05,0.22914]
[1780451188278,63.76,66459.65,127.7,-0.99562,1e-05,0.22768]
[1780451189286,63.76,66456.19,127.7,-0.99566,1e-05,0.22585]
[1780451191300,63.76,66457.01,127.7,-0.9957,1e-05,0.22389]
[1780451192307,63.76,66450.86,127.7,-0.99577,1e-05,0.22068]
[1780451193313,63.76,66446.27,127.7,-0.99582,1e-05,0.21832]
[1780451194321,63.76,66445.01,127.7,-0.99583,1e-05,0.21767]
[1780451197344,63.76,66442.74,127.7,-0.99585,1e-05,0.21651]
[1780451199357,63.76,66441.21,127.7,-0.99587,1e-05,0.21573]
[1780451200365,63.76,66442.09,127.7,-0.99586,1e-05,0.21618]
[1780451201371,63.76,66442.68,127.7,-0.99586,1e-05,0.21648]
[1780451202379,63.76,66444.26,127.7,-0.99584,1e-05,0.21729]
[1780451203385,63.76,66443.9,127.7,-0.99584,1e-05,0.2171]
[1780451204393,63.76,66443.3,127.7,-0.99585,1e-05,0.2168]
[1780451205400,63.76,66444.06,127.7,-0.99584,1e-05,0.21719]
[1780451207414,63.76,66446.34,127.7,-0.99582,1e-05,0.21835]
[1780451208421,63.76,66449.52,127.7,-0.99578,1e-05,0.21999]
[1780451209809,63.76,66453.53,127.7,-0.99574,1e-05,0.22207]
[1780451211443,63.76,66456.42,127.7,-0.9957,1e-05,0.22358]
[1780451212449,63.76,66458.39,127.7,-0.99568,1e-05,0.22461]
[1780451215471,63.76,66459.49,127.7,-0.99567,1e-05,0.22519]
[1780451216478,63.76,66460.31,127.7,-0.99566,1e-05,0.22563]
[1780451218492,63.76,66460.83,127.7,-0.99565,1e-05,0.2259]
[1780451219499,63.76,66462.1,127.7,-0.99564,1e-05,0.22657]
[1780451220506,63.76,66463.73,127.7,-0.99562,1e-05,0.22744]
[1780451221513,63.76,66456.0,127.7,-0.99571,1e-05,0.22336]
[1780451222521,63.76,66454.03,127.7,-0.99573,1e-05,0.22233]
[1780451224538,63.76,66456.07,127.7,-0.99571,1e-05,0.2234]
[1780451225545,63.76,66456.85,127.7,-0.9957,1e-05,0.22381]
[1780451227559,63.76,66461.41,127.7,-0.99565,1e-05,0.22621]
[1780451228566,63.76,66463.2,127.7,-0.99563,1e-05,0.22716]
[1780451229573,63.76,66464.59,127.7,-0.99561,1e-05,0.2279]
[1780451232594,63.76,66458.69,127.7,-0.99568,1e-05,0.22477]
[1780451233601,63.76,66456.65,127.7,-0.9957,1e-05,0.2237]
[1780451235703,63.76,66453.57,127.7,-0.99574,1e-05,0.22209]
[1780451236628,63.76,66448.71,127.7,-0.99579,1e-05,0.21957]
[1780451237745,63.76,66452.17,127.7,-0.99575,1e-05,0.22136]
[1780451238642,63.76,66456.45,127.7,-0.9957,1e-05,0.2236]
[1780451239648,63.76,66458.5,127.7,-0.99568,1e-05,0.22467]
[1780451239958,63.76,66458.5,127.7,-0.99568,1e-05,0.22467]
[1780451240276,63.76,66458.5,127.7,-0.99568,1e-05,0.22467]
[1780451240657,63.76,66439.54,127.7,-0.99589,1e-05,0.21489]
[1780451241641,63.76,66439.54,127.7,-0.99589,1e-05,0.21489]
[1780451241663,63.76,66425.11,127.7,-0.99604,1e-05,0.20768]
[1780451242670,63.76,66423.44,127.7,-0.99606,1e-05,0.20686]
[1780451244684,63.76,66431.2,127.7,-0.99598,1e-05,0.2107]
[1780451245691,63.76,66434.07,127.7,-0.99595,1e-05,0.21213]
[1780451246698,63.76,66436.48,127.7,-0.99592,1e-05,0.21334]
[1780451247356,63.76,66436.48,127.7,-0.99592,1e-05,0.21334]
[1780451247705,63.76,66437.85,127.7,-0.99591,1e-05,0.21403]
[1780451248228,63.76,66437.85,127.7,-0.99591,1e-05,0.21403]
[1780451248523,63.76,66437.85,127.7,-0.99591,1e-05,0.21403]
[1780451248712,63.76,66439.89,127.7,-0.99589,1e-05,0.21506]
[1780451249719,63.76,66443.77,127.7,-0.99584,1e-05,0.21704]
[1780451251735,63.76,66444.45,127.7,-0.99588,1e-05,0.21506]
[1780451252742,63.76,66445.68,127.7,-0.99587,1e-05,0.21568]
[1780451253749,63.76,66449.14,127.7,-0.99583,1e-05,0.21745]
[1780451254756,63.76,66452.68,127.7,-0.99579,1e-05,0.21927]
[1780451255763,63.76,66453.47,127.7,-0.99578,1e-05,0.21968]
[1780451256174,63.76,66453.47,127.7,-0.99578,1e-05,0.21968]
[1780451256774,63.76,66455.99,127.7,-0.99575,1e-05,0.22098]
[1780451257544,63.76,66455.99,127.7,-0.99575,1e-05,0.22098]
[1780451257780,63.76,66461.82,127.7,-0.99569,1e-05,0.22403]
[1780451258788,63.76,66462.56,127.7,-0.99568,1e-05,0.22442]
[1780451260802,63.76,66463.09,127.7,-0.99567,1e-05,0.22469]
[1780451261809,63.76,66464.05,127.7,-0.99566,1e-05,0.2252]
[1780451262816,63.76,66462.93,127.7,-0.99568,1e-05,0.22461]
[1780451264830,63.76,66463.37,127.7,-0.99567,1e-05,0.22484]
[1780451266844,63.76,66465.73,127.7,-0.99564,1e-05,0.22609]
[1780451268857,63.76,66465.19,127.7,-0.99565,1e-05,0.2258]
[1780451270872,63.76,66467.04,127.7,-0.99563,1e-05,0.22678]
[1780451271878,63.76,66466.56,127.7,-0.99563,1e-05,0.22653]
[1780451272886,63.76,66467.05,127.7,-0.99563,1e-05,0.22679]
[1780451273893,63.76,66465.91,127.7,-0.99564,1e-05,0.22618]
[1780451274900,63.76,66466.3,127.7,-0.99564,1e-05,0.22639]
[1780451276913,63.76,66465.9,127.7,-0.99564,1e-05,0.22618]
[1780451279935,63.76,66465.45,127.7,-0.99565,1e-05,0.22594]
[1780451281949,63.76,66462.54,127.7,-0.99568,1e-05,0.2244]
[1780451282956,63.76,66461.89,127.7,-0.99569,1e-05,0.22406]
[1780451283963,63.76,66463.03,127.7,-0.99567,1e-05,0.22466]
[1780451284970,63.76,66464.47,127.7,-0.99566,1e-05,0.22542]
[1780451285977,63.76,66464.97,127.7,-0.99565,1e-05,0.22569]
[1780451287991,63.76,66464.57,127.7,-0.99566,1e-05,0.22547]
[1780451288998,63.76,66463.6,127.7,-0.99567,1e-05,0.22496]
[1780451290009,63.76,66461.29,127.7,-0.99569,1e-05,0.22375]
[1780451292019,63.76,66463.16,127.7,-0.99567,1e-05,0.22473]
[1780451293026,63.76,66464.68,127.7,-0.99566,1e-05,0.22553]
[1780451298061,63.76,66464.49,127.7,-0.99566,1e-05,0.22543]
[1780451301081,63.76,66463.58,127.7,-0.99567,1e-05,0.22495]
[1780451302089,63.76,66464.0,127.7,-0.99566,1e-05,0.22517]
[1780451304103,63.76,66464.42,127.7,-0.99566,1e-05,0.2254]
[1780451305110,63.76,66469.08,127.7,-0.99561,1e-05,0.22787]
[1780451306117,63.76,66471.72,127.7,-0.99558,1e-05,0.22928]
[1780451308130,63.76,66471.1,127.7,-0.99558,1e-05,0.22895]
[1780451309786,63.76,66471.1,127.7,-0.99558,1e-05,0.22895]
[1780451309813,63.76,66471.35,127.7,-0.99558,1e-05,0.22908]
[1780451309979,63.76,66471.35,127.7,-0.99558,1e-05,0.22908]
[1780451310442,63.76,66471.35,127.7,-0.99558,1e-05,0.22908]
[1780451310509,63.76,66482.46,127.7,-0.99545,1e-05,0.23509]
[1780451310956,63.76,66482.46,127.7,-0.99545,1e-05,0.23509]
[1780451311153,63.76,66495.29,127.7,-0.99535,1e-05,0.23968]
[1780451312161,63.76,66501.13,127.7,-0.99527,1e-05,0.24295]
[1780451313167,63.76,66495.29,127.7,-0.99535,1e-05,0.23968]
[1780451314174,63.76,66486.42,127.7,-0.99545,1e-05,0.23478]
[1780451315181,63.76,66487.39,127.7,-0.99544,1e-05,0.23531]
[1780451316252,63.76,66487.39,127.7,-0.99544,1e-05,0.23531]
[1780451316355,63.76,66487.56,127.7,-0.99544,1e-05,0.2354]
[1780451317068,63.76,66487.56,127.7,-0.99544,1e-05,0.2354]
[1780451317196,63.76,66483.95,127.7,-0.99548,1e-05,0.23343]
[1780451318202,63.76,66475.7,127.7,-0.99558,1e-05,0.22898]
[1780451319209,63.76,66471.68,127.7,-0.99562,1e-05,0.22683]
[1780451320216,63.76,66468.64,127.7,-0.99566,1e-05,0.22522]
[1780451321222,63.76,66465.05,127.7,-0.9957,1e-05,0.22333]
[1780451322231,63.76,66466.98,127.7,-0.99568,1e-05,0.22434]
[1780451323238,63.76,66467.52,127.7,-0.99567,1e-05,0.22463]
[1780451325430,63.76,66467.68,127.7,-0.99567,1e-05,0.22471]
[1780451325533,63.76,66467.19,127.7,-0.99567,1e-05,0.22445]
[1780451326227,63.76,66467.19,127.7,-0.99567,1e-05,0.22445]
[1780451326649,63.76,66467.19,127.7,-0.99567,1e-05,0.22445]
[1780451326896,63.76,66459.64,127.7,-0.99576,1e-05,0.22051]
[1780451327266,63.76,66455.47,127.7,-0.9958,1e-05,0.21835]
[1780451332302,63.76,66456.03,127.7,-0.9958,1e-05,0.21864]
[1780451337338,63.76,66454.11,127.7,-0.99582,1e-05,0.21765]
[1780451338345,63.76,66452.57,127.7,-0.99584,1e-05,0.21687]
[1780451339366,63.76,66449.38,127.7,-0.99587,1e-05,0.21524]
[1780451340371,63.76,66449.04,127.7,-0.99587,1e-05,0.21507]
[1780451342384,63.76,66448.51,127.7,-0.99588,1e-05,0.2148]
[1780451346412,63.76,66447.52,127.7,-0.99589,1e-05,0.21429]
[1780451347419,63.76,66441.95,127.7,-0.99595,1e-05,0.21149]
[1780451348426,63.76,66438.56,127.7,-0.99599,1e-05,0.2098]
[1780451349433,63.76,66452.75,127.7,-0.99583,1e-05,0.21696]
[1780451350440,63.76,66466.18,127.7,-0.99568,1e-05,0.22392]
[1780451351446,63.76,66467.24,127.7,-0.99567,1e-05,0.22448]
[1780451352454,63.76,66469.05,127.7,-0.99565,1e-05,0.22544]
[1780451353461,63.76,66470.49,127.7,-0.99564,1e-05,0.2262]
[1780451354468,63.76,66468.36,127.7,-0.99566,1e-05,0.22507]
[1780451355474,63.76,66468.99,127.7,-0.99565,1e-05,0.2254]
[1780451356482,63.76,66469.82,127.7,-0.99564,1e-05,0.22584]
[1780451357528,63.76,66475.09,127.7,-0.99558,1e-05,0.22865]
[1780451358497,63.76,66482.5,127.7,-0.9955,1e-05,0.23264]
[1780451359504,63.76,66483.88,127.7,-0.99548,1e-05,0.23339]
[1780451360274,63.76,66483.88,127.7,-0.99548,1e-05,0.23339]
[1780451360463,63.76,66483.88,127.7,-0.99548,1e-05,0.23339]
[1780451360541,63.76,66487.07,127.7,-0.99544,1e-05,0.23514]
[1780451361692,63.76,66487.07,127.7,-0.99544,1e-05,0.23514]
[1780451361938,63.76,66490.0,127.7,-0.99541,1e-05,0.23675]
[1780451362869,63.76,66495.0,127.7,-0.99535,1e-05,0.23952]
[1780451363532,63.76,66503.41,127.7,-0.99525,1e-05,0.24424]
[1780451364205,63.76,66503.41,127.7,-0.99525,1e-05,0.24424]
[1780451364711,63.76,66503.41,127.7,-0.99525,1e-05,0.24424]
[1780451364716,63.76,66513.31,127.7,-0.99512,1e-05,0.24989]
[1780451365514,63.76,66513.31,127.7,-0.99512,1e-05,0.24989]
[1780451365876,63.76,66513.31,127.7,-0.99512,1e-05,0.24989]
[1780451365959,63.76,66524.64,127.7,-0.99498,1e-05,0.2565]
[1780451366781,63.76,66529.77,127.7,-0.99491,1e-05,0.25954]
[1780451367560,63.76,66535.97,127.7,-0.99483,1e-05,0.26326]
[1780451368567,63.76,66541.57,127.7,-0.99476,1e-05,0.26665]
[1780451369574,63.76,66546.5,127.7,-0.99469,1e-05,0.26967]
[1780451371844,63.76,66546.88,127.7,-0.99474,1e-05,0.26716]
[1780451373868,63.76,66547.09,127.7,-0.99474,1e-05,0.26729]
[1780451374610,63.76,66553.56,127.7,-0.99465,1e-05,0.27127]
[1780451375616,63.76,66561.75,127.7,-0.99454,1e-05,0.27638]
[1780451376623,63.76,66566.26,127.7,-0.99447,1e-05,0.27923]
[1780451377790,63.76,66559.81,127.7,-0.99456,1e-05,0.27516]
[1780451378637,63.76,66557.46,127.7,-0.99459,1e-05,0.27369]
[1780451379645,63.76,66555.43,127.7,-0.99462,1e-05,0.27243]
[1780451381659,63.76,66556.29,127.7,-0.99461,1e-05,0.27296]
[1780451383674,63.76,66560.37,127.7,-0.99455,1e-05,0.27551]
[1780451384681,63.76,66562.33,127.7,-0.99453,1e-05,0.27674]
[1780451385688,63.76,66564.81,127.7,-0.99449,1e-05,0.27831]
[1780451386695,63.76,66566.32,127.7,-0.99447,1e-05,0.27926]
[1780451387703,63.76,66565.58,127.7,-0.99448,1e-05,0.27879]
[1780451388715,63.76,66564.44,127.7,-0.9945,1e-05,0.27807]
[1780451389721,63.76,66557.77,127.7,-0.99459,1e-05,0.27388]
[1780451390728,63.76,66556.16,127.7,-0.99461,1e-05,0.27288]
[1780451392742,63.76,66557.5,127.7,-0.99459,1e-05,0.27372]
[1780451393749,63.76,66557.87,127.7,-0.99459,1e-05,0.27395]
[1780451394756,63.76,66557.36,127.7,-0.9946,1e-05,0.27363]
[1780451395763,63.76,66557.92,127.7,-0.99459,1e-05,0.27398]
[1780451398012,63.76,66556.91,127.7,-0.9946,1e-05,0.27335]
[1780451398784,63.76,66553.01,127.7,-0.99466,1e-05,0.27093]
[1780451399791,63.76,66550.64,127.7,-0.99469,1e-05,0.26947]
[1780451400821,63.76,66549.56,127.7,-0.9947,1e-05,0.2688]
[1780451401819,63.76,66543.21,127.7,-0.99479,1e-05,0.26492]
[1780451402825,63.76,66541.67,127.7,-0.99481,1e-05,0.26399]
[1780451404840,63.76,66544.41,127.7,-0.99477,1e-05,0.26565]
[1780451405847,63.76,66546.86,127.7,-0.99474,1e-05,0.26715]
[1780451407862,63.76,66545.83,127.7,-0.99475,1e-05,0.26652]
[1780451410882,63.76,66544.93,127.7,-0.99476,1e-05,0.26597]
[1780451411889,63.76,66543.21,127.7,-0.99479,1e-05,0.26492]
[1780451412903,63.76,66544.4,127.7,-0.99477,1e-05,0.26565]
[1780451414917,63.76,66545.31,127.7,-0.99476,1e-05,0.2662]
[1780451415924,63.76,66544.72,127.7,-0.99477,1e-05,0.26584]
[1780451416931,63.76,66540.7,127.7,-0.99482,1e-05,0.26341]
[1780451417938,63.76,66538.59,127.7,-0.99485,1e-05,0.26213]
[1780451418945,63.76,66537.24,127.7,-0.99487,1e-05,0.26132]
[1780451419952,63.76,66538.02,127.7,-0.99486,1e-05,0.26179]
[1780451420959,63.76,66537.23,127.7,-0.99487,1e-05,0.26132]
[1780451422973,63.76,66535.76,127.7,-0.99489,1e-05,0.26044]
[1780451423980,63.76,66531.03,127.7,-0.99495,1e-05,0.25762]
[1780451424987,63.76,66526.76,127.7,-0.995,1e-05,0.2551]
[1780451425994,63.76,66525.11,127.7,-0.99502,1e-05,0.25413]
[1780451428023,63.76,66525.55,127.7,-0.99502,1e-05,0.25439]
[1780451429023,63.76,66528.64,127.7,-0.99498,1e-05,0.25621]
[1780451430040,63.76,66534.39,127.7,-0.9949,1e-05,0.25962]
[1780451431047,63.76,66536.19,127.7,-0.99493,1e-05,0.25801]
[1780451432054,63.76,66533.77,127.7,-0.99496,1e-05,0.25658]
[1780451433505,63.76,66533.55,127.7,-0.99497,1e-05,0.25645]
[1780451434068,63.76,66526.28,127.7,-0.99506,1e-05,0.25218]
[1780451435075,63.76,66519.33,127.7,-0.99515,1e-05,0.24816]
[1780451436082,63.76,66520.46,127.7,-0.99513,1e-05,0.24881]
[1780451437758,63.76,66525.44,127.7,-0.99507,1e-05,0.25169]
[1780451438096,63.76,66541.75,127.7,-0.99486,1e-05,0.26133]
[1780451439103,63.76,66541.79,127.7,-0.99486,1e-05,0.26136]
[1780451440110,63.76,66538.21,127.7,-0.99491,1e-05,0.25921]
[1780451441117,63.76,66537.46,127.7,-0.99492,1e-05,0.25877]
[1780451442124,63.76,66536.48,127.7,-0.99493,1e-05,0.25818]
[1780451444086,63.76,66532.1,127.7,-0.99498,1e-05,0.25559]
[1780451444138,63.76,66529.88,127.7,-0.99501,1e-05,0.25429]
[1780451445145,63.76,66529.09,127.7,-0.99502,1e-05,0.25382]
[1780451447159,63.76,66535.59,127.7,-0.99494,1e-05,0.25765]
[1780451448166,63.76,66539.44,127.7,-0.99489,1e-05,0.25995]
[1780451450180,63.76,66539.92,127.7,-0.99488,1e-05,0.26023]
[1780451452194,63.76,66540.4,127.7,-0.99488,1e-05,0.26052]
[1780451453201,63.76,66541.93,127.7,-0.99486,1e-05,0.26144]
[1780451454210,63.76,66543.37,127.7,-0.99484,1e-05,0.26231]
[1780451455216,63.76,66546.64,127.7,-0.99479,1e-05,0.26428]
[1780451456223,63.76,66548.9,127.7,-0.99476,1e-05,0.26565]
[1780451457230,63.76,66549.3,127.7,-0.99476,1e-05,0.2659]
[1780451459244,63.76,66550.07,127.7,-0.99475,1e-05,0.26637]
[1780451460365,63.76,66550.07,127.7,-0.99475,1e-05,0.26637]
[1780451460433,63.76,66550.46,127.7,-0.99474,1e-05,0.26661]
[1780451461621,63.76,66553.22,127.7,-0.99471,1e-05,0.2683]
[1780451462169,63.76,66553.22,127.7,-0.99471,1e-05,0.2683]
[1780451462276,63.76,66561.61,127.7,-0.99459,1e-05,0.27349]
[1780451463311,63.76,66561.61,127.7,-0.99459,1e-05,0.27349]
[1780451463523,63.76,66565.21,127.7,-0.99454,1e-05,0.27574]
[1780451464290,63.76,66569.35,127.7,-0.99448,1e-05,0.27835]
[1780451466073,63.76,66570.32,127.7,-0.99447,1e-05,0.27897]
[1780451466955,63.76,66570.78,127.7,-0.99446,1e-05,0.27926]
[1780451467311,63.76,66572.95,127.7,-0.99443,1e-05,0.28064]
[1780451468318,63.76,66580.76,127.7,-0.99432,1e-05,0.28566]
[1780451469325,63.76,66584.97,127.7,-0.99426,1e-05,0.28839]
[1780451470332,63.76,66586.17,127.7,-0.99424,1e-05,0.28918]
[1780451473042,63.76,66586.03,127.7,-0.99425,1e-05,0.28909]
[1780451473096,63.76,66586.61,127.7,-0.99424,1e-05,0.28947]
[1780451474555,63.76,66589.53,127.7,-0.99419,1e-05,0.29138]
[1780451475956,63.76,66589.53,127.7,-0.99419,1e-05,0.29138]
[1780451476027,63.76,66589.57,127.7,-0.99419,1e-05,0.29141]
[1780451476237,63.76,66589.57,127.7,-0.99419,1e-05,0.29141]
[1780451477016,63.76,66589.57,127.7,-0.99419,1e-05,0.29141]
[1780451477078,63.76,66595.55,127.7,-0.9941,1e-05,0.29537]
[1780451477723,63.76,66603.89,127.7,-0.99398,2e-05,0.30096]
[1780451478292,63.76,66603.89,127.7,-0.99398,2e-05,0.30096]
[1780451478392,63.76,66612.74,127.7,-0.99384,2e-05,0.30699]
[1780451479277,63.76,66612.74,127.7,-0.99384,2e-05,0.30699]
[1780451479607,63.76,66619.17,127.7,-0.99374,2e-05,0.31144]
[1780451480407,63.76,66624.27,127.7,-0.99366,2e-05,0.31501]
[1780451483721,63.76,66623.65,127.7,-0.99367,2e-05,0.31457]
[1780451485442,63.76,66624.98,127.7,-0.99365,2e-05,0.3155]
[1780451486449,63.76,66623.87,127.7,-0.99367,2e-05,0.31472]
[1780451487202,63.76,66623.87,127.7,-0.99367,2e-05,0.31472]
[1780451487989,63.76,66623.87,127.7,-0.99367,2e-05,0.31472]
[1780451488096,63.76,66637.47,127.7,-0.99345,2e-05,0.32439]
[1780451488385,63.76,66637.47,127.7,-0.99345,2e-05,0.32439]
[1780451488465,63.76,66646.19,127.7,-0.99331,2e-05,0.33072]
[1780451489585,63.76,66653.0,127.7,-0.99319,2e-05,0.33573]
[1780451490945,63.76,66653.0,127.7,-0.99319,2e-05,0.33573]
[1780451491033,63.76,66659.09,127.7,-0.99315,2e-05,0.337]
[1780451491922,63.76,66659.09,127.7,-0.99315,2e-05,0.337]
[1780451491924,63.76,66670.39,127.7,-0.99296,2e-05,0.34549]
[1780451492493,63.76,66677.66,127.7,-0.99283,2e-05,0.35105]
[1780451493500,63.76,66681.14,127.7,-0.99277,2e-05,0.35374]
[1780451494811,63.76,66683.49,127.7,-0.99273,2e-05,0.35556]
[1780451496522,63.76,66683.05,127.7,-0.99274,2e-05,0.35522]
[1780451497809,63.76,66678.65,127.7,-0.99282,2e-05,0.35181]
[1780451498928,63.76,66670.96,127.7,-0.99295,2e-05,0.34593]
[1780451499555,63.76,66683.33,127.7,-0.99273,2e-05,0.35543]
[1780451500562,63.76,66693.5,127.7,-0.99255,2e-05,0.36341]
[1780451501569,63.76,66694.52,127.7,-0.99253,2e-05,0.36422]
[1780451502616,63.76,66694.09,127.7,-0.99254,2e-05,0.36388]
[1780451503582,63.76,66693.18,127.7,-0.99255,2e-05,0.36316]
[1780451504678,63.76,66689.61,127.7,-0.99262,2e-05,0.36034]
[1780451505599,63.76,66684.27,127.7,-0.99272,2e-05,0.35617]
[1780451506606,63.76,66677.6,127.7,-0.99283,2e-05,0.351]
[1780451507613,63.76,66676.57,127.7,-0.99285,2e-05,0.35021]
[1780451508620,63.76,66681.64,127.7,-0.99276,2e-05,0.35412]
[1780451510634,63.76,66682.84,127.7,-0.99274,2e-05,0.35505]
[1780451511641,63.76,66684.06,127.7,-0.99272,2e-05,0.356]
[1780451512648,63.76,66677.95,127.7,-0.99283,2e-05,0.35127]
[1780451513655,63.76,66672.17,127.7,-0.99293,2e-05,0.34685]
[1780451515669,63.76,66675.06,127.7,-0.99288,2e-05,0.34905]
[1780451516677,63.76,66674.39,127.7,-0.99289,2e-05,0.34854]
[1780451517684,63.76,66673.67,127.7,-0.9929,2e-05,0.34799]
[1780451518691,63.76,66674.85,127.7,-0.99288,2e-05,0.34889]
[1780451520705,63.76,66673.47,127.7,-0.99291,2e-05,0.34784]
[1780451521712,63.76,66680.52,127.7,-0.99278,2e-05,0.35326]
[1780451522719,63.76,66686.64,127.7,-0.99267,2e-05,0.35802]
[1780451523725,63.76,66688.28,127.7,-0.99264,2e-05,0.3593]
[1780451524733,63.76,66689.75,127.7,-0.99262,2e-05,0.36045]
[1780451525740,63.76,66690.25,127.7,-0.99261,2e-05,0.36085]
[1780451526747,63.76,66692.83,127.7,-0.99256,2e-05,0.36288]
[1780451527754,63.76,66694.35,127.7,-0.99253,2e-05,0.36409]
[1780451528761,63.76,66692.92,127.7,-0.99256,2e-05,0.36295]
[1780451529768,63.76,66693.66,127.7,-0.99254,2e-05,0.36354]
[1780451530775,63.76,66695.24,127.7,-0.99252,2e-05,0.36479]
[1780451531782,63.76,66694.74,127.7,-0.99253,2e-05,0.3644]
[1780451533803,63.76,66693.98,127.7,-0.99254,2e-05,0.36379]
[1780451534806,63.76,66686.32,127.7,-0.99268,2e-05,0.35776]
[1780451535960,63.76,66678.2,127.7,-0.99282,2e-05,0.35146]
[1780451536867,63.76,66678.2,127.7,-0.99282,2e-05,0.35146]
[1780451536969,63.76,66671.72,127.7,-0.99294,2e-05,0.3465]
[1780451537926,63.76,66671.72,127.7,-0.99294,2e-05,0.3465]
[1780451537945,63.76,66668.39,127.7,-0.993,2e-05,0.34398]
[1780451538838,63.76,66669.18,127.7,-0.99298,2e-05,0.34457]
[1780451539845,63.76,66670.15,127.7,-0.99296,2e-05,0.34531]
[1780451540852,63.76,66670.83,127.7,-0.99295,2e-05,0.34583]
[1780451543873,63.76,66671.24,127.7,-0.99295,2e-05,0.34614]
[1780451545887,63.76,66674.05,127.7,-0.9929,2e-05,0.34828]
[1780451546894,63.76,66675.4,127.7,-0.99287,2e-05,0.34931]
[1780451547901,63.76,66674.96,127.7,-0.99288,2e-05,0.34898]
[1780451548915,63.76,66671.54,127.7,-0.99294,2e-05,0.34637]
[1780451549922,63.76,66663.99,127.7,-0.99307,2e-05,0.34066]
[1780451550929,63.76,66663.18,127.7,-0.99308,2e-05,0.34005]
[1780451551917,63.76,66663.18,127.7,-0.99308,2e-05,0.34005]
[1780451551941,63.76,66661.74,127.7,-0.99317,2e-05,0.33571]
[1780451553033,63.76,66656.95,127.7,-0.99326,2e-05,0.33217]
[1780451553953,63.76,66655.03,127.7,-0.99329,2e-05,0.33076]
[1780451555967,63.76,66650.45,127.7,-0.99336,2e-05,0.32742]
[1780451556974,63.76,66649.75,127.7,-0.99337,2e-05,0.32691]
[1780451557981,63.76,66648.57,127.7,-0.99339,2e-05,0.32605]
[1780451558990,63.76,66645.23,127.7,-0.99345,2e-05,0.32364]
[1780451559995,63.76,66653.57,127.7,-0.99331,2e-05,0.32969]
[1780451561002,63.76,66665.96,127.7,-0.9931,2e-05,0.33885]
[1780451561559,63.76,66665.96,127.7,-0.9931,2e-05,0.33885]
[1780451562009,63.76,66674.28,127.7,-0.99296,2e-05,0.34513]
[1780451563016,63.76,66676.09,127.7,-0.99293,2e-05,0.3465]
[1780451564023,63.76,66678.21,127.7,-0.99289,2e-05,0.34812]
[1780451565033,63.76,66676.49,127.7,-0.99292,2e-05,0.34681]
[1780451567047,63.76,66675.94,127.7,-0.99293,2e-05,0.34639]
[1780451568054,63.76,66678.12,127.7,-0.99289,2e-05,0.34805]
[1780451569061,63.76,66679.35,127.7,-0.99287,2e-05,0.34899]
[1780451569550,63.76,66679.35,127.7,-0.99287,2e-05,0.34899]
[1780451569717,63.76,66679.35,127.7,-0.99287,2e-05,0.34899]
[1780451570068,63.76,66683.29,127.7,-0.9928,2e-05,0.35202]
[1780451570804,63.76,66683.29,127.7,-0.9928,2e-05,0.35202]
[1780451571076,63.76,66688.77,127.7,-0.9927,2e-05,0.35628]
[1780451572082,63.76,66698.62,127.7,-0.99252,2e-05,0.36403]
[1780451573089,63.76,66702.89,127.7,-0.99244,2e-05,0.36743]
[1780451574096,63.76,66705.19,127.7,-0.9924,2e-05,0.36927]
[1780451574578,63.76,66705.19,127.7,-0.9924,2e-05,0.36927]
[1780451575103,63.76,66706.49,127.7,-0.99238,2e-05,0.37032]
[1780451576110,63.76,66711.08,127.7,-0.99229,2e-05,0.37403]
[1780451577160,63.76,66711.08,127.7,-0.99229,2e-05,0.37403]
[1780451577147,63.76,66712.53,127.7,-0.99226,2e-05,0.37521]
[1780451578072,63.76,66712.53,127.7,-0.99226,2e-05,0.37521]
[1780451578149,63.76,66712.53,127.7,-0.99226,2e-05,0.37521]
[1780451578168,63.76,66731.39,127.7,-0.9919,2e-05,0.39081]
[1780451579253,63.76,66747.23,127.7,-0.99158,2e-05,0.40433]
[1780451580144,63.76,66750.54,127.7,-0.99151,2e-05,0.40721]
[1780451582158,63.76,66749.66,127.7,-0.99153,2e-05,0.40644]
[1780451583165,63.76,66751.74,127.7,-0.99149,2e-05,0.40825]
[1780451584172,63.76,66754.2,127.7,-0.99144,2e-05,0.4104]
[1780451585179,63.76,66758.23,127.7,-0.99135,2e-05,0.41395]
[1780451586216,63.76,66758.23,127.7,-0.99135,2e-05,0.41395]
[1780451586186,63.76,66760.67,127.7,-0.9913,2e-05,0.4161]
[1780451587196,63.76,66769.0,127.7,-0.99113,2e-05,0.42354]
[1780451587487,63.76,66769.0,127.7,-0.99113,2e-05,0.42354]
[1780451588202,63.76,66777.02,127.7,-0.99095,2e-05,0.4308]
[1780451589211,63.76,66776.66,127.7,-0.99096,2e-05,0.43047]
[1780451590218,63.76,66778.56,127.7,-0.99092,2e-05,0.4322]
[1780451591225,63.76,66779.66,127.7,-0.9909,2e-05,0.43321]
[1780451592232,63.76,66787.07,127.7,-0.99073,2e-05,0.44004]
[1780451593239,63.76,66792.61,127.7,-0.99061,2e-05,0.4452]
[1780451594246,63.76,66793.71,127.7,-0.99059,2e-05,0.44623]
[1780451595253,63.76,66794.41,127.7,-0.99057,2e-05,0.44689]
[1780451597267,63.76,66792.98,127.7,-0.9906,2e-05,0.44555]
[1780451598274,63.76,66792.42,127.7,-0.99061,2e-05,0.44502]
[1780451599281,63.76,66791.94,127.7,-0.99063,2e-05,0.44457]
[1780451601295,63.76,66788.73,127.7,-0.9907,2e-05,0.44158]
[1780451602866,63.76,66792.78,127.7,-0.99061,2e-05,0.44536]
[1780451603314,63.76,66801.22,127.7,-0.99042,2e-05,0.45332]
[1780451604321,63.76,66805.79,127.7,-0.99031,2e-05,0.45768]
[1780451606248,63.76,66805.79,127.7,-0.99031,2e-05,0.45768]
[1780451606292,63.76,66805.79,127.7,-0.99031,2e-05,0.45768]
[1780451606275,63.76,66804.56,127.7,-0.99034,2e-05,0.4565]
[1780451606588,63.76,66804.56,127.7,-0.99034,2e-05,0.4565]
[1780451606785,63.76,66804.56,127.7,-0.99034,2e-05,0.4565]
[1780451607148,63.76,66804.56,127.7,-0.99034,2e-05,0.4565]
[1780451607200,63.76,66805.56,127.7,-0.99032,2e-05,0.45746]
[1780451607358,63.76,66805.56,127.7,-0.99032,2e-05,0.45746]
[1780451607458,63.76,66805.56,127.7,-0.99032,2e-05,0.45746]
[1780451607518,63.76,66814.71,127.7,-0.9901,2e-05,0.46629]
[1780451608886,63.76,66823.74,127.7,-0.98989,2e-05,0.47513]
[1780451609366,63.76,66835.67,127.7,-0.9896,2e-05,0.48703]
[1780451610967,63.76,66844.72,127.7,-0.98938,2e-05,0.49621]
[1780451612149,63.76,66844.72,127.7,-0.98938,2e-05,0.49621]
[1780451612161,63.76,66850.69,127.7,-0.98932,3e-05,0.49803]
[1780451613297,63.76,66850.69,127.7,-0.98932,3e-05,0.49803]
[1780451612384,63.76,66856.19,127.7,-0.98918,3e-05,0.5037]
[1780451613510,63.76,66856.19,127.7,-0.98918,3e-05,0.5037]
[1780451613552,63.76,66863.44,127.7,-0.98899,3e-05,0.51125]
[1780451614913,63.76,66868.27,127.7,-0.98887,3e-05,0.51634]
[1780451615556,63.76,66868.27,127.7,-0.98887,3e-05,0.51634]
[1780451616140,63.76,66868.27,127.7,-0.98887,3e-05,0.51634]
[1780451616145,63.76,66871.1,127.7,-0.98879,3e-05,0.51934]
[1780451616354,63.76,66871.1,127.7,-0.98879,3e-05,0.51934]
[1780451616504,63.76,66871.1,127.7,-0.98879,3e-05,0.51934]
[1780451617292,63.76,66887.41,127.7,-0.98836,3e-05,0.53689]
[1780451617890,63.76,66890.0,127.7,-0.98829,3e-05,0.53972]
[1780451619030,63.76,66899.13,127.7,-0.98804,3e-05,0.54979]
[1780451619446,63.76,66913.99,127.7,-0.98762,3e-05,0.5665]
[1780451620453,63.76,66907.92,127.7,-0.98779,3e-05,0.55963]
[1780451621586,63.76,66901.82,127.7,-0.98797,3e-05,0.55278]
[1780451623278,63.76,66905.95,127.7,-0.98785,3e-05,0.55741]
[1780451623735,63.76,66912.77,127.7,-0.98766,3e-05,0.56511]
[1780451624481,63.76,66916.02,127.7,-0.98756,3e-05,0.56881]
[1780451625594,63.76,66917.03,127.7,-0.98754,3e-05,0.56997]
[1780451626495,63.76,66916.11,127.7,-0.98756,3e-05,0.56892]
[1780451627845,63.76,66910.91,127.7,-0.98771,3e-05,0.563]
[1780451628700,63.76,66895.79,127.7,-0.98813,3e-05,0.54609]
[1780451629528,63.76,66880.21,127.7,-0.98855,3e-05,0.52908]
[1780451631110,63.76,66876.11,127.7,-0.98866,3e-05,0.52468]
[1780451631541,63.76,66877.61,127.7,-0.98862,3e-05,0.52628]
[1780451632549,63.76,66876.82,127.7,-0.98864,3e-05,0.52544]
[1780451633556,63.76,66885.4,127.7,-0.98841,3e-05,0.5347]
[1780451634563,63.76,66889.42,127.7,-0.98831,3e-05,0.53908]
[1780451635570,63.76,66892.28,127.7,-0.98823,3e-05,0.54222]
[1780451636577,63.76,66889.83,127.7,-0.9883,3e-05,0.53953]
[1780451637584,63.76,66888.75,127.7,-0.98832,3e-05,0.53835]
[1780451638601,63.76,66891.38,127.7,-0.98825,3e-05,0.54123]
[1780451640039,63.76,66906.16,127.7,-0.98784,3e-05,0.55764]
[1780451640611,63.76,66915.58,127.7,-0.98758,3e-05,0.56831]
[1780451641650,63.76,66919.4,127.7,-0.98747,3e-05,0.57268]
[1780451643176,63.76,66917.7,127.7,-0.98752,3e-05,0.57074]
[1780451643864,63.76,66917.7,127.7,-0.98752,3e-05,0.57074]
[1780451644225,63.76,66917.7,127.7,-0.98752,3e-05,0.57074]
[1780451644299,63.76,66916.24,127.7,-0.98756,3e-05,0.56907]
[1780451645057,63.76,66916.24,127.7,-0.98756,3e-05,0.56907]
[1780451645105,63.76,66916.24,127.7,-0.98756,3e-05,0.56907]
[1780451645175,63.76,66936.74,127.7,-0.98696,3e-05,0.59287]
[1780451645700,63.76,66941.66,127.7,-0.98681,3e-05,0.5987]
[1780451646652,63.76,66938.11,127.7,-0.98692,3e-05,0.59449]
[1780451648122,63.76,66934.99,127.7,-0.98701,3e-05,0.59081]
[1780451649174,63.76,66922.5,127.7,-0.98738,3e-05,0.57625]
[1780451649935,63.76,66910.5,127.7,-0.98772,3e-05,0.56254]
[1780451650684,63.76,66918.87,127.7,-0.98748,3e-05,0.57208]
[1780451651691,63.76,66926.34,127.7,-0.98727,3e-05,0.5807]
[1780451652698,63.76,66927.32,127.7,-0.98724,3e-05,0.58184]
[1780451653705,63.76,66926.49,127.7,-0.98726,3e-05,0.58087]
[1780451655030,63.76,66926.49,127.7,-0.98726,3e-05,0.58087]
[1780451655345,63.76,66921.13,127.7,-0.98742,3e-05,0.57467]
[1780451655719,63.76,66910.93,127.7,-0.98771,3e-05,0.56303]
[1780451656726,63.76,66909.84,127.7,-0.98774,3e-05,0.56179]
[1780451658323,63.76,66916.45,127.7,-0.98755,3e-05,0.56931]
[1780451659025,63.76,66911.16,127.7,-0.9877,3e-05,0.56329]
[1780451659747,63.76,66907.64,127.7,-0.9878,3e-05,0.55931]
[1780451660759,63.76,66909.2,127.7,-0.98776,3e-05,0.56107]
[1780451661762,63.76,66914.92,127.7,-0.9876,3e-05,0.56756]
[1780451663776,63.76,66909.7,127.7,-0.98774,3e-05,0.56163]
[1780451664783,63.76,66907.14,127.7,-0.98782,3e-05,0.55875]
[1780451665790,63.76,66909.21,127.7,-0.98776,3e-05,0.56108]
[1780451666797,63.76,66909.74,127.7,-0.98774,3e-05,0.56168]
[1780451667803,63.76,66908.67,127.7,-0.98777,3e-05,0.56047]
[1780451668814,63.76,66906.7,127.7,-0.98783,3e-05,0.55825]
[1780451669623,63.76,66906.7,127.7,-0.98783,3e-05,0.55825]
[1780451669820,63.76,66902.06,127.7,-0.98796,3e-05,0.55305]
[1780451670828,63.76,66898.96,127.7,-0.98804,3e-05,0.5496]
[1780451671834,63.76,66895.12,127.7,-0.98825,3e-05,0.54077]
[1780451672841,63.76,66892.35,127.7,-0.98832,3e-05,0.53773]
[1780451673848,63.76,66889.49,127.7,-0.9884,3e-05,0.53462]
[1780451674855,63.76,66887.37,127.7,-0.98846,3e-05,0.53231]
[1780451676852,63.76,66887.38,127.7,-0.98846,3e-05,0.53232]
[1780451676947,63.76,66884.52,127.7,-0.98853,3e-05,0.52923]
[1780451677876,63.76,66882.21,127.7,-0.98859,3e-05,0.52674]
[1780451679090,63.76,66882.21,127.7,-0.98859,3e-05,0.52674]
[1780451679361,63.76,66880.35,127.7,-0.98864,3e-05,0.52475]
[1780451679894,63.76,66874.51,127.7,-0.9888,3e-05,0.51852]
[1780451680900,63.76,66870.55,127.7,-0.9889,3e-05,0.51433]
[1780451682914,63.76,66874.11,127.7,-0.98881,3e-05,0.51809]
[1780451683922,63.76,66872.75,127.7,-0.98884,3e-05,0.51665]
[1780451684928,63.76,66872.21,127.7,-0.98886,3e-05,0.51608]
[1780451685935,63.76,66873.45,127.7,-0.98883,3e-05,0.51739]
[1780451686851,63.76,66873.45,127.7,-0.98883,3e-05,0.51739]
[1780451686944,63.76,66872.7,127.7,-0.98885,3e-05,0.5166]
[1780451687933,63.76,66872.7,127.7,-0.98885,3e-05,0.5166]
[1780451687952,63.76,66879.25,127.7,-0.98867,3e-05,0.52357]
[1780451688958,63.76,66885.56,127.7,-0.98851,3e-05,0.53035]
[1780451690252,63.76,66890.98,127.7,-0.98836,3e-05,0.53624]
[1780451691346,63.76,66890.98,127.7,-0.98836,3e-05,0.53624]
[1780451691367,63.76,66890.98,127.7,-0.98836,3e-05,0.53624]
[1780451691398,63.76,66894.87,127.7,-0.98825,3e-05,0.54049]
[1780451691979,63.76,66903.37,127.7,-0.98802,3e-05,0.54989]
[1780451692632,63.76,66903.37,127.7,-0.98802,3e-05,0.54989]
[1780451693350,63.76,66911.73,127.7,-0.98779,3e-05,0.55925]
[1780451693951,63.76,66911.73,127.7,-0.98779,3e-05,0.55925]
[1780451693982,63.76,66911.73,127.7,-0.98779,3e-05,0.55925]
[1780451694015,63.76,66910.53,127.7,-0.98782,3e-05,0.5579]
[1780451695136,63.76,66910.53,127.7,-0.98782,3e-05,0.5579]
[1780451695394,63.76,66899.43,127.7,-0.98813,3e-05,0.54552]
[1780451695505,63.76,66899.43,127.7,-0.98813,3e-05,0.54552]
[1780451696090,63.76,66899.43,127.7,-0.98813,3e-05,0.54552]
[1780451696176,63.76,66903.83,127.7,-0.98801,3e-05,0.5504]
[1780451696457,63.76,66903.83,127.7,-0.98801,3e-05,0.5504]
[1780451696547,63.76,66903.83,127.7,-0.98801,3e-05,0.5504]
[1780451697020,63.76,66910.33,127.7,-0.98783,3e-05,0.55767]
[1780451698028,63.76,66910.98,127.7,-0.98781,3e-05,0.55841]
[1780451699127,63.76,66912.2,127.7,-0.98777,3e-05,0.55978]
[1780451700044,63.76,66914.6,127.7,-0.9877,3e-05,0.56249]
[1780451701051,63.76,66910.78,127.7,-0.98781,3e-05,0.55818]
[1780451702058,63.76,66906.24,127.7,-0.98794,3e-05,0.55309]
[1780451703065,63.76,66902.94,127.7,-0.98803,3e-05,0.54941]
[1780451704072,63.76,66909.0,127.7,-0.98786,3e-05,0.55618]
[1780451705079,63.76,66913.34,127.7,-0.98774,3e-05,0.56107]
[1780451706086,63.76,66911.91,127.7,-0.98778,3e-05,0.55945]
[1780451707095,63.76,66913.18,127.7,-0.98774,3e-05,0.56089]
[1780451708102,63.76,66911.98,127.7,-0.98778,3e-05,0.55953]
[1780451709109,63.76,66909.39,127.7,-0.98785,3e-05,0.55662]
[1780451710116,63.76,66904.01,127.7,-0.988,3e-05,0.5506]
[1780451711123,63.76,66897.4,127.7,-0.98818,3e-05,0.54328]
[1780451712130,63.76,66897.3,127.7,-0.98819,3e-05,0.54317]
[1780451713137,63.76,66899.25,127.7,-0.98813,3e-05,0.54532]
[1780451714144,63.76,66896.87,127.7,-0.9882,3e-05,0.54269]
[1780451715151,63.76,66904.24,127.7,-0.988,3e-05,0.55085]
[1780451716158,63.76,66909.58,127.7,-0.98785,3e-05,0.55683]
[1780451717165,63.76,66911.85,127.7,-0.98778,3e-05,0.55939]
[1780451718172,63.76,66914.07,127.7,-0.98772,3e-05,0.56189]
[1780451719179,63.76,66913.6,127.7,-0.98773,3e-05,0.56136]
[1780451720187,63.76,66910.65,127.7,-0.98782,3e-05,0.55803]
[1780451721193,63.76,66908.96,127.7,-0.98786,3e-05,0.55613]
[1780451722150,63.76,66908.96,127.7,-0.98786,3e-05,0.55613]
[1780451722199,63.76,66908.96,127.7,-0.98786,3e-05,0.55613]
[1780451722206,63.76,66905.06,127.7,-0.98797,3e-05,0.55177]
[1780451723209,63.76,66893.99,127.7,-0.98828,3e-05,0.53953]
[1780451723793,63.76,66893.99,127.7,-0.98828,3e-05,0.53953]
[1780451724215,63.76,66885.67,127.7,-0.9885,3e-05,0.53047]
[1780451725317,63.76,66880.13,127.7,-0.98865,3e-05,0.52451]
[1780451726301,63.76,66878.31,127.7,-0.9887,3e-05,0.52256]
[1780451727237,63.76,66870.16,127.7,-0.98891,3e-05,0.51392]
[1780451728244,63.76,66863.31,127.7,-0.98909,3e-05,0.50674]
[1780451729253,63.76,66863.05,127.7,-0.98909,3e-05,0.50647]
[1780451731267,63.76,66860.82,127.7,-0.98924,3e-05,0.4998]
[1780451732274,63.76,66858.45,127.7,-0.9893,3e-05,0.49736]
[1780451734290,63.76,66860.45,127.7,-0.98925,3e-05,0.49942]
[1780451735297,63.76,66861.56,127.7,-0.98922,3e-05,0.50056]
[1780451736304,63.76,66864.93,127.7,-0.98914,3e-05,0.50405]
[1780451737311,63.76,66870.55,127.7,-0.98899,3e-05,0.50992]
[1780451738321,63.76,66872.87,127.7,-0.98893,3e-05,0.51236]
[1780451740335,63.76,66877.43,127.7,-0.98881,3e-05,0.51717]
[1780451741342,63.76,66878.76,127.7,-0.98878,3e-05,0.51859]
[1780451742349,63.76,66879.77,127.7,-0.98875,3e-05,0.51966]
[1780451745369,63.76,66878.53,127.7,-0.98879,3e-05,0.51834]
[1780451746377,63.76,66874.18,127.7,-0.9889,3e-05,0.51374]
[1780451747384,63.76,66873.25,127.7,-0.98892,3e-05,0.51276]
[1780451748392,63.76,66874.3,127.7,-0.9889,3e-05,0.51386]
[1780451751413,63.76,66874.83,127.7,-0.98888,3e-05,0.51442]
[1780451753427,63.76,66875.43,127.7,-0.98887,3e-05,0.51506]
[1780451754434,63.76,66876.15,127.7,-0.98885,3e-05,0.51582]
[1780451756448,63.76,66880.0,127.7,-0.98875,3e-05,0.5199]
[1780451757455,63.76,66885.67,127.7,-0.9886,3e-05,0.52597]
[1780451758461,63.76,66888.86,127.7,-0.98851,3e-05,0.52941]
[1780451759469,63.76,66891.42,127.7,-0.98844,3e-05,0.53218]
[1780451760476,63.76,66893.29,127.7,-0.98839,3e-05,0.53421]
[1780451761483,63.76,66887.34,127.7,-0.98855,3e-05,0.52777]
[1780451762490,63.76,66880.44,127.7,-0.98874,3e-05,0.52037]
[1780451763499,63.76,66878.46,127.7,-0.98879,3e-05,0.51827]
[1780451764922,63.76,66877.88,127.7,-0.9888,3e-05,0.51765]
[1780451765515,63.76,66877.36,127.7,-0.98882,3e-05,0.5171]
[1780451766522,63.76,66876.02,127.7,-0.98885,3e-05,0.51568]
[1780451769543,63.76,66875.33,127.7,-0.98887,3e-05,0.51495]
[1780451770550,63.76,66873.94,127.7,-0.98891,3e-05,0.51348]
[1780451771556,63.76,66877.95,127.7,-0.9888,3e-05,0.51772]
[1780451772564,63.76,66882.18,127.7,-0.98869,3e-05,0.52223]
[1780451773571,63.76,66883.92,127.7,-0.98864,3e-05,0.52409]
[1780451774578,63.76,66890.63,127.7,-0.98846,3e-05,0.53132]
[1780451775585,63.76,66894.12,127.7,-0.98837,3e-05,0.53512]
[1780451778606,63.76,66895.64,127.7,-0.98833,3e-05,0.53677]
[1780451780620,63.76,66890.94,127.7,-0.98846,3e-05,0.53166]
[1780451781628,63.76,66890.34,127.7,-0.98847,3e-05,0.53101]
[1780451782635,63.76,66888.96,127.7,-0.98851,3e-05,0.52952]
[1780451783844,63.76,66886.05,127.7,-0.98859,3e-05,0.52638]
[1780451784759,63.76,66874.48,127.7,-0.98889,3e-05,0.51405]
[1780451786429,63.76,66862.19,127.7,-0.98921,3e-05,0.50122]
[1780451786668,63.76,66858.52,127.7,-0.9893,3e-05,0.49743]
[1780451787675,63.76,66857.52,127.7,-0.98933,3e-05,0.49641]
[1780451788897,63.76,66856.44,127.7,-0.98935,3e-05,0.4953]
[1780451790696,63.76,66855.95,127.7,-0.98936,3e-05,0.4948]
[1780451793716,63.76,66855.06,127.7,-0.98948,2e-05,0.48959]
[1780451794724,63.76,66854.47,127.7,-0.98949,2e-05,0.48899]
[1780451795731,63.76,66852.83,127.7,-0.98953,2e-05,0.48733]
[1780451796738,63.76,66852.0,127.7,-0.98955,2e-05,0.48649]
[1780451797977,63.76,66851.46,127.7,-0.98957,2e-05,0.48594]
[1780451798560,63.76,66851.46,127.7,-0.98957,2e-05,0.48594]
[1780451798784,63.76,66851.46,127.7,-0.98957,2e-05,0.48594]
[1780451799190,63.76,66851.46,127.7,-0.98957,2e-05,0.48594]
[1780451799228,63.76,66846.37,127.7,-0.98969,2e-05,0.48083]
[1780451799759,63.76,66839.37,127.7,-0.98986,2e-05,0.47386]
[1780451800766,63.76,66832.57,127.7,-0.99002,2e-05,0.46717]
[1780451801773,63.76,66833.84,127.7,-0.98999,2e-05,0.46842]
[1780451802780,63.76,66834.5,127.7,-0.98998,2e-05,0.46906]
[1780451803787,63.76,66831.05,127.7,-0.99006,2e-05,0.46569]
[1780451804794,63.76,66831.97,127.7,-0.99004,2e-05,0.46659]
[1780451805800,63.76,66833.49,127.7,-0.99,2e-05,0.46807]
[1780451807815,63.76,66833.85,127.7,-0.98999,2e-05,0.46843]
[1780451809829,63.76,66836.53,127.7,-0.98993,2e-05,0.47106]
[1780451810837,63.76,66837.74,127.7,-0.9899,2e-05,0.47225]
[1780451813858,63.76,66840.4,127.7,-0.98984,2e-05,0.47488]
[1780451814865,63.76,66847.79,127.7,-0.98966,2e-05,0.48225]
[1780451815872,63.76,66848.99,127.7,-0.98963,2e-05,0.48346]
[1780451816879,63.76,66844.11,127.7,-0.98975,2e-05,0.47857]
[1780451818893,63.76,66845.74,127.7,-0.98971,2e-05,0.4802]
[1780451820907,63.76,66851.24,127.7,-0.98957,2e-05,0.48572]
[1780451823928,63.76,66851.84,127.7,-0.98956,2e-05,0.48633]
[1780451824936,63.76,66853.6,127.7,-0.98951,2e-05,0.48811]
[1780451825942,63.76,66851.96,127.7,-0.98955,2e-05,0.48645]
[1780451826949,63.76,66855.17,127.7,-0.98947,2e-05,0.4897]
[1780451827956,63.76,66858.31,127.7,-0.9894,3e-05,0.4929]
[1780451828963,63.76,66859.91,127.7,-0.98935,3e-05,0.49453]
[1780451829969,63.76,66855.67,127.7,-0.98946,2e-05,0.49021]
[1780451831986,63.76,66855.14,127.7,-0.98947,2e-05,0.48967]
[1780451832992,63.76,66857.38,127.7,-0.98942,2e-05,0.49195]
[1780451834000,63.76,66856.38,127.7,-0.98944,2e-05,0.49093]
[1780451835008,63.76,66851.12,127.7,-0.98957,2e-05,0.4856]
[1780451836014,63.76,66849.31,127.7,-0.98962,2e-05,0.48378]
[1780451837021,63.76,66846.13,127.7,-0.9897,2e-05,0.48059]
[1780451838028,63.76,66846.51,127.7,-0.98969,2e-05,0.48097]
[1780451839036,63.76,66842.91,127.7,-0.98977,2e-05,0.47737]
[1780451840042,63.76,66840.46,127.7,-0.98983,2e-05,0.47494]
[1780451841049,63.76,66840.08,127.7,-0.98984,2e-05,0.47457]
[1780451843063,63.76,66840.9,127.7,-0.98982,2e-05,0.47538]
[1780451844069,63.76,66838.6,127.7,-0.98988,2e-05,0.4731]
[1780451847091,63.76,66837.93,127.7,-0.98989,2e-05,0.47244]
[1780451848098,63.76,66837.08,127.7,-0.98992,2e-05,0.4716]
[1780451849105,63.76,66837.9,127.7,-0.9899,2e-05,0.47241]
[1780451850112,63.76,66837.51,127.7,-0.9899,2e-05,0.47203]
[1780451851119,63.76,66838.03,127.7,-0.98998,2e-05,0.46836]
[1780451852126,63.76,66838.42,127.7,-0.98997,2e-05,0.46874]
[1780451854140,63.76,66839.73,127.7,-0.98994,2e-05,0.47003]
[1780451855147,63.76,66836.64,127.7,-0.99001,2e-05,0.467]
[1780451856154,63.76,66835.8,127.7,-0.99003,2e-05,0.46618]
[1780451857483,63.76,66833.71,127.7,-0.99008,2e-05,0.46414]
[1780451859177,63.76,66838.27,127.7,-0.98997,2e-05,0.4686]
[1780451860185,63.76,66840.34,127.7,-0.98992,2e-05,0.47063]
[1780451861191,63.76,66844.07,127.7,-0.98983,2e-05,0.47431]
[1780451862201,63.76,66847.82,127.7,-0.98974,2e-05,0.47804]
[1780451864214,63.76,66839.56,127.7,-0.98994,2e-05,0.46986]
[1780451865221,63.76,66838.78,127.7,-0.98996,2e-05,0.4691]
[1780451866229,63.76,66837.37,127.7,-0.98999,2e-05,0.46771]
[1780451867237,63.76,66834.04,127.7,-0.99007,2e-05,0.46446]
[1780451868245,63.76,66829.88,127.7,-0.99017,2e-05,0.46042]
[1780451869252,63.76,66827.58,127.7,-0.99023,2e-05,0.4582]
[1780451870259,63.76,66829.15,127.7,-0.99019,2e-05,0.45972]
[1780451872272,63.76,66827.69,127.7,-0.99022,2e-05,0.45831]
[1780451873282,63.76,66828.98,127.7,-0.99019,2e-05,0.45955]
[1780451874289,63.76,66830.68,127.7,-0.99015,2e-05,0.4612]
[1780451875295,63.76,66833.23,127.7,-0.99009,2e-05,0.46367]
[1780451876302,63.76,66832.76,127.7,-0.9901,2e-05,0.46321]
[1780451880333,63.76,66833.82,127.7,-0.99008,2e-05,0.46424]
[1780451881340,63.76,66835.78,127.7,-0.99003,2e-05,0.46616]
[1780451882347,63.76,66835.19,127.7,-0.99005,2e-05,0.46558]
[1780451883354,63.76,66835.58,127.7,-0.99004,2e-05,0.46596]
[1780451885368,63.76,66832.42,127.7,-0.99011,2e-05,0.46288]
[1780451886375,63.76,66833.04,127.7,-0.9901,2e-05,0.46349]
[1780451887382,63.76,66830.7,127.7,-0.99015,2e-05,0.46121]
[1780451888389,63.76,66829.26,127.7,-0.99019,2e-05,0.45982]
[1780451890403,63.76,66829.93,127.7,-0.99017,2e-05,0.46047]
[1780451891410,63.76,66830.7,127.7,-0.99015,2e-05,0.46121]
[1780451893424,63.76,66828.61,127.7,-0.9902,2e-05,0.45919]
[1780451894430,63.76,66828.17,127.7,-0.99021,2e-05,0.45877]
[1780451896445,63.76,66829.88,127.7,-0.99017,2e-05,0.46042]
[1780451897452,63.76,66829.11,127.7,-0.99019,2e-05,0.45968]
[1780451899467,63.76,66829.55,127.7,-0.99018,2e-05,0.4601]
[1780451900473,63.76,66827.67,127.7,-0.99022,2e-05,0.45829]
[1780451901480,63.76,66827.04,127.7,-0.99024,2e-05,0.45768]
[1780451905513,63.76,66826.52,127.7,-0.99025,2e-05,0.45718]
[1780451906520,63.76,66826.11,127.7,-0.99026,2e-05,0.45679]
[1780451908534,63.76,66827.33,127.7,-0.99023,2e-05,0.45796]
[1780451909277,63.76,66827.33,127.7,-0.99023,2e-05,0.45796]
[1780451909528,63.76,66827.33,127.7,-0.99023,2e-05,0.45796]
[1780451909541,63.76,66818.41,127.7,-0.99044,2e-05,0.44943]
[1780451910464,63.76,66818.41,127.7,-0.99044,2e-05,0.44943]
[1780451910485,63.76,66818.41,127.7,-0.99044,2e-05,0.44943]
[1780451910548,63.76,66822.19,127.7,-0.99035,2e-05,0.45303]
[1780451911555,63.76,66829.05,127.7,-0.99028,2e-05,0.45551]
[1780451912562,63.76,66829.24,127.7,-0.99027,2e-05,0.45569]
[1780451915585,63.76,66830.66,127.7,-0.99024,2e-05,0.45706]
[1780451916593,63.76,66830.04,127.7,-0.99025,2e-05,0.45646]
[1780451918606,63.76,66826.93,127.7,-0.99033,2e-05,0.45348]
[1780451919614,63.76,66824.69,127.7,-0.99038,2e-05,0.45134]
[1780451919857,63.76,66824.69,127.7,-0.99038,2e-05,0.45134]
[1780451920626,63.76,66845.14,127.7,-0.9899,2e-05,0.47117]
[1780451920806,63.76,66845.14,127.7,-0.9899,2e-05,0.47117]
[1780451921425,63.76,66845.14,127.7,-0.9899,2e-05,0.47117]
[1780451921631,63.76,66855.18,127.7,-0.98965,2e-05,0.48116]
[1780451922639,63.76,66855.36,127.7,-0.98965,2e-05,0.48134]
[1780451924653,63.76,66852.6,127.7,-0.98971,2e-05,0.47858]
[1780451925660,63.76,66850.6,127.7,-0.98976,2e-05,0.47658]
[1780451928681,63.76,66849.14,127.7,-0.9898,2e-05,0.47513]
[1780451930059,63.76,66847.07,127.7,-0.98985,2e-05,0.47308]
[1780451930694,63.76,66842.76,127.7,-0.98995,2e-05,0.46883]
[1780451931702,63.76,66839.05,127.7,-0.99004,2e-05,0.46519]
[1780451932709,63.76,66840.14,127.7,-0.99002,2e-05,0.46626]
[1780451933716,63.76,66839.09,127.7,-0.99004,2e-05,0.46523]
[1780451934723,63.76,66837.46,127.7,-0.99008,2e-05,0.46364]
[1780451935729,63.76,66838.98,127.7,-0.99004,2e-05,0.46512]
[1780451936737,63.76,66840.83,127.7,-0.99,2e-05,0.46693]
[1780451937744,63.76,66838.89,127.7,-0.99004,2e-05,0.46504]
[1780451938751,63.76,66839.67,127.7,-0.99003,2e-05,0.4658]
[1780451942779,63.76,66840.04,127.7,-0.99002,2e-05,0.46616]
[1780451943786,63.76,66840.59,127.7,-0.99,2e-05,0.4667]
[1780451944793,63.76,66839.85,127.7,-0.99002,2e-05,0.46597]
[1780451945800,63.76,66840.23,127.7,-0.99001,2e-05,0.46635]
[1780451946808,63.76,66839.6,127.7,-0.99003,2e-05,0.46573]
[1780451949829,63.76,66847.25,127.7,-0.98984,2e-05,0.47326]
[1780451950836,63.76,66850.74,127.7,-0.98976,2e-05,0.47672]
[1780451952849,63.76,66852.2,127.7,-0.98972,2e-05,0.47818]
[1780451954864,63.76,66851.46,127.7,-0.98974,2e-05,0.47744]
[1780451956878,63.76,66851.85,127.7,-0.98973,2e-05,0.47783]
[1780451958891,63.76,66850.16,127.7,-0.98977,2e-05,0.47614]
[1780451962920,63.76,66850.61,127.7,-0.98976,2e-05,0.47659]
[1780451965941,63.76,66848.63,127.7,-0.98981,2e-05,0.47462]
[1780451966947,63.76,66847.23,127.7,-0.98984,2e-05,0.47324]
[1780451968962,63.76,66848.21,127.7,-0.98982,2e-05,0.47421]
[1780451969969,63.76,66847.65,127.7,-0.98983,2e-05,0.47365]
[1780451970976,63.76,66842.32,127.7,-0.98996,2e-05,0.46839]
[1780451971983,63.76,66839.82,127.7,-0.99011,2e-05,0.46179]
[1780451972990,63.76,66842.32,127.7,-0.99005,2e-05,0.46422]
[1780451973997,63.76,66848.06,127.7,-0.98991,2e-05,0.46985]
[1780451975008,63.76,66848.54,127.7,-0.9899,2e-05,0.47032]
[1780451977024,63.76,66847.01,127.7,-0.98994,2e-05,0.46882]
[1780451978031,63.76,66848.21,127.7,-0.98991,2e-05,0.47]
[1780451979041,63.76,66846.64,127.7,-0.98995,2e-05,0.46845]
[1780451980045,63.76,66843.59,127.7,-0.99002,2e-05,0.46546]
[1780451981053,63.76,66843.03,127.7,-0.99003,2e-05,0.46491]
[1780451982060,63.76,66840.15,127.7,-0.9901,2e-05,0.46211]
[1780451983067,63.76,66838.81,127.7,-0.99013,2e-05,0.46081]
[1780451984074,63.76,66841.12,127.7,-0.99008,2e-05,0.46305]
[1780451985081,63.76,66844.59,127.7,-0.99,2e-05,0.46644]
[1780451986088,63.76,66846.0,127.7,-0.98996,2e-05,0.46782]
[1780451987095,63.76,66845.13,127.7,-0.98998,2e-05,0.46697]
[1780451988101,63.76,66843.7,127.7,-0.99002,2e-05,0.46557]
[1780451991128,63.76,66838.62,127.7,-0.99014,2e-05,0.46062]
[1780451992135,63.76,66834.28,127.7,-0.99024,2e-05,0.45643]
[1780451994149,63.76,66834.41,127.7,-0.99024,2e-05,0.45655]
[1780451995156,63.76,66833.48,127.7,-0.99026,2e-05,0.45566]
[1780451996162,63.76,66834.19,127.7,-0.99024,2e-05,0.45634]
[1780451998176,63.76,66833.76,127.7,-0.99025,2e-05,0.45593]
[1780451999184,63.76,66834.18,127.7,-0.99024,2e-05,0.45633]
[1780452000192,63.76,66833.77,127.7,-0.99025,2e-05,0.45594]
[1780452001199,63.76,66835.04,127.7,-0.99022,2e-05,0.45716]
[1780452002206,63.76,66836.24,127.7,-0.99019,2e-05,0.45832]
[1780452003213,63.76,66831.25,127.7,-0.99031,2e-05,0.45352]
[1780452004220,63.76,66828.87,127.7,-0.99037,2e-05,0.45125]
[1780452006234,63.76,66832.12,127.7,-0.99029,2e-05,0.45435]
[1780452007240,63.76,66833.75,127.7,-0.99025,2e-05,0.45592]
[1780452008248,63.76,66831.17,127.7,-0.99031,2e-05,0.45344]
[1780452009255,63.76,66830.54,127.7,-0.99033,2e-05,0.45284]
[1780452010262,63.76,66829.93,127.7,-0.99034,2e-05,0.45226]
[1780452013284,63.76,66826.36,127.7,-0.99042,2e-05,0.44886]
[1780452014289,63.76,66822.05,127.7,-0.99052,2e-05,0.44478]
[1780452015297,63.76,66815.88,127.7,-0.99066,2e-05,0.43899]
[1780452016112,63.76,66815.88,127.7,-0.99066,2e-05,0.43899]
[1780452016381,63.76,66815.88,127.7,-0.99066,2e-05,0.43899]
[1780452016435,63.76,66810.69,127.7,-0.99078,2e-05,0.43418]
[1780452016892,63.76,66810.69,127.7,-0.99078,2e-05,0.43418]
[1780452017070,63.76,66810.69,127.7,-0.99078,2e-05,0.43418]
[1780452017242,63.76,66810.69,127.7,-0.99078,2e-05,0.43418]
[1780452017339,63.76,66800.05,127.7,-0.99101,2e-05,0.42443]
[1780452018035,63.76,66800.05,127.7,-0.99101,2e-05,0.42443]
[1780452018796,63.76,66800.05,127.7,-0.99101,2e-05,0.42443]
[1780452018321,63.76,66786.2,127.7,-0.99131,2e-05,0.41202]
[1780452019329,63.76,66786.2,127.7,-0.99131,2e-05,0.41202]
[1780452019758,63.76,66786.2,127.7,-0.99131,2e-05,0.41202]
[1780452019775,63.76,66768.31,127.7,-0.99168,2e-05,0.39642]
[1780452020647,63.76,66768.31,127.7,-0.99168,2e-05,0.39642]
[1780452020941,63.76,66768.31,127.7,-0.99168,2e-05,0.39642]
[1780452021071,63.76,66768.31,127.7,-0.99168,2e-05,0.39642]
[1780452020769,63.76,66767.4,127.7,-0.9917,2e-05,0.39564]
[1780452021360,63.76,66760.67,127.7,-0.99184,2e-05,0.38991]
[1780452022099,63.76,66760.67,127.7,-0.99184,2e-05,0.38991]
[1780452022490,63.76,66745.47,127.7,-0.99213,2e-05,0.37722]
[1780452023379,63.76,66746.05,127.7,-0.99212,2e-05,0.3777]
[1780452024387,63.76,66754.7,127.7,-0.99195,2e-05,0.38489]
[1780452025397,63.76,66760.26,127.7,-0.99184,2e-05,0.38957]
[1780452027411,63.76,66759.78,127.7,-0.99185,2e-05,0.38916]
[1780452028418,63.76,66760.84,127.7,-0.99183,2e-05,0.39006]
[1780452032318,63.76,66760.3,127.7,-0.99192,2e-05,0.38592]
[1780452032357,63.76,66760.3,127.7,-0.99192,2e-05,0.38592]
[1780452032446,63.76,66766.22,127.7,-0.9918,2e-05,0.39092]
[1780452033694,63.76,66769.86,127.7,-0.99173,2e-05,0.39402]
[1780452034460,63.76,66772.41,127.7,-0.99167,2e-05,0.39621]
[1780452035467,63.76,66771.7,127.7,-0.99169,2e-05,0.3956]
[1780452035937,63.76,66771.7,127.7,-0.99169,2e-05,0.3956]
[1780452036474,63.76,66776.61,127.7,-0.99159,2e-05,0.39983]
[1780452037481,63.76,66781.75,127.7,-0.99148,2e-05,0.40429]
[1780452039495,63.76,66776.99,127.7,-0.99158,2e-05,0.40016]
[1780452041781,63.76,66775.8,127.7,-0.9916,2e-05,0.39913]
[1780452042525,63.76,66768.78,127.7,-0.99175,2e-05,0.3931]
[1780452043532,63.76,66765.56,127.7,-0.99181,2e-05,0.39036]
[1780452044633,63.76,66759.21,127.7,-0.99194,2e-05,0.38501]
[1780452045546,63.76,66758.85,127.7,-0.99195,2e-05,0.38471]
[1780452046553,63.76,66759.2,127.7,-0.99194,2e-05,0.385]
[1780452047560,63.76,66761.78,127.7,-0.99189,2e-05,0.38717]
[1780452049860,63.76,66761.62,127.7,-0.99189,2e-05,0.38703]
[1780452049574,63.76,66757.1,127.7,-0.99198,2e-05,0.38324]
[1780452050581,63.76,66746.83,127.7,-0.99218,2e-05,0.37474]
[1780452051854,63.76,66741.37,127.7,-0.99229,2e-05,0.37029]
[1780452052595,63.76,66740.7,127.7,-0.9923,2e-05,0.36974]
[1780452054827,63.76,66740.73,127.7,-0.9923,2e-05,0.36977]
[1780452054609,63.76,66737.83,127.7,-0.99235,2e-05,0.36742]
[1780452055838,63.76,66737.83,127.7,-0.99235,2e-05,0.36742]
[1780452055616,63.76,66732.52,127.7,-0.99245,2e-05,0.36316]
[1780452056623,63.76,66731.56,127.7,-0.99247,2e-05,0.36239]
[1780452057630,63.76,66727.2,127.7,-0.99255,2e-05,0.35893]
[1780452058637,63.76,66722.72,127.7,-0.99263,2e-05,0.3554]
[1780452059644,63.76,66721.91,127.7,-0.99265,2e-05,0.35476]
[1780452060651,63.76,66724.53,127.7,-0.9926,2e-05,0.35682]
[1780452061658,63.76,66728.53,127.7,-0.99253,2e-05,0.35998]
[1780452062665,63.76,66729.33,127.7,-0.99251,2e-05,0.36062]
[1780452063672,63.76,66731.03,127.7,-0.99248,2e-05,0.36197]
[1780452064679,63.76,66729.2,127.7,-0.99252,2e-05,0.36051]
[1780452065686,63.76,66730.26,127.7,-0.9925,2e-05,0.36136]
[1780452067700,63.76,66731.67,127.7,-0.99247,2e-05,0.36248]
[1780452068707,63.76,66738.21,127.7,-0.99235,2e-05,0.36773]
[1780452069714,63.76,66743.62,127.7,-0.99224,2e-05,0.37212]
[1780452070721,63.76,66745.56,127.7,-0.99221,2e-05,0.3737]
[1780452071728,63.76,66745.16,127.7,-0.99221,2e-05,0.37338]
[1780452073742,63.76,66746.24,127.7,-0.99219,2e-05,0.37426]
[1780452074749,63.76,66748.75,127.7,-0.99214,2e-05,0.37632]
[1780452076763,63.76,66739.51,127.7,-0.99232,2e-05,0.36878]
[1780452077770,63.76,66732.96,127.7,-0.99245,2e-05,0.36351]
[1780452078777,63.76,66731.83,127.7,-0.99247,2e-05,0.36261]
[1780452080791,63.76,66730.55,127.7,-0.99249,2e-05,0.36159]
[1780452081798,63.76,66729.87,127.7,-0.9925,2e-05,0.36105]
[1780452082805,63.76,66730.64,127.7,-0.99249,2e-05,0.36166]
[1780452083812,63.76,66729.56,127.7,-0.99251,2e-05,0.3608]
[1780452084820,63.76,66726.2,127.7,-0.99257,2e-05,0.35814]
[1780452085642,63.76,66726.2,127.7,-0.99257,2e-05,0.35814]
[1780452085724,63.76,66726.2,127.7,-0.99257,2e-05,0.35814]
[1780452085826,63.76,66710.64,127.7,-0.99285,2e-05,0.34602]
[1780452086833,63.76,66704.8,127.7,-0.99296,2e-05,0.34156]
[1780452086905,63.76,66704.8,127.7,-0.99296,2e-05,0.34156]
[1780452087840,63.76,66700.29,127.7,-0.99304,2e-05,0.33815]
[1780452087926,63.76,66700.29,127.7,-0.99304,2e-05,0.33815]
[1780452087930,63.76,66700.29,127.7,-0.99304,2e-05,0.33815]
[1780452088001,63.76,66700.29,127.7,-0.99304,2e-05,0.33815]
[1780452088847,63.76,66696.36,127.7,-0.9931,2e-05,0.3352]
[1780452089163,63.76,66696.36,127.7,-0.9931,2e-05,0.3352]
[1780452089854,63.76,66691.35,127.7,-0.99319,2e-05,0.33147]
[1780452090553,63.76,66691.35,127.7,-0.99319,2e-05,0.33147]
[1780452090867,63.76,66682.6,127.7,-0.99334,2e-05,0.32504]
[1780452090972,63.76,66682.6,127.7,-0.99334,2e-05,0.32504]
[1780452091732,63.76,66682.6,127.7,-0.99334,2e-05,0.32504]
[1780452091870,63.76,66671.08,127.7,-0.99359,2e-05,0.31356]
[1780452092074,63.76,66671.08,127.7,-0.99359,2e-05,0.31356]
[1780452093889,63.76,66671.12,127.7,-0.99359,2e-05,0.31359]
[1780452094896,63.76,66673.72,127.7,-0.99355,2e-05,0.31543]
[1780452095904,63.76,66674.81,127.7,-0.99353,2e-05,0.31621]
[1780452096910,63.76,66673.52,127.7,-0.99355,2e-05,0.31529]
[1780452097921,63.76,66672.36,127.7,-0.99357,2e-05,0.31447]
[1780452098924,63.76,66660.83,127.7,-0.99376,2e-05,0.30637]
[1780452099954,63.76,66652.86,127.7,-0.99388,2e-05,0.30088]
[1780452101828,63.76,66650.88,127.7,-0.99391,2e-05,0.29952]
[1780452101945,63.76,66651.57,127.7,-0.9939,2e-05,0.29999]
[1780452102953,63.76,66652.99,127.7,-0.99388,2e-05,0.30096]
[1780452103960,63.76,66651.44,127.7,-0.99391,2e-05,0.2999]
[1780452104966,63.76,66649.29,127.7,-0.99394,2e-05,0.29844]
[1780452105974,63.76,66650.29,127.7,-0.99392,2e-05,0.29912]
[1780452106981,63.76,66651.52,127.7,-0.9939,2e-05,0.29996]
[1780452108298,63.76,66660.97,127.7,-0.99376,2e-05,0.30647]
[1780452108995,63.76,66661.94,127.7,-0.99374,2e-05,0.30714]
[1780452110884,63.76,66666.72,127.7,-0.99366,2e-05,0.31048]
[1780452111009,63.76,66671.33,127.7,-0.99359,2e-05,0.31373]
[1780452112017,63.76,66672.94,127.7,-0.99356,2e-05,0.31488]
[1780452113024,63.76,66669.28,127.7,-0.99362,2e-05,0.31229]
[1780452114031,63.76,66666.33,127.7,-0.99367,2e-05,0.31021]
[1780452115734,63.76,66665.78,127.7,-0.99368,2e-05,0.30982]
[1780452116588,63.76,66655.28,127.7,-0.99385,2e-05,0.30253]
[1780452117052,63.76,66648.6,127.7,-0.99395,2e-05,0.29797]
[1780452118059,63.76,66647.75,127.7,-0.99396,2e-05,0.2974]
[1780452119631,63.76,66648.62,127.7,-0.99395,2e-05,0.29799]
[1780452120678,63.76,66648.62,127.7,-0.99395,2e-05,0.29799]
[1780452120775,63.76,66649.14,127.7,-0.99394,2e-05,0.29834]
[1780452121804,63.76,66649.14,127.7,-0.99394,2e-05,0.29834]
[1780452121884,63.76,66645.0,127.7,-0.994,2e-05,0.29554]
[1780452122309,63.76,66642.95,127.7,-0.99404,2e-05,0.29416]
[1780452123094,63.76,66647.91,127.7,-0.99396,2e-05,0.2975]
[1780452124101,63.76,66651.4,127.7,-0.99391,2e-05,0.29988]
[1780452125108,63.76,66652.33,127.7,-0.99389,2e-05,0.30051]
[1780452126115,63.76,66652.85,127.7,-0.99388,2e-05,0.30087]
[1780452128129,63.76,66652.0,127.7,-0.9939,2e-05,0.30029]
[1780452129136,63.76,66652.45,127.7,-0.99389,2e-05,0.30059]
[1780452131150,63.76,66650.7,127.7,-0.99392,2e-05,0.2994]
[1780452132157,63.76,66648.73,127.7,-0.99395,2e-05,0.29806]
[1780452133165,63.76,66654.01,127.7,-0.99387,2e-05,0.30166]
[1780452134172,63.76,66655.49,127.7,-0.99384,2e-05,0.30268]
[1780452135180,63.76,66654.76,127.7,-0.99385,2e-05,0.30218]
[1780452136187,63.76,66655.51,127.7,-0.99384,2e-05,0.30269]
[1780452141222,63.76,66655.37,127.7,-0.99384,2e-05,0.3026]
[1780452143237,63.76,66654.37,127.7,-0.99386,2e-05,0.30191]
[1780452144471,63.76,66654.37,127.7,-0.99386,2e-05,0.30191]
[1780452144536,63.76,66654.26,127.7,-0.99386,2e-05,0.30183]
[1780452145591,63.76,66654.26,127.7,-0.99386,2e-05,0.30183]
[1780452145606,63.76,66660.16,127.7,-0.99377,2e-05,0.3059]
[1780452146257,63.76,66671.22,127.7,-0.99359,2e-05,0.31366]
[1780452147272,63.76,66671.92,127.7,-0.99358,2e-05,0.31415]
[1780452148278,63.76,66663.23,127.7,-0.99372,2e-05,0.30804]
[1780452149803,63.76,66655.29,127.7,-0.99385,2e-05,0.30254]
[1780452150292,63.76,66655.77,127.7,-0.99384,2e-05,0.30287]
[1780452152306,63.76,66656.47,127.7,-0.99389,2e-05,0.30027]
[1780452153313,63.76,66655.74,127.7,-0.9939,2e-05,0.29977]
[1780452155327,63.76,66656.16,127.7,-0.99389,2e-05,0.30006]
[1780452157341,63.76,66656.95,127.7,-0.99388,2e-05,0.3006]
[1780452160362,63.76,66656.5,127.7,-0.99389,2e-05,0.30029]
[1780452162377,63.76,66655.66,127.7,-0.9939,2e-05,0.29971]
[1780452163383,63.76,66653.43,127.7,-0.99393,2e-05,0.29819]
[1780452164391,63.76,66650.11,127.7,-0.99399,2e-05,0.29595]
[1780452165398,63.76,66652.24,127.7,-0.99395,2e-05,0.29739]
[1780452166405,63.76,66662.69,127.7,-0.99379,2e-05,0.30455]
[1780452167886,63.76,66667.09,127.7,-0.99372,2e-05,0.3076]
[1780452168418,63.76,66668.11,127.7,-0.9937,2e-05,0.30831]
[1780452171440,63.76,66668.73,127.7,-0.99369,2e-05,0.30875]
[1780452173455,63.76,66671.68,127.7,-0.99365,2e-05,0.31082]
[1780452174462,63.76,66676.49,127.7,-0.99357,2e-05,0.31422]
[1780452175419,63.76,66676.49,127.7,-0.99357,2e-05,0.31422]
[1780452175846,63.76,66690.55,127.7,-0.99334,2e-05,0.32434]
[1780452176719,63.76,66700.83,127.7,-0.99316,2e-05,0.3319]
[1780452177487,63.76,66702.28,127.7,-0.99314,2e-05,0.33298]
[1780452178494,63.76,66701.84,127.7,-0.99314,2e-05,0.33266]
[1780452180417,63.76,66701.59,127.7,-0.99315,2e-05,0.33247]
[1780452180536,63.76,66701.59,127.7,-0.99315,2e-05,0.33247]
[1780452180573,63.76,66703.21,127.7,-0.99312,2e-05,0.33368]
[1780452181573,63.76,66703.21,127.7,-0.99312,2e-05,0.33368]
[1780452181663,63.76,66713.59,127.7,-0.99294,2e-05,0.3415]
[1780452182787,63.76,66722.28,127.7,-0.99278,2e-05,0.34817]
[1780452183745,63.76,66725.55,127.7,-0.99272,2e-05,0.35071]
[1780452184253,63.76,66725.55,127.7,-0.99272,2e-05,0.35071]
[1780452184712,63.76,66732.5,127.7,-0.9926,2e-05,0.35615]
[1780452185545,63.76,66742.02,127.7,-0.99242,2e-05,0.36372]
[1780452186562,63.76,66746.62,127.7,-0.99233,2e-05,0.36742]
[1780452187041,63.76,66746.62,127.7,-0.99233,2e-05,0.36742]
[1780452187775,63.76,66751.13,127.7,-0.99224,2e-05,0.37108]
[1780452188131,63.76,66751.13,127.7,-0.99224,2e-05,0.37108]
[1780452188575,63.76,66749.57,127.7,-0.99227,2e-05,0.36981]
[1780452189582,63.76,66743.67,127.7,-0.99239,2e-05,0.36504]
[1780452190589,63.76,66742.01,127.7,-0.99242,2e-05,0.36371]
[1780452192603,63.76,66737.81,127.7,-0.9925,2e-05,0.36035]
[1780452193610,63.76,66736.68,127.7,-0.99252,2e-05,0.35945]
[1780452194618,63.76,66740.3,127.7,-0.99245,2e-05,0.36234]
[1780452195624,63.76,66742.96,127.7,-0.9924,2e-05,0.36447]
[1780452196631,63.76,66748.71,127.7,-0.99229,2e-05,0.36911]
[1780452197638,63.76,66751.19,127.7,-0.99224,2e-05,0.37113]
[1780452198644,63.76,66752.65,127.7,-0.99221,2e-05,0.37232]
[1780452201666,63.76,66755.61,127.7,-0.99216,2e-05,0.37475]
[1780452202673,63.76,66756.48,127.7,-0.99214,2e-05,0.37546]
[1780452203679,63.76,66757.13,127.7,-0.99213,2e-05,0.376]
[1780452204687,63.76,66758.4,127.7,-0.9921,2e-05,0.37705]
[1780452205390,63.76,66758.4,127.7,-0.9921,2e-05,0.37705]
[1780452205746,63.76,66765.64,127.7,-0.99196,2e-05,0.38307]
[1780452206701,63.76,66767.85,127.7,-0.99192,2e-05,0.38492]
[1780452208715,63.76,66765.15,127.7,-0.99197,2e-05,0.38266]
[1780452211736,63.76,66764.89,127.7,-0.99205,2e-05,0.37878]
[1780452215764,63.76,66765.65,127.7,-0.99203,2e-05,0.37942]
[1780452217153,63.76,66765.78,127.7,-0.99203,2e-05,0.37952]
[1780452217221,63.76,66765.78,127.7,-0.99203,2e-05,0.37952]
[1780452217776,63.76,66765.78,127.7,-0.99203,2e-05,0.37952]
[1780452217779,63.76,66777.28,127.7,-0.9918,2e-05,0.38918]
[1780452218254,63.76,66777.28,127.7,-0.9918,2e-05,0.38918]
[1780452218786,63.76,66782.22,127.7,-0.9917,2e-05,0.3934]
[1780452220800,63.76,66783.42,127.7,-0.99168,2e-05,0.39442]
[1780452221806,63.76,66782.9,127.7,-0.99169,2e-05,0.39398]
[1780452222828,63.76,66786.55,127.7,-0.99161,2e-05,0.39712]
[1780452223516,63.76,66786.55,127.7,-0.99161,2e-05,0.39712]
[1780452223934,63.76,66793.28,127.7,-0.99147,2e-05,0.40296]
[1780452224834,63.76,66798.52,127.7,-0.99136,2e-05,0.40756]
[1780452225845,63.76,66799.5,127.7,-0.99134,2e-05,0.40842]
[1780452226852,63.76,66800.93,127.7,-0.99131,2e-05,0.40969]
[1780452227859,63.76,66808.03,127.7,-0.99116,2e-05,0.41601]
[1780452229009,63.76,66811.55,127.7,-0.99108,2e-05,0.41918]
[1780452229874,63.76,66809.48,127.7,-0.99113,2e-05,0.41731]
[1780452230880,63.76,66805.61,127.7,-0.99121,2e-05,0.41385]
[1780452231887,63.76,66807.94,127.7,-0.99116,2e-05,0.41593]
[1780452232894,63.76,66806.93,127.7,-0.99118,2e-05,0.41503]
[1780452235918,63.76,66811.27,127.7,-0.99109,2e-05,0.41892]
[1780452236925,63.76,66812.59,127.7,-0.99106,2e-05,0.42012]
[1780452237932,63.76,66810.45,127.7,-0.99111,2e-05,0.41819]
[1780452238939,63.76,66811.01,127.7,-0.9911,2e-05,0.41869]
[1780452239946,63.76,66811.53,127.7,-0.99108,2e-05,0.41916]
[1780452241326,63.76,66811.84,127.7,-0.99108,2e-05,0.41944]
[1780452241960,63.76,66821.15,127.7,-0.99087,2e-05,0.42791]
[1780452242355,63.76,66821.15,127.7,-0.99087,2e-05,0.42791]
[1780452242967,63.76,66826.17,127.7,-0.99076,2e-05,0.43253]
[1780452243974,63.76,66827.94,127.7,-0.99072,2e-05,0.43418]
[1780452244981,63.76,66827.42,127.7,-0.99073,2e-05,0.43369]
[1780452245988,63.76,66826.93,127.7,-0.99074,2e-05,0.43324]
[1780452248006,63.76,66827.89,127.7,-0.99072,2e-05,0.43413]
[1780452249010,63.76,66826.11,127.7,-0.99076,2e-05,0.43248]
[1780452250026,63.76,66824.39,127.7,-0.9908,2e-05,0.43089]
[1780452251032,63.76,66822.09,127.7,-0.99085,2e-05,0.42877]
[1780452253046,63.76,66821.41,127.7,-0.99087,2e-05,0.42815]
[1780452255060,63.76,66820.52,127.7,-0.99089,2e-05,0.42733]
[1780452256067,63.76,66823.13,127.7,-0.99083,2e-05,0.42973]
[1780452257074,63.76,66826.96,127.7,-0.99074,2e-05,0.43327]
[1780452258081,63.76,66829.37,127.7,-0.99069,2e-05,0.4355]
[1780452259088,63.76,66827.79,127.7,-0.99072,2e-05,0.43404]
[1780452260462,63.76,66823.86,127.7,-0.99081,2e-05,0.4304]
[1780452261102,63.76,66818.99,127.7,-0.99092,2e-05,0.42593]
[1780452262109,63.76,66816.52,127.7,-0.99098,2e-05,0.42368]
[1780452263116,63.76,66818.24,127.7,-0.99094,2e-05,0.42525]
[1780452264123,63.76,66819.95,127.7,-0.9909,2e-05,0.42681]
[1780452265130,63.76,66820.8,127.7,-0.99088,2e-05,0.42759]
[1780452266137,63.76,66822.51,127.7,-0.99084,2e-05,0.42916]
[1780452267144,63.76,66824.83,127.7,-0.99079,2e-05,0.4313]
[1780452268592,63.76,66824.05,127.7,-0.99081,2e-05,0.43058]
[1780452269164,63.76,66828.85,127.7,-0.9907,2e-05,0.43502]
[1780452270165,63.76,66831.62,127.7,-0.99064,2e-05,0.4376]
[1780452271455,63.76,66823.56,127.7,-0.9909,2e-05,0.42615]
[1780452272179,63.76,66810.48,127.7,-0.99119,2e-05,0.41431]
[1780452273807,63.76,66810.48,127.7,-0.99119,2e-05,0.41431]
[1780452273831,63.76,66805.39,127.7,-0.9913,2e-05,0.40978]
[1780452274193,63.76,66803.06,127.7,-0.99135,2e-05,0.40772]
[1780452275983,63.76,66803.06,127.7,-0.99135,2e-05,0.40772]
[1780452276005,63.76,66799.12,127.7,-0.99143,2e-05,0.40425]
[1780452276427,63.76,66794.21,127.7,-0.99153,2e-05,0.39997]
[1780452277394,63.76,66794.21,127.7,-0.99153,2e-05,0.39997]
[1780452277474,63.76,66791.59,127.7,-0.99159,2e-05,0.3977]
[1780452278226,63.76,66790.85,127.7,-0.9916,2e-05,0.39706]
[1780452280240,63.76,66787.99,127.7,-0.99166,2e-05,0.39459]
[1780452281247,63.76,66789.47,127.7,-0.99163,2e-05,0.39587]
[1780452283261,63.76,66790.77,127.7,-0.9916,2e-05,0.39699]
[1780452284268,63.76,66793.34,127.7,-0.99155,2e-05,0.39921]
[1780452285275,63.76,66794.75,127.7,-0.99152,2e-05,0.40044]
[1780452289304,63.76,66795.41,127.7,-0.99151,2e-05,0.40101]
[1780452290311,63.76,66797.41,127.7,-0.99147,2e-05,0.40276]
[1780452291317,63.76,66798.52,127.7,-0.99144,2e-05,0.40373]
[1780452292325,63.76,66798.0,127.7,-0.99145,2e-05,0.40327]
[1780452293332,63.76,66799.24,127.7,-0.99143,2e-05,0.40436]
[1780452295345,63.76,66800.21,127.7,-0.99141,2e-05,0.40521]
[1780452297360,63.76,66800.95,127.7,-0.99139,2e-05,0.40586]
[1780452299374,63.76,66801.83,127.7,-0.99137,2e-05,0.40663]
[1780452300381,63.76,66801.43,127.7,-0.99138,2e-05,0.40628]
[1780452301835,63.76,66800.03,127.7,-0.99141,2e-05,0.40505]
[1780452304411,63.76,66799.59,127.7,-0.99142,2e-05,0.40466]
[1780452305418,63.76,66804.03,127.7,-0.99133,2e-05,0.40857]
[1780452306307,63.76,66804.03,127.7,-0.99133,2e-05,0.40857]
[1780452306425,63.76,66809.81,127.7,-0.9912,2e-05,0.41371]
[1780452307431,63.76,66812.87,127.7,-0.99114,2e-05,0.41645]
[1780452309446,63.76,66814.4,127.7,-0.9911,2e-05,0.41783]
[1780452310453,63.76,66813.97,127.7,-0.99111,2e-05,0.41744]
[1780452311460,63.76,66813.4,127.7,-0.99112,2e-05,0.41693]
[1780452315772,63.76,66816.0,127.7,-0.99107,2e-05,0.41927]
[1780452316494,63.76,66816.53,127.7,-0.99106,2e-05,0.41975]
[1780452318509,63.76,66815.88,127.7,-0.99107,2e-05,0.41916]
[1780452319516,63.76,66815.26,127.7,-0.99108,2e-05,0.4186]
[1780452321530,63.76,66814.62,127.7,-0.9911,2e-05,0.41803]
[1780452322537,63.76,66815.91,127.7,-0.99107,2e-05,0.41919]
[1780452323544,63.76,66816.42,127.7,-0.99106,2e-05,0.41965]
[1780452324551,63.76,66817.21,127.7,-0.99104,2e-05,0.42037]
[1780452326565,63.76,66816.43,127.7,-0.99106,2e-05,0.41966]
[1780452327572,63.76,66815.63,127.7,-0.99108,2e-05,0.41894]
[1780452331992,63.76,66819.36,127.7,-0.99108,2e-05,0.41838]
[1780452332607,63.76,66818.56,127.7,-0.99109,2e-05,0.41766]
[1780452333614,63.76,66819.08,127.7,-0.99108,2e-05,0.41813]
[1780452334621,63.76,66818.49,127.7,-0.9911,2e-05,0.41759]
[1780452336635,63.76,66819.2,127.7,-0.99108,2e-05,0.41823]
[1780452341670,63.76,66819.39,127.7,-0.99108,2e-05,0.4184]
[1780452343683,63.76,66821.51,127.7,-0.99103,2e-05,0.42032]
[1780452344690,63.76,66819.51,127.7,-0.99107,2e-05,0.41851]
[1780452347082,63.76,66816.96,127.7,-0.99113,2e-05,0.41622]
[1780452347712,63.76,66818.61,127.7,-0.99109,2e-05,0.4177]
[1780452348738,63.76,66821.33,127.7,-0.99103,2e-05,0.42016]
[1780452349900,63.76,66821.33,127.7,-0.99103,2e-05,0.42016]
[1780452349909,63.76,66821.33,127.7,-0.99103,2e-05,0.42016]
[1780452349956,63.76,66826.29,127.7,-0.99092,2e-05,0.42467]
[1780452351112,63.76,66832.87,127.7,-0.99078,2e-05,0.43072]
[1780452351751,63.76,66834.76,127.7,-0.99073,2e-05,0.43247]
[1780452352758,63.76,66833.96,127.7,-0.99075,2e-05,0.43173]
[1780452353765,63.76,66831.6,127.7,-0.99081,2e-05,0.42954]
[1780452354772,63.76,66828.65,127.7,-0.99087,2e-05,0.42683]
[1780452356786,63.76,66829.16,127.7,-0.99086,2e-05,0.4273]
[1780452357793,63.76,66829.72,127.7,-0.99085,2e-05,0.42781]
[1780452360814,63.76,66828.93,127.7,-0.99087,2e-05,0.42709]
[1780452362828,63.76,66829.82,127.7,-0.99085,2e-05,0.42791]
[1780452363835,63.76,66827.87,127.7,-0.99089,2e-05,0.42612]
[1780452365849,63.76,66825.23,127.7,-0.99095,2e-05,0.4237]
[1780452366857,63.76,66821.84,127.7,-0.99102,2e-05,0.42062]
[1780452367864,63.76,66821.31,127.7,-0.99103,2e-05,0.42014]
[1780452369813,63.76,66821.53,127.7,-0.99103,2e-05,0.42034]
[1780452369880,63.76,66808.09,127.7,-0.99132,2e-05,0.40831]
[1780452370900,63.76,66792.09,127.7,-0.99165,2e-05,0.39435]
[1780452371901,63.76,66785.22,127.7,-0.99179,2e-05,0.38848]
[1780452372908,63.76,66783.98,127.7,-0.99182,2e-05,0.38743]
[1780452373915,63.76,66785.66,127.7,-0.99179,2e-05,0.38885]
[1780452374922,63.76,66786.25,127.7,-0.99177,2e-05,0.38935]
[1780452376939,63.76,66798.95,127.7,-0.99151,2e-05,0.40029]
[1780452377948,63.76,66801.93,127.7,-0.99145,2e-05,0.40289]
[1780452378953,63.76,66807.09,127.7,-0.99134,2e-05,0.40742]
[1780452379960,63.76,66807.88,127.7,-0.99132,2e-05,0.40812]
[1780452381974,63.76,66815.12,127.7,-0.99117,2e-05,0.41457]
[1780452382981,63.76,66820.1,127.7,-0.99106,2e-05,0.41905]
[1780452383988,63.76,66818.97,127.7,-0.99108,2e-05,0.41803]
[1780452388018,63.76,66817.77,127.7,-0.99111,2e-05,0.41694]
[1780452389024,63.76,66818.18,127.7,-0.9911,2e-05,0.41731]
[1780452390031,63.76,66818.68,127.7,-0.99109,2e-05,0.41776]
[1780452392044,63.76,66819.35,127.7,-0.99116,2e-05,0.41445]
[1780452393052,63.76,66818.44,127.7,-0.99118,2e-05,0.41363]
[1780452395065,63.76,66814.84,127.7,-0.99125,2e-05,0.41042]
[1780452396073,63.76,66812.63,127.7,-0.9913,2e-05,0.40846]
[1780452397080,63.76,66813.77,127.7,-0.99128,2e-05,0.40947]
[1780452399094,63.76,66815.26,127.7,-0.99125,2e-05,0.41079]
[1780452401108,63.76,66814.06,127.7,-0.99127,2e-05,0.40973]
[1780452403121,63.76,66815.01,127.7,-0.99125,2e-05,0.41057]
[1780452404129,63.76,66814.04,127.7,-0.99127,2e-05,0.40971]
[1780452405136,63.76,66814.61,127.7,-0.99126,2e-05,0.41022]
[1780452406143,63.76,66815.27,127.7,-0.99125,2e-05,0.4108]
[1780452407150,63.76,66820.01,127.7,-0.99114,2e-05,0.41504]
[1780452408157,63.76,66822.25,127.7,-0.99109,2e-05,0.41705]
[1780452409164,63.76,66819.19,127.7,-0.99116,2e-05,0.4143]
[1780452410171,63.76,66816.52,127.7,-0.99122,2e-05,0.41192]
[1780452411178,63.76,66812.07,127.7,-0.99131,2e-05,0.40796]
[1780452412185,63.76,66802.2,127.7,-0.99152,2e-05,0.3993]
[1780452413192,63.76,66800.52,127.7,-0.99156,2e-05,0.39784]
[1780452414199,63.76,66799.8,127.7,-0.99157,2e-05,0.39722]
[1780452416213,63.76,66802.96,127.7,-0.99151,2e-05,0.39996]
[1780452419234,63.76,66803.36,127.7,-0.9915,2e-05,0.40031]
[1780452421248,63.76,66805.53,127.7,-0.99145,2e-05,0.40221]
[1780452422255,63.76,66806.47,127.7,-0.99143,2e-05,0.40303]
[1780452427180,63.76,66794.33,127.7,-0.99169,2e-05,0.39251]
[1780452427389,63.76,66794.33,127.7,-0.99169,2e-05,0.39251]
[1780452427510,63.76,66794.33,127.7,-0.99169,2e-05,0.39251]
[1780452427778,63.76,66794.33,127.7,-0.99169,2e-05,0.39251]
[1780452427861,63.76,66786.64,127.7,-0.99184,2e-05,0.38596]
[1780452428791,63.76,66786.64,127.7,-0.99184,2e-05,0.38596]
[1780452429251,63.76,66770.85,127.7,-0.99216,2e-05,0.37279]
[1780452429610,63.76,66759.66,127.7,-0.99237,2e-05,0.36369]
[1780452430311,63.76,66755.55,127.7,-0.99245,2e-05,0.36039]
[1780452431603,63.76,66753.02,127.7,-0.9925,2e-05,0.35837]
[1780452433233,63.76,66752.58,127.7,-0.99251,2e-05,0.35802]
[1780452435021,63.76,66753.01,127.7,-0.9925,2e-05,0.35836]
[1780452436239,63.76,66749.18,127.7,-0.99257,2e-05,0.35533]
[1780452436353,63.76,66747.21,127.7,-0.99261,2e-05,0.35377]
[1780452437360,63.76,66750.36,127.7,-0.99255,2e-05,0.35626]
[1780452438367,63.76,66753.76,127.7,-0.99248,2e-05,0.35896]
[1780452439374,63.76,66755.63,127.7,-0.99245,2e-05,0.36045]
[1780452440381,63.76,66754.38,127.7,-0.99247,2e-05,0.35945]
[1780452441388,63.76,66747.21,127.7,-0.99261,2e-05,0.35377]
[1780452442395,63.76,66742.05,127.7,-0.9927,2e-05,0.34973]
[1780452443402,63.76,66743.22,127.7,-0.99268,2e-05,0.35064]
[1780452444409,63.76,66741.67,127.7,-0.99271,2e-05,0.34943]
[1780452445416,63.76,66742.62,127.7,-0.99269,2e-05,0.35018]
[1780452446423,63.76,66747.33,127.7,-0.9926,2e-05,0.35387]
[1780452447430,63.76,66748.99,127.7,-0.99257,2e-05,0.35518]
[1780452448437,63.76,66748.61,127.7,-0.99258,2e-05,0.35488]
[1780452449444,63.76,66747.74,127.7,-0.9926,2e-05,0.35419]
[1780452450451,63.76,66747.31,127.7,-0.9926,2e-05,0.35385]
[1780452453473,63.76,66749.39,127.7,-0.99264,2e-05,0.35199]
[1780452454479,63.76,66752.25,127.7,-0.99258,2e-05,0.35424]
[1780452455486,63.76,66753.36,127.7,-0.99256,2e-05,0.35512]
[1780452456493,63.76,66748.09,127.7,-0.99266,2e-05,0.35097]
[1780452458110,63.76,66748.09,127.7,-0.99266,2e-05,0.35097]
[1780452458141,63.76,66745.12,127.7,-0.99272,2e-05,0.34865]
[1780452458445,63.76,66745.12,127.7,-0.99272,2e-05,0.34865]
[1780452458523,63.76,66745.12,127.7,-0.99272,2e-05,0.34865]
[1780452458738,63.76,66745.12,127.7,-0.99272,2e-05,0.34865]
[1780452458781,63.76,66739.06,127.7,-0.99283,2e-05,0.34396]
[1780452459635,63.76,66739.06,127.7,-0.99283,2e-05,0.34396]
[1780452459947,63.76,66733.95,127.7,-0.99292,2e-05,0.34005]
[1780452460521,63.76,66726.51,127.7,-0.99305,2e-05,0.33441]
[1780452461528,63.76,66727.55,127.7,-0.99303,2e-05,0.33519]
[1780452463542,63.76,66726.98,127.7,-0.99304,2e-05,0.33476]
[1780452464549,63.76,66721.11,127.7,-0.99314,2e-05,0.33037]
[1780452465556,63.76,66716.42,127.7,-0.99322,2e-05,0.32689]
[1780452470592,63.76,66716.59,127.7,-0.99322,2e-05,0.32702]
[1780452474620,63.76,66715.7,127.7,-0.99324,2e-05,0.32636]
[1780452476634,63.76,66717.13,127.7,-0.99321,2e-05,0.32742]
[1780452477640,63.76,66718.67,127.7,-0.99319,2e-05,0.32856]
[1780452479655,63.76,66720.38,127.7,-0.99316,2e-05,0.32983]
[1780452480662,63.76,66721.64,127.7,-0.99313,2e-05,0.33076]
[1780452481669,63.76,66720.87,127.7,-0.99315,2e-05,0.33019]
[1780452482676,63.76,66721.46,127.7,-0.99314,2e-05,0.33063]
[1780452483683,63.76,66719.87,127.7,-0.99317,2e-05,0.32945]
[1780452484690,63.76,66712.95,127.7,-0.99328,2e-05,0.32434]
[1780452485697,63.76,66713.04,127.7,-0.99328,2e-05,0.32441]
[1780452486704,63.76,66722.12,127.7,-0.99313,2e-05,0.33112]
[1780452487711,63.76,66724.94,127.7,-0.99308,2e-05,0.33323]
[1780452488718,63.76,66726.12,127.7,-0.99306,2e-05,0.33412]
[1780452491740,63.76,66727.66,127.7,-0.99303,2e-05,0.33528]
[1780452492745,63.76,66726.87,127.7,-0.99304,2e-05,0.33468]
[1780452493753,63.76,66727.62,127.7,-0.99303,2e-05,0.33525]
[1780452495322,63.76,66729.59,127.7,-0.99299,2e-05,0.33673]
[1780452495767,63.76,66728.25,127.7,-0.99302,2e-05,0.33572]
[1780452496774,63.76,66728.81,127.7,-0.99301,2e-05,0.33614]
[1780452497781,63.76,66730.24,127.7,-0.99298,2e-05,0.33723]
[1780452498788,63.76,66729.14,127.7,-0.993,2e-05,0.33639]
[1780452500802,63.76,66730.17,127.7,-0.99298,2e-05,0.33717]
[1780452501809,63.76,66729.5,127.7,-0.993,2e-05,0.33667]
[1780452503823,63.76,66730.39,127.7,-0.99298,2e-05,0.33734]
[1780452504833,63.76,66723.14,127.7,-0.99311,2e-05,0.33188]
[1780452505839,63.76,66710.63,127.7,-0.99332,2e-05,0.32264]
[1780452506846,63.76,66708.44,127.7,-0.99336,2e-05,0.32105]
[1780452507853,63.76,66708.21,127.7,-0.99336,2e-05,0.32088]
[1780452511881,63.76,66710.07,127.7,-0.9934,2e-05,0.31896]
[1780452512888,63.76,66711.24,127.7,-0.99338,2e-05,0.31981]
[1780452514902,63.76,66712.09,127.7,-0.99336,2e-05,0.32043]
[1780452515909,63.76,66711.21,127.7,-0.99338,2e-05,0.31979]
[1780452516916,63.76,66711.88,127.7,-0.99337,2e-05,0.32028]
[1780452517980,63.76,66711.88,127.7,-0.99337,2e-05,0.32028]
[1780452518001,63.76,66712.27,127.7,-0.99336,2e-05,0.32056]
[1780452518931,63.76,66705.82,127.7,-0.99347,2e-05,0.3159]
[1780452520945,63.76,66710.65,127.7,-0.99339,2e-05,0.31938]
[1780452521952,63.76,66712.46,127.7,-0.99336,2e-05,0.3207]
[1780452522959,63.76,66713.41,127.7,-0.99334,2e-05,0.32139]
[1780452523966,63.76,66714.4,127.7,-0.99333,2e-05,0.32211]
[1780452524973,63.76,66718.21,127.7,-0.99326,2e-05,0.3249]
[1780452525980,63.76,66717.7,127.7,-0.99327,2e-05,0.32453]
[1780452526987,63.76,66716.16,127.7,-0.9933,2e-05,0.3234]
[1780452527994,63.76,66714.84,127.7,-0.99332,2e-05,0.32243]
[1780452529001,63.76,66715.82,127.7,-0.9933,2e-05,0.32315]
[1780452530008,63.76,66717.16,127.7,-0.99328,2e-05,0.32413]
[1780452532022,63.76,66718.37,127.7,-0.99326,2e-05,0.32502]
[1780452536050,63.76,66718.79,127.7,-0.99325,2e-05,0.32533]
[1780452537301,63.76,66717.8,127.7,-0.99327,2e-05,0.3246]
[1780452538064,63.76,66716.58,127.7,-0.99329,2e-05,0.3237]
[1780452541085,63.76,66717.1,127.7,-0.99328,2e-05,0.32409]
[1780452544106,63.76,66717.51,127.7,-0.99327,2e-05,0.32439]
[1780452549141,63.76,66718.79,127.7,-0.99325,2e-05,0.32533]
[1780452550148,63.76,66718.22,127.7,-0.99326,2e-05,0.32491]
[1780452551155,63.76,66719.67,127.7,-0.99324,2e-05,0.32598]
[1780452552308,63.76,66721.59,127.7,-0.9932,2e-05,0.32739]
[1780452553228,63.76,66721.59,127.7,-0.9932,2e-05,0.32739]
[1780452553311,63.76,66725.93,127.7,-0.99313,2e-05,0.33062]
[1780452554225,63.76,66725.93,127.7,-0.99313,2e-05,0.33062]
[1780452554299,63.76,66731.05,127.7,-0.99304,2e-05,0.33445]
[1780452555183,63.76,66735.85,127.7,-0.99295,2e-05,0.33809]
[1780452556328,63.76,66744.13,127.7,-0.9928,2e-05,0.34443]
[1780452557214,63.76,66756.68,127.7,-0.99257,2e-05,0.35422]
[1780452558215,63.76,66762.64,127.7,-0.99246,2e-05,0.35896]
[1780452559222,63.76,66758.74,127.7,-0.99253,2e-05,0.35585]
[1780452560229,63.76,66755.36,127.7,-0.9926,2e-05,0.35318]
[1780452561236,63.76,66758.88,127.7,-0.99253,2e-05,0.35596]
[1780452561455,63.76,66758.88,127.7,-0.99253,2e-05,0.35596]
[1780452562111,63.76,66758.88,127.7,-0.99253,2e-05,0.35596]
[1780452562286,63.76,66773.68,127.7,-0.99225,2e-05,0.36786]
[1780452562802,63.76,66773.68,127.7,-0.99225,2e-05,0.36786]
[1780452563253,63.76,66790.99,127.7,-0.99191,2e-05,0.38219]
[1780452564404,63.76,66793.96,127.7,-0.99185,2e-05,0.38469]
[1780452564616,63.76,66793.96,127.7,-0.99185,2e-05,0.38469]
[1780452565267,63.76,66798.51,127.7,-0.99175,2e-05,0.38855]
[1780452566274,63.76,66810.69,127.7,-0.9915,2e-05,0.39905]
[1780452567281,63.76,66813.86,127.7,-0.99144,2e-05,0.40182]
[1780452568288,63.76,66813.34,127.7,-0.99145,2e-05,0.40136]
[1780452569295,63.76,66812.69,127.7,-0.99146,2e-05,0.4008]
[1780452570301,63.76,66813.57,127.7,-0.99144,2e-05,0.40157]
[1780452571309,63.76,66813.75,127.7,-0.99152,2e-05,0.39788]
[1780452572316,63.76,66811.94,127.7,-0.99156,2e-05,0.39631]
[1780452573322,63.76,66811.36,127.7,-0.99157,2e-05,0.39581]
[1780452574330,63.76,66812.86,127.7,-0.99154,2e-05,0.39711]
[1780452575337,63.76,66811.45,127.7,-0.99157,2e-05,0.39589]
[1780452576344,63.76,66812.25,127.7,-0.99155,2e-05,0.39658]
[1780452577351,63.76,66808.99,127.7,-0.99162,2e-05,0.39376]
[1780452578358,63.76,66811.2,127.7,-0.99157,2e-05,0.39567]
[1780452578718,63.76,66811.2,127.7,-0.99157,2e-05,0.39567]
[1780452579365,63.76,66820.66,127.7,-0.99137,2e-05,0.40393]
[1780452579751,63.76,66820.66,127.7,-0.99137,2e-05,0.40393]
[1780452580372,63.76,66822.97,127.7,-0.99132,2e-05,0.40597]
[1780452581379,63.76,66824.86,127.7,-0.99128,2e-05,0.40765]
[1780452582386,63.76,66825.55,127.7,-0.99127,2e-05,0.40826]
[1780452583395,63.76,66824.54,127.7,-0.99129,2e-05,0.40736]
[1780452584400,63.76,66824.1,127.7,-0.9913,2e-05,0.40697]
[1780452585407,63.76,66823.74,127.7,-0.99131,2e-05,0.40665]
[1780452586414,63.76,66824.87,127.7,-0.99128,2e-05,0.40766]
[1780452587421,63.76,66824.03,127.7,-0.9913,2e-05,0.40691]
[1780452588428,63.76,66824.53,127.7,-0.99129,2e-05,0.40735]
[1780452589435,63.76,66823.33,127.7,-0.99131,2e-05,0.40629]
[1780452590442,63.76,66822.2,127.7,-0.99134,2e-05,0.40529]
[1780452591449,63.76,66821.7,127.7,-0.99135,2e-05,0.40485]
[1780452593463,63.76,66820.69,127.7,-0.99137,2e-05,0.40396]
[1780452594470,63.76,66819.88,127.7,-0.99139,2e-05,0.40325]
[1780452595477,63.76,66819.17,127.7,-0.9914,2e-05,0.40262]
[1780452596484,63.76,66813.99,127.7,-0.99151,2e-05,0.39809]
[1780452597824,63.76,66807.83,127.7,-0.99164,2e-05,0.39276]
[1780452598498,63.76,66807.22,127.7,-0.99165,2e-05,0.39224]
[1780452600516,63.76,66807.71,127.7,-0.99164,2e-05,0.39266]
[1780452601522,63.76,66811.93,127.7,-0.99156,2e-05,0.3963]
[1780452602529,63.76,66810.27,127.7,-0.99159,2e-05,0.39487]
[1780452604543,63.76,66807.85,127.7,-0.99164,2e-05,0.39278]
[1780452605550,63.76,66806.34,127.7,-0.99167,2e-05,0.39148]
[1780452606557,63.76,66803.59,127.7,-0.99173,2e-05,0.38913]
[1780452607564,63.76,66803.1,127.7,-0.99174,2e-05,0.38871]
[1780452608571,63.76,66803.75,127.7,-0.99172,2e-05,0.38926]
[1780452610585,63.76,66803.39,127.7,-0.99173,2e-05,0.38895]
[1780452612114,63.76,66803.39,127.7,-0.99173,2e-05,0.38895]
[1780452612364,63.76,66803.39,127.7,-0.99173,2e-05,0.38895]
[1780452612413,63.76,66804.81,127.7,-0.9917,2e-05,0.39017]
[1780452612599,63.76,66802.35,127.7,-0.99175,2e-05,0.38807]
[1780452613606,63.76,66798.64,127.7,-0.99183,2e-05,0.38492]
[1780452615620,63.76,66800.03,127.7,-0.9918,2e-05,0.38609]
[1780452618641,63.76,66799.35,127.7,-0.99181,2e-05,0.38552]
[1780452619648,63.76,66799.73,127.7,-0.99181,2e-05,0.38584]
[1780452620658,63.76,66798.78,127.7,-0.99183,2e-05,0.38503]
[1780452621665,63.76,66797.59,127.7,-0.99185,2e-05,0.38403]
[1780452622672,63.76,66797.11,127.7,-0.99186,2e-05,0.38362]
[1780452624232,63.76,66795.29,127.7,-0.9919,2e-05,0.38209]
[1780452624688,63.76,66796.12,127.7,-0.99188,2e-05,0.38279]
[1780452625695,63.76,66795.7,127.7,-0.99189,2e-05,0.38243]
[1780452626702,63.76,66796.61,127.7,-0.99187,2e-05,0.3832]
[1780452627709,63.76,66797.2,127.7,-0.99186,2e-05,0.3837]
[1780452628716,63.76,66795.89,127.7,-0.99188,2e-05,0.38259]
[1780452629689,63.76,66795.89,127.7,-0.99188,2e-05,0.38259]
[1780452629764,63.76,66794.06,127.7,-0.99192,2e-05,0.38105]
[1780452630835,63.76,66794.06,127.7,-0.99192,2e-05,0.38105]
[1780452630903,63.76,66783.56,127.7,-0.99213,2e-05,0.37232]
[1780452632398,63.76,66778.85,127.7,-0.9923,2e-05,0.36484]
[1780452633323,63.76,66777.93,127.7,-0.99231,2e-05,0.36409]
[1780452633760,63.76,66777.3,127.7,-0.99233,2e-05,0.36358]
[1780452636781,63.76,66777.97,127.7,-0.99231,2e-05,0.36412]
[1780452637788,63.76,66780.71,127.7,-0.99226,2e-05,0.36635]
[1780452638795,63.76,66782.74,127.7,-0.99222,2e-05,0.368]
[1780452639802,63.76,66780.06,127.7,-0.99227,2e-05,0.36582]
[1780452640809,63.76,66779.54,127.7,-0.99228,2e-05,0.3654]
[1780452641815,63.76,66779.03,127.7,-0.99229,2e-05,0.36498]
[1780452642823,63.76,66777.74,127.7,-0.99232,2e-05,0.36394]
[1780452643830,63.76,66776.73,127.7,-0.99234,2e-05,0.36312]
[1780452645843,63.76,66777.82,127.7,-0.99232,2e-05,0.364]
[1780452646851,63.76,66780.08,127.7,-0.99227,2e-05,0.36584]
[1780452647858,63.76,66780.58,127.7,-0.99226,2e-05,0.36624]
[1780452650880,63.76,66772.92,127.7,-0.99241,2e-05,0.36005]
[1780452651887,63.76,66769.61,127.7,-0.99247,2e-05,0.35741]
[1780452653901,63.76,66767.49,127.7,-0.99251,2e-05,0.35572]
[1780452659944,63.76,66770.73,127.7,-0.99245,2e-05,0.3583]
[1780452660951,63.76,66775.28,127.7,-0.99237,2e-05,0.36195]
[1780452661958,63.76,66775.76,127.7,-0.99236,2e-05,0.36234]
[1780452662965,63.76,66775.04,127.7,-0.99237,2e-05,0.36176]
[1780452664980,63.76,66772.4,127.7,-0.99242,2e-05,0.35964]
[1780452665987,63.76,66768.78,127.7,-0.99249,2e-05,0.35674]
[1780452666994,63.76,66769.9,127.7,-0.99247,2e-05,0.35764]
[1780452668001,63.76,66770.35,127.7,-0.99246,2e-05,0.358]
[1780452672029,63.76,66772.99,127.7,-0.99241,2e-05,0.36011]
[1780452673035,63.76,66772.2,127.7,-0.99242,2e-05,0.35948]
[1780452676057,63.76,66769.66,127.7,-0.99247,2e-05,0.35745]
[1780452678071,63.76,66773.33,127.7,-0.9924,2e-05,0.36038]
[1780452679078,63.76,66775.79,127.7,-0.99236,2e-05,0.36236]
[1780452680085,63.76,66776.39,127.7,-0.99234,2e-05,0.36285]
[1780452681092,63.76,66775.7,127.7,-0.99236,2e-05,0.36229]
[1780452682104,63.76,66775.27,127.7,-0.99237,2e-05,0.36194]
[1780452683111,63.76,66776.21,127.7,-0.99235,2e-05,0.3627]
[1780452685125,63.76,66775.26,127.7,-0.99237,2e-05,0.36193]
[1780452686132,63.76,66777.3,127.7,-0.99233,2e-05,0.36358]
[1780452687139,63.76,66779.51,127.7,-0.99228,2e-05,0.36537]
[1780452688146,63.76,66781.15,127.7,-0.99225,2e-05,0.36671]
[1780452689153,63.76,66780.42,127.7,-0.99227,2e-05,0.36611]
[1780452690161,63.76,66781.68,127.7,-0.99224,2e-05,0.36714]
[1780452691169,63.76,66786.09,127.7,-0.99223,2e-05,0.3671]
[1780452692176,63.76,66785.04,127.7,-0.99225,2e-05,0.36625]
[1780452694191,63.76,66786.07,127.7,-0.99223,2e-05,0.36709]
[1780452696205,63.76,66786.47,127.7,-0.99222,2e-05,0.36741]
[1780452698219,63.76,66786.02,127.7,-0.99223,2e-05,0.36705]
[1780452701240,63.76,66786.9,127.7,-0.99222,2e-05,0.36776]
[1780452702215,63.76,66786.9,127.7,-0.99222,2e-05,0.36776]
[1780452702251,63.76,66786.9,127.7,-0.99222,2e-05,0.36776]
[1780452702322,63.76,66786.89,127.7,-0.99222,2e-05,0.36776]
[1780452702792,63.76,66786.89,127.7,-0.99222,2e-05,0.36776]
[1780452703278,63.76,66786.89,127.7,-0.99222,2e-05,0.36776]
[1780452703307,63.76,66772.48,127.7,-0.99249,2e-05,0.35613]
[1780452703687,63.76,66772.48,127.7,-0.99249,2e-05,0.35613]
[1780452704267,63.76,66767.58,127.7,-0.99258,2e-05,0.35225]
[1780452705274,63.76,66770.39,127.7,-0.99253,2e-05,0.35447]
[1780452706281,63.76,66772.65,127.7,-0.99249,2e-05,0.35627]
[1780452707288,63.76,66774.1,127.7,-0.99246,2e-05,0.35742]
[1780452708295,63.76,66775.38,127.7,-0.99244,2e-05,0.35845]
[1780452709301,63.76,66774.7,127.7,-0.99245,2e-05,0.3579]
[1780452710309,63.76,66773.71,127.7,-0.99247,2e-05,0.35711]
[1780452712323,63.76,66777.6,127.7,-0.99239,2e-05,0.36023]
[1780452713330,63.76,66782.54,127.7,-0.9923,2e-05,0.36422]
[1780452714337,63.76,66781.85,127.7,-0.99231,2e-05,0.36366]
[1780452717358,63.76,66785.34,127.7,-0.99225,2e-05,0.36649]
[1780452719372,63.76,66779.66,127.7,-0.99236,2e-05,0.36189]
[1780452720358,63.76,66779.66,127.7,-0.99236,2e-05,0.36189]
[1780452720381,63.76,66776.92,127.7,-0.99241,2e-05,0.35968]
[1780452720945,63.76,66776.92,127.7,-0.99241,2e-05,0.35968]
[1780452721438,63.76,66776.92,127.7,-0.99241,2e-05,0.35968]
[1780452721510,63.76,66772.24,127.7,-0.9925,2e-05,0.35594]
[1780452722394,63.76,66770.46,127.7,-0.99253,2e-05,0.35453]
[1780452724408,63.76,66770.8,127.7,-0.99252,2e-05,0.3548]
[1780452728436,63.76,66772.88,127.7,-0.99248,2e-05,0.35645]
[1780452729443,63.76,66774.04,127.7,-0.99246,2e-05,0.35738]
[1780452730450,63.76,66778.17,127.7,-0.99238,2e-05,0.36069]
[1780452731459,63.76,66776.14,127.7,-0.99242,2e-05,0.35906]
[1780452732466,63.76,66772.83,127.7,-0.99249,2e-05,0.35641]
[1780452734480,63.76,66775.39,127.7,-0.99244,2e-05,0.35846]
[1780452735487,63.76,66774.46,127.7,-0.99245,2e-05,0.35771]
[1780452736494,63.76,66775.82,127.7,-0.99243,2e-05,0.3588]
[1780452737501,63.76,66778.52,127.7,-0.99238,2e-05,0.36097]
[1780452738508,63.76,66780.36,127.7,-0.99234,2e-05,0.36245]
[1780452739515,63.76,66782.48,127.7,-0.9923,2e-05,0.36417]
[1780452740522,63.76,66783.19,127.7,-0.99229,2e-05,0.36474]
[1780452741528,63.76,66786.21,127.7,-0.99223,2e-05,0.3672]
[1780452742536,63.76,66788.74,127.7,-0.99218,2e-05,0.36927]
[1780452746565,63.76,66789.15,127.7,-0.99217,2e-05,0.36961]
[1780452748578,63.76,66788.11,127.7,-0.99219,2e-05,0.36875]
[1780452749585,63.76,66789.0,127.7,-0.99217,2e-05,0.36948]
[1780452751599,63.76,66789.9,127.7,-0.99223,2e-05,0.36657]
[1780452752606,63.76,66791.19,127.7,-0.99221,2e-05,0.36763]
[1780452753613,63.76,66790.55,127.7,-0.99222,2e-05,0.3671]
[1780452754619,63.76,66791.31,127.7,-0.9922,2e-05,0.36773]
[1780452756634,63.76,66791.93,127.7,-0.99219,2e-05,0.36823]
[1780452757641,63.76,66790.47,127.7,-0.99222,2e-05,0.36704]
[1780452759508,63.76,66791.14,127.7,-0.99221,2e-05,0.36759]
[1780452759656,63.76,66796.35,127.7,-0.9921,2e-05,0.37187]
[1780452760663,63.76,66800.87,127.7,-0.99201,2e-05,0.37562]
[1780452761670,63.76,66801.95,127.7,-0.99199,2e-05,0.37652]
[1780452763218,63.76,66801.95,127.7,-0.99199,2e-05,0.37652]
[1780452763290,63.76,66802.47,127.7,-0.99198,2e-05,0.37695]
[1780452767601,63.76,66802.6,127.7,-0.99198,2e-05,0.37706]
[1780452767711,63.76,66804.63,127.7,-0.99194,2e-05,0.37876]
[1780452769227,63.76,66806.21,127.7,-0.99191,2e-05,0.38008]
[1780452770733,63.76,66809.13,127.7,-0.99185,2e-05,0.38255]
[1780452771739,63.76,66802.37,127.7,-0.99198,2e-05,0.37687]
[1780452772748,63.76,66798.66,127.7,-0.99206,2e-05,0.37378]
[1780452773754,63.76,66797.74,127.7,-0.99208,2e-05,0.37302]
[1780452774761,63.76,66798.2,127.7,-0.99207,2e-05,0.3734]
[1780452776774,63.76,66797.12,127.7,-0.99209,2e-05,0.37251]
[1780452777782,63.76,66796.04,127.7,-0.99211,2e-05,0.37161]
[1780452782817,63.76,66796.23,127.7,-0.99211,2e-05,0.37177]
[1780452786845,63.76,66795.74,127.7,-0.99212,2e-05,0.37137]
[1780452787852,63.76,66794.42,127.7,-0.99214,2e-05,0.37028]
[1780452790873,63.76,66794.02,127.7,-0.99215,2e-05,0.36995]
[1780452791880,63.76,66794.64,127.7,-0.99214,2e-05,0.37046]
[1780452793894,63.76,66795.52,127.7,-0.99212,2e-05,0.37118]
[1780452794901,63.76,66792.88,127.7,-0.99217,2e-05,0.36901]
[1780452796915,63.76,66793.4,127.7,-0.99216,2e-05,0.36944]
[1780452801952,63.76,66793.51,127.7,-0.99216,2e-05,0.36953]
[1780452803966,63.76,66793.17,127.7,-0.99217,2e-05,0.36925]
[1780452805425,63.76,66793.17,127.7,-0.99217,2e-05,0.36925]
[1780452805574,63.76,66793.17,127.7,-0.99217,2e-05,0.36925]
[1780452805627,63.76,66780.09,127.7,-0.99242,2e-05,0.35864]
[1780452805980,63.76,66770.15,127.7,-0.99261,2e-05,0.35075]
[1780452806987,63.76,66766.55,127.7,-0.99268,2e-05,0.34792]
[1780452807995,63.76,66766.04,127.7,-0.99269,2e-05,0.34752]
[1780452810010,63.76,66766.75,127.7,-0.99267,2e-05,0.34808]
[1780452811016,63.76,66760.99,127.7,-0.99285,2e-05,0.34013]
[1780452816051,63.76,66759.69,127.7,-0.99287,2e-05,0.33913]
[1780452818065,63.76,66759.28,127.7,-0.99288,2e-05,0.33882]
[1780452820857,63.76,66759.21,127.7,-0.99288,2e-05,0.33877]
[1780452821086,63.76,66759.98,127.7,-0.99287,2e-05,0.33936]
[1780452822079,63.76,66759.98,127.7,-0.99287,2e-05,0.33936]
[1780452822093,63.76,66759.23,127.7,-0.99288,2e-05,0.33878]
[1780452823100,63.76,66760.84,127.7,-0.99285,2e-05,0.34002]
[1780452825323,63.76,66759.0,127.7,-0.99289,2e-05,0.33861]
[1780452826121,63.76,66759.53,127.7,-0.99288,2e-05,0.33901]
[1780452827128,63.76,66760.65,127.7,-0.99286,2e-05,0.33987]
[1780452828135,63.76,66764.19,127.7,-0.99279,2e-05,0.3426]
[1780452829142,63.76,66766.36,127.7,-0.99275,2e-05,0.34428]
[1780452831156,63.76,66765.92,127.7,-0.99276,2e-05,0.34393]
[1780452832163,63.76,66764.27,127.7,-0.99279,2e-05,0.34266]
[1780452833170,63.76,66763.44,127.7,-0.9928,2e-05,0.34202]
[1780452834177,63.76,66764.37,127.7,-0.99279,2e-05,0.34273]
[1780452835184,63.76,66763.17,127.7,-0.99281,2e-05,0.34181]
[1780452836190,63.76,66762.8,127.7,-0.99282,2e-05,0.34152]
[1780452837198,63.76,66764.23,127.7,-0.99279,2e-05,0.34263]
[1780452838205,63.76,66763.4,127.7,-0.99281,2e-05,0.34199]
[1780452840219,63.76,66761.99,127.7,-0.99283,2e-05,0.3409]
[1780452841226,63.76,66760.82,127.7,-0.99285,2e-05,0.34]
[1780452843240,63.76,66760.17,127.7,-0.99286,2e-05,0.3395]
[1780452845254,63.76,66758.86,127.7,-0.99289,2e-05,0.3385]
[1780452846261,63.76,66759.73,127.7,-0.99287,2e-05,0.33916]
[1780452847268,63.76,66760.91,127.7,-0.99285,2e-05,0.34007]
[1780452848275,63.76,66760.35,127.7,-0.99286,2e-05,0.33964]
[1780452849282,63.76,66761.32,127.7,-0.99284,2e-05,0.34038]
[1780452850289,63.76,66760.84,127.7,-0.99285,2e-05,0.34002]
[1780452851296,63.76,66761.33,127.7,-0.99284,2e-05,0.34039]
[1780452853310,63.76,66760.53,127.7,-0.99286,2e-05,0.33978]
[1780452854316,63.76,66760.08,127.7,-0.99287,2e-05,0.33943]
[1780452860359,63.76,66760.99,127.7,-0.99285,2e-05,0.34013]
[1780452861366,63.76,66760.27,127.7,-0.99286,2e-05,0.33958]
[1780452863380,63.76,66765.86,127.7,-0.99276,2e-05,0.34389]
[1780452864387,63.76,66771.83,127.7,-0.99265,2e-05,0.34854]
[1780452865394,63.76,66780.52,127.7,-0.99249,2e-05,0.35541]
[1780452866402,63.76,66783.83,127.7,-0.99242,2e-05,0.35805]
[1780452867412,63.76,66781.41,127.7,-0.99247,2e-05,0.35611]
[1780452868419,63.76,66777.65,127.7,-0.99254,2e-05,0.35313]
[1780452869426,63.76,66776.26,127.7,-0.99257,2e-05,0.35203]
[1780452872447,63.76,66775.99,127.7,-0.99264,2e-05,0.34828]
[1780452874461,63.76,66776.44,127.7,-0.99264,2e-05,0.34863]
[1780452876475,63.76,66773.16,127.7,-0.9927,2e-05,0.34606]
[1780452877482,63.76,66771.77,127.7,-0.99272,2e-05,0.34498]
[1780452878489,63.76,66770.16,127.7,-0.99275,2e-05,0.34373]
[1780452879495,63.76,66769.16,127.7,-0.99277,2e-05,0.34295]
[1780452880502,63.76,66765.77,127.7,-0.99283,2e-05,0.34034]
[1780452881661,63.76,66765.36,127.7,-0.99284,2e-05,0.34002]
[1780452883524,63.76,66763.06,127.7,-0.99288,2e-05,0.33826]
[1780452885538,63.76,66763.39,127.7,-0.99288,2e-05,0.33851]
[1780452890573,63.76,66763.49,127.7,-0.99287,2e-05,0.33859]
[1780452891580,63.76,66765.02,127.7,-0.99285,2e-05,0.33976]
[1780452892587,63.76,66764.68,127.7,-0.99285,2e-05,0.3395]
[1780452893594,63.76,66763.95,127.7,-0.99287,2e-05,0.33894]
[1780452894600,63.76,66757.02,127.7,-0.99299,2e-05,0.33366]
[1780452895608,63.76,66754.52,127.7,-0.99304,2e-05,0.33178]
[1780452896168,63.76,66754.52,127.7,-0.99304,2e-05,0.33178]
[1780452896615,63.76,66748.34,127.7,-0.99314,2e-05,0.32715]
[1780452897622,63.76,66739.59,127.7,-0.9933,2e-05,0.32069]
[1780452898629,63.76,66736.19,127.7,-0.99336,2e-05,0.31821]
[1780452899636,63.76,66735.8,127.7,-0.99336,2e-05,0.31792]
[1780452900643,63.76,66734.67,127.7,-0.99338,2e-05,0.3171]
[1780452901650,63.76,66736.98,127.7,-0.99334,2e-05,0.31878]
[1780452902657,63.76,66738.39,127.7,-0.99332,2e-05,0.31981]
[1780452903664,63.76,66738.71,127.7,-0.99331,2e-05,0.32004]
[1780452904671,63.76,66739.25,127.7,-0.9933,2e-05,0.32044]
[1780452905678,63.76,66742.88,127.7,-0.99324,2e-05,0.3231]
[1780452906685,63.76,66744.62,127.7,-0.99321,2e-05,0.32439]
[1780452907692,63.76,66753.78,127.7,-0.99305,2e-05,0.33122]
[1780452908699,63.76,66758.77,127.7,-0.99296,2e-05,0.33499]
[1780452909706,63.76,66761.46,127.7,-0.99291,2e-05,0.33704]
[1780452910713,63.76,66761.06,127.7,-0.99292,2e-05,0.33673]
[1780452912727,63.76,66762.23,127.7,-0.9929,2e-05,0.33762]
[1780452913734,63.76,66762.95,127.7,-0.99288,2e-05,0.33818]
[1780452915750,63.76,66753.37,127.7,-0.99306,2e-05,0.33091]
[1780452916755,63.76,66745.2,127.7,-0.9932,2e-05,0.32482]
[1780452917763,63.76,66741.66,127.7,-0.99326,2e-05,0.32221]
[1780452918769,63.76,66740.13,127.7,-0.99329,2e-05,0.32108]
[1780452919776,63.76,66739.0,127.7,-0.99331,2e-05,0.32026]
[1780452922796,63.76,66740.42,127.7,-0.99328,2e-05,0.3213]
[1780452923804,63.76,66739.48,127.7,-0.9933,2e-05,0.32061]
[1780452927167,63.76,66739.28,127.7,-0.9933,2e-05,0.32046]
[1780452927349,63.76,66739.28,127.7,-0.9933,2e-05,0.32046]
[1780452927379,63.76,66739.28,127.7,-0.9933,2e-05,0.32046]
[1780452927454,63.76,66740.01,127.7,-0.99329,2e-05,0.321]
[1780452928645,63.76,66740.01,127.7,-0.99329,2e-05,0.321]
[1780452928731,63.76,66735.48,127.7,-0.99337,2e-05,0.31769]
[1780452929041,63.76,66735.48,127.7,-0.99337,2e-05,0.31769]
[1780452929062,63.76,66727.95,127.7,-0.99349,2e-05,0.31226]
[1780452929847,63.76,66715.48,127.7,-0.9937,2e-05,0.30344]
[1780452931507,63.76,66719.61,127.7,-0.9937,2e-05,0.30313]
[1780452932033,63.76,66717.98,127.7,-0.99372,2e-05,0.30199]
[1780452933882,63.76,66718.9,127.7,-0.99371,2e-05,0.30263]
[1780452934889,63.76,66718.18,127.7,-0.99372,2e-05,0.30213]
[1780452935896,63.76,66717.01,127.7,-0.99374,2e-05,0.30131]
[1780452936903,63.76,66713.42,127.7,-0.9938,2e-05,0.29882]
[1780452937910,63.76,66707.33,127.7,-0.9939,2e-05,0.29464]
[1780452938916,63.76,66706.72,127.7,-0.99391,2e-05,0.29422]
[1780452940684,63.76,66713.07,127.7,-0.9938,2e-05,0.29858]
[1780452940932,63.76,66718.73,127.7,-0.99371,2e-05,0.30251]
[1780452941939,63.76,66722.46,127.7,-0.99365,2e-05,0.30512]
[1780452942946,63.76,66716.7,127.7,-0.99375,2e-05,0.3011]
[1780452944601,63.76,66710.97,127.7,-0.99384,2e-05,0.29713]
[1780452944960,63.76,66710.19,127.7,-0.99385,2e-05,0.2966]
[1780452945967,63.76,66706.74,127.7,-0.9939,2e-05,0.29424]
[1780452946974,63.76,66703.49,127.7,-0.99396,2e-05,0.29203]
[1780452951021,63.76,66706.78,127.7,-0.9939,2e-05,0.29426]
[1780452952024,63.76,66714.46,127.7,-0.99378,2e-05,0.29954]
[1780452953030,63.76,66714.59,127.7,-0.99378,2e-05,0.29963]
[1780452954037,63.76,66712.23,127.7,-0.99382,2e-05,0.298]
[1780452956050,63.76,66713.18,127.7,-0.9938,2e-05,0.29866]
[1780452957058,63.76,66712.53,127.7,-0.99381,2e-05,0.29821]
[1780452960080,63.76,66713.52,127.7,-0.9938,2e-05,0.29889]
[1780452961087,63.76,66715.98,127.7,-0.99376,2e-05,0.3006]
[1780452962516,63.76,66708.0,127.7,-0.99388,2e-05,0.2951]
[1780452963104,63.76,66699.86,127.7,-0.99401,2e-05,0.28957]
[1780452964111,63.76,66699.95,127.7,-0.99401,2e-05,0.28963]
[1780452965118,63.76,66699.41,127.7,-0.99402,2e-05,0.28927]
[1780452966125,63.76,66698.19,127.7,-0.99404,2e-05,0.28845]
[1780452967134,63.76,66696.5,127.7,-0.99407,2e-05,0.28732]
[1780452968139,63.76,66697.12,127.7,-0.99406,2e-05,0.28773]
[1780452969146,63.76,66696.64,127.7,-0.99406,2e-05,0.28741]
[1780452971160,63.76,66705.0,127.7,-0.99393,2e-05,0.29305]
[1780452972845,63.76,66715.39,127.7,-0.99377,2e-05,0.30019]
[1780452973174,63.76,66716.7,127.7,-0.99375,2e-05,0.3011]
[1780452974414,63.76,66717.85,127.7,-0.99373,2e-05,0.3019]
[1780452975696,63.76,66725.09,127.7,-0.99361,2e-05,0.30698]
[1780452976558,63.76,66729.77,127.7,-0.99353,2e-05,0.3103]
[1780452978581,63.76,66729.68,127.7,-0.99353,2e-05,0.31024]
[1780452979165,63.76,66729.75,127.7,-0.99353,2e-05,0.31029]
[1780452979218,63.76,66733.06,127.7,-0.99348,2e-05,0.31266]
[1780452980225,63.76,66739.14,127.7,-0.99337,2e-05,0.31704]
[1780452981232,63.76,66741.62,127.7,-0.99333,2e-05,0.31885]
[1780452982239,63.76,66740.8,127.7,-0.99334,2e-05,0.31825]
[1780452983246,63.76,66741.82,127.7,-0.99333,2e-05,0.319]
[1780452985260,63.76,66744.38,127.7,-0.99328,2e-05,0.32087]
[1780452986267,63.76,66745.5,127.7,-0.99326,2e-05,0.32169]
[1780452987274,63.76,66744.96,127.7,-0.99327,2e-05,0.32129]
[1780452988281,63.76,66752.37,127.7,-0.99314,2e-05,0.32677]
[1780452989288,63.76,66748.92,127.7,-0.9932,2e-05,0.32421]
[1780452990297,63.76,66751.08,127.7,-0.99317,2e-05,0.32581]
[1780452991303,63.76,66757.65,127.7,-0.99312,2e-05,0.32732]
[1780452992311,63.76,66758.67,127.7,-0.9931,2e-05,0.32808]
[1780452993318,63.76,66759.43,127.7,-0.99309,2e-05,0.32865]
[1780452994310,63.76,66759.43,127.7,-0.99309,2e-05,0.32865]
[1780452994605,63.76,66759.43,127.7,-0.99309,2e-05,0.32865]
[1780452994646,63.76,66759.43,127.7,-0.99309,2e-05,0.32865]
[1780452994728,63.76,66761.25,127.7,-0.99306,2e-05,0.33002]
[1780452995332,63.76,66768.62,127.7,-0.99292,2e-05,0.3356]
[1780452996339,63.76,66770.81,127.7,-0.99288,2e-05,0.33727]
[1780452997346,63.76,66771.21,127.7,-0.99288,2e-05,0.33758]
[1780452999359,63.76,66770.62,127.7,-0.99289,2e-05,0.33712]
[1780453000367,63.76,66771.07,127.7,-0.99288,2e-05,0.33747]
[1780453001373,63.76,66772.37,127.7,-0.99286,2e-05,0.33846]
[1780453002381,63.76,66770.79,127.7,-0.99288,2e-05,0.33725]
[1780453003388,63.76,66768.78,127.7,-0.99292,2e-05,0.33572]
[1780453004396,63.76,66769.66,127.7,-0.9929,2e-05,0.33639]
[1780453005403,63.76,66771.23,127.7,-0.99288,2e-05,0.33759]
[1780453006410,63.76,66770.8,127.7,-0.99288,2e-05,0.33726]
[1780453008424,63.76,66770.04,127.7,-0.9929,2e-05,0.33668]
[1780453009431,63.76,66770.55,127.7,-0.99289,2e-05,0.33707]
[1780453010438,63.76,66773.44,127.7,-0.99284,2e-05,0.33929]
[1780453011445,63.76,66775.48,127.7,-0.9928,2e-05,0.34086]
[1780453012452,63.76,66774.72,127.7,-0.99281,2e-05,0.34027]
[1780453013459,63.76,66773.57,127.7,-0.99283,2e-05,0.33939]
[1780453014466,63.76,66775.32,127.7,-0.9928,2e-05,0.34074]
[1780453015473,63.76,66774.27,127.7,-0.99282,2e-05,0.33993]
[1780453016791,63.76,66779.94,127.7,-0.99272,2e-05,0.34432]
[1780453017487,63.76,66783.01,127.7,-0.99266,2e-05,0.34671]
[1780453018494,63.76,66784.86,127.7,-0.99262,2e-05,0.34816]
[1780453020508,63.76,66784.33,127.7,-0.99263,2e-05,0.34775]
[1780453021515,63.76,66784.79,127.7,-0.99263,2e-05,0.34811]
[1780453022522,63.76,66785.28,127.7,-0.99262,2e-05,0.34849]
[1780453025552,63.76,66785.96,127.7,-0.9926,2e-05,0.34903]
[1780453026560,63.76,66786.61,127.7,-0.99259,2e-05,0.34954]
[1780453027152,63.76,66786.61,127.7,-0.99259,2e-05,0.34954]
[1780453027567,63.76,66788.51,127.7,-0.99256,2e-05,0.35104]
[1780453028204,63.76,66788.51,127.7,-0.99256,2e-05,0.35104]
[1780453028574,63.76,66790.43,127.7,-0.99252,2e-05,0.35256]
[1780453029581,63.76,66792.63,127.7,-0.99248,2e-05,0.35431]
[1780453030588,63.76,66793.11,127.7,-0.99247,2e-05,0.3547]
[1780453031595,63.76,66796.86,127.7,-0.9924,2e-05,0.3577]
[1780453032602,63.76,66810.85,127.7,-0.99212,2e-05,0.36908]
[1780453033608,63.76,66812.77,127.7,-0.99208,2e-05,0.37067]
[1780453034616,63.76,66815.87,127.7,-0.99202,2e-05,0.37324]
[1780453035452,63.76,66815.87,127.7,-0.99202,2e-05,0.37324]
[1780453035623,63.76,66817.29,127.7,-0.99199,2e-05,0.37442]
[1780453036527,63.76,66817.29,127.7,-0.99199,2e-05,0.37442]
[1780453036631,63.76,66819.15,127.7,-0.99196,2e-05,0.37598]
[1780453037638,63.76,66820.84,127.7,-0.99192,2e-05,0.3774]
[1780453038691,63.76,66820.03,127.7,-0.99194,2e-05,0.37672]
[1780453042718,63.76,66821.35,127.7,-0.99191,2e-05,0.37782]
[1780453043726,63.76,66816.94,127.7,-0.992,2e-05,0.37413]
[1780453044733,63.76,66811.3,127.7,-0.99211,2e-05,0.36945]
[1780453045740,63.76,66807.26,127.7,-0.99219,2e-05,0.36613]
[1780453046747,63.76,66806.44,127.7,-0.99221,2e-05,0.36546]
[1780453047754,63.76,66805.99,127.7,-0.99222,2e-05,0.36509]
[1780453049768,63.76,66805.7,127.7,-0.99222,2e-05,0.36486]
[1780453051781,63.76,66805.73,127.7,-0.9923,2e-05,0.36123]
[1780453055810,63.76,66804.27,127.7,-0.99233,2e-05,0.36004]
[1780453056817,63.76,66803.32,127.7,-0.99235,2e-05,0.35928]
[1780453057159,63.76,66803.32,127.7,-0.99235,2e-05,0.35928]
[1780453057824,63.76,66799.56,127.7,-0.99242,2e-05,0.35625]
[1780453058831,63.76,66797.09,127.7,-0.99247,2e-05,0.35428]
[1780453059838,63.76,66800.16,127.7,-0.99241,2e-05,0.35673]
[1780453060845,63.76,66806.49,127.7,-0.99228,2e-05,0.36184]
[1780453061852,63.76,66809.34,127.7,-0.99223,2e-05,0.36416]
[1780453064873,63.76,66808.26,127.7,-0.99225,2e-05,0.36328]
[1780453066887,63.76,66809.18,127.7,-0.99223,2e-05,0.36403]
[1780453067895,63.76,66810.37,127.7,-0.99221,2e-05,0.365]
[1780453068901,63.76,66814.34,127.7,-0.99213,2e-05,0.36826]
[1780453069908,63.76,66816.0,127.7,-0.9921,2e-05,0.36963]
[1780453070914,63.76,66814.78,127.7,-0.99212,2e-05,0.36863]
[1780453071922,63.76,66816.4,127.7,-0.99209,2e-05,0.36996]
[1780453072929,63.76,66816.94,127.7,-0.99208,2e-05,0.37041]
[1780453073936,63.76,66815.91,127.7,-0.9921,2e-05,0.36956]
[1780453077964,63.76,66817.45,127.7,-0.99207,2e-05,0.37083]
[1780453078971,63.76,66816.97,127.7,-0.99208,2e-05,0.37043]
[1780453080986,63.76,66817.56,127.7,-0.99207,2e-05,0.37092]
[1780453083000,63.76,66821.83,127.7,-0.99198,2e-05,0.37448]
[1780453084008,63.76,66828.4,127.7,-0.99185,2e-05,0.38]
[1780453085014,63.76,66828.43,127.7,-0.99184,2e-05,0.38002]
[1780453086021,63.76,66827.84,127.7,-0.99186,2e-05,0.37952]
[1780453087028,63.76,66829.0,127.7,-0.99183,2e-05,0.3805]
[1780453089042,63.76,66826.44,127.7,-0.99189,2e-05,0.37834]
[1780453091056,63.76,66825.45,127.7,-0.99191,2e-05,0.37751]
[1780453092063,63.76,66823.8,127.7,-0.99194,2e-05,0.37612]
[1780453095084,63.76,66824.62,127.7,-0.99192,2e-05,0.37681]
[1780453096091,63.76,66825.19,127.7,-0.99191,2e-05,0.37729]
[1780453100119,63.76,66821.27,127.7,-0.99199,2e-05,0.37401]
[1780453101126,63.76,66818.83,127.7,-0.99204,2e-05,0.37198]
[1780453102133,63.76,66817.41,127.7,-0.99207,2e-05,0.3708]
[1780453107168,63.76,66817.81,127.7,-0.99206,2e-05,0.37113]
[1780453108175,63.76,66824.3,127.7,-0.99193,2e-05,0.37654]
[1780453109182,63.76,66827.69,127.7,-0.99186,2e-05,0.3794]
[1780453111196,63.76,66829.67,127.7,-0.9919,2e-05,0.37729]
[1780453113210,63.76,66829.27,127.7,-0.99191,2e-05,0.37695]
[1780453115363,63.76,66829.13,127.7,-0.99191,2e-05,0.37684]
[1780453115372,63.76,66829.13,127.7,-0.99191,2e-05,0.37684]
[1780453115611,63.76,66829.13,127.7,-0.99191,2e-05,0.37684]
[1780453115677,63.76,66829.82,127.7,-0.9919,2e-05,0.37742]
[1780453116230,63.76,66833.64,127.7,-0.99182,2e-05,0.38064]
[1780453117238,63.76,66837.47,127.7,-0.99174,2e-05,0.3839]
[1780453118245,63.76,66832.28,127.7,-0.99184,2e-05,0.37949]
[1780453119251,63.76,66829.61,127.7,-0.9919,2e-05,0.37724]
[1780453123280,63.76,66836.42,127.7,-0.99176,2e-05,0.38301]
[1780453124287,63.76,66842.52,127.7,-0.99163,2e-05,0.38823]
[1780453126301,63.76,66841.98,127.7,-0.99164,2e-05,0.38777]
[1780453131336,63.76,66841.14,127.7,-0.99166,2e-05,0.38704]
[1780453132343,63.76,66839.99,127.7,-0.99169,2e-05,0.38606]
[1780453135364,63.76,66844.43,127.7,-0.99159,2e-05,0.38988]
[1780453136372,63.76,66848.04,127.7,-0.99152,2e-05,0.39301]
[1780453137378,63.76,66846.05,127.7,-0.99156,2e-05,0.39128]
[1780453138385,63.76,66847.21,127.7,-0.99153,2e-05,0.39229]
[1780453139393,63.76,66848.35,127.7,-0.99151,2e-05,0.39328]
[1780453140574,63.76,66849.84,127.7,-0.99148,2e-05,0.39458]
[1780453141407,63.76,66849.18,127.7,-0.99149,2e-05,0.394]
[1780453143421,63.76,66847.59,127.7,-0.99153,2e-05,0.39262]
[1780453144428,63.76,66845.25,127.7,-0.99157,2e-05,0.39059]
[1780453145435,63.76,66843.54,127.7,-0.99161,2e-05,0.38911]
[1780453146442,63.76,66842.94,127.7,-0.99162,2e-05,0.38859]
[1780453151480,63.76,66842.79,127.7,-0.99163,2e-05,0.38846]
[1780453153494,63.76,66841.75,127.7,-0.99165,2e-05,0.38757]
[1780453154501,63.76,66842.27,127.7,-0.99164,2e-05,0.38802]
[1780453155508,63.76,66842.79,127.7,-0.99163,2e-05,0.38846]
[1780453156515,63.76,66843.21,127.7,-0.99162,2e-05,0.38883]
[1780453157522,63.76,66841.61,127.7,-0.99165,2e-05,0.38745]
[1780453160543,63.76,66843.0,127.7,-0.99162,2e-05,0.38864]
[1780453161550,63.76,66844.18,127.7,-0.9916,2e-05,0.38966]
[1780453162557,63.76,66843.79,127.7,-0.99161,2e-05,0.38933]
[1780453164575,63.76,66842.43,127.7,-0.99163,2e-05,0.38815]
[1780453165578,63.76,66835.92,127.7,-0.99177,2e-05,0.38258]
[1780453166585,63.76,66832.8,127.7,-0.99183,2e-05,0.37993]
[1780453167593,63.76,66834.07,127.7,-0.99181,2e-05,0.38101]
[1780453168600,63.76,66834.78,127.7,-0.99179,2e-05,0.38161]
[1780453169607,63.76,66835.55,127.7,-0.99178,2e-05,0.38226]
[1780453172628,63.76,66835.54,127.7,-0.99186,2e-05,0.37846]
[1780453173635,63.76,66834.97,127.7,-0.99187,2e-05,0.37798]
[1780453178670,63.76,66837.28,127.7,-0.99182,2e-05,0.37993]
[1780453180684,63.76,66838.93,127.7,-0.99179,2e-05,0.38133]
[1780453181691,63.76,66842.46,127.7,-0.99171,2e-05,0.38434]
[1780453182698,63.76,66842.93,127.7,-0.9917,2e-05,0.38474]
[1780453184712,63.76,66839.24,127.7,-0.99178,2e-05,0.38159]
[1780453185719,63.76,66838.1,127.7,-0.9918,2e-05,0.38062]
[1780453186725,63.76,66832.89,127.7,-0.99191,2e-05,0.37622]
[1780453187732,63.76,66825.58,127.7,-0.99206,2e-05,0.37012]
[1780453188741,63.76,66824.95,127.7,-0.99207,2e-05,0.3696]
[1780453189747,63.76,66823.85,127.7,-0.99209,2e-05,0.36869]
[1780453190754,63.76,66827.72,127.7,-0.99202,2e-05,0.3719]
[1780453191761,63.76,66828.27,127.7,-0.99201,2e-05,0.37236]
[1780453192768,63.76,66828.67,127.7,-0.992,2e-05,0.37269]
[1780453193775,63.76,66829.81,127.7,-0.99197,2e-05,0.37364]
[1780453194785,63.76,66834.97,127.7,-0.99187,2e-05,0.37798]
[1780453195789,63.76,66837.67,127.7,-0.99181,2e-05,0.38026]
[1780453196796,63.76,66839.83,127.7,-0.99177,2e-05,0.38209]
[1780453199817,63.76,66838.54,127.7,-0.9918,2e-05,0.381]
[1780453200824,63.76,66837.83,127.7,-0.99181,2e-05,0.3804]
[1780453201831,63.76,66834.76,127.7,-0.99187,2e-05,0.3778]
[1780453202838,63.76,66835.94,127.7,-0.99185,2e-05,0.37879]
[1780453203845,63.76,66836.32,127.7,-0.99184,2e-05,0.37912]
[1780453204852,63.76,66835.57,127.7,-0.99186,2e-05,0.37848]
[1780453209887,63.76,66835.11,127.7,-0.99187,2e-05,0.37809]
[1780453210894,63.76,66834.62,127.7,-0.99188,2e-05,0.37768]
[1780453211901,63.76,66830.88,127.7,-0.99195,2e-05,0.37454]
[1780453212908,63.76,66828.25,127.7,-0.99201,2e-05,0.37234]
[1780453213915,63.76,66823.76,127.7,-0.9921,2e-05,0.36862]
[1780453214922,63.76,66821.53,127.7,-0.99214,2e-05,0.36678]
[1780453215929,63.76,66820.79,127.7,-0.99216,2e-05,0.36617]
[1780453216936,63.76,66819.85,127.7,-0.99217,2e-05,0.3654]
[1780453217943,63.76,66818.95,127.7,-0.99219,2e-05,0.36466]
[1780453218950,63.76,66818.39,127.7,-0.9922,2e-05,0.3642]
[1780453219957,63.76,66819.07,127.7,-0.99219,2e-05,0.36476]
[1780453221971,63.76,66818.57,127.7,-0.9922,2e-05,0.36435]
[1780453224520,63.76,66818.77,127.7,-0.9922,2e-05,0.36451]
[1780453224902,63.76,66818.77,127.7,-0.9922,2e-05,0.36451]
[1780453224993,63.76,66807.03,127.7,-0.99242,2e-05,0.355]
[1780453225770,63.76,66807.03,127.7,-0.99242,2e-05,0.355]
[1780453226000,63.76,66787.93,127.7,-0.99279,2e-05,0.33997]
[1780453227007,63.76,66780.23,127.7,-0.99293,2e-05,0.33406]
[1780453228028,63.76,66780.0,127.7,-0.99293,2e-05,0.33389]
[1780453229024,63.76,66781.28,127.7,-0.99291,2e-05,0.33486]
[1780453230031,63.76,66780.41,127.7,-0.99292,2e-05,0.3342]
[1780453232045,63.76,66780.66,127.7,-0.99299,2e-05,0.33093]
[1780453233052,63.76,66783.21,127.7,-0.99294,2e-05,0.33286]
[1780453234059,63.76,66784.38,127.7,-0.99292,2e-05,0.33375]
[1780453235066,63.76,66783.21,127.7,-0.99294,2e-05,0.33286]
[1780453236073,63.76,66782.55,127.7,-0.99296,2e-05,0.33236]
[1780453237080,63.76,66775.74,127.7,-0.99308,2e-05,0.32722]
[1780453238088,63.76,66770.28,127.7,-0.99317,2e-05,0.32315]
[1780453239094,63.76,66771.04,127.7,-0.99316,2e-05,0.32371]
[1780453240111,63.76,66775.91,127.7,-0.99307,2e-05,0.32735]
[1780453241118,63.76,66783.59,127.7,-0.99294,2e-05,0.33315]
[1780453242125,63.76,66783.28,127.7,-0.99294,2e-05,0.33291]
[1780453244139,63.76,66784.34,127.7,-0.99292,2e-05,0.33372]
[1780453245149,63.76,66779.35,127.7,-0.99301,2e-05,0.32994]
[1780453246156,63.76,66778.56,127.7,-0.99303,2e-05,0.32934]
[1780453248170,63.76,66780.25,127.7,-0.993,2e-05,0.33062]
[1780453251191,63.76,66781.22,127.7,-0.99298,2e-05,0.33135]
[1780453252198,63.76,66784.48,127.7,-0.99292,2e-05,0.33383]
[1780453253205,63.76,66778.59,127.7,-0.99303,2e-05,0.32936]
[1780453255105,63.76,66773.38,127.7,-0.99312,2e-05,0.32546]
[1780453255218,63.76,66770.34,127.7,-0.99317,2e-05,0.32319]
[1780453256226,63.76,66765.23,127.7,-0.99326,2e-05,0.31942]
[1780453257322,63.76,66759.37,127.7,-0.99336,2e-05,0.31514]
[1780453258241,63.76,66759.76,127.7,-0.99336,2e-05,0.31542]
[1780453259967,63.76,66759.28,127.7,-0.99337,2e-05,0.31507]
[1780453260255,63.76,66754.32,127.7,-0.99345,2e-05,0.31149]
[1780453261262,63.76,66752.34,127.7,-0.99348,2e-05,0.31006]
[1780453262269,63.76,66751.99,127.7,-0.99349,2e-05,0.30981]
[1780453263788,63.76,66752.81,127.7,-0.99348,2e-05,0.3104]
[1780453264283,63.76,66760.83,127.7,-0.99334,2e-05,0.3162]
[1780453265290,63.76,66765.49,127.7,-0.99326,2e-05,0.31961]
[1780453266297,63.76,66762.66,127.7,-0.99331,2e-05,0.31754]
[1780453267306,63.76,66756.46,127.7,-0.99341,2e-05,0.31303]
[1780453268313,63.76,66747.2,127.7,-0.99357,2e-05,0.3064]
[1780453269953,63.76,66747.2,127.7,-0.99357,2e-05,0.3064]
[1780453269984,63.76,66744.09,127.7,-0.99362,2e-05,0.3042]
[1780453270500,63.76,66744.09,127.7,-0.99362,2e-05,0.3042]
[1780453270926,63.76,66744.09,127.7,-0.99362,2e-05,0.3042]
[1780453270995,63.76,66742.38,127.7,-0.99365,2e-05,0.30299]
[1780453271493,63.76,66742.38,127.7,-0.99365,2e-05,0.30299]
[1780453271529,63.76,66734.47,127.7,-0.99378,2e-05,0.29747]
[1780453272341,63.76,66732.33,127.7,-0.99382,2e-05,0.29599]
[1780453274355,63.76,66727.73,127.7,-0.99389,2e-05,0.29284]
[1780453275362,63.76,66724.15,127.7,-0.99395,2e-05,0.2904]
[1780453276606,63.76,66721.51,127.7,-0.99399,2e-05,0.28861]
[1780453277380,63.76,66715.18,127.7,-0.99409,2e-05,0.28436]
[1780453278434,63.76,66715.18,127.7,-0.99409,2e-05,0.28436]
[1780453278614,63.76,66709.4,127.7,-0.99418,2e-05,0.28053]
[1780453279394,63.76,66708.46,127.7,-0.99419,2e-05,0.27991]
[1780453280401,63.76,66710.57,127.7,-0.99416,2e-05,0.2813]
[1780453281408,63.76,66713.74,127.7,-0.99411,2e-05,0.2834]
[1780453282415,63.76,66713.31,127.7,-0.99412,2e-05,0.28312]
[1780453283422,63.76,66712.15,127.7,-0.99413,2e-05,0.28235]
[1780453284429,63.76,66709.4,127.7,-0.99418,2e-05,0.28053]
[1780453285437,63.76,66712.66,127.7,-0.99413,2e-05,0.28269]
[1780453286444,63.76,66711.15,127.7,-0.99415,2e-05,0.28169]
[1780453287451,63.76,66708.94,127.7,-0.99418,2e-05,0.28023]
[1780453288458,63.76,66708.43,127.7,-0.99419,2e-05,0.27989]
[1780453289465,63.76,66707.94,127.7,-0.9942,2e-05,0.27957]
[1780453291479,63.76,66708.29,127.7,-0.99426,2e-05,0.27675]
[1780453292779,63.76,66707.06,127.7,-0.99427,2e-05,0.27595]
[1780453293791,63.76,66707.06,127.7,-0.99427,2e-05,0.27595]
[1780453293853,63.76,66698.81,127.7,-0.9944,1e-05,0.27062]
[1780453295090,63.76,66690.56,127.7,-0.99452,1e-05,0.26538]
[1780453295507,63.76,66687.61,127.7,-0.99456,1e-05,0.26353]
[1780453297210,63.76,66687.33,127.7,-0.99457,1e-05,0.26335]
[1780453298118,63.76,66687.33,127.7,-0.99457,1e-05,0.26335]
[1780453298197,63.76,66680.42,127.7,-0.99466,1e-05,0.25905]
[1780453298528,63.76,66675.9,127.7,-0.99473,1e-05,0.25628]
[1780453299535,63.76,66674.19,127.7,-0.99475,1e-05,0.25523]
[1780453300542,63.76,66671.11,127.7,-0.9948,1e-05,0.25336]
[1780453301548,63.76,66668.61,127.7,-0.99483,1e-05,0.25185]
[1780453303563,63.76,66667.34,127.7,-0.99485,1e-05,0.25108]
[1780453304721,63.76,66667.34,127.7,-0.99485,1e-05,0.25108]
[1780453304855,63.76,66667.34,127.7,-0.99485,1e-05,0.25108]
[1780453304882,63.76,66663.88,127.7,-0.99489,1e-05,0.24901]
[1780453305703,63.76,66663.88,127.7,-0.99489,1e-05,0.24901]
[1780453305800,63.76,66665.18,127.7,-0.99488,1e-05,0.24979]
[1780453306584,63.76,66661.53,127.7,-0.99493,1e-05,0.24761]
[1780453307591,63.76,66660.77,127.7,-0.99494,1e-05,0.24716]
[1780453308598,63.76,66659.34,127.7,-0.99496,1e-05,0.24631]
[1780453310612,63.76,66659.82,127.7,-0.99495,1e-05,0.2466]
[1780453311619,63.76,66658.98,127.7,-0.99496,1e-05,0.2461]
[1780453312832,63.76,66658.98,127.7,-0.99496,1e-05,0.2461]
[1780453312910,63.76,66657.36,127.7,-0.99498,1e-05,0.24514]
[1780453313632,63.76,66657.36,127.7,-0.99498,1e-05,0.24514]
[1780453313829,63.76,66647.84,127.7,-0.99511,1e-05,0.23959]
[1780453314392,63.76,66647.84,127.7,-0.99511,1e-05,0.23959]
[1780453314929,63.76,66636.73,127.7,-0.99525,1e-05,0.23324]
[1780453315647,63.76,66632.65,127.7,-0.99531,1e-05,0.23094]
[1780453316654,63.76,66629.31,127.7,-0.99535,1e-05,0.22908]
[1780453317661,63.76,66626.81,127.7,-0.99538,1e-05,0.22769]
[1780453318776,63.76,66624.76,127.7,-0.99541,1e-05,0.22656]
[1780453319675,63.76,66619.67,127.7,-0.99547,1e-05,0.22377]
[1780453321223,63.76,66619.67,127.7,-0.99547,1e-05,0.22377]
[1780453320683,63.76,66618.18,127.7,-0.99549,1e-05,0.22296]
[1780453322086,63.76,66616.81,127.7,-0.9955,1e-05,0.22221]
[1780453322698,63.76,66605.53,127.7,-0.99564,1e-05,0.21617]
[1780453323705,63.76,66606.82,127.7,-0.99562,1e-05,0.21685]
[1780453324712,63.76,66614.83,127.7,-0.99553,1e-05,0.22114]
[1780453325720,63.76,66621.9,127.7,-0.99544,1e-05,0.22499]
[1780453326727,63.76,66612.93,127.7,-0.99555,1e-05,0.22012]
[1780453327734,63.76,66610.15,127.7,-0.99558,1e-05,0.21863]
[1780453328741,63.76,66609.98,127.7,-0.99559,1e-05,0.21853]
[1780453330755,63.76,66608.34,127.7,-0.99561,1e-05,0.21766]
[1780453331762,63.76,66608.0,127.7,-0.99561,1e-05,0.21748]
[1780453332769,63.76,66603.8,127.7,-0.99566,1e-05,0.21525]
[1780453333776,63.76,66599.64,127.7,-0.99571,1e-05,0.21307]
[1780453334783,63.76,66598.35,127.7,-0.99572,1e-05,0.21239]
[1780453335790,63.76,66603.23,127.7,-0.99567,1e-05,0.21495]
[1780453336797,63.76,66609.12,127.7,-0.9956,1e-05,0.21807]
[1780453337804,63.76,66603.59,127.7,-0.99566,1e-05,0.21514]
[1780453338811,63.76,66598.65,127.7,-0.99572,1e-05,0.21255]
[1780453339818,63.76,66605.59,127.7,-0.99564,1e-05,0.2162]
[1780453340825,63.76,66611.83,127.7,-0.99556,1e-05,0.21953]
[1780453341832,63.76,66612.68,127.7,-0.99555,1e-05,0.21998]
[1780453342839,63.76,66623.09,127.7,-0.99543,1e-05,0.22564]
[1780453343846,63.76,66627.88,127.7,-0.99537,1e-05,0.22828]
[1780453345201,63.76,66618.63,127.7,-0.99548,1e-05,0.2232]
[1780453345860,63.76,66605.31,127.7,-0.99564,1e-05,0.21605]
[1780453346867,63.76,66609.11,127.7,-0.9956,1e-05,0.21807]
[1780453347874,63.76,66608.21,127.7,-0.99561,1e-05,0.21759]
[1780453349888,63.76,66606.04,127.7,-0.99563,1e-05,0.21644]
[1780453350895,63.76,66598.25,127.7,-0.99573,1e-05,0.21234]
[1780453351751,63.76,66598.25,127.7,-0.99573,1e-05,0.21234]
[1780453351907,63.76,66593.3,127.7,-0.99583,1e-05,0.2073]
[1780453353074,63.76,66591.3,127.7,-0.99585,1e-05,0.20628]
[1780453353923,63.76,66590.08,127.7,-0.99587,1e-05,0.20566]
[1780453355852,63.76,66590.05,127.7,-0.99587,1e-05,0.20564]
[1780453355937,63.76,66585.69,127.7,-0.99592,1e-05,0.20344]
[1780453356944,63.76,66588.63,127.7,-0.99588,1e-05,0.20492]
[1780453357951,63.76,66593.23,127.7,-0.99583,1e-05,0.20727]
[1780453358958,63.76,66595.49,127.7,-0.99581,1e-05,0.20842]
[1780453359966,63.76,66599.2,127.7,-0.99576,1e-05,0.21034]
[1780453360973,63.76,66601.84,127.7,-0.99573,1e-05,0.21171]
[1780453361980,63.76,66598.04,127.7,-0.99578,1e-05,0.20974]
[1780453362987,63.76,66601.23,127.7,-0.99574,1e-05,0.21139]
[1780453363994,63.76,66606.59,127.7,-0.99568,1e-05,0.2142]
[1780453365001,63.76,66609.34,127.7,-0.99564,1e-05,0.21565]
[1780453366008,63.76,66604.6,127.7,-0.9957,1e-05,0.21315]
[1780453367014,63.76,66601.81,127.7,-0.99573,1e-05,0.2117]
[1780453368024,63.76,66603.08,127.7,-0.99572,1e-05,0.21236]
[1780453369029,63.76,66607.37,127.7,-0.99567,1e-05,0.21461]
[1780453371043,63.76,66603.12,127.7,-0.99572,1e-05,0.21238]
[1780453372050,63.76,66598.63,127.7,-0.99577,1e-05,0.21004]
[1780453373302,63.76,66598.54,127.7,-0.99577,1e-05,0.21]
[1780453373389,63.76,66598.54,127.7,-0.99577,1e-05,0.21]
[1780453374064,63.76,66612.25,127.7,-0.99561,1e-05,0.21719]
[1780453375316,63.76,66612.25,127.7,-0.99561,1e-05,0.21719]
[1780453375071,63.76,66616.27,127.7,-0.99556,1e-05,0.21934]
[1780453376078,63.76,66615.87,127.7,-0.99557,1e-05,0.21913]
[1780453377085,63.76,66613.47,127.7,-0.99559,1e-05,0.21784]
[1780453379099,63.76,66616.81,127.7,-0.99555,1e-05,0.21963]
[1780453380106,63.76,66621.4,127.7,-0.9955,1e-05,0.22211]
[1780453381113,63.76,66619.89,127.7,-0.99552,1e-05,0.22129]
[1780453382130,63.76,66625.11,127.7,-0.99545,1e-05,0.22413]
[1780453383127,63.76,66632.21,127.7,-0.99536,1e-05,0.22805]
[1780453384134,63.76,66624.81,127.7,-0.99546,1e-05,0.22397]
[1780453385141,63.76,66624.12,127.7,-0.99547,1e-05,0.22359]
[1780453386148,63.76,66631.0,127.7,-0.99538,1e-05,0.22738]
[1780453387155,63.76,66634.49,127.7,-0.99534,1e-05,0.22931]
[1780453388162,63.76,66634.93,127.7,-0.99533,1e-05,0.22956]
[1780453389169,63.76,66634.52,127.7,-0.99534,1e-05,0.22933]
[1780453390176,63.76,66635.4,127.7,-0.99532,1e-05,0.22982]
[1780453391183,63.76,66637.41,127.7,-0.9953,1e-05,0.23095]
[1780453392190,63.76,66633.32,127.7,-0.99535,1e-05,0.22866]
[1780453393197,63.76,66631.92,127.7,-0.99537,1e-05,0.22788]
[1780453394204,63.76,66624.35,127.7,-0.99546,1e-05,0.22372]
[1780453395211,63.76,66621.08,127.7,-0.9955,1e-05,0.22194]
[1780453396218,63.76,66618.04,127.7,-0.99554,1e-05,0.2203]
[1780453397225,63.76,66617.56,127.7,-0.99555,1e-05,0.22004]
[1780453398237,63.76,66618.3,127.7,-0.99554,1e-05,0.22044]
[1780453399240,63.76,66610.26,127.7,-0.99563,1e-05,0.21614]
[1780453400247,63.76,66601.11,127.7,-0.99574,1e-05,0.21133]
[1780453401254,63.76,66600.47,127.7,-0.99575,1e-05,0.211]
[1780453402261,63.76,66601.08,127.7,-0.99574,1e-05,0.21132]
[1780453403268,63.76,66593.43,127.7,-0.99583,1e-05,0.20737]
[1780453404275,63.76,66591.01,127.7,-0.99586,1e-05,0.20613]
[1780453406290,63.76,66592.64,127.7,-0.99584,1e-05,0.20696]
[1780453407296,63.76,66594.0,127.7,-0.99582,1e-05,0.20766]
[1780453408304,63.76,66594.71,127.7,-0.99581,1e-05,0.20802]
[1780453411325,63.76,66599.52,127.7,-0.99581,1e-05,0.20802]
[1780453412332,63.76,66604.02,127.7,-0.99576,1e-05,0.21035]
[1780453413339,63.76,66604.56,127.7,-0.99575,1e-05,0.21063]
[1780453414348,63.76,66602.46,127.7,-0.99577,1e-05,0.20954]
[1780453415355,63.76,66602.99,127.7,-0.99577,1e-05,0.20981]
[1780453417369,63.76,66601.19,127.7,-0.99579,1e-05,0.20888]
[1780453419383,63.76,66604.18,127.7,-0.99575,1e-05,0.21043]
[1780453420389,63.76,66605.18,127.7,-0.99574,1e-05,0.21095]
[1780453423913,63.76,66607.15,127.7,-0.99572,1e-05,0.21198]
[1780453425108,63.76,66609.15,127.7,-0.9957,1e-05,0.21302]
[1780453425406,63.76,66609.15,127.7,-0.9957,1e-05,0.21302]
[1780453425590,63.76,66609.15,127.7,-0.9957,1e-05,0.21302]
[1780453425684,63.76,66602.08,127.7,-0.99578,1e-05,0.20934]
[1780453426541,63.76,66602.08,127.7,-0.99578,1e-05,0.20934]
[1780453426861,63.76,66585.84,127.7,-0.99596,1e-05,0.20109]
[1780453427459,63.76,66582.36,127.7,-0.996,1e-05,0.19936]
[1780453429473,63.76,66582.79,127.7,-0.996,1e-05,0.19958]
[1780453430480,63.76,66581.82,127.7,-0.99601,1e-05,0.1991]
[1780453431487,63.76,66582.59,127.7,-0.996,1e-05,0.19948]
[1780453433500,63.76,66582.93,127.7,-0.996,1e-05,0.19965]
[1780453435515,63.76,66584.48,127.7,-0.99598,1e-05,0.20042]
[1780453436522,63.76,66588.78,127.7,-0.99593,1e-05,0.20257]
[1780453437529,63.76,66591.37,127.7,-0.9959,1e-05,0.20387]
[1780453438536,63.76,66589.97,127.7,-0.99592,1e-05,0.20316]
[1780453439543,63.76,66587.05,127.7,-0.99595,1e-05,0.2017]
[1780453440827,63.76,66585.87,127.7,-0.99596,1e-05,0.20111]
[1780453441557,63.76,66583.71,127.7,-0.99599,1e-05,0.20003]
[1780453442564,63.76,66590.24,127.7,-0.99591,1e-05,0.2033]
[1780453443571,63.76,66586.91,127.7,-0.99595,1e-05,0.20163]
[1780453444578,63.76,66582.24,127.7,-0.996,1e-05,0.1993]
[1780453445585,63.76,66580.51,127.7,-0.99602,1e-05,0.19845]
[1780453446592,63.76,66580.85,127.7,-0.99602,1e-05,0.19862]
[1780453448606,63.76,66588.36,127.7,-0.99594,1e-05,0.20236]
[1780453449612,63.76,66591.86,127.7,-0.9959,1e-05,0.20412]
[1780453450620,63.76,66595.76,127.7,-0.99585,1e-05,0.2061]
[1780453452634,63.76,66596.58,127.7,-0.99584,1e-05,0.20652]
[1780453453641,63.76,66598.14,127.7,-0.99582,1e-05,0.20732]
[1780453454648,63.76,66597.03,127.7,-0.99584,1e-05,0.20675]
[1780453455655,63.76,66595.49,127.7,-0.99585,1e-05,0.20596]
[1780453456662,63.76,66593.06,127.7,-0.99588,1e-05,0.20473]
[1780453457920,63.76,66593.41,127.7,-0.99588,1e-05,0.2049]
[1780453458676,63.76,66584.42,127.7,-0.99598,1e-05,0.20039]
[1780453459683,63.76,66582.4,127.7,-0.996,1e-05,0.19938]
[1780453460690,63.76,66584.3,127.7,-0.99598,1e-05,0.20033]
[1780453461697,63.76,66589.03,127.7,-0.99593,1e-05,0.20269]
[1780453462703,63.76,66588.23,127.7,-0.99594,1e-05,0.20229]
[1780453465725,63.76,66589.91,127.7,-0.99592,1e-05,0.20313]
[1780453466732,63.76,66590.81,127.7,-0.99591,1e-05,0.20359]
[1780453467739,63.76,66588.12,127.7,-0.99594,1e-05,0.20223]
[1780453468745,63.76,66590.16,127.7,-0.99591,1e-05,0.20326]
[1780453470760,63.76,66591.03,127.7,-0.99591,1e-05,0.2037]
[1780453471767,63.76,66592.02,127.7,-0.99594,1e-05,0.20177]
[1780453472774,63.76,66594.44,127.7,-0.99591,1e-05,0.20298]
[1780453473782,63.76,66596.08,127.7,-0.9959,1e-05,0.20381]
[1780453474789,63.76,66597.37,127.7,-0.99588,1e-05,0.20446]
[1780453475796,63.76,66598.42,127.7,-0.99587,1e-05,0.205]
[1780453477810,63.76,66598.01,127.7,-0.99587,1e-05,0.20479]
[1780453478817,63.76,66594.92,127.7,-0.99591,1e-05,0.20323]
[1780453479824,63.76,66596.2,127.7,-0.99589,1e-05,0.20387]
[1780453481838,63.76,66598.09,127.7,-0.99587,1e-05,0.20483]
[1780453485866,63.76,66597.73,127.7,-0.99588,1e-05,0.20465]
[1780453486874,63.76,66597.37,127.7,-0.99588,1e-05,0.20446]
[1780453487880,63.76,66598.06,127.7,-0.99587,1e-05,0.20481]
[1780453488887,63.76,66600.47,127.7,-0.99585,1e-05,0.20604]
[1780453489893,63.76,66599.06,127.7,-0.99586,1e-05,0.20532]
[1780453494929,63.76,66600.11,127.7,-0.99585,1e-05,0.20586]
[1780453495936,63.76,66598.43,127.7,-0.99587,1e-05,0.205]
[1780453496943,63.76,66599.58,127.7,-0.99586,1e-05,0.20559]
[1780453497950,63.76,66598.83,127.7,-0.99586,1e-05,0.20521]
[1780453498957,63.76,66598.38,127.7,-0.99587,1e-05,0.20498]
[1780453499964,63.76,66597.35,127.7,-0.99588,1e-05,0.20445]
[1780453500971,63.76,66603.22,127.7,-0.99581,1e-05,0.20745]
[1780453501978,63.76,66602.75,127.7,-0.99582,1e-05,0.20721]
[1780453502985,63.76,66598.24,127.7,-0.99587,1e-05,0.20491]
[1780453503992,63.76,66597.21,127.7,-0.99588,1e-05,0.20438]
[1780453506006,63.76,66601.32,127.7,-0.99584,1e-05,0.20648]
[1780453507259,63.76,66603.2,127.7,-0.99581,1e-05,0.20744]
[1780453508020,63.76,66604.09,127.7,-0.9958,1e-05,0.2079]
[1780453510034,63.76,66604.52,127.7,-0.9958,1e-05,0.20812]
[1780453515069,63.76,66604.62,127.7,-0.9958,1e-05,0.20817]
[1780453516075,63.76,66610.27,127.7,-0.99573,1e-05,0.21109]
[1780453517084,63.76,66611.1,127.7,-0.99572,1e-05,0.21153]
[1780453518091,63.76,66611.74,127.7,-0.99572,1e-05,0.21186]
[1780453519097,63.76,66611.28,127.7,-0.99572,1e-05,0.21162]
[1780453520350,63.76,66611.28,127.7,-0.99572,1e-05,0.21162]
[1780453520402,63.76,66609.74,127.7,-0.99574,1e-05,0.21082]
[1780453520593,63.76,66609.74,127.7,-0.99574,1e-05,0.21082]
[1780453521379,63.76,66609.74,127.7,-0.99574,1e-05,0.21082]
[1780453521432,63.76,66614.5,127.7,-0.99568,1e-05,0.21331]
[1780453522119,63.76,66617.11,127.7,-0.99565,1e-05,0.21468]
[1780453523126,63.76,66614.27,127.7,-0.99569,1e-05,0.21319]
[1780453525140,63.76,66613.87,127.7,-0.99569,1e-05,0.21298]
[1780453528162,63.76,66613.39,127.7,-0.9957,1e-05,0.21273]
[1780453529169,63.76,66612.03,127.7,-0.99571,1e-05,0.21201]
[1780453530176,63.76,66614.32,127.7,-0.99569,1e-05,0.21321]
[1780453531183,63.76,66615.57,127.7,-0.99572,1e-05,0.21135]
[1780453533197,63.76,66612.77,127.7,-0.99575,1e-05,0.20989]
[1780453534204,63.76,66607.16,127.7,-0.99582,1e-05,0.20699]
[1780453535211,63.76,66602.31,127.7,-0.99587,1e-05,0.20452]
[1780453536218,63.76,66607.51,127.7,-0.99581,1e-05,0.20717]
[1780453537225,63.76,66609.9,127.7,-0.99579,1e-05,0.2084]
[1780453538232,63.76,66610.3,127.7,-0.99578,1e-05,0.20861]
[1780453539239,63.76,66610.82,127.7,-0.99578,1e-05,0.20888]
[1780453542262,63.76,66609.76,127.7,-0.99579,1e-05,0.20833]
[1780453543269,63.76,66605.58,127.7,-0.99584,1e-05,0.20618]
[1780453544311,63.76,66605.58,127.7,-0.99584,1e-05,0.20618]
[1780453544423,63.76,66595.9,127.7,-0.99595,1e-05,0.20129]
[1780453545473,63.76,66587.22,127.7,-0.99604,1e-05,0.19698]
[1780453546315,63.76,66584.55,127.7,-0.99607,1e-05,0.19567]
[1780453547322,63.76,66584.06,127.7,-0.99608,1e-05,0.19543]
[1780453548329,63.76,66597.71,127.7,-0.99593,1e-05,0.20219]
[1780453549336,63.76,66605.35,127.7,-0.99584,1e-05,0.20607]
[1780453550343,63.76,66605.52,127.7,-0.99584,1e-05,0.20615]
[1780453551350,63.76,66606.5,127.7,-0.99583,1e-05,0.20666]
[1780453552357,63.76,66606.94,127.7,-0.99582,1e-05,0.20688]
[1780453554371,63.76,66608.28,127.7,-0.99581,1e-05,0.20757]
[1780453555378,63.76,66610.46,127.7,-0.99578,1e-05,0.20869]
[1780453556385,63.76,66612.92,127.7,-0.99575,1e-05,0.20997]
[1780453557392,63.76,66614.02,127.7,-0.99574,1e-05,0.21054]
[1780453559407,63.76,66614.99,127.7,-0.99573,1e-05,0.21104]
[1780453560413,63.76,66615.66,127.7,-0.99572,1e-05,0.21139]
[1780453562428,63.76,66616.78,127.7,-0.99571,1e-05,0.21198]
[1780453563435,63.76,66617.9,127.7,-0.99569,1e-05,0.21257]
[1780453564622,63.76,66617.84,127.7,-0.99569,1e-05,0.21253]
[1780453565449,63.76,66620.44,127.7,-0.99566,1e-05,0.2139]
[1780453566456,63.76,66621.8,127.7,-0.99565,1e-05,0.21462]
[1780453567463,63.76,66619.15,127.7,-0.99568,1e-05,0.21322]
[1780453568470,63.76,66619.77,127.7,-0.99567,1e-05,0.21355]
[1780453570484,63.76,66620.15,127.7,-0.99567,1e-05,0.21375]
[1780453571490,63.76,66619.6,127.7,-0.99567,1e-05,0.21346]
[1780453572498,63.76,66619.02,127.7,-0.99568,1e-05,0.21315]
[1780453573505,63.76,66618.22,127.7,-0.99569,1e-05,0.21273]
[1780453574511,63.76,66618.7,127.7,-0.99568,1e-05,0.21299]
[1780453575520,63.76,66618.15,127.7,-0.99569,1e-05,0.2127]
[1780453576526,63.76,66618.85,127.7,-0.99568,1e-05,0.21307]
[1780453577533,63.76,66619.32,127.7,-0.99568,1e-05,0.21331]
[1780453578540,63.76,66619.9,127.7,-0.99567,1e-05,0.21362]
[1780453579547,63.76,66621.41,127.7,-0.99565,1e-05,0.21441]
[1780453581486,63.76,66619.99,127.7,-0.99567,1e-05,0.21367]
[1780453581581,63.76,66610.47,127.7,-0.99578,1e-05,0.2087]
[1780453582588,63.76,66604.42,127.7,-0.99585,1e-05,0.20559]
[1780453586524,63.76,66601.61,127.7,-0.99588,1e-05,0.20416]
[1780453586616,63.76,66599.11,127.7,-0.99591,1e-05,0.2029]
[1780453587623,63.76,66606.1,127.7,-0.99583,1e-05,0.20645]
[1780453588630,63.76,66611.15,127.7,-0.99577,1e-05,0.20905]
[1780453589637,63.76,66613.7,127.7,-0.99574,1e-05,0.21037]
[1780453591357,63.76,66614.14,127.7,-0.99579,1e-05,0.2081]
[1780453592658,63.76,66616.42,127.7,-0.99576,1e-05,0.20928]
[1780453593665,63.76,66621.04,127.7,-0.99571,1e-05,0.21168]
[1780453594672,63.76,66625.99,127.7,-0.99565,1e-05,0.21429]
[1780453595679,63.76,66628.69,127.7,-0.99561,1e-05,0.21572]
[1780453597333,63.76,66629.38,127.7,-0.99561,1e-05,0.21609]
[1780453597693,63.76,66630.67,127.7,-0.99559,1e-05,0.21678]
[1780453599707,63.76,66631.27,127.7,-0.99558,1e-05,0.2171]
[1780453602728,63.76,66628.94,127.7,-0.99561,1e-05,0.21585]
[1780453604836,63.76,66612.8,127.7,-0.9958,1e-05,0.20741]
[1780453605946,63.76,66602.91,127.7,-0.99592,1e-05,0.20237]
[1780453606758,63.76,66600.51,127.7,-0.99594,1e-05,0.20117]
[1780453608173,63.76,66601.17,127.7,-0.99593,1e-05,0.2015]
[1780453609779,63.76,66602.02,127.7,-0.99593,1e-05,0.20193]
[1780453610635,63.76,66602.02,127.7,-0.99593,1e-05,0.20193]
[1780453610786,63.76,66601.39,127.7,-0.99593,1e-05,0.20161]
[1780453611687,63.76,66601.39,127.7,-0.99593,1e-05,0.20161]
[1780453612271,63.76,66593.01,127.7,-0.99603,1e-05,0.19744]
[1780453612802,63.76,66591.05,127.7,-0.99605,1e-05,0.19647]
[1780453614816,63.76,66593.32,127.7,-0.99602,1e-05,0.19759]
[1780453617837,63.76,66595.85,127.7,-0.99599,1e-05,0.19884]
[1780453618844,63.76,66595.33,127.7,-0.996,1e-05,0.19859]
[1780453619851,63.76,66594.7,127.7,-0.99601,1e-05,0.19827]
[1780453620858,63.76,66593.36,127.7,-0.99602,1e-05,0.19761]
[1780453622297,63.76,66594.74,127.7,-0.99601,1e-05,0.19829]
[1780453622873,63.76,66604.55,127.7,-0.9959,1e-05,0.2032]
[1780453623880,63.76,66604.84,127.7,-0.99589,1e-05,0.20335]
[1780453625894,63.76,66605.87,127.7,-0.99588,1e-05,0.20387]
[1780453627908,63.76,66604.05,127.7,-0.9959,1e-05,0.20295]
[1780453628915,63.76,66607.36,127.7,-0.99586,1e-05,0.20463]
[1780453629922,63.76,66606.56,127.7,-0.99587,1e-05,0.20422]
[1780453630929,63.76,66605.73,127.7,-0.99588,1e-05,0.2038]
[1780453633867,63.76,66605.96,127.7,-0.99588,1e-05,0.20391]
[1780453633950,63.76,66609.47,127.7,-0.99584,1e-05,0.2057]
[1780453634929,63.76,66609.47,127.7,-0.99584,1e-05,0.2057]
[1780453635377,63.76,66614.3,127.7,-0.99578,1e-05,0.20818]
[1780453636281,63.76,66612.97,127.7,-0.9958,1e-05,0.2075]
[1780453636972,63.76,66614.23,127.7,-0.99579,1e-05,0.20815]
[1780453638986,63.76,66610.23,127.7,-0.99583,1e-05,0.20609]
[1780453639993,63.76,66606.47,127.7,-0.99587,1e-05,0.20417]
[1780453641000,63.76,66605.04,127.7,-0.99589,1e-05,0.20345]
[1780453642007,63.76,66604.61,127.7,-0.9959,1e-05,0.20323]
[1780453643019,63.76,66607.36,127.7,-0.99586,1e-05,0.20463]
[1780453644026,63.76,66610.57,127.7,-0.99583,1e-05,0.20626]
[1780453645033,63.76,66611.02,127.7,-0.99582,1e-05,0.20649]
[1780453646040,63.76,66610.48,127.7,-0.99583,1e-05,0.20622]
[1780453647047,63.76,66609.86,127.7,-0.99584,1e-05,0.2059]
[1780453648054,63.76,66610.26,127.7,-0.99583,1e-05,0.20611]
[1780453651074,63.76,66610.23,127.7,-0.99588,1e-05,0.20362]
[1780453652082,63.76,66603.04,127.7,-0.99596,1e-05,0.2]
[1780453653089,63.76,66595.59,127.7,-0.99604,1e-05,0.19631]
[1780453654096,63.76,66594.72,127.7,-0.99605,1e-05,0.19589]
[1780453655103,63.76,66595.21,127.7,-0.99605,1e-05,0.19613]
[1780453656110,63.76,66595.55,127.7,-0.99604,1e-05,0.19629]
[1780453659130,63.76,66593.78,127.7,-0.99606,1e-05,0.19542]
[1780453660317,63.76,66592.92,127.7,-0.99607,1e-05,0.195]
[1780453661145,63.76,66590.67,127.7,-0.9961,1e-05,0.19391]
[1780453662545,63.76,66590.67,127.7,-0.9961,1e-05,0.19391]
[1780453662574,63.76,66590.94,127.7,-0.9961,1e-05,0.19404]
[1780453663159,63.76,66587.39,127.7,-0.99613,1e-05,0.19232]
[1780453664166,63.76,66589.44,127.7,-0.99611,1e-05,0.19331]
[1780453666180,63.76,66587.04,127.7,-0.99614,1e-05,0.19215]
[1780453666874,63.76,66587.04,127.7,-0.99614,1e-05,0.19215]
[1780453667187,63.76,66585.07,127.7,-0.99616,1e-05,0.1912]
[1780453668194,63.76,66583.63,127.7,-0.99617,1e-05,0.19051]
[1780453669201,63.76,66587.93,127.7,-0.99613,1e-05,0.19258]
[1780453670208,63.76,66589.31,127.7,-0.99611,1e-05,0.19325]
[1780453671394,63.76,66589.31,127.7,-0.99611,1e-05,0.19325]
[1780453671491,63.76,66588.94,127.7,-0.99612,1e-05,0.19307]
[1780453672481,63.76,66588.94,127.7,-0.99612,1e-05,0.19307]
[1780453672505,63.76,66595.2,127.7,-0.99605,1e-05,0.19612]
[1780453673229,63.76,66596.3,127.7,-0.99604,1e-05,0.19666]
[1780453674236,63.76,66591.67,127.7,-0.99609,1e-05,0.19439]
[1780453675243,63.76,66590.56,127.7,-0.9961,1e-05,0.19385]
[1780453676250,63.76,66589.44,127.7,-0.99611,1e-05,0.19331]
[1780453677257,63.76,66588.32,127.7,-0.99612,1e-05,0.19277]
[1780453678264,63.76,66585.41,127.7,-0.99615,1e-05,0.19136]
[1780453680278,63.76,66586.61,127.7,-0.99614,1e-05,0.19194]
[1780453681285,63.76,66587.56,127.7,-0.99613,1e-05,0.1924]
[1780453682292,63.76,66587.99,127.7,-0.99613,1e-05,0.19261]
[1780453684306,63.76,66589.43,127.7,-0.99611,1e-05,0.1933]
[1780453685314,63.76,66591.99,127.7,-0.99608,1e-05,0.19455]
[1780453686321,63.76,66594.65,127.7,-0.99605,1e-05,0.19585]
[1780453687328,63.76,66596.35,127.7,-0.99604,1e-05,0.19669]
[1780453689342,63.76,66599.06,127.7,-0.99601,1e-05,0.19802]
[1780453690349,63.76,66600.87,127.7,-0.99599,1e-05,0.19892]
[1780453691356,63.76,66595.73,127.7,-0.99604,1e-05,0.19638]
[1780453692363,63.76,66592.6,127.7,-0.99608,1e-05,0.19485]
[1780453693370,63.76,66593.44,127.7,-0.99607,1e-05,0.19526]
[1780453696391,63.76,66592.66,127.7,-0.99608,1e-05,0.19488]
[1780453697398,63.76,66591.66,127.7,-0.99609,1e-05,0.19439]
[1780453698405,63.76,66591.02,127.7,-0.99609,1e-05,0.19408]
[1780453699412,63.76,66589.82,127.7,-0.99611,1e-05,0.19349]
[1780453700419,63.76,66584.97,127.7,-0.99616,1e-05,0.19115]
[1780453701427,63.76,66587.07,127.7,-0.99614,1e-05,0.19216]
[1780453702433,63.76,66591.05,127.7,-0.99609,1e-05,0.19409]
[1780453703440,63.76,66594.8,127.7,-0.99605,1e-05,0.19592]
[1780453708475,63.76,66595.31,127.7,-0.99605,1e-05,0.19618]
[1780453710488,63.76,66595.84,127.7,-0.99604,1e-05,0.19644]
[1780453712502,63.76,66595.88,127.7,-0.99609,1e-05,0.19407]
[1780453714517,63.76,66600.81,127.7,-0.99603,1e-05,0.19648]
[1780453715525,63.76,66604.54,127.7,-0.99599,1e-05,0.19833]
[1780453716532,63.76,66606.04,127.7,-0.99598,1e-05,0.19907]
[1780453718546,63.76,66605.66,127.7,-0.99598,1e-05,0.19888]
[1780453719553,63.76,66606.02,127.7,-0.99598,1e-05,0.19906]
[1780453721567,63.76,66599.81,127.7,-0.99605,1e-05,0.19599]
[1780453722574,63.76,66598.04,127.7,-0.99606,1e-05,0.19512]
[1780453726602,63.76,66597.68,127.7,-0.99607,1e-05,0.19495]
[1780453727609,63.76,66596.25,127.7,-0.99608,1e-05,0.19425]
[1780453728616,63.76,66594.79,127.7,-0.9961,1e-05,0.19354]
[1780453729623,63.76,66594.14,127.7,-0.99611,1e-05,0.19322]
[1780453730629,63.76,66592.73,127.7,-0.99612,1e-05,0.19254]
[1780453733651,63.76,66593.08,127.7,-0.99612,1e-05,0.19271]
[1780453734658,63.76,66592.07,127.7,-0.99613,1e-05,0.19222]
[1780453735665,63.76,66589.54,127.7,-0.99616,1e-05,0.191]
[1780453736672,63.76,66590.26,127.7,-0.99615,1e-05,0.19135]
[1780453737679,63.76,66591.58,127.7,-0.99613,1e-05,0.19198]
[1780453740700,63.76,66593.39,127.7,-0.99612,1e-05,0.19286]
[1780453743028,63.76,66598.25,127.7,-0.99606,1e-05,0.19523]
[1780453743722,63.76,66601.9,127.7,-0.99602,1e-05,0.19702]
[1780453744731,63.76,66601.4,127.7,-0.99603,1e-05,0.19677]
[1780453745738,63.76,66603.27,127.7,-0.99601,1e-05,0.1977]
[1780453746745,63.76,66605.78,127.7,-0.99598,1e-05,0.19894]
[1780453748759,63.76,66606.63,127.7,-0.99597,1e-05,0.19937]
[1780453749766,63.76,66608.11,127.7,-0.99595,1e-05,0.20011]
[1780453750773,63.76,66608.52,127.7,-0.99595,1e-05,0.20031]
[1780453751780,63.76,66609.1,127.7,-0.99594,1e-05,0.2006]
[1780453753794,63.76,66608.26,127.7,-0.99595,1e-05,0.20018]
[1780453754801,63.76,66607.76,127.7,-0.99596,1e-05,0.19993]
[1780453755808,63.76,66609.11,127.7,-0.99594,1e-05,0.20061]
[1780453757822,63.76,66609.6,127.7,-0.99594,1e-05,0.20085]
[1780453759840,63.76,66604.54,127.7,-0.99599,1e-05,0.19833]
[1780453760849,63.76,66596.78,127.7,-0.99608,1e-05,0.19451]
[1780453761857,63.76,66596.35,127.7,-0.99608,1e-05,0.1943]
[1780453763316,63.76,66597.0,127.7,-0.99608,1e-05,0.19461]
[1780453763871,63.76,66597.57,127.7,-0.99607,1e-05,0.19489]
[1780453766285,63.76,66592.23,127.7,-0.99613,1e-05,0.1923]
[1780453766894,63.76,66585.26,127.7,-0.9962,1e-05,0.18895]
[1780453767901,63.76,66584.13,127.7,-0.99621,1e-05,0.18841]
[1780453768973,63.76,66584.13,127.7,-0.99621,1e-05,0.18841]
[1780453769113,63.76,66584.13,127.7,-0.99621,1e-05,0.18841]
[1780453769671,63.76,66584.13,127.7,-0.99621,1e-05,0.18841]
[1780453769178,63.76,66583.45,127.7,-0.99622,1e-05,0.18809]
[1780453770118,63.76,66583.45,127.7,-0.99622,1e-05,0.18809]
[1780453770427,63.76,66568.7,127.7,-0.99637,1e-05,0.1812]
[1780453770922,63.76,66568.66,127.7,-0.99638,1e-05,0.18119]
[1780453772936,63.76,66567.02,127.7,-0.99644,1e-05,0.17819]
[1780453774426,63.76,66567.54,127.7,-0.99643,1e-05,0.17843]
[1780453774950,63.76,66568.0,127.7,-0.99643,1e-05,0.17863]
[1780453776448,63.76,66567.46,127.7,-0.99643,1e-05,0.17839]
[1780453776757,63.76,66567.46,127.7,-0.99643,1e-05,0.17839]
[1780453777270,63.76,66562.67,127.7,-0.99648,1e-05,0.17623]
[1780453777971,63.76,66557.72,127.7,-0.99653,1e-05,0.17401]
[1780453778981,63.76,66554.83,127.7,-0.99656,1e-05,0.17273]
[1780453779989,63.76,66554.44,127.7,-0.99656,1e-05,0.17256]
[1780453781419,63.76,66559.78,127.7,-0.99651,1e-05,0.17493]
[1780453782003,63.76,66565.96,127.7,-0.99645,1e-05,0.17771]
[1780453784020,63.76,66567.08,127.7,-0.99644,1e-05,0.17822]
[1780453785027,63.76,66569.75,127.7,-0.99641,1e-05,0.17943]
[1780453786034,63.76,66570.44,127.7,-0.9964,1e-05,0.17975]
[1780453787041,63.76,66571.2,127.7,-0.99639,1e-05,0.18009]
[1780453789055,63.76,66572.34,127.7,-0.99638,1e-05,0.18062]
[1780453792084,63.76,66576.21,127.7,-0.99634,1e-05,0.1824]
[1780453793087,63.76,66578.58,127.7,-0.99632,1e-05,0.1835]
[1780453794094,63.76,66578.14,127.7,-0.99632,1e-05,0.18329]
[1780453796108,63.76,66579.43,127.7,-0.99631,1e-05,0.18389]
[1780453797115,63.76,66581.11,127.7,-0.99629,1e-05,0.18468]
[1780453798123,63.76,66577.63,127.7,-0.99633,1e-05,0.18306]
[1780453799130,63.76,66572.31,127.7,-0.99638,1e-05,0.1806]
[1780453801146,63.76,66576.54,127.7,-0.99634,1e-05,0.18255]
[1780453802153,63.76,66577.11,127.7,-0.99633,1e-05,0.18282]
[1780453803160,63.76,66576.65,127.7,-0.99634,1e-05,0.1826]
[1780453804443,63.76,66580.8,127.7,-0.99629,1e-05,0.18453]
[1780453805174,63.76,66585.15,127.7,-0.99625,1e-05,0.18658]
[1780453806181,63.76,66588.03,127.7,-0.99622,1e-05,0.18794]
[1780453807187,63.76,66586.37,127.7,-0.99624,1e-05,0.18715]
[1780453809202,63.76,66587.39,127.7,-0.99623,1e-05,0.18764]
[1780453810209,63.76,66589.06,127.7,-0.99621,1e-05,0.18843]
[1780453813230,63.76,66587.21,127.7,-0.99623,1e-05,0.18755]
[1780453814236,63.76,66586.03,127.7,-0.99624,1e-05,0.18699]
[1780453815319,63.76,66586.03,127.7,-0.99624,1e-05,0.18699]
[1780453815419,63.76,66588.84,127.7,-0.99621,1e-05,0.18832]
[1780453816057,63.76,66588.84,127.7,-0.99621,1e-05,0.18832]
[1780453816251,63.76,66591.95,127.7,-0.99618,1e-05,0.18981]
[1780453817414,63.76,66594.34,127.7,-0.99615,1e-05,0.19095]
[1780453818265,63.76,66592.9,127.7,-0.99617,1e-05,0.19026]
[1780453819272,63.76,66593.85,127.7,-0.99616,1e-05,0.19072]
[1780453820283,63.76,66590.66,127.7,-0.99619,1e-05,0.18919]
[1780453821286,63.76,66591.63,127.7,-0.99618,1e-05,0.18965]
[1780453822293,63.76,66591.16,127.7,-0.99619,1e-05,0.18943]
[1780453823300,63.76,66590.4,127.7,-0.99619,1e-05,0.18907]
[1780453824307,63.76,66591.22,127.7,-0.99619,1e-05,0.18946]
[1780453826321,63.76,66590.32,127.7,-0.99619,1e-05,0.18903]
[1780453827328,63.76,66587.24,127.7,-0.99623,1e-05,0.18756]
[1780453828335,63.76,66585.55,127.7,-0.99625,1e-05,0.18676]
[1780453829342,63.76,66585.13,127.7,-0.99625,1e-05,0.18657]
[1780453833370,63.76,66591.1,127.7,-0.99623,1e-05,0.18707]
[1780453834377,63.76,66595.46,127.7,-0.99619,1e-05,0.18914]
[1780453836391,63.76,66595.88,127.7,-0.99618,1e-05,0.18934]
[1780453837398,63.76,66596.67,127.7,-0.99617,1e-05,0.18972]
[1780453839412,63.76,66596.27,127.7,-0.99618,1e-05,0.18953]
[1780453841764,63.76,66596.41,127.7,-0.99618,1e-05,0.18959]
[1780453841426,63.76,66596.88,127.7,-0.99617,1e-05,0.18982]
[1780453842433,63.76,66602.12,127.7,-0.99611,1e-05,0.19235]
[1780453843758,63.76,66605.46,127.7,-0.99608,1e-05,0.19397]
[1780453844447,63.76,66601.72,127.7,-0.99612,1e-05,0.19215]
[1780453845454,63.76,66593.91,127.7,-0.9962,1e-05,0.1884]
[1780453846461,63.76,66592.56,127.7,-0.99622,1e-05,0.18776]
[1780453847468,63.76,66596.19,127.7,-0.99618,1e-05,0.18949]
[1780453848475,63.76,66597.71,127.7,-0.99616,1e-05,0.19022]
[1780453849482,63.76,66598.08,127.7,-0.99616,1e-05,0.1904]
[1780453851496,63.76,66598.61,127.7,-0.99615,1e-05,0.19065]
[1780453852503,63.76,66599.4,127.7,-0.99614,1e-05,0.19103]
[1780453854517,63.76,66598.99,127.7,-0.99615,1e-05,0.19083]
[1780453855531,63.76,66601.15,127.7,-0.99612,1e-05,0.19188]
[1780453856531,63.76,66600.42,127.7,-0.99613,1e-05,0.19152]
[1780453857538,63.76,66602.24,127.7,-0.99611,1e-05,0.1924]
[1780453858545,63.76,66601.85,127.7,-0.99612,1e-05,0.19221]
[1780453859552,63.76,66602.53,127.7,-0.99611,1e-05,0.19254]
[1780453861569,63.76,66599.0,127.7,-0.99615,1e-05,0.19084]
[1780453862576,63.76,66596.1,127.7,-0.99618,1e-05,0.18945]
[1780453863583,63.76,66598.83,127.7,-0.99615,1e-05,0.19076]
[1780453864591,63.76,66602.67,127.7,-0.99611,1e-05,0.19261]
[1780453865598,63.76,66603.75,127.7,-0.9961,1e-05,0.19314]
[1780453866605,63.76,66604.11,127.7,-0.99609,1e-05,0.19331]
[1780453867757,63.76,66605.11,127.7,-0.99608,1e-05,0.1938]
[1780453868619,63.76,66607.04,127.7,-0.99606,1e-05,0.19474]
[1780453869626,63.76,66607.65,127.7,-0.99605,1e-05,0.19504]
[1780453869896,63.76,66607.65,127.7,-0.99605,1e-05,0.19504]
[1780453870633,63.76,66617.82,127.7,-0.99594,1e-05,0.20009]
[1780453871032,63.76,66617.82,127.7,-0.99594,1e-05,0.20009]
[1780453871640,63.76,66621.18,127.7,-0.9959,1e-05,0.20178]
[1780453872647,63.76,66624.7,127.7,-0.99586,1e-05,0.20356]
[1780453873654,63.76,66620.23,127.7,-0.99591,1e-05,0.2013]
[1780453874661,63.76,66625.7,127.7,-0.99585,1e-05,0.20407]
[1780453875668,63.76,66628.27,127.7,-0.99582,1e-05,0.20538]
[1780453876675,63.76,66629.39,127.7,-0.99581,1e-05,0.20596]
[1780453877682,63.76,66634.59,127.7,-0.99575,1e-05,0.20865]
[1780453878693,63.76,66637.98,127.7,-0.99571,1e-05,0.21041]
[1780453879209,63.76,66637.98,127.7,-0.99571,1e-05,0.21041]
[1780453879387,63.76,66637.98,127.7,-0.99571,1e-05,0.21041]
[1780453879696,63.76,66646.02,127.7,-0.99561,1e-05,0.21466]
[1780453880330,63.76,66646.02,127.7,-0.99561,1e-05,0.21466]
[1780453880527,63.76,66646.02,127.7,-0.99561,1e-05,0.21466]
[1780453880703,63.76,66652.43,127.7,-0.99553,1e-05,0.21809]
[1780453881756,63.76,66655.17,127.7,-0.9955,1e-05,0.21958]
[1780453882716,63.76,66656.31,127.7,-0.99548,1e-05,0.2202]
[1780453883724,63.76,66660.23,127.7,-0.99544,1e-05,0.22234]
[1780453884731,63.76,66662.74,127.7,-0.9954,1e-05,0.22372]
[1780453886745,63.76,66661.59,127.7,-0.99542,1e-05,0.22308]
[1780453887752,63.76,66660.12,127.7,-0.99544,1e-05,0.22228]
[1780453889766,63.76,66656.43,127.7,-0.99548,1e-05,0.22026]
[1780453890773,63.76,66651.94,127.7,-0.99554,1e-05,0.21783]
[1780453893794,63.76,66650.53,127.7,-0.99561,1e-05,0.21448]
[1780453894801,63.76,66637.77,127.7,-0.99576,1e-05,0.20777]
[1780453895808,63.76,66636.52,127.7,-0.99577,1e-05,0.20713]
[1780453896815,63.76,66637.0,127.7,-0.99577,1e-05,0.20737]
[1780453898997,63.76,66636.86,127.7,-0.99577,1e-05,0.2073]
[1780453899873,63.76,66636.86,127.7,-0.99577,1e-05,0.2073]
[1780453899836,63.76,66629.47,127.7,-0.99586,1e-05,0.20351]
[1780453900259,63.76,66629.47,127.7,-0.99586,1e-05,0.20351]
[1780453900843,63.76,66616.7,127.7,-0.996,1e-05,0.19709]
[1780453901849,63.76,66616.57,127.7,-0.996,1e-05,0.19703]
[1780453902857,63.76,66614.42,127.7,-0.99603,1e-05,0.19596]
[1780453905860,63.76,66608.93,127.7,-0.99609,1e-05,0.19327]
[1780453905878,63.76,66605.55,127.7,-0.99612,1e-05,0.19163]
[1780453906886,63.76,66599.27,127.7,-0.99619,1e-05,0.18861]
[1780453908030,63.76,66598.76,127.7,-0.9962,1e-05,0.18837]
[1780453908900,63.76,66600.37,127.7,-0.99618,1e-05,0.18914]
[1780453909907,63.76,66599.54,127.7,-0.99619,1e-05,0.18874]
[1780453911921,63.76,66601.62,127.7,-0.99617,1e-05,0.18974]
[1780453912928,63.76,66604.06,127.7,-0.99614,1e-05,0.19091]
[1780453914941,63.76,66602.94,127.7,-0.99615,1e-05,0.19037]
[1780453917963,63.76,66603.63,127.7,-0.99614,1e-05,0.1907]
[1780453918970,63.76,66603.08,127.7,-0.99615,1e-05,0.19044]
[1780453921803,63.76,66602.95,127.7,-0.99615,1e-05,0.19038]
[1780453921837,63.76,66602.72,127.7,-0.99615,1e-05,0.19027]
[1780453922191,63.76,66598.53,127.7,-0.9962,1e-05,0.18826]
[1780453923002,63.76,66585.58,127.7,-0.99634,1e-05,0.18217]
[1780453924765,63.76,66584.16,127.7,-0.99635,1e-05,0.18152]
[1780453925018,63.76,66581.33,127.7,-0.99638,1e-05,0.18021]
[1780453926025,63.76,66578.24,127.7,-0.99641,1e-05,0.1788]
[1780453927032,63.76,66576.05,127.7,-0.99643,1e-05,0.1778]
[1780453928039,63.76,66574.77,127.7,-0.99645,1e-05,0.17722]
[1780453929629,63.76,66574.77,127.7,-0.99645,1e-05,0.17722]
[1780453929701,63.76,66570.11,127.7,-0.99649,1e-05,0.17513]
[1780453930631,63.76,66570.11,127.7,-0.99649,1e-05,0.17513]
[1780453930665,63.76,66565.25,127.7,-0.99654,1e-05,0.17296]
[1780453931510,63.76,66565.25,127.7,-0.99654,1e-05,0.17296]
[1780453931521,63.76,66560.54,127.7,-0.99659,1e-05,0.17088]
[1780453932000,63.76,66560.54,127.7,-0.99659,1e-05,0.17088]
[1780453932555,63.76,66560.54,127.7,-0.99659,1e-05,0.17088]
[1780453932632,63.76,66541.99,127.7,-0.99676,1e-05,0.16291]
[1780453933075,63.76,66532.84,127.7,-0.99685,1e-05,0.1591]
[1780453934082,63.76,66528.74,127.7,-0.99688,1e-05,0.15742]
[1780453935664,63.76,66530.36,127.7,-0.99687,1e-05,0.15808]
[1780453936096,63.76,66529.25,127.7,-0.99688,1e-05,0.15763]
[1780453937103,63.76,66527.31,127.7,-0.9969,1e-05,0.15683]
[1780453939117,63.76,66526.87,127.7,-0.9969,1e-05,0.15666]
[1780453944155,63.76,66519.19,127.7,-0.99697,1e-05,0.15356]
[1780453945162,63.76,66519.4,127.7,-0.99696,1e-05,0.15364]
[1780453947453,63.76,66528.59,127.7,-0.99688,1e-05,0.15736]
[1780453948183,63.76,66539.71,127.7,-0.99678,1e-05,0.16196]
[1780453949191,63.76,66540.36,127.7,-0.99678,1e-05,0.16223]
[1780453950197,63.76,66542.52,127.7,-0.99676,1e-05,0.16314]
[1780453951205,63.76,66550.03,127.7,-0.99673,1e-05,0.1642]
[1780453952212,63.76,66553.41,127.7,-0.9967,1e-05,0.16564]
[1780453953325,63.76,66552.17,127.7,-0.99671,1e-05,0.16511]
[1780453955232,63.76,66549.23,127.7,-0.99674,1e-05,0.16386]
[1780453957247,63.76,66546.56,127.7,-0.99676,1e-05,0.16274]
[1780453958254,63.76,66542.97,127.7,-0.99679,1e-05,0.16123]
[1780453960268,63.76,66544.69,127.7,-0.99678,1e-05,0.16195]
[1780453961275,63.76,66549.55,127.7,-0.99673,1e-05,0.164]
[1780453962282,63.76,66545.43,127.7,-0.99677,1e-05,0.16226]
[1780453963289,63.76,66542.79,127.7,-0.9968,1e-05,0.16115]
[1780453964296,63.76,66543.36,127.7,-0.99679,1e-05,0.16139]
[1780453965303,63.76,66547.87,127.7,-0.99675,1e-05,0.16329]
[1780453967316,63.76,66548.71,127.7,-0.99674,1e-05,0.16364]
[1780453969331,63.76,66547.86,127.7,-0.99675,1e-05,0.16328]
[1780453970338,63.76,66549.02,127.7,-0.99674,1e-05,0.16377]
[1780453971345,63.76,66548.29,127.7,-0.99674,1e-05,0.16347]
[1780453972351,63.76,66549.88,127.7,-0.99673,1e-05,0.16414]
[1780453973359,63.76,66547.76,127.7,-0.99675,1e-05,0.16324]
[1780453974366,63.76,66549.09,127.7,-0.99674,1e-05,0.1638]
[1780453975389,63.76,66549.09,127.7,-0.99674,1e-05,0.1638]
[1780453975466,63.76,66549.09,127.7,-0.99674,1e-05,0.1638]
[1780453975689,63.76,66549.09,127.7,-0.99674,1e-05,0.1638]
[1780453975721,63.76,66553.17,127.7,-0.9967,1e-05,0.16554]
[1780453976552,63.76,66553.17,127.7,-0.9967,1e-05,0.16554]
[1780453976603,63.76,66556.88,127.7,-0.99666,1e-05,0.16713]
[1780453977491,63.76,66559.87,127.7,-0.99664,1e-05,0.16842]
[1780453979400,63.76,66559.46,127.7,-0.99664,1e-05,0.16825]
[1780453981415,63.76,66561.42,127.7,-0.99662,1e-05,0.1691]
[1780453982426,63.76,66566.32,127.7,-0.99657,1e-05,0.17124]
[1780453983579,63.76,66567.26,127.7,-0.99656,1e-05,0.17166]
[1780453984442,63.76,66574.07,127.7,-0.9965,1e-05,0.17468]
[1780453985449,63.76,66579.49,127.7,-0.99644,1e-05,0.17712]
[1780453986456,63.76,66579.0,127.7,-0.99645,1e-05,0.1769]
[1780453988470,63.76,66577.73,127.7,-0.99646,1e-05,0.17632]
[1780453992498,63.76,66578.88,127.7,-0.99645,1e-05,0.17684]
[1780453993505,63.76,66580.18,127.7,-0.99644,1e-05,0.17743]
[1780453997429,63.76,66580.1,127.7,-0.99644,1e-05,0.1774]
[1780453997533,63.76,66585.89,127.7,-0.99638,1e-05,0.18004]
[1780453998540,63.76,66589.98,127.7,-0.99634,1e-05,0.18193]
[1780454000554,63.76,66589.35,127.7,-0.99634,1e-05,0.18163]
[1780454001561,63.76,66590.75,127.7,-0.99633,1e-05,0.18228]
[1780454002568,63.76,66591.21,127.7,-0.99632,1e-05,0.1825]
[1780454003575,63.76,66592.25,127.7,-0.99631,1e-05,0.18298]
[1780454004582,63.76,66592.89,127.7,-0.99631,1e-05,0.18328]
[1780454005589,63.76,66593.38,127.7,-0.9963,1e-05,0.18351]
[1780454006596,63.76,66594.27,127.7,-0.99629,1e-05,0.18392]
[1780454007811,63.76,66595.74,127.7,-0.99628,1e-05,0.18461]
[1780454008075,63.76,66595.74,127.7,-0.99628,1e-05,0.18461]
[1780454008613,63.76,66596.79,127.7,-0.99626,1e-05,0.1851]
[1780454009624,63.76,66598.78,127.7,-0.99624,1e-05,0.18604]
[1780454010630,63.76,66607.19,127.7,-0.99615,1e-05,0.19005]
[1780454011637,63.76,66603.76,127.7,-0.99624,1e-05,0.18606]
[1780454012644,63.76,66601.84,127.7,-0.99626,1e-05,0.18516]
[1780454013651,63.76,66599.67,127.7,-0.99628,1e-05,0.18414]
[1780454014658,63.76,66600.26,127.7,-0.99627,1e-05,0.18441]
[1780454015666,63.76,66601.43,127.7,-0.99626,1e-05,0.18496]
[1780454016673,63.76,66602.1,127.7,-0.99625,1e-05,0.18528]
[1780454018687,63.76,66601.06,127.7,-0.99627,1e-05,0.18479]
[1780454019694,63.76,66599.43,127.7,-0.99628,1e-05,0.18403]
[1780454020701,63.76,66601.07,127.7,-0.99627,1e-05,0.18479]
[1780454023722,63.76,66600.07,127.7,-0.99628,1e-05,0.18433]
[1780454024729,63.76,66600.64,127.7,-0.99627,1e-05,0.18459]
[1780454027750,63.76,66606.89,127.7,-0.9962,1e-05,0.18755]
[1780454028758,63.76,66610.8,127.7,-0.99616,1e-05,0.18942]
[1780454029765,63.76,66611.24,127.7,-0.99616,1e-05,0.18963]
[1780454031779,63.76,66613.44,127.7,-0.99613,1e-05,0.19069]
[1780454032786,63.76,66616.33,127.7,-0.9961,1e-05,0.19209]
[1780454033901,63.76,66616.33,127.7,-0.9961,1e-05,0.19209]
[1780454033997,63.76,66616.33,127.7,-0.9961,1e-05,0.19209]
[1780454033935,63.76,66616.24,127.7,-0.9961,1e-05,0.19205]
[1780454034800,63.76,66623.5,127.7,-0.99602,1e-05,0.1956]
[1780454035022,63.76,66623.5,127.7,-0.99602,1e-05,0.1956]
[1780454035807,63.76,66628.36,127.7,-0.99597,1e-05,0.19801]
[1780454036814,63.76,66628.78,127.7,-0.99596,1e-05,0.19822]
[1780454039846,63.76,66627.07,127.7,-0.99598,1e-05,0.19737]
[1780454040853,63.76,66632.57,127.7,-0.99592,1e-05,0.20012]
[1780454041861,63.76,66631.91,127.7,-0.99593,1e-05,0.19979]
[1780454042867,63.76,66634.38,127.7,-0.9959,1e-05,0.20104]
[1780454043874,63.76,66630.32,127.7,-0.99595,1e-05,0.19899]
[1780454045888,63.76,66629.61,127.7,-0.99595,1e-05,0.19864]
[1780454046894,63.76,66631.8,127.7,-0.99593,1e-05,0.19974]
[1780454047902,63.76,66633.79,127.7,-0.99591,1e-05,0.20074]
[1780454048909,63.76,66631.56,127.7,-0.99593,1e-05,0.19962]
[1780454049916,63.76,66631.97,127.7,-0.99593,1e-05,0.19982]
[1780454051930,63.76,66632.42,127.7,-0.99592,1e-05,0.20005]
[1780454053944,63.76,66628.18,127.7,-0.99597,1e-05,0.19792]
[1780454054952,63.76,66622.18,127.7,-0.99604,1e-05,0.19495]
[1780454055958,63.76,66620.6,127.7,-0.99605,1e-05,0.19418]
[1780454056965,63.76,66617.68,127.7,-0.99609,1e-05,0.19275]
[1780454059989,63.76,66627.01,127.7,-0.99598,1e-05,0.19734]
[1780454060993,63.76,66636.18,127.7,-0.99588,1e-05,0.20195]
[1780454062001,63.76,66635.7,127.7,-0.99588,1e-05,0.2017]
[1780454064016,63.76,66637.06,127.7,-0.99587,1e-05,0.20239]
[1780454065023,63.76,66636.05,127.7,-0.99588,1e-05,0.20188]
[1780454066030,63.76,66637.13,127.7,-0.99587,1e-05,0.20243]
[1780454067037,63.76,66638.64,127.7,-0.99585,1e-05,0.2032]
[1780454068044,63.76,66639.83,127.7,-0.99584,1e-05,0.20381]
[1780454071065,63.76,66638.42,127.7,-0.9959,1e-05,0.2006]
[1780454072072,63.76,66636.99,127.7,-0.99592,1e-05,0.19988]
[1780454073079,63.76,66640.03,127.7,-0.99588,1e-05,0.20141]
[1780454075093,63.76,66640.52,127.7,-0.99588,1e-05,0.20166]
[1780454076100,63.76,66638.96,127.7,-0.9959,1e-05,0.20087]
[1780454077107,63.76,66632.41,127.7,-0.99597,1e-05,0.19758]
[1780454078113,63.76,66628.28,127.7,-0.99602,1e-05,0.19553]
[1780454081134,63.76,66628.68,127.7,-0.99601,1e-05,0.19573]
[1780454086170,63.76,66628.51,127.7,-0.99601,1e-05,0.19565]
[1780454091208,63.76,66631.9,127.7,-0.99598,1e-05,0.19733]
[1780454092214,63.76,66631.55,127.7,-0.99598,1e-05,0.19716]
[1780454093221,63.76,66622.89,127.7,-0.99608,1e-05,0.19289]
[1780454094228,63.76,66617.65,127.7,-0.99613,1e-05,0.19034]
[1780454095234,63.76,66616.37,127.7,-0.99615,1e-05,0.18972]
[1780454096242,63.76,66617.01,127.7,-0.99614,1e-05,0.19003]
[1780454098472,63.76,66616.94,127.7,-0.99614,1e-05,0.19]
[1780454098546,63.76,66617.54,127.7,-0.99614,1e-05,0.19029]
[1780454099491,63.76,66617.54,127.7,-0.99614,1e-05,0.19029]
[1780454099546,63.76,66611.68,127.7,-0.9962,1e-05,0.18748]
[1780454100270,63.76,66604.52,127.7,-0.99627,1e-05,0.18409]
[1780454101950,63.76,66604.92,127.7,-0.99627,1e-05,0.18428]
[1780454102284,63.76,66606.73,127.7,-0.99625,1e-05,0.18513]
[1780454103290,63.76,66608.02,127.7,-0.99624,1e-05,0.18574]
[1780454104298,63.76,66608.76,127.7,-0.99623,1e-05,0.18609]
[1780454105305,63.76,66609.24,127.7,-0.99622,1e-05,0.18632]
[1780454106312,63.76,66608.78,127.7,-0.99623,1e-05,0.1861]
[1780454109333,63.76,66609.27,127.7,-0.99622,1e-05,0.18633]
[1780454110340,63.76,66608.67,127.7,-0.99623,1e-05,0.18605]
[1780454115375,63.76,66608.51,127.7,-0.99623,1e-05,0.18597]
[1780454118396,63.76,66605.98,127.7,-0.99626,1e-05,0.18478]
[1780454119403,63.76,66604.98,127.7,-0.99627,1e-05,0.18431]
[1780454120410,63.76,66604.26,127.7,-0.99628,1e-05,0.18397]
[1780454121416,63.76,66601.08,127.7,-0.99631,1e-05,0.18248]
[1780454122424,63.76,66598.82,127.7,-0.99633,1e-05,0.18143]
[1780454123431,63.76,66604.94,127.7,-0.99627,1e-05,0.18429]
[1780454124438,63.76,66609.19,127.7,-0.99623,1e-05,0.18629]
[1780454125445,63.76,66610.91,127.7,-0.99621,1e-05,0.18711]
[1780454126452,63.76,66611.31,127.7,-0.9962,1e-05,0.1873]
[1780454128466,63.76,66612.02,127.7,-0.9962,1e-05,0.18764]
[1780454129473,63.76,66610.85,127.7,-0.99621,1e-05,0.18708]
[1780454130480,63.76,66606.68,127.7,-0.99625,1e-05,0.18511]
[1780454131487,63.76,66604.51,127.7,-0.99632,1e-05,0.18177]
[1780454132493,63.76,66605.45,127.7,-0.99631,1e-05,0.18221]
[1780454133500,63.76,66604.91,127.7,-0.99632,1e-05,0.18196]
[1780454135515,63.76,66604.05,127.7,-0.99633,1e-05,0.18156]
[1780454136522,63.76,66601.75,127.7,-0.99635,1e-05,0.18049]
[1780454137529,63.76,66600.46,127.7,-0.99636,1e-05,0.1799]
[1780454138536,63.76,66595.96,127.7,-0.99641,1e-05,0.17783]
[1780454139543,63.76,66587.11,127.7,-0.9965,1e-05,0.17384]
[1780454140550,63.76,66582.54,127.7,-0.99654,1e-05,0.1718]
[1780454141557,63.76,66581.92,127.7,-0.99655,1e-05,0.17153]
[1780454146592,63.76,66582.47,127.7,-0.99654,1e-05,0.17177]
[1780454147598,63.76,66580.53,127.7,-0.99656,1e-05,0.17092]
[1780454148606,63.76,66578.28,127.7,-0.99659,1e-05,0.16993]
[1780454151627,63.76,66577.47,127.7,-0.99659,1e-05,0.16957]
[1780454153642,63.76,66577.13,127.7,-0.9966,1e-05,0.16942]
[1780454154649,63.76,66580.69,127.7,-0.99656,1e-05,0.17099]
[1780454155656,63.76,66581.79,127.7,-0.99655,1e-05,0.17147]
[1780454156663,63.76,66583.94,127.7,-0.99653,1e-05,0.17242]
[1780454157669,63.76,66587.39,127.7,-0.9965,1e-05,0.17396]
[1780454158677,63.76,66591.01,127.7,-0.99646,1e-05,0.17559]
[1780454159683,63.76,66591.7,127.7,-0.99645,1e-05,0.1759]
[1780454161698,63.76,66592.6,127.7,-0.99644,1e-05,0.17631]
[1780454164719,63.76,66592.25,127.7,-0.99645,1e-05,0.17615]
[1780454169754,63.76,66592.19,127.7,-0.99645,1e-05,0.17612]
[1780454174789,63.76,66592.0,127.7,-0.99645,1e-05,0.17604]
[1780454176805,63.76,66590.3,127.7,-0.99647,1e-05,0.17527]
[1780454177812,63.76,66579.18,127.7,-0.99658,1e-05,0.17032]
[1780454178819,63.76,66579.29,127.7,-0.99658,1e-05,0.17037]
[1780454179826,63.76,66578.38,127.7,-0.99658,1e-05,0.16997]
[1780454180833,63.76,66573.46,127.7,-0.99663,1e-05,0.16782]
[1780454181841,63.76,66572.11,127.7,-0.99664,1e-05,0.16724]
[1780454182847,63.76,66572.83,127.7,-0.99664,1e-05,0.16755]
[1780454185868,63.76,66577.9,127.7,-0.99659,1e-05,0.16976]
[1780454186875,63.76,66582.87,127.7,-0.99654,1e-05,0.17195]
[1780454187881,63.76,66586.07,127.7,-0.99651,1e-05,0.17337]
[1780454188889,63.76,66588.79,127.7,-0.99648,1e-05,0.17459]
[1780454189896,63.76,66589.64,127.7,-0.99647,1e-05,0.17497]
[1780454190903,63.76,66594.74,127.7,-0.99642,1e-05,0.17728]
[1780454191910,63.76,66600.26,127.7,-0.99641,1e-05,0.17753]
[1780454196945,63.76,66601.79,127.7,-0.99639,1e-05,0.17822]
[1780454199966,63.76,66603.47,127.7,-0.99638,1e-05,0.17899]
[1780454200973,63.76,66605.73,127.7,-0.99635,1e-05,0.18003]
[1780454201980,63.76,66606.43,127.7,-0.99635,1e-05,0.18036]
[1780454202987,63.76,66608.18,127.7,-0.99633,1e-05,0.18117]
[1780454203995,63.76,66607.4,127.7,-0.99634,1e-05,0.18081]
[1780454205007,63.76,66606.21,127.7,-0.99635,1e-05,0.18026]
[1780454206013,63.76,66597.21,127.7,-0.99644,1e-05,0.17614]
[1780454207020,63.76,66595.97,127.7,-0.99645,1e-05,0.17558]
[1780454209034,63.76,66601.12,127.7,-0.9964,1e-05,0.17792]
[1780454210042,63.76,66602.57,127.7,-0.99639,1e-05,0.17858]
[1780454211049,63.76,66601.8,127.7,-0.99639,1e-05,0.17823]
[1780454212056,63.76,66603.1,127.7,-0.99638,1e-05,0.17882]
[1780454213062,63.76,66606.47,127.7,-0.99635,1e-05,0.18038]
[1780454214070,63.76,66611.79,127.7,-0.99629,1e-05,0.18285]
[1780454215076,63.76,66614.08,127.7,-0.99627,1e-05,0.18392]
[1780454216084,63.76,66617.8,127.7,-0.99623,1e-05,0.18568]
[1780454217091,63.76,66618.85,127.7,-0.99622,1e-05,0.18618]
[1780454217505,63.76,66618.85,127.7,-0.99622,1e-05,0.18618]
[1780454217575,63.76,66618.85,127.7,-0.99622,1e-05,0.18618]
[1780454218098,63.76,66622.44,127.7,-0.99618,1e-05,0.18789]
[1780454218600,63.76,66622.44,127.7,-0.99618,1e-05,0.18789]
[1780454219105,63.76,66625.44,127.7,-0.99614,1e-05,0.18933]
[1780454220184,63.76,66633.85,127.7,-0.99605,1e-05,0.19342]
[1780454221122,63.76,66640.77,127.7,-0.99597,1e-05,0.19684]
[1780454222129,63.76,66641.05,127.7,-0.99597,1e-05,0.19698]
[1780454222932,63.76,66641.05,127.7,-0.99597,1e-05,0.19698]
[1780454222940,63.76,66641.05,127.7,-0.99597,1e-05,0.19698]
[1780454223136,63.76,66645.5,127.7,-0.99592,1e-05,0.19921]
[1780454223919,63.76,66645.5,127.7,-0.99592,1e-05,0.19921]
[1780454224144,63.76,66646.37,127.7,-0.99591,1e-05,0.19965]
[1780454225151,63.76,66643.17,127.7,-0.99595,1e-05,0.19804]
[1780454227164,63.76,66642.16,127.7,-0.99596,1e-05,0.19754]
[1780454229179,63.76,66647.36,127.7,-0.9959,1e-05,0.20015]
[1780454229923,63.76,66647.36,127.7,-0.9959,1e-05,0.20015]
[1780454230186,63.76,66653.69,127.7,-0.99583,1e-05,0.20337]
[1780454231193,63.76,66654.86,127.7,-0.99581,1e-05,0.20397]
[1780454232200,63.76,66653.02,127.7,-0.99583,1e-05,0.20303]
[1780454237235,63.76,66653.26,127.7,-0.99583,1e-05,0.20315]
[1780454239249,63.76,66660.03,127.7,-0.99575,1e-05,0.20664]
[1780454240256,63.76,66665.3,127.7,-0.99569,1e-05,0.20939]
[1780454241263,63.76,66670.04,127.7,-0.99563,1e-05,0.21189]
[1780454242270,63.76,66667.99,127.7,-0.99566,1e-05,0.21081]
[1780454243277,63.76,66657.31,127.7,-0.99578,1e-05,0.20523]
[1780454244284,63.76,66655.03,127.7,-0.99581,1e-05,0.20406]
[1780454245291,63.76,66654.25,127.7,-0.99582,1e-05,0.20366]
[1780454246298,63.76,66657.26,127.7,-0.99578,1e-05,0.2052]
[1780454247305,63.76,66658.01,127.7,-0.99577,1e-05,0.20559]
[1780454248312,63.76,66660.89,127.7,-0.99574,1e-05,0.20709]
[1780454249319,63.76,66661.26,127.7,-0.99574,1e-05,0.20728]
[1780454250328,63.76,66669.84,127.7,-0.99563,1e-05,0.21179]
[1780454251334,63.76,66677.33,127.7,-0.99559,1e-05,0.21316]
[1780454252342,63.76,66676.63,127.7,-0.9956,1e-05,0.21279]
[1780454254356,63.76,66673.82,127.7,-0.99564,1e-05,0.2113]
[1780454255362,63.76,66668.5,127.7,-0.9957,1e-05,0.20849]
[1780454256370,63.76,66664.53,127.7,-0.99575,1e-05,0.20642]
[1780454257377,63.76,66663.88,127.7,-0.99576,1e-05,0.20609]
[1780454258384,63.76,66661.66,127.7,-0.99578,1e-05,0.20494]
[1780454259391,63.76,66662.01,127.7,-0.99578,1e-05,0.20512]
[1780454260398,63.76,66662.53,127.7,-0.99577,1e-05,0.20539]
[1780454262414,63.76,66661.32,127.7,-0.99579,1e-05,0.20476]
[1780454263421,63.76,66661.94,127.7,-0.99578,1e-05,0.20508]
[1780454264428,63.76,66661.33,127.7,-0.99579,1e-05,0.20477]
[1780454266442,63.76,66660.01,127.7,-0.9958,1e-05,0.20409]
[1780454267449,63.76,66658.11,127.7,-0.99582,1e-05,0.20311]
[1780454268456,63.76,66657.51,127.7,-0.99583,1e-05,0.20281]
[1780454269464,63.76,66663.22,127.7,-0.99576,1e-05,0.20574]
[1780454270470,63.76,66669.45,127.7,-0.99569,1e-05,0.20899]
[1780454271477,63.76,66672.67,127.7,-0.99565,1e-05,0.21069]
[1780454272484,63.76,66674.28,127.7,-0.99563,1e-05,0.21154]
[1780454274028,63.76,66674.28,127.7,-0.99563,1e-05,0.21154]
[1780454274198,63.76,66676.32,127.7,-0.99561,1e-05,0.21263]
[1780454274633,63.76,66676.32,127.7,-0.99561,1e-05,0.21263]
[1780454275106,63.76,66676.32,127.7,-0.99561,1e-05,0.21263]
[1780454275166,63.76,66688.0,127.7,-0.99546,1e-05,0.21892]
[1780454275608,63.76,66693.33,127.7,-0.99539,1e-05,0.22185]
[1780454276512,63.76,66695.77,127.7,-0.99536,1e-05,0.2232]
[1780454277519,63.76,66698.38,127.7,-0.99533,1e-05,0.22466]
[1780454278809,63.76,66698.38,127.7,-0.99533,1e-05,0.22466]
[1780454278857,63.76,66707.76,127.7,-0.99521,1e-05,0.22994]
[1780454279915,63.76,66707.76,127.7,-0.99521,1e-05,0.22994]
[1780454279996,63.76,66715.79,127.7,-0.9951,1e-05,0.23455]
[1780454281290,63.76,66719.72,127.7,-0.99505,1e-05,0.23684]
[1780454281549,63.76,66718.83,127.7,-0.99506,1e-05,0.23632]
[1780454282556,63.76,66716.64,127.7,-0.99509,1e-05,0.23504]
[1780454283932,63.76,66710.62,127.7,-0.99517,1e-05,0.23158]
[1780454284570,63.76,66705.6,127.7,-0.99523,1e-05,0.22872]
[1780454285577,63.76,66705.23,127.7,-0.99524,1e-05,0.22851]
[1780454287591,63.76,66706.16,127.7,-0.99523,1e-05,0.22903]
[1780454289605,63.76,66705.74,127.7,-0.99523,1e-05,0.22879]
[1780454290612,63.76,66705.07,127.7,-0.99524,1e-05,0.22842]
[1780454291619,63.76,66705.6,127.7,-0.99523,1e-05,0.22872]
[1780454292625,63.76,66705.17,127.7,-0.99524,1e-05,0.22847]
[1780454293609,63.76,66705.17,127.7,-0.99524,1e-05,0.22847]
[1780454293643,63.76,66705.22,127.7,-0.99524,1e-05,0.2285]
[1780454294644,63.76,66705.22,127.7,-0.99524,1e-05,0.2285]
[1780454294646,63.76,66696.76,127.7,-0.99535,1e-05,0.22375]
[1780454295653,63.76,66693.24,127.7,-0.9954,1e-05,0.2218]
[1780454296660,63.76,66694.0,127.7,-0.99539,1e-05,0.22222]
[1780454297667,63.76,66693.02,127.7,-0.9954,1e-05,0.22168]
[1780454298674,63.76,66693.49,127.7,-0.99539,1e-05,0.22194]
[1780454299681,63.76,66697.46,127.7,-0.99534,1e-05,0.22414]
[1780454300688,63.76,66698.0,127.7,-0.99533,1e-05,0.22444]
[1780454304716,63.76,66698.39,127.7,-0.99533,1e-05,0.22466]
[1780454305723,63.76,66699.09,127.7,-0.99532,1e-05,0.22505]
[1780454306730,63.76,66699.53,127.7,-0.99531,1e-05,0.2253]
[1780454308744,63.76,66703.21,127.7,-0.99527,1e-05,0.22736]
[1780454309751,63.76,66703.58,127.7,-0.99526,1e-05,0.22757]
[1780454310758,63.76,66698.6,127.7,-0.99533,1e-05,0.22478]
[1780454312772,63.76,66700.15,127.7,-0.99536,1e-05,0.22292]
[1780454313779,63.76,66704.65,127.7,-0.9953,1e-05,0.22543]
[1780454316800,63.76,66706.04,127.7,-0.99529,1e-05,0.22621]
[1780454317807,63.76,66704.73,127.7,-0.9953,1e-05,0.22548]
[1780454318814,63.76,66705.71,127.7,-0.99529,1e-05,0.22603]
[1780454319821,63.76,66706.29,127.7,-0.99528,1e-05,0.22636]
[1780454321834,63.76,66705.76,127.7,-0.99529,1e-05,0.22606]
[1780454324856,63.76,66708.67,127.7,-0.99525,1e-05,0.2277]
[1780454325863,63.76,66713.06,127.7,-0.99519,1e-05,0.23019]
[1780454327322,63.76,66713.57,127.7,-0.99519,1e-05,0.23048]
[1780454327877,63.76,66715.34,127.7,-0.99516,1e-05,0.23149]
[1780454328883,63.76,66719.29,127.7,-0.99511,1e-05,0.23377]
[1780454329891,63.76,66720.53,127.7,-0.99509,1e-05,0.23448]
[1780454332407,63.76,66720.89,127.7,-0.99509,1e-05,0.23469]
[1780454333023,63.76,66720.89,127.7,-0.99509,1e-05,0.23469]
[1780454333304,63.76,66720.89,127.7,-0.99509,1e-05,0.23469]
[1780454333346,63.76,66720.89,127.7,-0.99509,1e-05,0.23469]
[1780454333325,63.76,66723.13,127.7,-0.99506,1e-05,0.236]
[1780454333875,63.76,66723.13,127.7,-0.99506,1e-05,0.236]
[1780454334046,63.76,66723.13,127.7,-0.99506,1e-05,0.236]
[1780454334147,63.76,66740.44,127.7,-0.99482,1e-05,0.24626]
[1780454335322,63.76,66748.05,127.7,-0.99471,1e-05,0.2509]
[1780454335934,63.76,66748.36,127.7,-0.9947,1e-05,0.25109]
[1780454336941,63.76,66749.17,127.7,-0.99469,1e-05,0.25158]
[1780454337948,63.76,66751.25,127.7,-0.99466,1e-05,0.25287]
[1780454338955,63.76,66752.21,127.7,-0.99465,1e-05,0.25346]
[1780454339962,63.76,66753.17,127.7,-0.99463,1e-05,0.25405]
[1780454340969,63.76,66753.84,127.7,-0.99462,1e-05,0.25447]
[1780454342983,63.76,66754.72,127.7,-0.99461,1e-05,0.25502]
[1780454343990,63.76,66755.6,127.7,-0.9946,1e-05,0.25556]
[1780454346007,63.76,66756.08,127.7,-0.99459,1e-05,0.25586]
[1780454349028,63.76,66755.69,127.7,-0.9946,1e-05,0.25562]
[1780454351042,63.76,66756.76,127.7,-0.99458,1e-05,0.25629]
[1780454352243,63.76,66759.79,127.7,-0.99454,1e-05,0.25819]
[1780454353056,63.76,66762.23,127.7,-0.9945,1e-05,0.25972]
[1780454355070,63.76,66761.18,127.7,-0.99451,1e-05,0.25906]
[1780454356077,63.76,66759.11,127.7,-0.99455,1e-05,0.25776]
[1780454357104,63.76,66756.2,127.7,-0.99459,1e-05,0.25594]
[1780454358112,63.76,66753.46,127.7,-0.99463,1e-05,0.25423]
[1780454359172,63.76,66756.08,127.7,-0.99459,1e-05,0.25586]
[1780454362193,63.76,66755.34,127.7,-0.9946,1e-05,0.2554]
[1780454363200,63.76,66753.89,127.7,-0.99462,1e-05,0.2545]
[1780454365214,63.76,66753.15,127.7,-0.99463,1e-05,0.25404]
[1780454366222,63.76,66745.43,127.7,-0.99475,1e-05,0.24929]
[1780454367228,63.76,66740.94,127.7,-0.99481,1e-05,0.24657]
[1780454368235,63.76,66744.52,127.7,-0.99476,1e-05,0.24874]
[1780454369242,63.76,66745.75,127.7,-0.99474,1e-05,0.24949]
[1780454370249,63.76,66743.71,127.7,-0.99477,1e-05,0.24825]
[1780454371256,63.76,66744.54,127.7,-0.99482,1e-05,0.24582]
[1780454372263,63.76,66745.86,127.7,-0.9948,1e-05,0.24662]
[1780454373270,63.76,66745.08,127.7,-0.99481,1e-05,0.24614]
[1780454374277,63.76,66745.53,127.7,-0.9948,1e-05,0.24642]
[1780454376291,63.76,66744.19,127.7,-0.99482,1e-05,0.24561]
[1780454377297,63.76,66745.16,127.7,-0.99481,1e-05,0.24619]
[1780454378305,63.76,66746.06,127.7,-0.9948,1e-05,0.24674]
[1780454380323,63.76,66746.83,127.7,-0.99479,1e-05,0.2472]
[1780454381330,63.76,66750.6,127.7,-0.99473,1e-05,0.2495]
[1780454382337,63.76,66752.55,127.7,-0.9947,1e-05,0.2507]
[1780454383390,63.76,66753.58,127.7,-0.99469,1e-05,0.25133]
[1780454386365,63.76,66754.97,127.7,-0.99467,1e-05,0.25218]
[1780454387372,63.76,66756.19,127.7,-0.99465,1e-05,0.25294]
[1780454389386,63.76,66756.79,127.7,-0.99464,1e-05,0.25331]
[1780454390393,63.76,66756.38,127.7,-0.99465,1e-05,0.25306]
[1780454393414,63.76,66754.71,127.7,-0.99467,1e-05,0.25202]
[1780454394420,63.76,66753.65,127.7,-0.99469,1e-05,0.25137]
[1780454395428,63.76,66753.23,127.7,-0.99469,1e-05,0.25111]
[1780454398449,63.76,66748.9,127.7,-0.99476,1e-05,0.24846]
[1780454400394,63.76,66748.9,127.7,-0.99476,1e-05,0.24846]
[1780454399456,63.76,66745.68,127.7,-0.9948,1e-05,0.24651]
[1780454401239,63.76,66745.68,127.7,-0.9948,1e-05,0.24651]
[1780454401242,63.76,66744.42,127.7,-0.99482,1e-05,0.24575]
[1780454401677,63.76,66744.42,127.7,-0.99482,1e-05,0.24575]
[1780454401775,63.76,66738.81,127.7,-0.9949,1e-05,0.24238]
[1780454402481,63.76,66736.76,127.7,-0.99493,1e-05,0.24116]
[1780454403489,63.76,66739.67,127.7,-0.99489,1e-05,0.24289]
[1780454404496,63.76,66740.01,127.7,-0.99488,1e-05,0.2431]
[1780454411547,63.76,66740.1,127.7,-0.99488,1e-05,0.24315]
[1780454416582,63.76,66740.28,127.7,-0.99488,1e-05,0.24326]
[1780454418596,63.76,66738.21,127.7,-0.99491,1e-05,0.24202]
[1780454419602,63.76,66737.13,127.7,-0.99492,1e-05,0.24138]
[1780454421617,63.76,66736.33,127.7,-0.99493,1e-05,0.2409]
[1780454424639,63.76,66736.79,127.7,-0.99493,1e-05,0.24118]
[1780454425646,63.76,66736.09,127.7,-0.99494,1e-05,0.24076]
[1780454426653,63.76,66736.62,127.7,-0.99493,1e-05,0.24108]
[1780454428535,63.76,66736.32,127.7,-0.99493,1e-05,0.2409]
[1780454428667,63.76,66734.23,127.7,-0.99496,1e-05,0.23966]
[1780454429674,63.76,66729.08,127.7,-0.99503,1e-05,0.23663]
[1780454430681,63.76,66728.33,127.7,-0.99504,1e-05,0.23619]
[1780454431689,63.76,66728.0,127.7,-0.99511,1e-05,0.23317]
[1780454432695,63.76,66723.92,127.7,-0.99516,1e-05,0.23082]
[1780454433705,63.76,66721.54,127.7,-0.99519,1e-05,0.22946]
[1780454435315,63.76,66722.24,127.7,-0.99518,1e-05,0.22986]
[1780454435718,63.76,66721.83,127.7,-0.99519,1e-05,0.22963]
[1780454439747,63.76,66727.01,127.7,-0.99512,1e-05,0.2326]
[1780454440754,63.76,66728.66,127.7,-0.9951,1e-05,0.23356]
[1780454441761,63.76,66729.61,127.7,-0.99509,1e-05,0.23411]
[1780454442768,63.76,66738.3,127.7,-0.99497,1e-05,0.23919]
[1780454443775,63.76,66740.41,127.7,-0.99494,1e-05,0.24044]
[1780454444782,63.76,66741.06,127.7,-0.99493,1e-05,0.24083]
[1780454446796,63.76,66741.55,127.7,-0.99492,1e-05,0.24112]
[1780454447803,63.76,66741.11,127.7,-0.99493,1e-05,0.24086]
[1780454448810,63.76,66742.8,127.7,-0.9949,1e-05,0.24186]
[1780454449816,63.76,66743.21,127.7,-0.9949,1e-05,0.24211]
[1780454452463,63.76,66741.9,127.7,-0.99492,1e-05,0.24133]
[1780454453845,63.76,66743.37,127.7,-0.99489,1e-05,0.2422]
[1780454455858,63.76,66743.89,127.7,-0.99489,1e-05,0.24252]
[1780454459886,63.76,66745.02,127.7,-0.99487,1e-05,0.24319]
[1780454460894,63.76,66747.56,127.7,-0.99484,1e-05,0.24472]
[1780454461901,63.76,66748.38,127.7,-0.99482,1e-05,0.24521]
[1780454462907,63.76,66750.2,127.7,-0.9948,1e-05,0.24631]
[1780454463914,63.76,66755.07,127.7,-0.99473,1e-05,0.24928]
[1780454464922,63.76,66757.93,127.7,-0.99469,1e-05,0.25103]
[1780454465928,63.76,66750.64,127.7,-0.99479,1e-05,0.24658]
[1780454466935,63.76,66744.11,127.7,-0.99488,1e-05,0.24265]
[1780454467943,63.76,66743.99,127.7,-0.99489,1e-05,0.24257]
[1780454469958,63.76,66737.85,127.7,-0.99497,1e-05,0.23893]
[1780454470965,63.76,66749.13,127.7,-0.99481,1e-05,0.24566]
[1780454471647,63.76,66749.13,127.7,-0.99481,1e-05,0.24566]
[1780454472283,63.76,66749.13,127.7,-0.99481,1e-05,0.24566]
[1780454472323,63.76,66755.45,127.7,-0.99472,1e-05,0.24951]
[1780454472979,63.76,66761.66,127.7,-0.99463,1e-05,0.25333]
[1780454473986,63.76,66763.99,127.7,-0.9946,1e-05,0.25478]
[1780454474993,63.76,66765.01,127.7,-0.99458,1e-05,0.25542]
[1780454476000,63.76,66766.42,127.7,-0.99456,1e-05,0.2563]
[1780454477008,63.76,66767.21,127.7,-0.99455,1e-05,0.2568]
[1780454478015,63.76,66766.67,127.7,-0.99456,1e-05,0.25646]
[1780454480029,63.76,66768.51,127.7,-0.99453,1e-05,0.25761]
[1780454481037,63.76,66770.57,127.7,-0.9945,2e-05,0.25891]
[1780454483051,63.76,66768.82,127.7,-0.99453,1e-05,0.25781]
[1780454484058,63.76,66755.38,127.7,-0.99472,1e-05,0.24946]
[1780454485065,63.76,66743.93,127.7,-0.99489,1e-05,0.24254]
[1780454486486,63.76,66743.39,127.7,-0.99489,1e-05,0.24222]
[1780454487079,63.76,66742.9,127.7,-0.9949,1e-05,0.24192]
[1780454491107,63.76,66742.9,127.7,-0.99496,1e-05,0.23904]
[1780454492114,63.76,66743.73,127.7,-0.99495,1e-05,0.23953]
[1780454493120,63.76,66744.3,127.7,-0.99494,1e-05,0.23986]
[1780454495135,63.76,66743.68,127.7,-0.99495,1e-05,0.2395]
[1780454496142,63.76,66741.58,127.7,-0.99498,1e-05,0.23826]
[1780454497149,63.76,66740.97,127.7,-0.99499,1e-05,0.2379]
[1780454498156,63.76,66738.79,127.7,-0.99502,1e-05,0.23662]
[1780454499162,63.76,66739.82,127.7,-0.995,1e-05,0.23722]
[1780454500170,63.76,66739.42,127.7,-0.99501,1e-05,0.23699]
[1780454506212,63.76,66738.69,127.7,-0.99502,1e-05,0.23656]
[1780454507219,63.76,66735.68,127.7,-0.99506,1e-05,0.2348]
[1780454512254,63.76,66736.12,127.7,-0.99505,1e-05,0.23506]
[1780454513261,63.76,66738.27,127.7,-0.99502,1e-05,0.23631]
[1780454514268,63.76,66739.19,127.7,-0.99501,1e-05,0.23685]
[1780454519303,63.76,66738.81,127.7,-0.99502,1e-05,0.23663]
[1780454521317,63.76,66739.2,127.7,-0.99501,1e-05,0.23686]
[1780454526351,63.76,66739.1,127.7,-0.99501,1e-05,0.2368]
[1780454531388,63.76,66739.39,127.7,-0.99501,1e-05,0.23697]
[1780454532395,63.76,66746.24,127.7,-0.99491,1e-05,0.24102]
[1780454533405,63.76,66749.29,127.7,-0.99487,1e-05,0.24284]
[1780454534412,63.76,66748.15,127.7,-0.99489,1e-05,0.24216]
[1780454535419,63.76,66750.97,127.7,-0.99485,1e-05,0.24385]
[1780454536427,63.76,66750.35,127.7,-0.99486,1e-05,0.24347]
[1780454537434,63.76,66747.21,127.7,-0.9949,1e-05,0.2416]
[1780454538441,63.76,66747.63,127.7,-0.99489,1e-05,0.24185]
[1780454541471,63.76,66746.73,127.7,-0.99491,1e-05,0.24131]
[1780454542469,63.76,66744.15,127.7,-0.99494,1e-05,0.23978]
[1780454543476,63.76,66741.85,127.7,-0.99498,1e-05,0.23842]
[1780454545490,63.76,66740.77,127.7,-0.99499,1e-05,0.23778]
[1780454546500,63.76,66739.85,127.7,-0.995,1e-05,0.23724]
[1780454547506,63.76,66737.27,127.7,-0.99504,1e-05,0.23573]
[1780454548432,63.76,66737.27,127.7,-0.99504,1e-05,0.23573]
[1780454548517,63.76,66735.23,127.7,-0.99507,1e-05,0.23454]
[1780454549524,63.76,66731.59,127.7,-0.99512,1e-05,0.23243]
[1780454549643,63.76,66731.59,127.7,-0.99512,1e-05,0.23243]
[1780454550532,63.76,66728.91,127.7,-0.99515,1e-05,0.23089]
[1780454551540,63.76,66725.49,127.7,-0.99525,1e-05,0.22615]
[1780454552547,63.76,66722.23,127.7,-0.9953,1e-05,0.22431]
[1780454553554,63.76,66720.49,127.7,-0.99532,1e-05,0.22334]
[1780454554561,63.76,66719.5,127.7,-0.99533,1e-05,0.22279]
[1780454557582,63.76,66716.28,127.7,-0.99538,1e-05,0.221]
[1780454558589,63.76,66715.34,127.7,-0.99539,1e-05,0.22048]
[1780454559596,63.76,66713.83,127.7,-0.99541,1e-05,0.21964]
[1780454560603,63.76,66717.54,127.7,-0.99536,1e-05,0.2217]
[1780454561610,63.76,66718.2,127.7,-0.99535,1e-05,0.22206]
[1780454562617,63.76,66719.51,127.7,-0.99533,1e-05,0.22279]
[1780454565637,63.76,66716.95,127.7,-0.99537,1e-05,0.22137]
[1780454566645,63.76,66713.14,127.7,-0.99542,1e-05,0.21926]
[1780454567652,63.76,66711.32,127.7,-0.99544,1e-05,0.21826]
[1780454569666,63.76,66711.7,127.7,-0.99543,1e-05,0.21847]
[1780454573694,63.76,66709.97,127.7,-0.99546,1e-05,0.21753]
[1780454576716,63.76,66708.81,127.7,-0.99547,1e-05,0.21689]
[1780454580745,63.76,66709.63,127.7,-0.99546,1e-05,0.21734]
[1780454582760,63.76,66709.03,127.7,-0.99547,1e-05,0.21701]
[1780454583767,63.76,66709.51,127.7,-0.99546,1e-05,0.21727]
[1780454586788,63.76,66710.41,127.7,-0.99545,1e-05,0.21777]
[1780454588802,63.76,66710.81,127.7,-0.99545,1e-05,0.21799]
[1780454589808,63.76,66706.88,127.7,-0.9955,1e-05,0.21584]
[1780454593837,63.76,66706.5,127.7,-0.9955,1e-05,0.21564]
[1780454594844,63.76,66710.02,127.7,-0.99546,1e-05,0.21755]
[1780454595851,63.76,66719.74,127.7,-0.99533,1e-05,0.22292]
[1780454596858,63.76,66722.49,127.7,-0.99529,1e-05,0.22446]
[1780454597865,63.76,66723.55,127.7,-0.99528,1e-05,0.22506]
[1780454598872,63.76,66724.79,127.7,-0.99526,1e-05,0.22575]
[1780454599879,63.76,66725.39,127.7,-0.99526,1e-05,0.22609]
[1780454600887,63.76,66714.5,127.7,-0.9954,1e-05,0.22001]
[1780454601894,63.76,66705.3,127.7,-0.99552,1e-05,0.21499]
[1780454602901,63.76,66702.97,127.7,-0.99554,1e-05,0.21373]
[1780454603908,63.76,66703.05,127.7,-0.99554,1e-05,0.21377]
[1780454605922,63.76,66704.39,127.7,-0.99553,1e-05,0.21449]
[1780454607936,63.76,66703.98,127.7,-0.99553,1e-05,0.21427]
[1780454609258,63.76,66703.98,127.7,-0.99553,1e-05,0.21427]
[1780454609317,63.76,66703.98,127.7,-0.99553,1e-05,0.21427]
[1780454609402,63.76,66703.96,127.7,-0.99553,1e-05,0.21426]
[1780454610287,63.76,66703.96,127.7,-0.99553,1e-05,0.21426]
[1780454610388,63.76,66689.32,127.7,-0.99571,1e-05,0.20649]
[1780454610958,63.76,66685.28,127.7,-0.99576,1e-05,0.20438]
[1780454611965,63.76,66684.09,127.7,-0.99583,1e-05,0.20121]
[1780454612972,63.76,66683.64,127.7,-0.99583,1e-05,0.20098]
[1780454613979,63.76,66680.41,127.7,-0.99587,1e-05,0.19933]
[1780454614986,63.76,66674.86,127.7,-0.99593,1e-05,0.19653]
[1780454615993,63.76,66673.72,127.7,-0.99595,1e-05,0.19596]
[1780454617000,63.76,66669.7,127.7,-0.99599,1e-05,0.19396]
[1780454618007,63.76,66668.01,127.7,-0.99601,1e-05,0.19312]
[1780454620021,63.76,66675.5,127.7,-0.99593,1e-05,0.19685]
[1780454621028,63.76,66679.04,127.7,-0.99589,1e-05,0.19864]
[1780454622035,63.76,66679.43,127.7,-0.99588,1e-05,0.19884]
[1780454624049,63.76,66679.92,127.7,-0.99588,1e-05,0.19909]
[1780454627070,63.76,66678.79,127.7,-0.99589,1e-05,0.19851]
[1780454628077,63.76,66676.68,127.7,-0.99591,1e-05,0.19745]
[1780454630091,63.76,66677.05,127.7,-0.99591,1e-05,0.19763]
[1780454631098,63.76,66678.14,127.7,-0.9959,1e-05,0.19818]
[1780454632105,63.76,66678.94,127.7,-0.99589,1e-05,0.19859]
[1780454634118,63.76,66678.59,127.7,-0.99589,1e-05,0.19841]
[1780454635126,63.76,66678.08,127.7,-0.9959,1e-05,0.19815]
[1780454638147,63.76,66679.28,127.7,-0.99588,1e-05,0.19876]
[1780454639153,63.76,66680.68,127.7,-0.99587,1e-05,0.19947]
[1780454640161,63.76,66679.93,127.7,-0.99588,1e-05,0.19909]
[1780454641168,63.76,66681.87,127.7,-0.99585,1e-05,0.20008]
[1780454642175,63.76,66682.23,127.7,-0.99585,1e-05,0.20026]
[1780454645196,63.76,66682.57,127.7,-0.99584,1e-05,0.20043]
[1780454647210,63.76,66680.98,127.7,-0.99586,1e-05,0.19962]
[1780454648216,63.76,66678.34,127.7,-0.99589,1e-05,0.19829]
[1780454649224,63.76,66675.5,127.7,-0.99593,1e-05,0.19685]
[1780454653253,63.76,66673.99,127.7,-0.99594,1e-05,0.1961]
[1780454654263,63.76,66672.2,127.7,-0.99596,1e-05,0.1952]
[1780454655270,63.76,66678.79,127.7,-0.99589,1e-05,0.19851]
[1780454656277,63.76,66680.98,127.7,-0.99586,1e-05,0.19962]
[1780454660305,63.76,66681.94,127.7,-0.99585,1e-05,0.20011]
[1780454661312,63.76,66680.8,127.7,-0.99587,1e-05,0.19953]
[1780454662320,63.76,66679.37,127.7,-0.99588,1e-05,0.19881]
[1780454665341,63.76,66678.84,127.7,-0.99589,1e-05,0.19854]
[1780454667355,63.76,66678.33,127.7,-0.99589,1e-05,0.19828]
[1780454668362,63.76,66677.55,127.7,-0.9959,1e-05,0.19789]
[1780454669369,63.76,66678.43,127.7,-0.99589,1e-05,0.19833]
[1780454670376,63.76,66680.28,127.7,-0.99587,1e-05,0.19927]
[1780454671383,63.76,66681.39,127.7,-0.99591,1e-05,0.19731]
[1780454674404,63.76,66680.83,127.7,-0.99592,1e-05,0.19703]
[1780454677425,63.76,66681.89,127.7,-0.9959,1e-05,0.19756]
[1780454678432,63.76,66682.87,127.7,-0.99589,1e-05,0.19806]
[1780454679438,63.76,66683.98,127.7,-0.99588,1e-05,0.19862]
[1780454680446,63.76,66684.48,127.7,-0.99587,1e-05,0.19887]
[1780454683467,63.76,66676.96,127.7,-0.99596,1e-05,0.19509]
[1780454684474,63.76,66667.92,127.7,-0.99606,1e-05,0.19062]
[1780454685480,63.76,66667.55,127.7,-0.99607,1e-05,0.19043]
[1780454687495,63.76,66667.93,127.7,-0.99606,1e-05,0.19062]
[1780454689144,63.76,66667.72,127.7,-0.99607,1e-05,0.19052]
[1780454689508,63.76,66663.5,127.7,-0.99611,1e-05,0.18846]
[1780454690593,63.76,66663.5,127.7,-0.99611,1e-05,0.18846]
[1780454690684,63.76,66661.07,127.7,-0.99614,1e-05,0.18729]
[1780454691918,63.76,66661.02,127.7,-0.99614,1e-05,0.18726]
[1780454692530,63.76,66661.12,127.7,-0.99614,1e-05,0.18731]
[1780454693536,63.76,66661.69,127.7,-0.99613,1e-05,0.18759]
[1780454696558,63.76,66661.03,127.7,-0.99614,1e-05,0.18727]
[1780454698572,63.76,66661.67,127.7,-0.99613,1e-05,0.18758]
[1780454703607,63.76,66666.22,127.7,-0.99608,1e-05,0.18978]
[1780454704614,63.76,66669.01,127.7,-0.99605,1e-05,0.19115]
[1780454705621,63.76,66668.26,127.7,-0.99606,1e-05,0.19078]
[1780454706628,63.76,66664.12,127.7,-0.99611,1e-05,0.18876]
[1780454707634,63.76,66663.13,127.7,-0.99612,1e-05,0.18828]
[1780454711664,63.76,66663.51,127.7,-0.99611,1e-05,0.18847]
[1780454712671,63.76,66663.93,127.7,-0.99611,1e-05,0.18867]
[1780454714685,63.76,66663.18,127.7,-0.99612,1e-05,0.18831]
[1780454715692,63.76,66662.65,127.7,-0.99612,1e-05,0.18805]
[1780454716698,63.76,66661.42,127.7,-0.99614,1e-05,0.18746]
[1780454717706,63.76,66662.84,127.7,-0.99612,1e-05,0.18814]
[1780454718713,63.76,66664.4,127.7,-0.9961,1e-05,0.1889]
[1780454719720,63.76,66664.87,127.7,-0.9961,1e-05,0.18913]
[1780454723748,63.76,66670.57,127.7,-0.99603,1e-05,0.19192]
[1780454724755,63.76,66671.74,127.7,-0.99602,1e-05,0.19249]
[1780454725763,63.76,66672.21,127.7,-0.99601,1e-05,0.19273]
[1780454726770,63.76,66672.6,127.7,-0.99601,1e-05,0.19292]
[1780454727777,63.76,66671.35,127.7,-0.99602,1e-05,0.1923]
[1780454728784,63.76,66672.21,127.7,-0.99601,1e-05,0.19273]
[1780454729791,63.76,66671.5,127.7,-0.99602,1e-05,0.19237]
[1780454730797,63.76,66672.87,127.7,-0.99601,1e-05,0.19305]
[1780454731805,63.76,66673.39,127.7,-0.99605,1e-05,0.19084]
[1780454734833,63.76,66671.53,127.7,-0.99607,1e-05,0.18993]
[1780454738154,63.76,66671.63,127.7,-0.99607,1e-05,0.18998]
[1780454738189,63.76,66673.53,127.7,-0.99605,1e-05,0.19091]
[1780454739594,63.76,66673.53,127.7,-0.99605,1e-05,0.19091]
[1780454739672,63.76,66676.32,127.7,-0.99602,1e-05,0.19228]
[1780454739868,63.76,66675.37,127.7,-0.99603,1e-05,0.19181]
[1780454742889,63.76,66675.76,127.7,-0.99602,1e-05,0.19201]
[1780454745910,63.76,66674.32,127.7,-0.99604,1e-05,0.1913]
[1780454746917,63.76,66674.8,127.7,-0.99604,1e-05,0.19153]
[1780454747924,63.76,66678.82,127.7,-0.99599,1e-05,0.19352]
[1780454748931,63.76,66682.92,127.7,-0.99594,1e-05,0.19557]
[1780454750325,63.76,66682.19,127.7,-0.99595,1e-05,0.1952]
[1780454750945,63.76,66682.95,127.7,-0.99594,1e-05,0.19558]
[1780454752959,63.76,66678.31,127.7,-0.996,1e-05,0.19327]
[1780454753965,63.76,66677.78,127.7,-0.996,1e-05,0.193]
[1780454754973,63.76,66680.2,127.7,-0.99597,1e-05,0.19421]
[1780454755980,63.76,66682.32,127.7,-0.99595,1e-05,0.19527]
[1780454756987,63.76,66684.64,127.7,-0.99592,1e-05,0.19643]
[1780454757994,63.76,66683.89,127.7,-0.99593,1e-05,0.19605]
[1780454759001,63.76,66685.26,127.7,-0.99592,1e-05,0.19674]
[1780454760672,63.76,66685.26,127.7,-0.99592,1e-05,0.19674]
[1780454760683,63.76,66685.26,127.7,-0.99592,1e-05,0.19674]
[1780454760724,63.76,66685.17,127.7,-0.99592,1e-05,0.1967]
[1780454760969,63.76,66685.17,127.7,-0.99592,1e-05,0.1967]
[1780454761016,63.76,66687.89,127.7,-0.99588,1e-05,0.19807]
[1780454761832,63.76,66687.89,127.7,-0.99588,1e-05,0.19807]
[1780454762023,63.76,66696.1,127.7,-0.99579,1e-05,0.20227]
[1780454763482,63.76,66706.53,127.7,-0.99566,1e-05,0.20771]
[1780454765044,63.76,66706.7,127.7,-0.99566,1e-05,0.2078]
[1780454766051,63.76,66707.07,127.7,-0.99566,1e-05,0.20799]
[1780454767472,63.76,66707.07,127.7,-0.99566,1e-05,0.20799]
[1780454767503,63.76,66709.98,127.7,-0.99562,1e-05,0.20953]
[1780454768049,63.76,66709.98,127.7,-0.99562,1e-05,0.20953]
[1780454768065,63.76,66712.73,127.7,-0.99559,1e-05,0.211]
[1780454769369,63.76,66715.39,127.7,-0.99555,1e-05,0.21243]
[1780454770079,63.76,66718.1,127.7,-0.99552,1e-05,0.21389]
[1780454775114,63.76,66717.64,127.7,-0.99552,1e-05,0.21364]
[1780454776121,63.76,66718.35,127.7,-0.99551,1e-05,0.21402]
[1780454777237,63.76,66709.43,127.7,-0.99563,1e-05,0.20924]
[1780454778134,63.76,66701.97,127.7,-0.99572,1e-05,0.20531]
[1780454779142,63.76,66701.53,127.7,-0.99572,1e-05,0.20508]
[1780454780149,63.76,66701.68,127.7,-0.99572,1e-05,0.20516]
[1780454781156,63.76,66704.07,127.7,-0.99569,1e-05,0.20641]
[1780454782355,63.76,66704.07,127.7,-0.99569,1e-05,0.20641]
[1780454782409,63.76,66704.07,127.7,-0.99569,1e-05,0.20641]
[1780454782735,63.76,66704.07,127.7,-0.99569,1e-05,0.20641]
[1780454782773,63.76,66701.17,127.7,-0.99573,1e-05,0.2049]
[1780454783610,63.76,66701.17,127.7,-0.99573,1e-05,0.2049]
[1780454783745,63.76,66688.64,127.7,-0.99588,1e-05,0.19845]
[1780454784184,63.76,66681.56,127.7,-0.99596,1e-05,0.19489]
[1780454785192,63.76,66677.13,127.7,-0.99601,1e-05,0.19268]
[1780454786198,63.76,66671.64,127.7,-0.99607,1e-05,0.18998]
[1780454787205,63.76,66670.86,127.7,-0.99608,1e-05,0.1896]
[1780454788735,63.76,66670.86,127.7,-0.99608,1e-05,0.1896]
[1780454788840,63.76,66670.32,127.7,-0.99609,1e-05,0.18934]
[1780454789017,63.76,66670.32,127.7,-0.99609,1e-05,0.18934]
[1780454789195,63.76,66670.32,127.7,-0.99609,1e-05,0.18934]
[1780454789312,63.76,66670.32,127.7,-0.99609,1e-05,0.18934]
[1780454789396,63.76,66663.86,127.7,-0.99616,1e-05,0.18621]
[1780454790173,63.76,66663.86,127.7,-0.99616,1e-05,0.18621]
[1780454790230,63.76,66652.27,127.7,-0.99628,1e-05,0.18071]
[1780454791236,63.76,66640.56,127.7,-0.99645,1e-05,0.173]
[1780454792734,63.76,66631.12,127.7,-0.99655,1e-05,0.16878]
[1780454793250,63.76,66629.22,127.7,-0.99657,1e-05,0.16794]
[1780454797928,63.76,66629.02,127.7,-0.99657,1e-05,0.16785]
[1780454797972,63.76,66629.02,127.7,-0.99657,1e-05,0.16785]
[1780454798285,63.76,66622.31,127.7,-0.99664,1e-05,0.16492]
[1780454798979,63.76,66622.31,127.7,-0.99664,1e-05,0.16492]
[1780454799292,63.76,66615.58,127.7,-0.9967,1e-05,0.16202]
[1780454800299,63.76,66621.14,127.7,-0.99665,1e-05,0.16441]
[1780454801306,63.76,66623.82,127.7,-0.99662,1e-05,0.16558]
[1780454803337,63.76,66618.29,127.7,-0.99667,1e-05,0.16319]
[1780454804344,63.76,66614.08,127.7,-0.99672,1e-05,0.16139]
[1780454807365,63.76,66616.1,127.7,-0.9967,1e-05,0.16225]
[1780454808372,63.76,66622.67,127.7,-0.99663,1e-05,0.16508]
[1780454809379,63.76,66626.5,127.7,-0.99659,1e-05,0.16675]
[1780454810386,63.76,66627.76,127.7,-0.99658,1e-05,0.1673]
[1780454811393,63.76,66622.68,127.7,-0.99663,1e-05,0.16508]
[1780454812401,63.76,66617.62,127.7,-0.99668,1e-05,0.1629]
[1780454813408,63.76,66616.53,127.7,-0.99669,1e-05,0.16243]
[1780454815422,63.76,66614.96,127.7,-0.99671,1e-05,0.16176]
[1780454816429,63.76,66619.3,127.7,-0.99666,1e-05,0.16362]
[1780454817436,63.76,66617.24,127.7,-0.99668,1e-05,0.16274]
[1780454818443,63.76,66616.19,127.7,-0.99669,1e-05,0.16229]
[1780454819450,63.76,66613.71,127.7,-0.99672,1e-05,0.16123]
[1780454820459,63.76,66615.35,127.7,-0.9967,1e-05,0.16193]
[1780454821464,63.76,66614.93,127.7,-0.99671,1e-05,0.16175]
[1780454822471,63.76,66617.56,127.7,-0.99668,1e-05,0.16287]
[1780454823478,63.76,66614.67,127.7,-0.99671,1e-05,0.16164]
[1780454824485,63.76,66615.23,127.7,-0.9967,1e-05,0.16188]
[1780454825492,63.76,66617.96,127.7,-0.99668,1e-05,0.16304]
[1780454826499,63.76,66621.96,127.7,-0.99664,1e-05,0.16477]
[1780454827505,63.76,66619.32,127.7,-0.99666,1e-05,0.16363]
[1780454830527,63.76,66618.66,127.7,-0.99667,1e-05,0.16334]
[1780454831533,63.76,66617.32,127.7,-0.99668,1e-05,0.16277]
[1780454832540,63.76,66617.72,127.7,-0.99668,1e-05,0.16294]
[1780454833548,63.76,66618.34,127.7,-0.99667,1e-05,0.16321]
[1780454835562,63.76,66618.98,127.7,-0.99667,1e-05,0.16348]
[1780454837576,63.76,66618.41,127.7,-0.99667,1e-05,0.16324]
[1780454838467,63.76,66618.41,127.7,-0.99667,1e-05,0.16324]
[1780454838486,63.76,66618.41,127.7,-0.99667,1e-05,0.16324]
[1780454838607,63.76,66606.12,127.7,-0.99679,1e-05,0.15803]
[1780454839698,63.76,66606.12,127.7,-0.99679,1e-05,0.15803]
[1780454839740,63.76,66596.04,127.7,-0.99688,1e-05,0.15386]
[1780454840600,63.76,66592.81,127.7,-0.99691,1e-05,0.15255]
[1780454841746,63.76,66597.22,127.7,-0.99687,1e-05,0.15435]
[1780454842615,63.76,66604.52,127.7,-0.99681,1e-05,0.15736]
[1780454843622,63.76,66605.26,127.7,-0.9968,1e-05,0.15767]
[1780454845636,63.76,66604.17,127.7,-0.99681,1e-05,0.15721]
[1780454846643,63.76,66605.01,127.7,-0.9968,1e-05,0.15756]
[1780454847650,63.76,66616.02,127.7,-0.9967,1e-05,0.16221]
[1780454848657,63.76,66619.59,127.7,-0.99666,1e-05,0.16375]
[1780454849664,63.76,66620.09,127.7,-0.99666,1e-05,0.16396]
[1780454850671,63.76,66623.96,127.7,-0.99662,1e-05,0.16564]
[1780454851678,63.76,66624.9,127.7,-0.99665,1e-05,0.16383]
[1780454852690,63.76,66626.48,127.7,-0.99664,1e-05,0.16452]
[1780454853755,63.76,66626.48,127.7,-0.99664,1e-05,0.16452]
[1780454853765,63.76,66625.93,127.7,-0.99664,1e-05,0.16428]
[1780454854710,63.76,66627.25,127.7,-0.99663,1e-05,0.16485]
[1780454855717,63.76,66628.98,127.7,-0.99661,1e-05,0.1656]
[1780454856724,63.76,66632.14,127.7,-0.99658,1e-05,0.16699]
[1780454857731,63.76,66632.95,127.7,-0.99657,1e-05,0.16734]
[1780454859745,63.76,66634.24,127.7,-0.99656,1e-05,0.16791]
[1780454860752,63.76,66632.84,127.7,-0.99658,1e-05,0.16729]
[1780454861759,63.76,66628.15,127.7,-0.99662,1e-05,0.16524]
[1780454862766,63.76,66626.93,127.7,-0.99663,1e-05,0.16471]
[1780454863773,63.76,66625.87,127.7,-0.99664,1e-05,0.16425]
[1780454864780,63.76,66626.35,127.7,-0.99664,1e-05,0.16446]
[1780454866794,63.76,66627.87,127.7,-0.99663,1e-05,0.16512]
[1780454867801,63.76,66629.09,127.7,-0.99661,1e-05,0.16565]
[1780454868809,63.76,66630.82,127.7,-0.9966,1e-05,0.16641]
[1780454869817,63.76,66625.76,127.7,-0.99665,1e-05,0.16421]
[1780454870823,63.76,66619.06,127.7,-0.99671,1e-05,0.16133]
[1780454871830,63.76,66617.69,127.7,-0.99672,1e-05,0.16075]
[1780454875858,63.76,66618.14,127.7,-0.99672,1e-05,0.16094]
[1780454876865,63.76,66618.93,127.7,-0.99671,1e-05,0.16127]
[1780454878879,63.76,66619.32,127.7,-0.99671,1e-05,0.16144]
[1780454880893,63.76,66618.58,127.7,-0.99672,1e-05,0.16113]
[1780454881914,63.76,66617.79,127.7,-0.99672,1e-05,0.16079]
[1780454882915,63.76,66605.21,127.7,-0.99684,1e-05,0.15552]
[1780454883922,63.76,66599.44,127.7,-0.99689,1e-05,0.15316]
[1780454885936,63.76,66597.66,127.7,-0.99691,1e-05,0.15243]
[1780454887514,63.76,66597.45,127.7,-0.99691,1e-05,0.15235]
[1780454887950,63.76,66590.92,127.7,-0.99697,1e-05,0.14972]
[1780454888957,63.76,66586.75,127.7,-0.99701,1e-05,0.14806]
[1780454889964,63.76,66588.19,127.7,-0.997,1e-05,0.14863]
[1780454890971,63.76,66590.73,127.7,-0.99697,1e-05,0.14964]
[1780454891978,63.76,66593.37,127.7,-0.99695,1e-05,0.1507]
[1780454892985,63.76,66600.91,127.7,-0.99688,1e-05,0.15376]
[1780454893992,63.76,66603.47,127.7,-0.99686,1e-05,0.1548]
[1780454894999,63.76,66601.94,127.7,-0.99687,1e-05,0.15418]
[1780454896010,63.76,66595.08,127.7,-0.99693,1e-05,0.15139]
[1780454897015,63.76,66592.19,127.7,-0.99696,1e-05,0.15023]
[1780454898022,63.76,66590.59,127.7,-0.99697,1e-05,0.14959]
[1780454899029,63.76,66588.27,127.7,-0.99699,1e-05,0.14866]
[1780454900350,63.76,66588.27,127.7,-0.99699,1e-05,0.14866]
[1780454900451,63.76,66587.66,127.7,-0.997,1e-05,0.14842]
[1780454901812,63.76,66582.16,127.7,-0.99705,1e-05,0.14625]
[1780454902066,63.76,66569.18,127.7,-0.99716,1e-05,0.14125]
[1780454903073,63.76,66575.2,127.7,-0.99711,1e-05,0.14355]
[1780454904080,63.76,66585.61,127.7,-0.99702,1e-05,0.14761]
[1780454905087,63.76,66591.95,127.7,-0.99696,1e-05,0.15013]
[1780454906094,63.76,66593.06,127.7,-0.99695,1e-05,0.15058]
[1780454908555,63.76,66599.07,127.7,-0.9969,1e-05,0.153]
[1780454909115,63.76,66602.92,127.7,-0.99686,1e-05,0.15458]
[1780454911140,63.76,66599.51,127.7,-0.99694,1e-05,0.1511]
[1780454912147,63.76,66597.44,127.7,-0.99695,1e-05,0.15027]
[1780454918190,63.76,66598.29,127.7,-0.99695,1e-05,0.15061]
[1780454919196,63.76,66599.57,127.7,-0.99693,1e-05,0.15112]
[1780454920214,63.76,66598.41,127.7,-0.99695,1e-05,0.15065]
[1780454921215,63.76,66600.4,127.7,-0.99693,1e-05,0.15146]
[1780454922572,63.76,66603.92,127.7,-0.9969,1e-05,0.15288]
[1780454923229,63.76,66609.17,127.7,-0.99685,1e-05,0.15504]
[1780454924237,63.76,66608.62,127.7,-0.99685,1e-05,0.15481]
[1780454925251,63.76,66609.69,127.7,-0.99684,1e-05,0.15525]
[1780454926649,63.76,66609.69,127.7,-0.99684,1e-05,0.15525]
[1780454926734,63.76,66610.7,127.7,-0.99683,1e-05,0.15567]
[1780454927159,63.76,66610.7,127.7,-0.99683,1e-05,0.15567]
[1780454927874,63.76,66610.7,127.7,-0.99683,1e-05,0.15567]
[1780454927931,63.76,66617.84,127.7,-0.99677,1e-05,0.15865]
[1780454928448,63.76,66626.97,127.7,-0.99668,1e-05,0.16252]
[1780454929279,63.76,66627.67,127.7,-0.99667,1e-05,0.16283]
[1780454930576,63.76,66623.47,127.7,-0.99671,1e-05,0.16103]
[1780454931271,63.76,66623.47,127.7,-0.99671,1e-05,0.16103]
[1780454931293,63.76,66621.61,127.7,-0.99673,1e-05,0.16024]
[1780454932552,63.76,66619.87,127.7,-0.99675,1e-05,0.1595]
[1780454933307,63.76,66619.02,127.7,-0.99675,1e-05,0.15914]
[1780454934314,63.76,66620.03,127.7,-0.99674,1e-05,0.15957]
[1780454936328,63.76,66622.47,127.7,-0.99672,1e-05,0.1606]
[1780454937335,63.76,66627.82,127.7,-0.99667,1e-05,0.16289]
[1780454938342,63.76,66628.48,127.7,-0.99666,1e-05,0.16317]
[1780454939349,63.76,66629.22,127.7,-0.99666,1e-05,0.16349]
[1780454940356,63.76,66630.59,127.7,-0.99664,1e-05,0.16409]
[1780454942370,63.76,66636.08,127.7,-0.99659,1e-05,0.16648]
[1780454943742,63.76,66636.08,127.7,-0.99659,1e-05,0.16648]
[1780454943822,63.76,66641.69,127.7,-0.99653,1e-05,0.16895]
[1780454944384,63.76,66643.27,127.7,-0.99652,1e-05,0.16965]
[1780454945391,63.76,66645.42,127.7,-0.99649,1e-05,0.17061]
[1780454946398,63.76,66649.92,127.7,-0.99645,1e-05,0.17264]
[1780454947347,63.76,66649.92,127.7,-0.99645,1e-05,0.17264]
[1780454947626,63.76,66654.35,127.7,-0.9964,1e-05,0.17465]
[1780454948412,63.76,66655.51,127.7,-0.99639,1e-05,0.17518]
[1780454949419,63.76,66655.04,127.7,-0.9964,1e-05,0.17497]
[1780454950426,63.76,66656.28,127.7,-0.99638,1e-05,0.17553]
[1780454951433,63.76,66655.08,127.7,-0.9964,1e-05,0.17498]
[1780454952440,63.76,66656.57,127.7,-0.99638,1e-05,0.17567]
[1780454955461,63.76,66657.7,127.7,-0.99637,1e-05,0.17619]
[1780454960495,63.76,66654.1,127.7,-0.99641,1e-05,0.17454]
[1780454961503,63.76,66652.41,127.7,-0.99642,1e-05,0.17377]
[1780454962510,63.76,66650.47,127.7,-0.99644,1e-05,0.17289]
[1780454963517,63.76,66649.27,127.7,-0.99646,1e-05,0.17234]
[1780454964620,63.76,66649.27,127.7,-0.99646,1e-05,0.17234]
[1780454964650,63.76,66654.08,127.7,-0.99641,1e-05,0.17453]
[1780454965236,63.76,66654.08,127.7,-0.99641,1e-05,0.17453]
[1780454965615,63.76,66654.08,127.7,-0.99641,1e-05,0.17453]
[1780454965633,63.76,66654.08,127.7,-0.99641,1e-05,0.17453]
[1780454965666,63.76,66665.58,127.7,-0.99628,1e-05,0.17984]
[1780454966538,63.76,66670.72,127.7,-0.99623,1e-05,0.18227]
[1780454967549,63.76,66662.31,127.7,-0.99632,1e-05,0.17832]
[1780454968552,63.76,66657.32,127.7,-0.99637,1e-05,0.17601]
[1780454969559,63.76,66656.83,127.7,-0.99638,1e-05,0.17579]
[1780454970566,63.76,66666.09,127.7,-0.99628,1e-05,0.18008]
[1780454971573,63.76,66671.03,127.7,-0.99627,1e-05,0.18002]
[1780454973587,63.76,66671.45,127.7,-0.99627,1e-05,0.18022]
[1780454978622,63.76,66671.69,127.7,-0.99627,1e-05,0.18033]
[1780454979629,63.76,66670.97,127.7,-0.99627,1e-05,0.17999]
[1780454980636,63.76,66674.25,127.7,-0.99624,1e-05,0.18154]
[1780454985671,63.76,66673.86,127.7,-0.99624,1e-05,0.18135]
[1780454987686,63.76,66674.8,127.7,-0.99623,1e-05,0.1818]
[1780454988693,63.76,66678.2,127.7,-0.9962,1e-05,0.18341]
[1780454989700,63.76,66681.64,127.7,-0.99616,1e-05,0.18506]
[1780454990707,63.76,66683.26,127.7,-0.99614,1e-05,0.18584]
[1780454991714,63.76,66683.69,127.7,-0.99614,1e-05,0.18605]
[1780454992721,63.76,66683.31,127.7,-0.99614,1e-05,0.18587]
[1780454993728,63.76,66684.27,127.7,-0.99613,1e-05,0.18633]
[1780454994735,63.76,66686.43,127.7,-0.9961,1e-05,0.18738]
[1780454995742,63.76,66687.92,127.7,-0.99609,1e-05,0.1881]
[1780454996749,63.76,66679.65,127.7,-0.99618,1e-05,0.18411]
[1780454997756,63.76,66678.56,127.7,-0.99619,1e-05,0.18359]
[1780454998762,63.76,66680.1,127.7,-0.99617,1e-05,0.18432]
[1780454999770,63.76,66680.58,127.7,-0.99617,1e-05,0.18455]
[1780455000776,63.76,66681.49,127.7,-0.99616,1e-05,0.18499]
[1780455001784,63.76,66682.87,127.7,-0.99614,1e-05,0.18565]
[1780455002791,63.76,66683.91,127.7,-0.99613,1e-05,0.18615]
[1780455003798,63.76,66684.7,127.7,-0.99612,1e-05,0.18654]
[1780455005812,63.76,66687.21,127.7,-0.9961,1e-05,0.18775]
[1780455008833,63.76,66685.02,127.7,-0.99612,1e-05,0.18669]
[1780455009839,63.76,66683.89,127.7,-0.99613,1e-05,0.18614]
[1780455010847,63.76,66690.06,127.7,-0.99606,1e-05,0.18915]
[1780455011854,63.76,66691.41,127.7,-0.99605,1e-05,0.18981]
[1780455012146,63.76,66691.41,127.7,-0.99605,1e-05,0.18981]
[1780455012861,63.76,66696.08,127.7,-0.99599,1e-05,0.19211]
[1780455013184,63.76,66696.08,127.7,-0.99599,1e-05,0.19211]
[1780455013868,63.76,66703.44,127.7,-0.99591,1e-05,0.19579]
[1780455014875,63.76,66706.46,127.7,-0.99587,1e-05,0.19732]
[1780455016074,63.76,66707.76,127.7,-0.99586,1e-05,0.19798]
[1780455016889,63.76,66709.78,127.7,-0.99583,1e-05,0.19901]
[1780455017896,63.76,66705.09,127.7,-0.99589,1e-05,0.19663]
[1780455018903,63.76,66703.74,127.7,-0.99591,1e-05,0.19594]
[1780455019910,63.76,66707.89,127.7,-0.99586,1e-05,0.19805]
[1780455020917,63.76,66708.5,127.7,-0.99585,1e-05,0.19836]
[1780455021924,63.76,66709.1,127.7,-0.99584,1e-05,0.19866]
[1780455024945,63.76,66709.98,127.7,-0.99583,1e-05,0.19911]
[1780455025952,63.76,66707.44,127.7,-0.99586,1e-05,0.19782]
[1780455026959,63.76,66706.49,127.7,-0.99587,1e-05,0.19734]
[1780455027965,63.76,66711.54,127.7,-0.99581,1e-05,0.19991]
[1780455029017,63.76,66711.54,127.7,-0.99581,1e-05,0.19991]
[1780455029038,63.76,66713.91,127.7,-0.99579,1e-05,0.20113]
[1780455029980,63.76,66718.73,127.7,-0.99573,1e-05,0.20363]
[1780455030987,63.76,66724.64,127.7,-0.99565,1e-05,0.20673]
[1780455031995,63.76,66725.2,127.7,-0.9957,1e-05,0.20439]
[1780455033007,63.76,66726.59,127.7,-0.99569,1e-05,0.20512]
[1780455034011,63.76,66724.82,127.7,-0.99571,1e-05,0.20419]
[1780455035017,63.76,66724.44,127.7,-0.99571,1e-05,0.204]
[1780455037031,63.76,66725.17,127.7,-0.9957,1e-05,0.20438]
[1780455039045,63.76,66724.35,127.7,-0.99571,1e-05,0.20395]
[1780455044080,63.76,66723.24,127.7,-0.99573,1e-05,0.20337]
[1780455045087,63.76,66725.03,127.7,-0.9957,1e-05,0.2043]
[1780455045523,63.76,66725.03,127.7,-0.9957,1e-05,0.2043]
[1780455046095,63.76,66729.61,127.7,-0.99565,1e-05,0.20671]
[1780455046483,63.76,66729.61,127.7,-0.99565,1e-05,0.20671]
[1780455046707,63.76,66729.61,127.7,-0.99565,1e-05,0.20671]
[1780455047101,63.76,66730.24,127.7,-0.99564,1e-05,0.20705]
[1780455048108,63.76,66729.56,127.7,-0.99565,1e-05,0.20669]
[1780455050122,63.76,66730.44,127.7,-0.99564,1e-05,0.20715]
[1780455051129,63.76,66729.65,127.7,-0.99565,1e-05,0.20674]
[1780455052136,63.76,66728.57,127.7,-0.99566,1e-05,0.20617]
[1780455053143,63.76,66726.13,127.7,-0.99569,1e-05,0.20488]
[1780455055157,63.76,66725.12,127.7,-0.9957,1e-05,0.20435]
[1780455057171,63.76,66722.58,127.7,-0.99573,1e-05,0.20303]
[1780455059185,63.76,66724.14,127.7,-0.99572,1e-05,0.20384]
[1780455061200,63.76,66723.55,127.7,-0.99572,1e-05,0.20353]
[1780455066236,63.76,66724.44,127.7,-0.99571,1e-05,0.204]
[1780455067242,63.76,66723.89,127.7,-0.99572,1e-05,0.20371]
[1780455068216,63.76,66723.89,127.7,-0.99572,1e-05,0.20371]
[1780455068266,63.76,66721.81,127.7,-0.99574,1e-05,0.20262]
[1780455069274,63.76,66721.81,127.7,-0.99574,1e-05,0.20262]
[1780455069369,63.76,66721.89,127.7,-0.99574,1e-05,0.20267]
[1780455070265,63.76,66722.75,127.7,-0.99573,1e-05,0.20311]
[1780455071314,63.76,66722.75,127.7,-0.99573,1e-05,0.20311]
[1780455072030,63.76,66722.75,127.7,-0.99573,1e-05,0.20311]
[1780455072087,63.76,66722.76,127.7,-0.99573,1e-05,0.20312]
[1780455072379,63.76,66722.76,127.7,-0.99573,1e-05,0.20312]
[1780455072410,63.76,66712.68,127.7,-0.99585,1e-05,0.19793]
[1780455074078,63.76,66701.42,127.7,-0.99598,1e-05,0.19226]
[1780455075300,63.76,66702.19,127.7,-0.99598,1e-05,0.19264]
[1780455076307,63.76,66700.75,127.7,-0.99599,1e-05,0.19193]
[1780455078321,63.76,66704.4,127.7,-0.99595,1e-05,0.19374]
[1780455079328,63.76,66708.86,127.7,-0.9959,1e-05,0.19599]
[1780455080335,63.76,66707.83,127.7,-0.99591,1e-05,0.19547]
[1780455082348,63.76,66708.24,127.7,-0.99591,1e-05,0.19567]
[1780455083356,63.76,66710.21,127.7,-0.99588,1e-05,0.19667]
[1780455084363,63.76,66713.37,127.7,-0.99584,1e-05,0.19828]
[1780455085370,63.76,66713.88,127.7,-0.99584,1e-05,0.19854]
[1780455087384,63.76,66708.7,127.7,-0.9959,1e-05,0.19591]
[1780455088391,63.76,66707.55,127.7,-0.99591,1e-05,0.19533]
[1780455089398,63.76,66704.87,127.7,-0.99594,1e-05,0.19398]
[1780455090405,63.76,66704.17,127.7,-0.99595,1e-05,0.19363]
[1780455091412,63.76,66702.42,127.7,-0.99602,1e-05,0.19025]
[1780455093426,63.76,66702.04,127.7,-0.99603,1e-05,0.19006]
[1780455096447,63.76,66700.8,127.7,-0.99604,1e-05,0.18945]
[1780455097454,63.76,66696.88,127.7,-0.99609,1e-05,0.18753]
[1780455098461,63.76,66695.09,127.7,-0.99611,1e-05,0.18666]
[1780455100475,63.76,66692.82,127.7,-0.99613,1e-05,0.18556]
[1780455102229,63.76,66692.82,127.7,-0.99613,1e-05,0.18556]
[1780455101482,63.76,66689.65,127.7,-0.99617,1e-05,0.18404]
[1780455103022,63.76,66685.46,127.7,-0.99621,1e-05,0.18204]
[1780455103496,63.76,66681.49,127.7,-0.99626,1e-05,0.18016]
[1780455104503,63.76,66680.0,127.7,-0.99627,1e-05,0.17946]
[1780455106517,63.76,66680.71,127.7,-0.99627,1e-05,0.17979]
[1780455107525,63.76,66680.15,127.7,-0.99627,1e-05,0.17953]
[1780455108531,63.76,66680.61,127.7,-0.99627,1e-05,0.17975]
[1780455109538,63.76,66680.18,127.7,-0.99627,1e-05,0.17955]
[1780455110545,63.76,66681.17,127.7,-0.99626,1e-05,0.18001]
[1780455111555,63.76,66682.24,127.7,-0.99625,1e-05,0.18051]
[1780455112563,63.76,66691.52,127.7,-0.99615,1e-05,0.18494]
[1780455113611,63.76,66695.02,127.7,-0.99611,1e-05,0.18663]
[1780455114576,63.76,66694.47,127.7,-0.99611,1e-05,0.18636]
[1780455115584,63.76,66690.3,127.7,-0.99616,1e-05,0.18435]
[1780455116591,63.76,66689.4,127.7,-0.99617,1e-05,0.18392]
[1780455117822,63.76,66688.25,127.7,-0.99618,1e-05,0.18337]
[1780455119612,63.76,66687.31,127.7,-0.99619,1e-05,0.18292]
[1780455120619,63.76,66687.73,127.7,-0.99619,1e-05,0.18312]
[1780455121626,63.76,66686.87,127.7,-0.9962,1e-05,0.18271]
[1780455123640,63.76,66686.53,127.7,-0.9962,1e-05,0.18255]
[1780455124647,63.76,66685.42,127.7,-0.99621,1e-05,0.18202]
[1780455125919,63.76,66683.09,127.7,-0.99624,1e-05,0.18092]
[1780455126661,63.76,66677.17,127.7,-0.9963,1e-05,0.17814]
[1780455127668,63.76,66675.67,127.7,-0.99632,1e-05,0.17744]
[1780455128675,63.76,66671.27,127.7,-0.99637,1e-05,0.1754]
[1780455129682,63.76,66671.67,127.7,-0.99636,1e-05,0.17559]
[1780455130689,63.76,66673.48,127.7,-0.99634,1e-05,0.17642]
[1780455131696,63.76,66672.8,127.7,-0.99635,1e-05,0.17611]
[1780455132703,63.76,66676.42,127.7,-0.99631,1e-05,0.17779]
[1780455133710,63.76,66671.97,127.7,-0.99636,1e-05,0.17573]
[1780455134717,63.76,66671.29,127.7,-0.99637,1e-05,0.17541]
[1780455136731,63.76,66672.04,127.7,-0.99636,1e-05,0.17576]
[1780455138745,63.76,66671.58,127.7,-0.99636,1e-05,0.17555]
[1780455140759,63.76,66676.21,127.7,-0.99631,1e-05,0.17769]
[1780455141766,63.76,66675.8,127.7,-0.99632,1e-05,0.1775]
[1780455144786,63.76,66677.44,127.7,-0.9963,1e-05,0.17826]
[1780455147808,63.76,66676.95,127.7,-0.99631,1e-05,0.17803]
[1780455149821,63.76,66676.06,127.7,-0.99632,1e-05,0.17762]
[1780455151836,63.76,66682.36,127.7,-0.9963,1e-05,0.17818]
[1780455152843,63.76,66685.43,127.7,-0.99626,1e-05,0.17962]
[1780455153850,63.76,66686.53,127.7,-0.99625,1e-05,0.18014]
[1780455155864,63.76,66687.34,127.7,-0.99624,1e-05,0.18052]
[1780455156871,63.76,66690.24,127.7,-0.99621,1e-05,0.18189]
[1780455158885,63.76,66689.86,127.7,-0.99622,1e-05,0.18171]
[1780455159892,63.76,66688.79,127.7,-0.99623,1e-05,0.1812]
[1780455160899,63.76,66686.84,127.7,-0.99625,1e-05,0.18028]
[1780455161906,63.76,66683.18,127.7,-0.99629,1e-05,0.17856]
[1780455163920,63.76,66680.41,127.7,-0.99632,1e-05,0.17727]
[1780455164927,63.76,66677.53,127.7,-0.99635,1e-05,0.17594]
[1780455165934,63.76,66675.51,127.7,-0.99637,1e-05,0.175]
[1780455166940,63.76,66673.91,127.7,-0.99639,1e-05,0.17427]
[1780455171976,63.76,66674.11,127.7,-0.99638,1e-05,0.17436]
[1780455177012,63.76,66673.56,127.7,-0.99639,1e-05,0.17411]
[1780455182047,63.76,66677.45,127.7,-0.99635,1e-05,0.1759]
[1780455183054,63.76,66680.7,127.7,-0.99631,1e-05,0.17741]
[1780455186075,63.76,66683.17,127.7,-0.99629,1e-05,0.17856]
[1780455187082,63.76,66684.18,127.7,-0.99628,1e-05,0.17903]
[1780455188089,63.76,66685.0,127.7,-0.99627,1e-05,0.17942]
[1780455189096,63.76,66686.41,127.7,-0.99625,1e-05,0.18008]
[1780455191110,63.76,66684.51,127.7,-0.99627,1e-05,0.17919]
[1780455192117,63.76,66681.34,127.7,-0.99631,1e-05,0.1777]
[1780455196146,63.76,66685.29,127.7,-0.99627,1e-05,0.17955]
[1780455197153,63.76,66686.71,127.7,-0.99625,1e-05,0.18022]
[1780455198160,63.76,66686.37,127.7,-0.99625,1e-05,0.18006]
[1780455199167,63.76,66687.3,127.7,-0.99624,1e-05,0.1805]
[1780455202188,63.76,66685.92,127.7,-0.99626,1e-05,0.17985]
[1780455205208,63.76,66684.99,127.7,-0.99627,1e-05,0.17941]
[1780455208230,63.76,66685.9,127.7,-0.99626,1e-05,0.17984]
[1780455210244,63.76,66686.27,127.7,-0.99625,1e-05,0.18001]
[1780455211250,63.76,66686.23,127.7,-0.9963,1e-05,0.1776]
[1780455214271,63.76,66685.44,127.7,-0.99631,1e-05,0.17723]
[1780455215279,63.76,66683.77,127.7,-0.99633,1e-05,0.17646]
[1780455216286,63.76,66681.33,127.7,-0.99636,1e-05,0.17533]
[1780455218300,63.76,66684.07,127.7,-0.99633,1e-05,0.1766]
[1780455219307,63.76,66685.31,127.7,-0.99631,1e-05,0.17717]
[1780455221324,63.76,66686.39,127.7,-0.9963,1e-05,0.17768]
[1780455223338,63.76,66687.31,127.7,-0.99629,1e-05,0.17811]
[1780455225352,63.76,66685.51,127.7,-0.99631,1e-05,0.17727]
[1780455227366,63.76,66686.87,127.7,-0.9963,1e-05,0.1779]
[1780455228373,63.76,66687.28,127.7,-0.99629,1e-05,0.17809]
[1780455231394,63.76,66686.43,127.7,-0.9963,1e-05,0.1777]
[1780455233408,63.76,66687.45,127.7,-0.99629,1e-05,0.17817]
[1780455238443,63.76,66687.53,127.7,-0.99629,1e-05,0.17821]
[1780455239450,63.76,66686.83,127.7,-0.9963,1e-05,0.17788]
[1780455240457,63.76,66685.18,127.7,-0.99631,1e-05,0.17711]
[1780455242375,63.76,66685.18,127.7,-0.99631,1e-05,0.17711]
[1780455241647,63.76,66683.82,127.7,-0.99633,1e-05,0.17648]
[1780455243090,63.76,66683.82,127.7,-0.99633,1e-05,0.17648]
[1780455243180,63.76,66683.82,127.7,-0.99633,1e-05,0.17648]
[1780455243209,63.76,66680.76,127.7,-0.99636,1e-05,0.17507]
[1780455243522,63.76,66680.76,127.7,-0.99636,1e-05,0.17507]
[1780455243853,63.76,66657.05,127.7,-0.99661,1e-05,0.16443]
[1780455244996,63.76,66643.5,127.7,-0.99674,1e-05,0.15861]
[1780455245494,63.76,66642.01,127.7,-0.99675,1e-05,0.15798]
[1780455246500,63.76,66642.07,127.7,-0.99675,1e-05,0.158]
[1780455247508,63.76,66644.08,127.7,-0.99673,1e-05,0.15885]
[1780455248515,63.76,66642.4,127.7,-0.99675,1e-05,0.15814]
[1780455249522,63.76,66643.53,127.7,-0.99674,1e-05,0.15862]
[1780455250529,63.76,66648.81,127.7,-0.99669,1e-05,0.16087]
[1780455251536,63.76,66651.03,127.7,-0.99667,1e-05,0.16182]
[1780455252543,63.76,66652.29,127.7,-0.99665,1e-05,0.16237]
[1780455253550,63.76,66650.3,127.7,-0.99667,1e-05,0.16151]
[1780455254557,63.76,66648.46,127.7,-0.99669,1e-05,0.16072]
[1780455255564,63.76,66649.58,127.7,-0.99668,1e-05,0.1612]
[1780455256571,63.76,66650.8,127.7,-0.99667,1e-05,0.16172]
[1780455257578,63.76,66642.55,127.7,-0.99675,1e-05,0.15821]
[1780455258585,63.76,66635.38,127.7,-0.99682,1e-05,0.1552]
[1780455259591,63.76,66635.43,127.7,-0.99682,1e-05,0.15522]
[1780455260599,63.76,66635.28,127.7,-0.99682,1e-05,0.15516]
[1780455261606,63.76,66634.22,127.7,-0.99683,1e-05,0.15472]
[1780455263624,63.76,66633.54,127.7,-0.99683,1e-05,0.15444]
[1780455264626,63.76,66632.19,127.7,-0.99685,1e-05,0.15388]
[1780455266835,63.76,66631.11,127.7,-0.99686,1e-05,0.15344]
[1780455268361,63.76,66627.08,127.7,-0.99689,1e-05,0.15179]
[1780455268727,63.76,66627.08,127.7,-0.99689,1e-05,0.15179]
[1780455268819,63.76,66621.62,127.7,-0.99694,1e-05,0.14958]
[1780455269502,63.76,66621.62,127.7,-0.99694,1e-05,0.14958]
[1780455269735,63.76,66621.62,127.7,-0.99694,1e-05,0.14958]
[1780455269822,63.76,66618.38,127.7,-0.99697,1e-05,0.14828]
[1780455270672,63.76,66615.34,127.7,-0.997,1e-05,0.14707]
[1780455271680,63.76,66613.65,127.7,-0.99706,1e-05,0.14435]
[1780455272686,63.76,66611.34,127.7,-0.99708,1e-05,0.14345]
[1780455274700,63.76,66611.68,127.7,-0.99707,1e-05,0.14358]
[1780455277721,63.76,66610.26,127.7,-0.99709,1e-05,0.14303]
[1780455278728,63.76,66611.62,127.7,-0.99707,1e-05,0.14356]
[1780455279735,63.76,66611.12,127.7,-0.99708,1e-05,0.14337]
[1780455281749,63.76,66613.72,127.7,-0.99706,1e-05,0.14438]
[1780455282756,63.76,66615.78,127.7,-0.99704,1e-05,0.14519]
[1780455283762,63.76,66614.44,127.7,-0.99705,1e-05,0.14466]
[1780455284770,63.76,66612.45,127.7,-0.99707,1e-05,0.14388]
[1780455285777,63.76,66612.11,127.7,-0.99707,1e-05,0.14375]
[1780455286784,63.76,66612.96,127.7,-0.99706,1e-05,0.14408]
[1780455290812,63.76,66614.78,127.7,-0.99705,1e-05,0.14479]
[1780455291819,63.76,66616.09,127.7,-0.99703,1e-05,0.14531]
[1780455292826,63.76,66616.92,127.7,-0.99703,1e-05,0.14563]
[1780455293833,63.76,66617.4,127.7,-0.99702,1e-05,0.14582]
[1780455297861,63.76,66617.91,127.7,-0.99702,1e-05,0.14602]
[1780455300885,63.76,66617.47,127.7,-0.99702,1e-05,0.14585]
[1780455301892,63.76,66613.65,127.7,-0.99706,1e-05,0.14435]
[1780455302926,63.76,66612.78,127.7,-0.99706,1e-05,0.14401]
[1780455303950,63.76,66614.35,127.7,-0.99705,1e-05,0.14463]
[1780455304957,63.76,66614.88,127.7,-0.99704,1e-05,0.14483]
[1780455305964,63.76,66620.42,127.7,-0.997,1e-05,0.14702]
[1780455306971,63.76,66624.47,127.7,-0.99696,1e-05,0.14863]
[1780455307977,63.76,66620.42,127.7,-0.997,1e-05,0.14702]
[1780455308985,63.76,66621.1,127.7,-0.99699,1e-05,0.14729]
[1780455309992,63.76,66622.27,127.7,-0.99698,1e-05,0.14775]
[1780455312008,63.76,66624.61,127.7,-0.99696,1e-05,0.14869]
[1780455313013,63.76,66623.78,127.7,-0.99697,1e-05,0.14836]
[1780455316034,63.76,66617.27,127.7,-0.99702,1e-05,0.14577]
[1780455317040,63.76,66610.21,127.7,-0.99709,1e-05,0.14301]
[1780455318048,63.76,66610.24,127.7,-0.99709,1e-05,0.14302]
[1780455322076,63.76,66613.45,127.7,-0.99706,1e-05,0.14427]
[1780455323085,63.76,66616.38,127.7,-0.99703,1e-05,0.14542]
[1780455324091,63.76,66619.64,127.7,-0.997,1e-05,0.14671]
[1780455325099,63.76,66622.09,127.7,-0.99698,1e-05,0.14768]
[1780455326105,63.76,66622.62,127.7,-0.99698,1e-05,0.14789]
[1780455327113,63.76,66622.28,127.7,-0.99698,1e-05,0.14776]
[1780455331146,63.76,66622.16,127.7,-0.99702,1e-05,0.14564]
[1780455333160,63.76,66621.79,127.7,-0.99702,1e-05,0.14549]
[1780455335372,63.76,66621.92,127.7,-0.99702,1e-05,0.14555]
[1780455335447,63.76,66621.92,127.7,-0.99702,1e-05,0.14555]
[1780455335551,63.76,66621.88,127.7,-0.99702,1e-05,0.14553]
[1780455336183,63.76,66597.2,127.7,-0.99724,1e-05,0.13608]
[1780455337018,63.76,66597.2,127.7,-0.99724,1e-05,0.13608]
[1780455337197,63.76,66597.2,127.7,-0.99724,1e-05,0.13608]
[1780455337510,63.76,66597.2,127.7,-0.99724,1e-05,0.13608]
[1780455337264,63.76,66570.39,127.7,-0.99745,1e-05,0.12643]
[1780455338259,63.76,66570.82,127.7,-0.99745,1e-05,0.12658]
[1780455339538,63.76,66570.45,127.7,-0.99745,1e-05,0.12645]
[1780455339846,63.76,66570.45,127.7,-0.99745,1e-05,0.12645]
[1780455340214,63.76,66568.77,127.7,-0.99746,1e-05,0.12586]
[1780455341507,63.76,66574.18,127.7,-0.99742,1e-05,0.12775]
[1780455342232,63.76,66569.71,127.7,-0.99746,1e-05,0.12619]
[1780455343239,63.76,66567.95,127.7,-0.99747,1e-05,0.12558]
[1780455344246,63.76,66567.3,127.7,-0.99748,1e-05,0.12535]
[1780455346260,63.76,66566.39,127.7,-0.99748,1e-05,0.12504]
[1780455347394,63.76,66569.65,127.7,-0.99746,1e-05,0.12617]
[1780455348274,63.76,66571.17,127.7,-0.99745,1e-05,0.1267]
[1780455349282,63.76,66572.97,127.7,-0.99743,1e-05,0.12733]
[1780455350288,63.76,66579.54,127.7,-0.99738,1e-05,0.12965]
[1780455351295,63.76,66582.15,127.7,-0.99736,1e-05,0.13059]
[1780455352301,63.76,66584.35,127.7,-0.99734,1e-05,0.13138]
[1780455353308,63.76,66584.74,127.7,-0.99734,1e-05,0.13152]
[1780455354316,63.76,66584.14,127.7,-0.99734,1e-05,0.1313]
[1780455355323,63.76,66583.63,127.7,-0.99735,1e-05,0.13112]
[1780455356330,63.76,66585.96,127.7,-0.99733,1e-05,0.13196]
[1780455357337,63.76,66585.44,127.7,-0.99733,1e-05,0.13177]
[1780455359351,63.76,66585.93,127.7,-0.99733,1e-05,0.13195]
[1780455360358,63.76,66583.56,127.7,-0.99735,1e-05,0.13109]
[1780455361365,63.76,66583.02,127.7,-0.99735,1e-05,0.1309]
[1780455362372,63.76,66583.87,127.7,-0.99735,1e-05,0.1312]
[1780455363379,63.76,66584.53,127.7,-0.99734,1e-05,0.13144]
[1780455364386,63.76,66584.15,127.7,-0.99734,1e-05,0.13131]
[1780455365393,63.76,66583.05,127.7,-0.99735,1e-05,0.13091]
[1780455366399,63.76,66580.38,127.7,-0.99737,1e-05,0.12995]
[1780455367407,63.76,66579.78,127.7,-0.99738,1e-05,0.12974]
[1780455369421,63.76,66578.42,127.7,-0.99739,1e-05,0.12925]
[1780455370428,63.76,66577.43,127.7,-0.9974,1e-05,0.1289]
[1780455370761,63.76,66577.43,127.7,-0.9974,1e-05,0.1289]
[1780455370868,63.76,66577.43,127.7,-0.9974,1e-05,0.1289]
[1780455371359,63.76,66577.43,127.7,-0.9974,1e-05,0.1289]
[1780455371438,63.76,66552.28,127.7,-0.99759,1e-05,0.12025]
[1780455372036,63.76,66552.28,127.7,-0.99759,1e-05,0.12025]
[1780455372445,63.76,66531.31,127.7,-0.99774,1e-05,0.11342]
[1780455373452,63.76,66529.96,127.7,-0.99775,1e-05,0.11299]
[1780455374458,63.76,66531.35,127.7,-0.99774,1e-05,0.11343]
[1780455375468,63.76,66532.55,127.7,-0.99773,1e-05,0.11381]
[1780455376473,63.76,66543.23,127.7,-0.99765,1e-05,0.11726]
[1780455377480,63.76,66550.69,127.7,-0.9976,1e-05,0.11972]
[1780455378486,63.76,66549.99,127.7,-0.99761,1e-05,0.11948]
[1780455378809,63.76,66549.99,127.7,-0.99761,1e-05,0.11948]
[1780455378984,63.76,66549.99,127.7,-0.99761,1e-05,0.11948]
[1780455379494,63.76,66549.14,127.7,-0.99761,1e-05,0.1192]
[1780455379833,63.76,66549.14,127.7,-0.99761,1e-05,0.1192]
[1780455380501,63.76,66550.01,127.7,-0.9976,1e-05,0.11949]
[1780455381038,63.76,66550.01,127.7,-0.9976,1e-05,0.11949]
[1780455381534,63.76,66559.14,127.7,-0.99754,1e-05,0.12256]
[1780455382015,63.76,66559.14,127.7,-0.99754,1e-05,0.12256]
[1780455382515,63.76,66568.15,127.7,-0.99747,1e-05,0.12565]
[1780455383521,63.76,66568.91,127.7,-0.99746,1e-05,0.12591]
[1780455384529,63.76,66570.02,127.7,-0.99745,1e-05,0.1263]
[1780455387549,63.76,66569.44,127.7,-0.99746,1e-05,0.1261]
[1780455390571,63.76,66567.94,127.7,-0.99747,1e-05,0.12557]
[1780455391578,63.76,66568.08,127.7,-0.99751,1e-05,0.12379]
[1780455392585,63.76,66569.28,127.7,-0.9975,1e-05,0.1242]
[1780455393592,63.76,66568.62,127.7,-0.9975,1e-05,0.12398]
[1780455395606,63.76,66566.0,127.7,-0.99752,1e-05,0.12308]
[1780455396613,63.76,66567.54,127.7,-0.99751,1e-05,0.12361]
[1780455397620,63.76,66565.49,127.7,-0.99753,1e-05,0.12291]
[1780455398627,63.76,66556.66,127.7,-0.99759,1e-05,0.11993]
[1780455399634,63.76,66548.61,127.7,-0.99765,1e-05,0.11727]
[1780455400640,63.76,66546.42,127.7,-0.99767,1e-05,0.11655]
[1780455401992,63.76,66545.85,127.7,-0.99767,1e-05,0.11637]
[1780455402655,63.76,66545.06,127.7,-0.99768,1e-05,0.11611]
[1780455403662,63.76,66540.97,127.7,-0.9977,1e-05,0.11479]
[1780455405676,63.76,66545.43,127.7,-0.99767,1e-05,0.11623]
[1780455406683,63.76,66549.7,127.7,-0.99764,1e-05,0.11763]
[1780455407690,63.76,66550.15,127.7,-0.99764,1e-05,0.11777]
[1780455408697,63.76,66550.52,127.7,-0.99764,1e-05,0.1179]
[1780455409704,63.76,66558.31,127.7,-0.99758,1e-05,0.12048]
[1780455411406,63.76,66559.64,127.7,-0.99757,1e-05,0.12093]
[1780455411718,63.76,66554.6,127.7,-0.99761,1e-05,0.11924]
[1780455412725,63.76,66552.67,127.7,-0.99762,1e-05,0.1186]
[1780455413732,63.76,66551.74,127.7,-0.99763,1e-05,0.1183]
[1780455414739,63.76,66549.45,127.7,-0.99764,1e-05,0.11754]
[1780455416753,63.76,66549.78,127.7,-0.99764,1e-05,0.11765]
[1780455417760,63.76,66549.36,127.7,-0.99764,1e-05,0.11752]
[1780455418767,63.76,66550.03,127.7,-0.99764,1e-05,0.11773]
[1780455419774,63.76,66549.44,127.7,-0.99764,1e-05,0.11754]
[1780455420793,63.76,66550.51,127.7,-0.99764,1e-05,0.11789]
[1780455421797,63.76,66556.05,127.7,-0.9976,1e-05,0.11973]
[1780455422804,63.76,66550.81,127.7,-0.99763,1e-05,0.11799]
[1780455423810,63.76,66543.62,127.7,-0.99769,1e-05,0.11565]
[1780455424820,63.76,66544.17,127.7,-0.99768,1e-05,0.11582]
[1780455425827,63.76,66545.11,127.7,-0.99767,1e-05,0.11613]
[1780455430862,63.76,66544.97,127.7,-0.99768,1e-05,0.11608]
[1780455432876,63.76,66545.36,127.7,-0.99767,1e-05,0.11621]
[1780455435897,63.76,66550.57,127.7,-0.99764,1e-05,0.11791]
[1780455436904,63.76,66552.15,127.7,-0.99762,1e-05,0.11843]
[1780455437911,63.76,66552.65,127.7,-0.99762,1e-05,0.1186]
[1780455438918,63.76,66548.96,127.7,-0.99765,1e-05,0.11738]
[1780455439925,63.76,66547.94,127.7,-0.99765,1e-05,0.11705]
[1780455440932,63.76,66547.4,127.7,-0.99766,1e-05,0.11687]
[1780455441940,63.76,66551.42,127.7,-0.99763,1e-05,0.11819]
[1780455443665,63.76,66551.42,127.7,-0.99763,1e-05,0.11819]
[1780455442947,63.76,66550.62,127.7,-0.99764,1e-05,0.11793]
[1780455444554,63.76,66542.22,127.7,-0.9977,1e-05,0.1152]
[1780455444961,63.76,66532.66,127.7,-0.99776,1e-05,0.11215]
[1780455445968,63.76,66528.66,127.7,-0.99779,1e-05,0.1109]
[1780455446975,63.76,66524.8,127.7,-0.99782,1e-05,0.1097]
[1780455447982,63.76,66525.86,127.7,-0.99781,1e-05,0.11003]
[1780455448989,63.76,66527.55,127.7,-0.9978,1e-05,0.11055]
[1780455449996,63.76,66526.8,127.7,-0.9978,1e-05,0.11032]
[1780455451003,63.76,66528.14,127.7,-0.99783,1e-05,0.10907]
[1780455452013,63.76,66531.04,127.7,-0.99781,1e-05,0.10997]
[1780455453018,63.76,66533.73,127.7,-0.99779,1e-05,0.1108]
[1780455454024,63.76,66531.74,127.7,-0.9978,1e-05,0.11018]
[1780455455032,63.76,66530.3,127.7,-0.99781,1e-05,0.10974]
[1780455456039,63.76,66530.71,127.7,-0.99781,1e-05,0.10987]
[1780455456724,63.76,66530.71,127.7,-0.99781,1e-05,0.10987]
[1780455457050,63.76,66528.23,127.7,-0.99783,1e-05,0.1091]
[1780455457925,63.76,66528.23,127.7,-0.99783,1e-05,0.1091]
[1780455458057,63.76,66515.89,127.7,-0.99791,1e-05,0.10536]
[1780455459064,63.76,66512.95,127.7,-0.99793,1e-05,0.10449]
[1780455460071,63.76,66512.61,127.7,-0.99793,1e-05,0.10439]
[1780455461079,63.76,66513.65,127.7,-0.99792,1e-05,0.1047]
[1780455462086,63.76,66519.47,127.7,-0.99788,1e-05,0.10643]
[1780455463094,63.76,66519.05,127.7,-0.99789,1e-05,0.10631]
[1780455464100,63.76,66517.1,127.7,-0.9979,1e-05,0.10572]
[1780455465107,63.76,66515.89,127.7,-0.99791,1e-05,0.10536]
[1780455466114,63.76,66515.24,127.7,-0.99791,1e-05,0.10517]
[1780455467121,63.76,66516.53,127.7,-0.9979,1e-05,0.10555]
[1780455468127,63.76,66516.14,127.7,-0.99791,1e-05,0.10544]
[1780455469135,63.76,66517.84,127.7,-0.99789,1e-05,0.10594]
[1780455470142,63.76,66521.26,127.7,-0.99787,1e-05,0.10697]
[1780455471149,63.76,66522.73,127.7,-0.99786,1e-05,0.10742]
[1780455472195,63.76,66522.73,127.7,-0.99786,1e-05,0.10742]
[1780455474170,63.76,66522.01,127.7,-0.99787,1e-05,0.1072]
[1780455475177,63.76,66523.26,127.7,-0.99786,1e-05,0.10758]
[1780455478198,63.76,66517.95,127.7,-0.99789,1e-05,0.10598]
[1780455479205,63.76,66514.96,127.7,-0.99791,1e-05,0.10508]
[1780455480212,63.76,66514.43,127.7,-0.99792,1e-05,0.10493]
[1780455482227,63.76,66519.37,127.7,-0.99788,1e-05,0.1064]
[1780455483234,63.76,66518.61,127.7,-0.99789,1e-05,0.10618]
[1780455484241,63.76,66515.84,127.7,-0.99791,1e-05,0.10535]
[1780455485248,63.76,66517.82,127.7,-0.99789,1e-05,0.10594]
[1780455486255,63.76,66520.07,127.7,-0.99788,1e-05,0.10662]
[1780455488269,63.76,66520.91,127.7,-0.99787,1e-05,0.10687]
[1780455489278,63.76,66522.51,127.7,-0.99786,1e-05,0.10735]
[1780455493304,63.76,66521.98,127.7,-0.99787,1e-05,0.10719]
[1780455495319,63.76,66521.58,127.7,-0.99787,1e-05,0.10707]
[1780455497333,63.76,66519.28,127.7,-0.99788,1e-05,0.10638]
[1780455498340,63.76,66517.47,127.7,-0.9979,1e-05,0.10583]
[1780455499346,63.76,66515.3,127.7,-0.99791,1e-05,0.10519]
[1780455500354,63.76,66513.7,127.7,-0.99792,1e-05,0.10471]
[1780455501361,63.76,66512.97,127.7,-0.99793,1e-05,0.10449]
[1780455502368,63.76,66508.29,127.7,-0.99796,1e-05,0.10312]
[1780455503375,63.76,66506.48,127.7,-0.99797,1e-05,0.10259]
[1780455504382,63.76,66503.18,127.7,-0.99799,1e-05,0.10163]
[1780455505390,63.76,66499.88,127.7,-0.99801,1e-05,0.10068]
[1780455506397,63.76,66497.81,127.7,-0.99802,1e-05,0.10009]
[1780455507404,63.76,66500.53,127.7,-0.998,1e-05,0.10086]
[1780455509418,63.76,66504.61,127.7,-0.99798,1e-05,0.10204]
[1780455510425,63.76,66507.66,127.7,-0.99796,1e-05,0.10293]
[1780455511432,63.76,66511.02,127.7,-0.99797,1e-05,0.10233]
[1780455512439,63.76,66515.18,127.7,-0.99794,1e-05,0.10355]
[1780455513454,63.76,66517.23,127.7,-0.99793,1e-05,0.10415]
[1780455514655,63.76,66521.85,127.7,-0.9979,1e-05,0.10553]
[1780455515462,63.76,66524.62,127.7,-0.99788,1e-05,0.10636]
[1780455516469,63.76,66523.81,127.7,-0.99789,1e-05,0.10611]
[1780455517476,63.76,66522.62,127.7,-0.99789,1e-05,0.10576]
[1780455519490,63.76,66524.67,127.7,-0.99788,1e-05,0.10637]
[1780455520497,63.76,66525.99,127.7,-0.99787,1e-05,0.10677]
[1780455520762,63.76,66525.99,127.7,-0.99787,1e-05,0.10677]
[1780455521514,63.76,66525.99,127.7,-0.99787,1e-05,0.10677]
[1780455521569,63.76,66528.04,127.7,-0.99786,1e-05,0.10739]
[1780455522511,63.76,66533.04,127.7,-0.99783,1e-05,0.10892]
[1780455523518,63.76,66533.4,127.7,-0.99782,1e-05,0.10903]
[1780455523921,63.76,66533.4,127.7,-0.99782,1e-05,0.10903]
[1780455524019,63.76,66533.4,127.7,-0.99782,1e-05,0.10903]
[1780455524527,63.76,66539.09,127.7,-0.99778,1e-05,0.1108]
[1780455525139,63.76,66539.09,127.7,-0.99778,1e-05,0.1108]
[1780455525533,63.76,66541.81,127.7,-0.99777,1e-05,0.11165]
[1780455526540,63.76,66540.63,127.7,-0.99777,1e-05,0.11128]
[1780455527474,63.76,66540.63,127.7,-0.99777,1e-05,0.11128]
[1780455527547,63.76,66535.83,127.7,-0.99781,1e-05,0.10978]
[1780455528554,63.76,66527.98,127.7,-0.99786,1e-05,0.10737]
[1780455529561,63.76,66527.59,127.7,-0.99786,1e-05,0.10726]
[1780455531574,63.76,66528.23,127.7,-0.99786,1e-05,0.10745]
[1780455533589,63.76,66528.56,127.7,-0.99786,1e-05,0.10755]
[1780455538625,63.76,66529.52,127.7,-0.99785,1e-05,0.10784]
[1780455539632,63.76,66528.76,127.7,-0.99785,1e-05,0.10761]
[1780455540639,63.76,66529.81,127.7,-0.99785,1e-05,0.10793]
[1780455541646,63.76,66534.02,127.7,-0.99782,1e-05,0.10922]
[1780455542653,63.76,66537.54,127.7,-0.99779,1e-05,0.11031]
[1780455543660,63.76,66538.32,127.7,-0.99779,1e-05,0.11056]
[1780455544667,63.76,66539.16,127.7,-0.99778,1e-05,0.11082]
[1780455545674,63.76,66540.46,127.7,-0.99777,1e-05,0.11122]
[1780455547688,63.76,66538.0,127.7,-0.99779,1e-05,0.11046]
[1780455548695,63.76,66536.21,127.7,-0.9978,1e-05,0.1099]
[1780455549702,63.76,66534.57,127.7,-0.99781,1e-05,0.10939]
[1780455550709,63.76,66533.48,127.7,-0.99782,1e-05,0.10906]
[1780455551716,63.76,66533.13,127.7,-0.99782,1e-05,0.10895]
[1780455553730,63.76,66538.89,127.7,-0.99779,1e-05,0.11073]
[1780455554737,63.76,66541.52,127.7,-0.99777,1e-05,0.11156]
[1780455555746,63.76,66543.4,127.7,-0.99775,1e-05,0.11215]
[1780455556751,63.76,66543.94,127.7,-0.99775,1e-05,0.11232]
[1780455557758,63.76,66544.43,127.7,-0.99775,1e-05,0.11247]
[1780455561786,63.76,66545.7,127.7,-0.99774,1e-05,0.11288]
[1780455564807,63.76,66549.59,127.7,-0.99771,1e-05,0.11412]
[1780455565813,63.76,66550.21,127.7,-0.99771,1e-05,0.11432]
[1780455566821,63.76,66550.6,127.7,-0.9977,1e-05,0.11444]
[1780455569842,63.76,66553.42,127.7,-0.99768,1e-05,0.11535]
[1780455570849,63.76,66556.14,127.7,-0.99766,1e-05,0.11623]
[1780455572862,63.76,66552.76,127.7,-0.99772,1e-05,0.11341]
[1780455573870,63.76,66551.64,127.7,-0.99773,1e-05,0.11305]
[1780455576891,63.76,66550.19,127.7,-0.99774,1e-05,0.11259]
[1780455581926,63.76,66550.42,127.7,-0.99774,1e-05,0.11267]
[1780455583939,63.76,66550.78,127.7,-0.99774,1e-05,0.11278]
[1780455584946,63.76,66551.24,127.7,-0.99773,1e-05,0.11293]
[1780455585954,63.76,66552.53,127.7,-0.99772,1e-05,0.11334]
[1780455586961,63.76,66552.97,127.7,-0.99772,1e-05,0.11348]
[1780455587968,63.76,66554.08,127.7,-0.99771,1e-05,0.11383]
[1780455588975,63.76,66549.72,127.7,-0.99774,1e-05,0.11244]
[1780455589982,63.76,66537.68,127.7,-0.99783,1e-05,0.10869]
[1780455590989,63.76,66538.43,127.7,-0.99782,1e-05,0.10892]
[1780455591996,63.76,66537.95,127.7,-0.99782,1e-05,0.10877]
[1780455593004,63.76,66536.49,127.7,-0.99783,1e-05,0.10832]
[1780455594010,63.76,66535.55,127.7,-0.99784,1e-05,0.10803]
[1780455595601,63.76,66536.16,127.7,-0.99784,1e-05,0.10822]
[1780455596028,63.76,66533.98,127.7,-0.99785,1e-05,0.10755]
[1780455597033,63.76,66530.19,127.7,-0.99788,1e-05,0.10641]
[1780455598444,63.76,66532.08,127.7,-0.99786,1e-05,0.10698]
[1780455599047,63.76,66533.08,127.7,-0.99786,1e-05,0.10728]
[1780455601062,63.76,66533.87,127.7,-0.99785,1e-05,0.10752]
[1780455602069,63.76,66537.05,127.7,-0.99783,1e-05,0.10849]
[1780455603076,63.76,66538.69,127.7,-0.99782,1e-05,0.109]
[1780455604083,63.76,66543.65,127.7,-0.99779,1e-05,0.11054]
[1780455606102,63.76,66543.65,127.7,-0.99779,1e-05,0.11054]
[1780455608111,63.76,66544.07,127.7,-0.99778,1e-05,0.11067]
[1780455609118,63.76,66544.46,127.7,-0.99778,1e-05,0.11079]
[1780455610125,63.76,66547.17,127.7,-0.99776,1e-05,0.11164]
[1780455611133,63.76,66548.17,127.7,-0.99775,1e-05,0.11195]
[1780455612140,63.76,66548.78,127.7,-0.99775,1e-05,0.11215]
[1780455613147,63.76,66549.25,127.7,-0.99775,1e-05,0.1123]
[1780455616282,63.76,66550.77,127.7,-0.99774,1e-05,0.11278]
[1780455617175,63.76,66551.56,127.7,-0.99773,1e-05,0.11303]
[1780455618182,63.76,66548.49,127.7,-0.99775,1e-05,0.11205]
[1780455619189,63.76,66548.0,127.7,-0.99776,1e-05,0.1119]
[1780455620196,63.76,66549.13,127.7,-0.99775,1e-05,0.11226]
[1780455621203,63.76,66541.63,127.7,-0.9978,1e-05,0.10991]
[1780455622210,63.76,66529.33,127.7,-0.99788,1e-05,0.10615]
[1780455623696,63.76,66523.88,127.7,-0.99792,1e-05,0.10452]
[1780455624223,63.76,66526.1,127.7,-0.9979,1e-05,0.10518]
[1780455625230,63.76,66529.81,127.7,-0.99788,1e-05,0.10629]
[1780455627245,63.76,66531.64,127.7,-0.99787,1e-05,0.10684]
[1780455628252,63.76,66527.04,127.7,-0.9979,1e-05,0.10546]
[1780455629259,63.76,66523.31,127.7,-0.99792,1e-05,0.10435]
[1780455631296,63.76,66526.98,127.7,-0.99793,1e-05,0.10382]
[1780455632303,63.76,66528.19,127.7,-0.99792,1e-05,0.10418]
[1780455633310,63.76,66531.47,127.7,-0.9979,1e-05,0.10516]
[1780455634317,63.76,66536.17,127.7,-0.99787,1e-05,0.10657]
[1780455636332,63.76,66535.62,127.7,-0.99787,1e-05,0.10641]
[1780455637338,63.76,66533.01,127.7,-0.99789,1e-05,0.10562]
[1780455639353,63.76,66533.34,127.7,-0.99789,1e-05,0.10572]
[1780455642353,63.76,66533.2,127.7,-0.99789,1e-05,0.10568]
[1780455642381,63.76,66531.4,127.7,-0.9979,1e-05,0.10514]
[1780455643392,63.76,66531.4,127.7,-0.9979,1e-05,0.10514]
[1780455643424,63.76,66536.48,127.7,-0.99787,1e-05,0.10667]
[1780455644390,63.76,66539.49,127.7,-0.99785,1e-05,0.10758]
[1780455645397,63.76,66537.53,127.7,-0.99786,1e-05,0.10699]
[1780455646404,63.76,66535.55,127.7,-0.99787,1e-05,0.10639]
[1780455647411,63.76,66533.29,127.7,-0.99789,1e-05,0.10571]
[1780455648532,63.76,66530.88,127.7,-0.9979,1e-05,0.10498]
[1780455649425,63.76,66519.23,127.7,-0.99798,1e-05,0.10155]
[1780455650432,63.76,66515.06,127.7,-0.99801,1e-05,0.10035]
[1780455651439,63.76,66514.46,127.7,-0.99801,1e-05,0.10018]
[1780455653454,63.76,66512.96,127.7,-0.99802,1e-05,0.09975]
[1780455654163,63.76,66512.96,127.7,-0.99802,1e-05,0.09975]
[1780455654461,63.76,66506.93,127.7,-0.99806,1e-05,0.09804]
[1780455655185,63.76,66506.93,127.7,-0.99806,1e-05,0.09804]
[1780455655468,63.76,66505.92,127.7,-0.99806,1e-05,0.09776]
[1780455657482,63.76,66505.41,127.7,-0.99806,1e-05,0.09761]
[1780455658489,63.76,66507.82,127.7,-0.99805,1e-05,0.09829]
[1780455659496,63.76,66509.25,127.7,-0.99804,1e-05,0.09869]
[1780455660504,63.76,66509.95,127.7,-0.99804,1e-05,0.09889]
[1780455661512,63.76,66511.27,127.7,-0.99803,1e-05,0.09927]
[1780455662519,63.76,66510.5,127.7,-0.99803,1e-05,0.09905]
[1780455663526,63.76,66507.92,127.7,-0.99805,1e-05,0.09832]
[1780455664533,63.76,66504.81,127.7,-0.99807,1e-05,0.09745]
[1780455665540,63.76,66505.44,127.7,-0.99806,1e-05,0.09762]
[1780455666547,63.76,66504.97,127.7,-0.99807,1e-05,0.09749]
[1780455667554,63.76,66508.9,127.7,-0.99804,1e-05,0.0986]
[1780455668561,63.76,66510.5,127.7,-0.99803,1e-05,0.09905]
[1780455669568,63.76,66511.76,127.7,-0.99803,1e-05,0.09941]
[1780455670577,63.76,66512.64,127.7,-0.99802,1e-05,0.09966]
[1780455671582,63.76,66513.39,127.7,-0.99802,1e-05,0.09987]
[1780455672589,63.76,66513.83,127.7,-0.99801,1e-05,0.1]
[1780455674603,63.76,66508.08,127.7,-0.99805,1e-05,0.09836]
[1780455675616,63.76,66504.32,127.7,-0.99807,1e-05,0.09731]
[1780455676622,63.76,66502.61,127.7,-0.99808,1e-05,0.09683]
[1780455677629,63.76,66501.37,127.7,-0.99809,1e-05,0.09649]
[1780455678638,63.76,66502.62,127.7,-0.99808,1e-05,0.09683]
[1780455679643,63.76,66503.36,127.7,-0.99808,1e-05,0.09704]
[1780455680653,63.76,66502.0,127.7,-0.99809,1e-05,0.09666]
[1780455681660,63.76,66502.93,127.7,-0.99808,1e-05,0.09692]
[1780455682667,63.76,66502.57,127.7,-0.99808,1e-05,0.09682]
[1780455684681,63.76,66502.01,127.7,-0.99809,1e-05,0.09666]
[1780455686695,63.76,66502.4,127.7,-0.99808,1e-05,0.09677]
[1780455687702,63.76,66501.41,127.7,-0.99809,1e-05,0.0965]
[1780455688709,63.76,66500.62,127.7,-0.99809,1e-05,0.09628]
[1780455690724,63.76,66497.24,127.7,-0.99811,1e-05,0.09535]
[1780455691730,63.76,66498.66,127.7,-0.99813,1e-05,0.09424]
[1780455692737,63.76,66497.89,127.7,-0.99814,1e-05,0.09403]
[1780455693744,63.76,66496.43,127.7,-0.99815,1e-05,0.09363]
[1780455694751,63.76,66497.68,127.7,-0.99814,1e-05,0.09397]
[1780455695757,63.76,66498.33,127.7,-0.99814,1e-05,0.09415]
[1780455697772,63.76,66501.12,127.7,-0.99812,1e-05,0.09491]
[1780455698866,63.76,66504.7,127.7,-0.9981,1e-05,0.09589]
[1780455699785,63.76,66507.19,127.7,-0.99808,1e-05,0.09658]
[1780455700793,63.76,66508.24,127.7,-0.99808,1e-05,0.09687]
[1780455701800,63.76,66507.53,127.7,-0.99808,1e-05,0.09668]
[1780455702807,63.76,66501.38,127.7,-0.99812,1e-05,0.09498]
[1780455703814,63.76,66500.24,127.7,-0.99813,1e-05,0.09467]
[1780455704821,63.76,66501.63,127.7,-0.99812,1e-05,0.09505]
[1780455705828,63.76,66500.3,127.7,-0.99812,1e-05,0.09468]
[1780455706835,63.76,66501.21,127.7,-0.99812,1e-05,0.09493]
[1780455707842,63.76,66505.95,127.7,-0.99809,1e-05,0.09624]
[1780455708850,63.76,66514.71,127.7,-0.99804,1e-05,0.09869]
[1780455709857,63.76,66522.13,127.7,-0.99799,1e-05,0.10081]
[1780455710864,63.76,66523.68,127.7,-0.99798,1e-05,0.10126]
[1780455711871,63.76,66526.45,127.7,-0.99796,1e-05,0.10207]
[1780455714892,63.76,66527.04,127.7,-0.99796,1e-05,0.10224]
[1780455715899,63.76,66528.1,127.7,-0.99795,1e-05,0.10255]
[1780455720935,63.76,66528.54,127.7,-0.99795,1e-05,0.10268]
[1780455721234,63.76,66528.54,127.7,-0.99795,1e-05,0.10268]
[1780455721255,63.76,66528.54,127.7,-0.99795,1e-05,0.10268]
[1780455721940,63.76,66533.08,127.7,-0.99792,1e-05,0.10402]
[1780455721978,63.76,66533.08,127.7,-0.99792,1e-05,0.10402]
[1780455722344,63.76,66533.08,127.7,-0.99792,1e-05,0.10402]
[1780455722948,63.76,66538.59,127.7,-0.99789,1e-05,0.10567]
[1780455723955,63.76,66540.79,127.7,-0.99787,1e-05,0.10633]
[1780455724962,63.76,66542.37,127.7,-0.99786,1e-05,0.10681]
[1780455725969,63.76,66544.92,127.7,-0.99784,1e-05,0.10758]
[1780455726976,63.76,66544.57,127.7,-0.99785,1e-05,0.10748]
[1780455727983,63.76,66545.74,127.7,-0.99784,1e-05,0.10784]
[1780455728990,63.76,66544.56,127.7,-0.99785,1e-05,0.10747]
[1780455730001,63.76,66543.48,127.7,-0.99785,1e-05,0.10715]
[1780455731007,63.76,66546.73,127.7,-0.99783,1e-05,0.10814]
[1780455732014,63.76,66547.39,127.7,-0.99783,1e-05,0.10834]
[1780455738056,63.76,66548.03,127.7,-0.99782,1e-05,0.10854]
[1780455739063,63.76,66548.63,127.7,-0.99782,1e-05,0.10872]
[1780455740070,63.76,66547.51,127.7,-0.99783,1e-05,0.10838]
[1780455741077,63.76,66546.85,127.7,-0.99783,1e-05,0.10818]
[1780455746112,63.76,66547.15,127.7,-0.99783,1e-05,0.10827]
[1780455748126,63.76,66548.25,127.7,-0.99782,1e-05,0.10861]
[1780455749133,63.76,66549.15,127.7,-0.99781,1e-05,0.10888]
[1780455750140,63.76,66548.79,127.7,-0.99782,1e-05,0.10877]
[1780455751147,63.76,66548.47,127.7,-0.99785,1e-05,0.10701]
[1780455752807,63.76,66548.09,127.7,-0.99785,1e-05,0.10689]
[1780455753161,63.76,66540.91,127.7,-0.9979,1e-05,0.10473]
[1780455754168,63.76,66535.38,127.7,-0.99794,1e-05,0.10309]
[1780455755175,63.76,66535.37,127.7,-0.99794,1e-05,0.10308]
[1780455758277,63.76,66533.02,127.7,-0.99795,1e-05,0.10239]
[1780455759323,63.76,66530.16,127.7,-0.99797,1e-05,0.10156]
[1780455760210,63.76,66526.7,127.7,-0.99799,1e-05,0.10056]
[1780455763231,63.76,66526.46,127.7,-0.998,1e-05,0.10049]
[1780455764238,63.76,66526.98,127.7,-0.99799,1e-05,0.10064]
[1780455765245,63.76,66526.63,127.7,-0.99799,1e-05,0.10054]
[1780455766252,63.76,66527.0,127.7,-0.99799,1e-05,0.10064]
[1780455767260,63.76,66528.99,127.7,-0.99798,1e-05,0.10122]
[1780455768266,63.76,66530.18,127.7,-0.99797,1e-05,0.10156]
[1780455769274,63.76,66531.14,127.7,-0.99797,1e-05,0.10184]
[1780455770279,63.76,66533.07,127.7,-0.99795,1e-05,0.10241]
[1780455771288,63.76,66537.01,127.7,-0.99793,1e-05,0.10357]
[1780455772295,63.76,66542.49,127.7,-0.99789,1e-05,0.1052]
[1780455773302,63.76,66543.96,127.7,-0.99788,1e-05,0.10564]
[1780455775714,63.76,66550.1,127.7,-0.99784,1e-05,0.10751]
[1780455777330,63.76,66547.05,127.7,-0.99786,1e-05,0.10658]
[1780455778337,63.76,66547.51,127.7,-0.99786,1e-05,0.10672]
[1780455779344,63.76,66548.27,127.7,-0.99785,1e-05,0.10695]
[1780455780351,63.76,66549.65,127.7,-0.99784,1e-05,0.10737]
[1780455781511,63.76,66549.65,127.7,-0.99784,1e-05,0.10737]
[1780455781594,63.76,66552.8,127.7,-0.99782,1e-05,0.10834]
[1780455782126,63.76,66552.8,127.7,-0.99782,1e-05,0.10834]
[1780455782521,63.76,66552.8,127.7,-0.99782,1e-05,0.10834]
[1780455782552,63.76,66567.81,127.7,-0.99772,1e-05,0.11304]
[1780455783274,63.76,66567.81,127.7,-0.99772,1e-05,0.11304]
[1780455783372,63.76,66576.25,127.7,-0.99766,1e-05,0.11577]
[1780455784571,63.76,66577.27,127.7,-0.99765,1e-05,0.1161]
[1780455786394,63.76,66577.76,127.7,-0.99765,1e-05,0.11626]
[1780455788408,63.76,66578.79,127.7,-0.99764,1e-05,0.1166]
[1780455789415,63.76,66579.87,127.7,-0.99763,1e-05,0.11695]
[1780455790422,63.76,66577.45,127.7,-0.99765,1e-05,0.11616]
[1780455791375,63.76,66577.45,127.7,-0.99765,1e-05,0.11616]
[1780455791680,63.76,66573.52,127.7,-0.99768,1e-05,0.11488]
[1780455792436,63.76,66566.48,127.7,-0.99773,1e-05,0.11262]
[1780455793443,63.76,66562.65,127.7,-0.99775,1e-05,0.11141]
[1780455794450,63.76,66562.28,127.7,-0.99776,1e-05,0.11129]
[1780455795457,63.76,66559.82,127.7,-0.99777,1e-05,0.11052]
[1780455796463,63.76,66557.83,127.7,-0.99779,1e-05,0.10989]
[1780455797471,63.76,66556.52,127.7,-0.9978,1e-05,0.10949]
[1780455798478,63.76,66555.12,127.7,-0.99781,1e-05,0.10905]
[1780455799484,63.76,66553.31,127.7,-0.99782,1e-05,0.10849]
[1780455800492,63.76,66553.89,127.7,-0.99782,1e-05,0.10867]
[1780455801499,63.76,66552.47,127.7,-0.99783,1e-05,0.10823]
[1780455802506,63.76,66551.9,127.7,-0.99783,1e-05,0.10806]
[1780455803513,63.76,66551.13,127.7,-0.99783,1e-05,0.10782]
[1780455805259,63.76,66550.98,127.7,-0.99784,1e-05,0.10778]
[1780455805527,63.76,66546.92,127.7,-0.99786,1e-05,0.10654]
[1780455806310,63.76,66546.92,127.7,-0.99786,1e-05,0.10654]
[1780455806534,63.76,66540.55,127.7,-0.9979,1e-05,0.10462]
[1780455807545,63.76,66536.74,127.7,-0.99793,1e-05,0.10349]
[1780455808548,63.76,66537.47,127.7,-0.99792,1e-05,0.10371]
[1780455810561,63.76,66538.3,127.7,-0.99792,1e-05,0.10395]
[1780455811569,63.76,66539.82,127.7,-0.99794,1e-05,0.10279]
[1780455813583,63.76,66540.39,127.7,-0.99794,1e-05,0.10295]
[1780455814590,63.76,66539.99,127.7,-0.99794,1e-05,0.10284]
[1780455815597,63.76,66542.37,127.7,-0.99792,1e-05,0.10354]
[1780455818620,63.76,66533.0,127.7,-0.99798,1e-05,0.10079]
[1780455819626,63.76,66526.58,127.7,-0.99803,1e-05,0.09895]
[1780455820633,63.76,66524.97,127.7,-0.99804,1e-05,0.09849]
[1780455822647,63.76,66525.5,127.7,-0.99803,1e-05,0.09864]
[1780455823654,63.76,66524.75,127.7,-0.99804,1e-05,0.09843]
[1780455828689,63.76,66525.08,127.7,-0.99803,1e-05,0.09853]
[1780455829695,63.76,66529.69,127.7,-0.99801,1e-05,0.09984]
[1780455830703,63.76,66530.68,127.7,-0.998,1e-05,0.10013]
[1780455832717,63.76,66530.3,127.7,-0.998,1e-05,0.10002]
[1780455833724,63.76,66532.0,127.7,-0.99799,1e-05,0.10051]
[1780455834731,63.76,66534.53,127.7,-0.99798,1e-05,0.10124]
[1780455835738,63.76,66527.89,127.7,-0.99802,1e-05,0.09933]
[1780455836745,63.76,66528.03,127.7,-0.99802,1e-05,0.09937]
[1780455840773,63.76,66532.07,127.7,-0.99799,1e-05,0.10053]
[1780455841780,63.76,66537.55,127.7,-0.99796,1e-05,0.10212]
[1780455842787,63.76,66538.03,127.7,-0.99795,1e-05,0.10226]
[1780455844801,63.76,66538.69,127.7,-0.99795,1e-05,0.10245]
[1780455846815,63.76,66538.14,127.7,-0.99795,1e-05,0.10229]
[1780455849836,63.76,66538.79,127.7,-0.99795,1e-05,0.10248]
[1780455850843,63.76,66539.3,127.7,-0.99794,1e-05,0.10263]
[1780455851855,63.76,66538.76,127.7,-0.99795,1e-05,0.10247]
[1780455852859,63.76,66534.45,127.7,-0.99798,1e-05,0.10122]
[1780455855880,63.76,66534.05,127.7,-0.99798,1e-05,0.1011]
[1780455856887,63.76,66533.5,127.7,-0.99798,1e-05,0.10094]
[1780455861923,63.76,66533.86,127.7,-0.99798,1e-05,0.10104]
[1780455862930,63.76,66535.35,127.7,-0.99797,1e-05,0.10148]
[1780455863938,63.76,66537.89,127.7,-0.99795,1e-05,0.10222]
[1780455867983,63.76,66538.55,127.7,-0.99795,1e-05,0.10241]
[1780455869998,63.76,66537.91,127.7,-0.99795,1e-05,0.10222]
[1780455871005,63.76,66538.52,127.7,-0.99798,1e-05,0.10081]
[1780455873021,63.76,66537.69,127.7,-0.99799,1e-05,0.10057]
[1780455874028,63.76,66536.67,127.7,-0.99799,1e-05,0.10027]
[1780455875035,63.76,66536.13,127.7,-0.998,1e-05,0.10011]
[1780455877051,63.76,66529.03,127.7,-0.99804,1e-05,0.09809]
[1780455878058,63.76,66525.53,127.7,-0.99806,1e-05,0.0971]
[1780455879065,63.76,66524.02,127.7,-0.99807,1e-05,0.09668]
[1780455880072,63.76,66522.94,127.7,-0.99808,1e-05,0.09638]
[1780455881079,63.76,66525.17,127.7,-0.99806,1e-05,0.097]
[1780455886114,63.76,66525.16,127.7,-0.99806,1e-05,0.097]
[1780455890142,63.76,66527.85,127.7,-0.99805,1e-05,0.09775]
[1780455891148,63.76,66529.66,127.7,-0.99804,1e-05,0.09827]
[1780455892157,63.76,66529.3,127.7,-0.99804,1e-05,0.09816]
[1780455893163,63.76,66530.58,127.7,-0.99803,1e-05,0.09853]
[1780455894171,63.76,66532.45,127.7,-0.99802,1e-05,0.09906]
[1780455895177,63.76,66531.03,127.7,-0.99803,1e-05,0.09865]
[1780455896184,63.76,66528.79,127.7,-0.99804,1e-05,0.09802]
[1780455897191,63.76,66526.05,127.7,-0.99806,1e-05,0.09725]
[1780455898198,63.76,66524.66,127.7,-0.99807,1e-05,0.09686]
[1780455900212,63.76,66527.76,127.7,-0.99805,1e-05,0.09773]
[1780455901225,63.76,66529.38,127.7,-0.99804,1e-05,0.09819]
[1780455902232,63.76,66533.07,127.7,-0.99802,1e-05,0.09924]
[1780455904246,63.76,66533.45,127.7,-0.99801,1e-05,0.09935]
[1780455906259,63.76,66533.02,127.7,-0.99802,1e-05,0.09922]
[1780455907538,63.76,66531.85,127.7,-0.99802,1e-05,0.09889]
[1780455908274,63.76,66532.73,127.7,-0.99802,1e-05,0.09914]
[1780455913309,63.76,66533.11,127.7,-0.99802,1e-05,0.09925]
[1780455914316,63.76,66532.3,127.7,-0.99802,1e-05,0.09902]
[1780455915323,63.76,66533.12,127.7,-0.99802,1e-05,0.09925]
[1780455916330,63.76,66535.25,127.7,-0.998,1e-05,0.09986]
[1780455917337,63.76,66535.99,127.7,-0.998,1e-05,0.10007]
[1780455921365,63.76,66538.46,127.7,-0.99798,1e-05,0.10079]
[1780455922371,63.76,66542.8,127.7,-0.99795,1e-05,0.10205]
[1780455923379,63.76,66540.28,127.7,-0.99797,1e-05,0.10132]
[1780455924573,63.76,66535.38,127.7,-0.998,1e-05,0.0999]
[1780455925393,63.76,66534.08,127.7,-0.99801,1e-05,0.09953]
[1780455926400,63.76,66533.61,127.7,-0.99801,1e-05,0.09939]
[1780455928414,63.76,66534.9,127.7,-0.998,1e-05,0.09976]
[1780455929421,63.76,66537.61,127.7,-0.99799,1e-05,0.10054]
[1780455930428,63.76,66536.3,127.7,-0.998,1e-05,0.10016]
[1780455931435,63.76,66534.83,127.7,-0.99804,1e-05,0.09817]
[1780455934023,63.76,66533.2,127.7,-0.99805,1e-05,0.09771]
[1780455934457,63.76,66527.46,127.7,-0.99808,1e-05,0.0961]
[1780455935464,63.76,66526.18,127.7,-0.99809,1e-05,0.09574]
[1780455936471,63.76,66528.81,127.7,-0.99807,1e-05,0.09648]
[1780455937478,63.76,66529.91,127.7,-0.99807,1e-05,0.09678]
[1780455939492,63.76,66531.6,127.7,-0.99806,1e-05,0.09726]
[1780455940499,63.76,66532.47,127.7,-0.99805,1e-05,0.0975]
[1780455941506,63.76,66533.02,127.7,-0.99805,1e-05,0.09766]
[1780455942513,63.76,66534.2,127.7,-0.99804,1e-05,0.09799]
[1780455943520,63.76,66532.16,127.7,-0.99805,1e-05,0.09742]
[1780455944527,63.76,66529.98,127.7,-0.99807,1e-05,0.0968]
[1780455945533,63.76,66529.19,127.7,-0.99807,1e-05,0.09658]
[1780455947548,63.76,66528.56,127.7,-0.99807,1e-05,0.09641]
[1780455948556,63.76,66527.92,127.7,-0.99808,1e-05,0.09623]
[1780455949562,63.76,66526.91,127.7,-0.99808,1e-05,0.09595]
[1780455950569,63.76,66525.37,127.7,-0.99809,1e-05,0.09552]
[1780455951576,63.76,66526.02,127.7,-0.99809,1e-05,0.0957]
[1780455952583,63.76,66527.03,127.7,-0.99808,1e-05,0.09598]
[1780455953589,63.76,66528.42,127.7,-0.99807,1e-05,0.09637]
[1780455954596,63.76,66530.29,127.7,-0.99806,1e-05,0.09689]
[1780455955603,63.76,66530.79,127.7,-0.99806,1e-05,0.09703]
[1780455956611,63.76,66531.57,127.7,-0.99806,1e-05,0.09725]
[1780455957618,63.76,66531.06,127.7,-0.99806,1e-05,0.09711]
[1780455958624,63.76,66531.6,127.7,-0.99806,1e-05,0.09726]
[1780455961646,63.76,66532.5,127.7,-0.99805,1e-05,0.09751]
[1780455962653,63.76,66533.71,127.7,-0.99804,1e-05,0.09785]
[1780455963660,63.76,66532.98,127.7,-0.99805,1e-05,0.09765]
[1780455964667,63.76,66530.75,127.7,-0.99806,1e-05,0.09702]
[1780455965674,63.76,66527.68,127.7,-0.99808,1e-05,0.09616]
[1780455966681,63.76,66527.27,127.7,-0.99808,1e-05,0.09605]
[1780455969702,63.76,66526.23,127.7,-0.99809,1e-05,0.09576]
[1780455971716,63.76,66528.3,127.7,-0.99808,1e-05,0.09633]
[1780455972722,63.76,66529.92,127.7,-0.99807,1e-05,0.09679]
[1780455974739,63.76,66527.65,127.7,-0.99808,1e-05,0.09615]
[1780455975745,63.76,66520.99,127.7,-0.99812,1e-05,0.09431]
[1780455976752,63.76,66520.76,127.7,-0.99812,1e-05,0.09425]
[1780455977762,63.76,66521.36,127.7,-0.99812,1e-05,0.09441]
[1780455978768,63.76,66520.89,127.7,-0.99812,1e-05,0.09429]
[1780455979775,63.76,66518.7,127.7,-0.99813,1e-05,0.09369]
[1780455980782,63.76,66517.34,127.7,-0.99814,1e-05,0.09332]
[1780455981789,63.76,66516.69,127.7,-0.99815,1e-05,0.09314]
[1780455982712,63.76,66516.69,127.7,-0.99815,1e-05,0.09314]
[1780455982854,63.76,66516.69,127.7,-0.99815,1e-05,0.09314]
[1780455982915,63.76,66510.45,127.7,-0.99818,1e-05,0.09147]
[1780455983725,63.76,66510.45,127.7,-0.99818,1e-05,0.09147]
[1780455984091,63.76,66505.26,127.7,-0.99821,1e-05,0.09009]
[1780455984810,63.76,66503.86,127.7,-0.99822,1e-05,0.08972]
[1780455986824,63.76,66501.88,127.7,-0.99823,1e-05,0.08921]
[1780455987831,63.76,66500.96,127.7,-0.99824,1e-05,0.08897]
[1780455988837,63.76,66499.61,127.7,-0.99824,1e-05,0.08862]
[1780455990852,63.76,66499.14,127.7,-0.99825,1e-05,0.08849]
[1780455991858,63.76,66499.54,127.7,-0.99827,1e-05,0.08716]
[1780455993115,63.76,66491.48,127.7,-0.99832,1e-05,0.08512]
[1780455993874,63.76,66489.49,127.7,-0.99833,1e-05,0.08462]
[1780455994882,63.76,66488.06,127.7,-0.99833,1e-05,0.08427]
[1780455996896,63.76,66488.54,127.7,-0.99833,1e-05,0.08439]
[1780455997903,63.76,66491.78,127.7,-0.99831,1e-05,0.0852]
[1780455998910,63.76,66494.18,127.7,-0.9983,1e-05,0.0858]
[1780456000924,63.76,66492.63,127.7,-0.99831,1e-05,0.08541]
[1780456001931,63.76,66494.29,127.7,-0.9983,1e-05,0.08583]
[1780456002938,63.76,66495.57,127.7,-0.99829,1e-05,0.08615]
[1780456003945,63.76,66494.04,127.7,-0.9983,1e-05,0.08577]
[1780456007972,63.76,66493.51,127.7,-0.99831,1e-05,0.08563]
[1780456008979,63.76,66491.95,127.7,-0.99831,1e-05,0.08524]
[1780456009987,63.76,66490.88,127.7,-0.99832,1e-05,0.08497]
[1780456010994,63.76,66491.51,127.7,-0.99832,1e-05,0.08513]
[1780456012001,63.76,66496.84,127.7,-0.99829,1e-05,0.08647]
[1780456013008,63.76,66500.64,127.7,-0.99827,1e-05,0.08745]
[1780456014015,63.76,66500.99,127.7,-0.99826,1e-05,0.08754]
[1780456015024,63.76,66499.74,127.7,-0.99827,1e-05,0.08721]
[1780456016030,63.76,66497.24,127.7,-0.99828,1e-05,0.08658]
[1780456017036,63.76,66505.43,127.7,-0.99824,1e-05,0.08868]
[1780456018044,63.76,66509.01,127.7,-0.99822,1e-05,0.08962]
[1780456019051,63.76,66507.82,127.7,-0.99823,1e-05,0.0893]
[1780456020058,63.76,66504.85,127.7,-0.99824,1e-05,0.08853]
[1780456021064,63.76,66501.28,127.7,-0.99826,1e-05,0.08761]
[1780456022072,63.76,66501.98,127.7,-0.99826,1e-05,0.08779]
[1780456023079,63.76,66506.16,127.7,-0.99823,1e-05,0.08887]
[1780456024086,63.76,66509.6,127.7,-0.99822,1e-05,0.08977]
[1780456025093,63.76,66508.8,127.7,-0.99822,1e-05,0.08956]
[1780456026100,63.76,66509.5,127.7,-0.99822,1e-05,0.08975]
[1780456028114,63.76,66508.32,127.7,-0.99822,1e-05,0.08944]
[1780456029121,63.76,66506.8,127.7,-0.99823,1e-05,0.08904]
[1780456030128,63.76,66508.18,127.7,-0.99822,1e-05,0.0894]
[1780456031135,63.76,66506.76,127.7,-0.99823,1e-05,0.08903]
[1780456033149,63.76,66506.11,127.7,-0.99824,1e-05,0.08886]
[1780456034156,63.76,66501.88,127.7,-0.99826,1e-05,0.08776]
[1780456035163,63.76,66499.75,127.7,-0.99827,1e-05,0.08722]
[1780456036169,63.76,66500.07,127.7,-0.99827,1e-05,0.0873]
[1780456037177,63.76,66501.17,127.7,-0.99826,1e-05,0.08758]
[1780456038184,63.76,66500.36,127.7,-0.99827,1e-05,0.08737]
[1780456040198,63.76,66501.58,127.7,-0.99826,1e-05,0.08769]
[1780456042212,63.76,66502.04,127.7,-0.99826,1e-05,0.08781]
[1780456043219,63.76,66505.07,127.7,-0.99824,1e-05,0.08859]
[1780456047251,63.76,66501.82,127.7,-0.99826,1e-05,0.08775]
[1780456048258,63.76,66500.38,127.7,-0.99827,1e-05,0.08738]
[1780456049265,63.76,66499.72,127.7,-0.99827,1e-05,0.08721]
[1780456050272,63.76,66501.35,127.7,-0.99826,1e-05,0.08763]
[1780456051279,63.76,66498.7,127.7,-0.9983,1e-05,0.08553]
[1780456052285,63.76,66495.61,127.7,-0.99832,1e-05,0.08476]
[1780456054300,63.76,66494.95,127.7,-0.99832,1e-05,0.08459]
[1780456055307,63.76,66493.58,127.7,-0.99833,1e-05,0.08425]
[1780456056314,63.76,66491.39,127.7,-0.99834,1e-05,0.08371]
[1780456057321,63.76,66489.43,127.7,-0.99835,1e-05,0.08322]
[1780456058328,63.76,66487.87,127.7,-0.99836,1e-05,0.08284]
[1780456060345,63.76,66488.65,127.7,-0.99836,1e-05,0.08303]
[1780456064373,63.76,66488.01,127.7,-0.99836,1e-05,0.08287]
[1780456065380,63.76,66489.5,127.7,-0.99835,1e-05,0.08324]
[1780456066387,63.76,66490.18,127.7,-0.99835,1e-05,0.08341]
[1780456067394,63.76,66489.42,127.7,-0.99835,1e-05,0.08322]
[1780456068401,63.76,66487.57,127.7,-0.99836,1e-05,0.08277]
[1780456069408,63.76,66487.1,127.7,-0.99837,1e-05,0.08265]
[1780456070415,63.76,66487.9,127.7,-0.99836,1e-05,0.08285]
[1780456075449,63.76,66486.89,127.7,-0.99837,1e-05,0.0826]
[1780456076457,63.76,66486.41,127.7,-0.99837,1e-05,0.08248]
[1780456079478,63.76,66485.57,127.7,-0.99837,1e-05,0.08228]
[1780456080485,63.76,66483.32,127.7,-0.99839,1e-05,0.08173]
[1780456082502,63.76,66486.54,127.7,-0.99837,1e-05,0.08251]
[1780456083509,63.76,66487.38,127.7,-0.99837,1e-05,0.08272]
[1780456086530,63.76,66485.6,127.7,-0.99837,1e-05,0.08229]
[1780456087537,63.76,66484.64,127.7,-0.99838,1e-05,0.08205]
[1780456089551,63.76,66483.8,127.7,-0.99838,1e-05,0.08185]
[1780456090558,63.76,66485.82,127.7,-0.99837,1e-05,0.08234]
[1780456091565,63.76,66486.37,127.7,-0.99837,1e-05,0.08247]
[1780456095593,63.76,66487.0,127.7,-0.99837,1e-05,0.08263]
[1780456097607,63.76,66488.48,127.7,-0.99836,1e-05,0.08299]
[1780456098614,63.76,66489.25,127.7,-0.99836,1e-05,0.08318]
[1780456099621,63.76,66487.33,127.7,-0.99837,1e-05,0.08271]
[1780456100628,63.76,66486.35,127.7,-0.99837,1e-05,0.08247]
[1780456103649,63.76,66485.44,127.7,-0.99838,1e-05,0.08225]
[1780456105663,63.76,66486.82,127.7,-0.99837,1e-05,0.08258]
[1780456106670,63.76,66483.61,127.7,-0.99838,1e-05,0.0818]
[1780456107677,63.76,66483.18,127.7,-0.99839,1e-05,0.0817]
[1780456109691,63.76,66480.79,127.7,-0.9984,1e-05,0.08112]
[1780456110698,63.76,66479.04,127.7,-0.99841,1e-05,0.0807]
[1780456112421,63.76,66479.04,127.7,-0.99841,1e-05,0.0807]
[1780456112443,63.76,66479.0,127.7,-0.99843,1e-05,0.07935]
[1780456112470,63.76,66479.0,127.7,-0.99843,1e-05,0.07935]
[1780456112497,63.76,66479.0,127.7,-0.99843,1e-05,0.07935]
[1780456112712,63.76,66471.9,127.7,-0.99847,0.0,0.07769]
[1780456113470,63.76,66471.9,127.7,-0.99847,0.0,0.07769]
[1780456113719,63.76,66470.24,127.7,-0.99848,0.0,0.07731]
[1780456114726,63.76,66468.37,127.7,-0.99849,0.0,0.07688]
[1780456116352,63.76,66467.22,127.7,-0.99849,0.0,0.07661]
[1780456117292,63.76,66466.43,127.7,-0.9985,0.0,0.07643]
[1780456117747,63.76,66459.57,127.7,-0.99853,0.0,0.07488]
[1780456118754,63.76,66454.67,127.7,-0.99855,0.0,0.07378]
[1780456119761,63.76,66450.9,127.7,-0.99857,0.0,0.07295]
[1780456120768,63.76,66448.94,127.7,-0.99858,0.0,0.07252]
[1780456122782,63.76,66449.36,127.7,-0.99858,0.0,0.07262]
[1780456124236,63.76,66450.45,127.7,-0.99857,0.0,0.07285]
[1780456124796,63.76,66458.02,127.7,-0.99854,0.0,0.07453]
[1780456125803,63.76,66461.08,127.7,-0.99852,0.0,0.07522]
[1780456126810,63.76,66464.3,127.7,-0.99851,0.0,0.07595]
[1780456127817,63.76,66463.29,127.7,-0.99851,0.0,0.07572]
[1780456129831,63.76,66457.16,127.7,-0.99854,0.0,0.07434]
[1780456130838,63.76,66458.4,127.7,-0.99854,0.0,0.07461]
[1780456131845,63.76,66457.39,127.7,-0.99854,0.0,0.07439]
[1780456134866,63.76,66454.15,127.7,-0.99856,0.0,0.07367]
[1780456135873,63.76,66450.97,127.7,-0.99857,0.0,0.07297]
[1780456136880,63.76,66450.3,127.7,-0.99857,0.0,0.07282]
[1780456137887,63.76,66449.86,127.7,-0.99858,0.0,0.07273]
[1780456138893,63.76,66449.16,127.7,-0.99858,0.0,0.07257]
[1780456139901,63.76,66451.13,127.7,-0.99857,0.0,0.073]
[1780456140908,63.76,66449.35,127.7,-0.99858,0.0,0.07261]
[1780456141915,63.76,66449.68,127.7,-0.99858,0.0,0.07269]
[1780456142922,63.76,66448.85,127.7,-0.99858,0.0,0.0725]
[1780456144936,63.76,66450.4,127.7,-0.99857,0.0,0.07284]
[1780456145945,63.76,66455.73,127.7,-0.99855,0.0,0.07402]
[1780456149975,63.76,66451.02,127.7,-0.99857,0.0,0.07298]
[1780456150984,63.76,66446.12,127.7,-0.99859,0.0,0.07191]
[1780456151993,63.76,66443.16,127.7,-0.99861,0.0,0.07127]
[1780456152998,63.76,66443.86,127.7,-0.9986,0.0,0.07142]
[1780456154006,63.76,66445.16,127.7,-0.9986,0.0,0.0717]
[1780456155013,63.76,66443.44,127.7,-0.99861,0.0,0.07133]
[1780456156020,63.76,66442.27,127.7,-0.99861,0.0,0.07108]
[1780456157027,63.76,66445.28,127.7,-0.9986,0.0,0.07173]
[1780456158034,63.76,66447.21,127.7,-0.99859,0.0,0.07215]
[1780456159041,63.76,66446.07,127.7,-0.99859,0.0,0.0719]
[1780456160048,63.76,66446.36,127.7,-0.99859,0.0,0.07196]
[1780456161055,63.76,66445.31,127.7,-0.9986,0.0,0.07174]
[1780456162061,63.76,66443.41,127.7,-0.99861,0.0,0.07133]
[1780456163069,63.76,66442.15,127.7,-0.99861,0.0,0.07106]
[1780456165084,63.76,66441.66,127.7,-0.99861,0.0,0.07095]
[1780456166092,63.76,66438.74,127.7,-0.99863,0.0,0.07033]
[1780456167099,63.76,66437.88,127.7,-0.99863,0.0,0.07015]
[1780456168876,63.76,66437.79,127.7,-0.99863,0.0,0.07013]
[1780456169113,63.76,66437.92,127.7,-0.99863,0.0,0.07015]
[1780456170381,63.76,66438.42,127.7,-0.99863,0.0,0.07026]
[1780456171126,63.76,66439.54,127.7,-0.99865,0.0,0.06929]
[1780456172134,63.76,66440.62,127.7,-0.99864,0.0,0.06952]
[1780456173141,63.76,66438.88,127.7,-0.99865,0.0,0.06915]
[1780456174147,63.76,66440.32,127.7,-0.99864,0.0,0.06946]
[1780456176162,63.76,66441.92,127.7,-0.99864,0.0,0.06979]
[1780456177169,63.76,66440.54,127.7,-0.99864,0.0,0.0695]
[1780456178176,63.76,66441.02,127.7,-0.99864,0.0,0.0696]
[1780456179183,63.76,66440.12,127.7,-0.99864,0.0,0.06941]
[1780456181197,63.76,66439.65,127.7,-0.99865,0.0,0.06932]
[1780456182204,63.76,66438.28,127.7,-0.99865,0.0,0.06903]
[1780456183211,63.76,66437.42,127.7,-0.99866,0.0,0.06885]
[1780456184218,63.76,66436.52,127.7,-0.99866,0.0,0.06866]
[1780456186348,63.76,66436.46,127.7,-0.99866,0.0,0.06865]
[1780456186449,63.76,66436.91,127.7,-0.99866,0.0,0.06874]
[1780456187239,63.76,66427.83,127.7,-0.9987,0.0,0.06687]
[1780456187542,63.76,66427.83,127.7,-0.9987,0.0,0.06687]
[1780456188245,63.76,66423.07,127.7,-0.99872,0.0,0.06591]
[1780456189253,63.76,66421.67,127.7,-0.99873,0.0,0.06563]
[1780456190260,63.76,66420.54,127.7,-0.99873,0.0,0.0654]
[1780456190654,63.76,66420.54,127.7,-0.99873,0.0,0.0654]
[1780456190824,63.76,66420.54,127.7,-0.99873,0.0,0.0654]
[1780456191277,63.76,66380.34,127.7,-0.99889,0.0,0.05781]
[1780456192177,63.76,66380.34,127.7,-0.99889,0.0,0.05781]
[1780456192466,63.76,66328.9,127.7,-0.99907,0.0,0.04924]
[1780456192748,63.76,66328.9,127.7,-0.99907,0.0,0.04924]
[1780456192999,63.76,66328.9,127.7,-0.99907,0.0,0.04924]
[1780456193289,63.76,66330.69,127.7,-0.99906,0.0,0.04952]
[1780456194296,63.76,66331.86,127.7,-0.99906,0.0,0.0497]
[1780456195303,63.76,66337.57,127.7,-0.99904,0.0,0.0506]
[1780456196310,63.76,66338.68,127.7,-0.99904,0.0,0.05078]
[1780456197317,63.76,66335.83,127.7,-0.99904,0.0,0.05032]
[1780456199331,63.76,66335.35,127.7,-0.99905,0.0,0.05025]
[1780456201468,63.76,66335.14,127.7,-0.99905,0.0,0.05021]
[1780456201500,63.76,66340.38,127.7,-0.99903,0.0,0.05105]
[1780456202356,63.76,66343.84,127.7,-0.99902,0.0,0.0516]
[1780456203363,63.76,66342.02,127.7,-0.99902,0.0,0.05131]
[1780456204370,63.76,66335.48,127.7,-0.99905,0.0,0.05027]
[1780456205377,63.76,66333.03,127.7,-0.99905,0.0,0.04988]
[1780456206384,63.76,66340.34,127.7,-0.99903,0.0,0.05104]
[1780456207391,63.76,66348.44,127.7,-0.999,0.0,0.05235]
[1780456208398,63.76,66349.95,127.7,-0.999,0.0,0.0526]
[1780456209406,63.76,66349.28,127.7,-0.999,0.0,0.05249]
[1780456209646,63.76,66349.28,127.7,-0.999,0.0,0.05249]
[1780456210369,63.76,66349.28,127.7,-0.999,0.0,0.05249]
[1780456210418,63.76,66363.71,127.7,-0.99895,0.0,0.0549]
[1780456211119,63.76,66363.71,127.7,-0.99895,0.0,0.0549]
[1780456211424,63.76,66370.04,127.7,-0.99893,0.0,0.05599]
[1780456211850,63.76,66370.04,127.7,-0.99893,0.0,0.05599]
[1780456212431,63.76,66367.12,127.7,-0.99894,0.0,0.05549]
[1780456213438,63.76,66366.81,127.7,-0.99894,0.0,0.05544]
[1780456214445,63.76,66368.69,127.7,-0.99893,0.0,0.05576]
[1780456215452,63.76,66368.18,127.7,-0.99893,0.0,0.05567]
[1780456216459,63.76,66371.2,127.7,-0.99892,0.0,0.0562]
[1780456217466,63.76,66375.87,127.7,-0.99891,0.0,0.05702]
[1780456218474,63.76,66378.81,127.7,-0.99889,0.0,0.05754]
[1780456219480,63.76,66382.08,127.7,-0.99888,0.0,0.05812]
[1780456220487,63.76,66380.73,127.7,-0.99889,0.0,0.05788]
[1780456221494,63.76,66383.6,127.7,-0.99888,0.0,0.05839]
[1780456222501,63.76,66386.98,127.7,-0.99886,0.0,0.05901]
[1780456223508,63.76,66388.18,127.7,-0.99886,0.0,0.05923]
[1780456224514,63.76,66392.26,127.7,-0.99884,0.0,0.05997]
[1780456225522,63.76,66393.55,127.7,-0.99884,0.0,0.06021]
[1780456226225,63.76,66393.55,127.7,-0.99884,0.0,0.06021]
[1780456226533,63.76,66400.1,127.7,-0.99881,0.0,0.06144]
[1780456227540,63.76,66406.61,127.7,-0.99879,0.0,0.06268]
[1780456228547,63.76,66408.24,127.7,-0.99878,0.0,0.06299]
[1780456228642,63.76,66408.24,127.7,-0.99878,0.0,0.06299]
[1780456229554,63.76,66405.26,127.7,-0.99879,0.0,0.06242]
[1780456229880,63.76,66405.26,127.7,-0.99879,0.0,0.06242]
[1780456230561,63.76,66403.2,127.7,-0.9988,0.0,0.06203]
[1780456231568,63.76,66407.25,127.7,-0.99881,0.0,0.0617]
[1780456232575,63.76,66404.6,127.7,-0.99882,0.0,0.0612]
[1780456232956,63.76,66404.6,127.7,-0.99882,0.0,0.0612]
[1780456233582,63.76,66396.29,127.7,-0.99885,0.0,0.05965]
[1780456234589,63.76,66387.53,127.7,-0.99888,0.0,0.05806]
[1780456235538,63.76,66387.53,127.7,-0.99888,0.0,0.05806]
[1780456235065,63.76,66387.53,127.7,-0.99888,0.0,0.05806]
[1780456236572,63.76,66387.53,127.7,-0.99888,0.0,0.05806]
[1780456235663,63.76,66378.46,127.7,-0.99892,0.0,0.05645]
[1780456236631,63.76,66372.03,127.7,-0.99894,0.0,0.05533]
[1780456237617,63.76,66380.76,127.7,-0.99891,0.0,0.05685]
[1780456238624,63.76,66388.92,127.7,-0.99888,0.0,0.05831]
[1780456239631,63.76,66389.36,127.7,-0.99888,0.0,0.05839]
[1780456240638,63.76,66384.78,127.7,-0.99889,0.0,0.05757]
[1780456241645,63.76,66380.55,127.7,-0.99891,0.0,0.05682]
[1780456243659,63.76,66382.18,127.7,-0.9989,0.0,0.0571]
[1780456245202,63.76,66400.91,127.7,-0.99883,0.0,0.06051]
[1780456245676,63.76,66406.15,127.7,-0.99881,0.0,0.06149]
[1780456247329,63.76,66407.27,127.7,-0.99881,0.0,0.0617]
[1780456247690,63.76,66401.99,127.7,-0.99883,0.0,0.06071]
[1780456248697,63.76,66401.07,127.7,-0.99883,0.0,0.06054]
[1780456249704,63.76,66399.98,127.7,-0.99883,0.0,0.06033]
[1780456251718,63.76,66399.56,127.7,-0.99884,0.0,0.06025]
[1780456253380,63.76,66396.18,127.7,-0.99885,0.0,0.05963]
[1780456253732,63.76,66394.25,127.7,-0.99886,0.0,0.05928]
[1780456254739,63.76,66396.0,127.7,-0.99885,0.0,0.0596]
[1780456256976,63.76,66398.25,127.7,-0.99884,0.0,0.06001]
[1780456257761,63.76,66398.81,127.7,-0.99884,0.0,0.06012]
[1780456259593,63.76,66388.96,127.7,-0.99888,0.0,0.05831]
[1780456259774,63.76,66381.21,127.7,-0.99891,0.0,0.05693]
[1780456261573,63.76,66377.25,127.7,-0.99892,0.0,0.05624]
[1780456261789,63.76,66372.92,127.7,-0.99894,0.0,0.05548]
[1780456262796,63.76,66370.77,127.7,-0.99894,0.0,0.05511]
[1780456263803,63.76,66370.21,127.7,-0.99895,0.0,0.05502]
[1780456264841,63.76,66370.21,127.7,-0.99895,0.0,0.05502]
[1780456264856,63.76,66368.14,127.7,-0.99895,0.0,0.05466]
[1780456265829,63.76,66370.21,127.7,-0.99895,0.0,0.05502]
[1780456267028,63.76,66382.09,127.7,-0.9989,0.0,0.05709]
[1780456267843,63.76,66384.0,127.7,-0.9989,0.0,0.05743]
[1780456269857,63.76,66380.66,127.7,-0.99891,0.0,0.05683]
[1780456270863,63.76,66381.5,127.7,-0.9989,0.0,0.05698]
[1780456271871,63.76,66381.98,127.7,-0.9989,0.0,0.05707]
[1780456272879,63.76,66375.29,127.7,-0.99893,0.0,0.05589]
[1780456273886,63.76,66369.87,127.7,-0.99895,0.0,0.05496]
[1780456275011,63.76,66371.44,127.7,-0.99894,0.0,0.05523]
[1780456275900,63.76,66373.38,127.7,-0.99893,0.0,0.05556]
[1780456277982,63.76,66359.2,127.7,-0.99898,0.0,0.05316]
[1780456278921,63.76,66353.06,127.7,-0.999,0.0,0.05215]
[1780456279928,63.76,66356.69,127.7,-0.99899,0.0,0.05275]
[1780456281033,63.76,66362.03,127.7,-0.99897,0.0,0.05363]
[1780456281943,63.76,66363.09,127.7,-0.99897,0.0,0.05381]
[1780456283956,63.76,66365.15,127.7,-0.99896,0.0,0.05416]
[1780456286513,63.76,66361.99,127.7,-0.99897,0.0,0.05363]
[1780456287985,63.76,66363.49,127.7,-0.99897,0.0,0.05388]
[1780456288992,63.76,66364.7,127.7,-0.99896,0.0,0.05408]
[1780456289999,63.76,66363.81,127.7,-0.99897,0.0,0.05393]
[1780456291007,63.76,66362.28,127.7,-0.99899,0.0,0.0527]
[1780456293021,63.76,66363.34,127.7,-0.99899,0.0,0.05288]
[1780456294028,63.76,66364.62,127.7,-0.99898,0.0,0.05309]
[1780456295037,63.76,66364.03,127.7,-0.99899,0.0,0.05299]
[1780456296041,63.76,66357.05,127.7,-0.99901,0.0,0.05184]
[1780456297049,63.76,66360.38,127.7,-0.999,0.0,0.05239]
[1780456298056,63.76,66360.87,127.7,-0.999,0.0,0.05247]
[1780456299064,63.76,66361.87,127.7,-0.99899,0.0,0.05263]
[1780456300071,63.76,66357.94,127.7,-0.99901,0.0,0.05199]
[1780456301626,63.76,66357.94,127.7,-0.99901,0.0,0.05199]
[1780456301646,63.76,66357.94,127.7,-0.99901,0.0,0.05199]
[1780456301665,63.76,66356.85,127.7,-0.99901,0.0,0.05181]
[1780456302085,63.76,66355.67,127.7,-0.99901,0.0,0.05162]
[1780456302880,63.76,66355.67,127.7,-0.99901,0.0,0.05162]
[1780456303091,63.76,66362.44,127.7,-0.99899,0.0,0.05273]
[1780456304099,63.76,66370.1,127.7,-0.99896,0.0,0.05401]
[1780456305106,63.76,66371.06,127.7,-0.99896,0.0,0.05417]
[1780456306113,63.76,66371.84,127.7,-0.99896,0.0,0.0543]
[1780456309134,63.76,66377.77,127.7,-0.99894,0.0,0.05531]
[1780456310141,63.76,66382.51,127.7,-0.99892,0.0,0.05614]
[1780456311148,63.76,66384.05,127.7,-0.99891,0.0,0.05641]
[1780456312155,63.76,66384.4,127.7,-0.99891,0.0,0.05647]
[1780456313162,63.76,66385.0,127.7,-0.99891,0.0,0.05657]
[1780456314169,63.76,66387.08,127.7,-0.9989,0.0,0.05694]
[1780456315383,63.76,66383.9,127.7,-0.99892,0.0,0.05638]
[1780456316184,63.76,66376.8,127.7,-0.99894,0.0,0.05515]
[1780456317191,63.76,66376.26,127.7,-0.99894,0.0,0.05505]
[1780456319205,63.76,66372.65,127.7,-0.99896,0.0,0.05444]
[1780456320212,63.76,66368.82,127.7,-0.99897,0.0,0.05379]
[1780456321219,63.76,66372.42,127.7,-0.99896,0.0,0.0544]
[1780456322226,63.76,66377.21,127.7,-0.99894,0.0,0.05522]
[1780456323233,63.76,66380.42,127.7,-0.99893,0.0,0.05577]
[1780456324240,63.76,66377.45,127.7,-0.99894,0.0,0.05526]
[1780456325247,63.76,66374.51,127.7,-0.99895,0.0,0.05476]
[1780456327261,63.76,66375.46,127.7,-0.99895,0.0,0.05492]
[1780456328268,63.76,66375.0,127.7,-0.99895,0.0,0.05484]
[1780456329275,63.76,66373.17,127.7,-0.99895,0.0,0.05453]
[1780456330281,63.76,66372.9,127.7,-0.99895,0.0,0.05448]
[1780456331289,63.76,66372.62,127.7,-0.99896,0.0,0.05443]
[1780456332296,63.76,66372.2,127.7,-0.99896,0.0,0.05436]
[1780456333303,63.76,66372.62,127.7,-0.99896,0.0,0.05443]
[1780456338338,63.76,66371.97,127.7,-0.99896,0.0,0.05432]
[1780456339345,63.76,66372.84,127.7,-0.99895,0.0,0.05447]
[1780456340352,63.76,66371.79,127.7,-0.99896,0.0,0.05429]
[1780456341359,63.76,66370.95,127.7,-0.99896,0.0,0.05415]
[1780456342366,63.76,66372.12,127.7,-0.99896,0.0,0.05435]
[1780456343373,63.76,66372.74,127.7,-0.99896,0.0,0.05445]
[1780456344380,63.76,66373.42,127.7,-0.99895,0.0,0.05457]
[1780456346394,63.76,66373.12,127.7,-0.99895,0.0,0.05452]
[1780456347400,63.76,66373.46,127.7,-0.99895,0.0,0.05458]
[1780456348409,63.76,66372.21,127.7,-0.99896,0.0,0.05436]
[1780456349416,63.76,66367.23,127.7,-0.99897,0.0,0.05352]
[1780456350423,63.76,66365.25,127.7,-0.99898,0.0,0.05319]
[1780456351430,63.76,66364.11,127.7,-0.999,0.0,0.05204]
[1780456352437,63.76,66362.66,127.7,-0.99901,0.0,0.0518]
[1780456353444,63.76,66361.16,127.7,-0.99901,0.0,0.05156]
[1780456354451,63.76,66360.71,127.7,-0.99902,0.0,0.05148]
[1780456355457,63.76,66365.11,127.7,-0.999,0.0,0.0522]
[1780456356465,63.76,66369.04,127.7,-0.99899,0.0,0.05285]
[1780456357471,63.76,66371.35,127.7,-0.99898,0.0,0.05323]
[1780456358478,63.76,66371.86,127.7,-0.99898,0.0,0.05332]
[1780456360493,63.76,66368.67,127.7,-0.99899,0.0,0.05279]
[1780456361500,63.76,66365.94,127.7,-0.999,0.0,0.05234]
[1780456362507,63.76,66365.43,127.7,-0.999,0.0,0.05225]
[1780456363513,63.76,66364.05,127.7,-0.999,0.0,0.05203]
[1780456364521,63.76,66362.93,127.7,-0.99901,0.0,0.05184]
[1780456365528,63.76,66363.46,127.7,-0.99901,0.0,0.05193]
[1780456367542,63.76,66363.8,127.7,-0.999,0.0,0.05199]
[1780456368549,63.76,66364.11,127.7,-0.999,0.0,0.05204]
[1780456372577,63.76,66364.84,127.7,-0.999,0.0,0.05216]
[1780456376606,63.76,66364.37,127.7,-0.999,0.0,0.05208]
[1780456377613,63.76,66363.0,127.7,-0.99901,0.0,0.05186]
[1780456378620,63.76,66361.6,127.7,-0.99901,0.0,0.05163]
[1780456379627,63.76,66361.17,127.7,-0.99901,0.0,0.05156]
[1780456380634,63.76,66360.59,127.7,-0.99902,0.0,0.05146]
[1780456381641,63.76,66364.28,127.7,-0.999,0.0,0.05206]
[1780456382648,63.76,66366.28,127.7,-0.999,0.0,0.05239]
[1780456383655,63.76,66366.81,127.7,-0.99899,0.0,0.05248]
[1780456384665,63.76,66367.58,127.7,-0.99899,0.0,0.05261]
[1780456385669,63.76,66367.16,127.7,-0.99899,0.0,0.05254]
[1780456387683,63.76,66367.46,127.7,-0.99899,0.0,0.05259]
[1780456388690,63.76,66367.88,127.7,-0.99899,0.0,0.05266]
[1780456389696,63.76,66371.52,127.7,-0.99898,0.0,0.05326]
[1780456390704,63.76,66367.61,127.7,-0.99899,0.0,0.05261]
[1780456391710,63.76,66364.06,127.7,-0.999,0.0,0.05203]
[1780456392717,63.76,66363.58,127.7,-0.99901,0.0,0.05195]
[1780456394732,63.76,66365.21,127.7,-0.999,0.0,0.05222]
[1780456396747,63.76,66366.19,127.7,-0.999,0.0,0.05238]
[1780456397754,63.76,66366.95,127.7,-0.99899,0.0,0.0525]
[1780456399768,63.76,66365.54,127.7,-0.999,0.0,0.05227]
[1780456400774,63.76,66365.14,127.7,-0.999,0.0,0.05221]
[1780456403345,63.76,66365.09,127.7,-0.999,0.0,0.0522]
[1780456403771,63.76,66365.09,127.7,-0.999,0.0,0.0522]
[1780456403799,63.76,66358.04,127.7,-0.99902,0.0,0.05105]
[1780456404550,63.76,66358.04,127.7,-0.99902,0.0,0.05105]
[1780456404651,63.76,66358.04,127.7,-0.99902,0.0,0.05105]
[1780456404806,63.76,66351.23,127.7,-0.99905,0.0,0.04997]
[1780456405813,63.76,66348.72,127.7,-0.99905,0.0,0.04957]
[1780456406820,63.76,66348.64,127.7,-0.99905,0.0,0.04956]
[1780456408834,63.76,66345.47,127.7,-0.99907,0.0,0.04907]
[1780456409841,63.76,66343.74,127.7,-0.99907,0.0,0.0488]
[1780456410896,63.76,66342.94,127.7,-0.99907,0.0,0.04868]
[1780456411855,63.76,66338.76,127.7,-0.9991,0.0,0.04714]
[1780456412861,63.76,66336.76,127.7,-0.99911,0.0,0.04684]
[1780456413869,63.76,66336.18,127.7,-0.99911,0.0,0.04676]
[1780456414876,63.76,66336.76,127.7,-0.99911,0.0,0.04684]
[1780456416891,63.76,66339.47,127.7,-0.9991,0.0,0.04725]
[1780456417896,63.76,66344.05,127.7,-0.99909,0.0,0.04794]
[1780456419911,63.76,66341.37,127.7,-0.9991,0.0,0.04753]
[1780456420918,63.76,66339.31,127.7,-0.9991,0.0,0.04722]
[1780456421925,63.76,66339.02,127.7,-0.9991,0.0,0.04718]
[1780456423940,63.76,66337.8,127.7,-0.99911,0.0,0.047]
[1780456424947,63.76,66337.15,127.7,-0.99911,0.0,0.0469]
[1780456429982,63.76,66337.36,127.7,-0.99911,0.0,0.04693]
[1780456431739,63.76,66337.81,127.7,-0.99911,0.0,0.047]
[1780456432007,63.76,66341.82,127.7,-0.99909,0.0,0.0476]
[1780456433009,63.76,66348.47,127.7,-0.99907,0.0,0.04862]
[1780456434016,63.76,66348.53,127.7,-0.99907,0.0,0.04863]
[1780456435025,63.76,66348.81,127.7,-0.99907,0.0,0.04867]
[1780456436033,63.76,66349.78,127.7,-0.99907,0.0,0.04882]
[1780456437175,63.76,66350.52,127.7,-0.99907,0.0,0.04893]
[1780456438347,63.76,66360.59,127.7,-0.99903,0.0,0.05052]
[1780456439054,63.76,66361.5,127.7,-0.99903,0.0,0.05066]
[1780456440061,63.76,66362.31,127.7,-0.99903,0.0,0.05079]
[1780456441067,63.76,66362.9,127.7,-0.99903,0.0,0.05089]
[1780456442075,63.76,66361.16,127.7,-0.99903,0.0,0.05061]
[1780456443082,63.76,66360.19,127.7,-0.99903,0.0,0.05045]
[1780456444089,63.76,66359.8,127.7,-0.99904,0.0,0.05039]
[1780456445096,63.76,66360.18,127.7,-0.99903,0.0,0.05045]
[1780456446102,63.76,66359.82,127.7,-0.99904,0.0,0.0504]
[1780456447110,63.76,66361.05,127.7,-0.99903,0.0,0.05059]
[1780456448117,63.76,66362.26,127.7,-0.99903,0.0,0.05078]
[1780456449123,63.76,66363.91,127.7,-0.99902,0.0,0.05105]
[1780456450832,63.76,66370.36,127.7,-0.999,0.0,0.0521]
[1780456451139,63.76,66372.61,127.7,-0.99899,0.0,0.05247]
[1780456452929,63.76,66372.7,127.7,-0.99899,0.0,0.05248]
[1780456453517,63.76,66376.29,127.7,-0.99898,0.0,0.05308]
[1780456454160,63.76,66382.36,127.7,-0.99896,0.0,0.0541]
[1780456455167,63.76,66383.33,127.7,-0.99896,0.0,0.05426]
[1780456456174,63.76,66382.04,127.7,-0.99896,0.0,0.05404]
[1780456457180,63.76,66382.8,127.7,-0.99896,0.0,0.05417]
[1780456458188,63.76,66383.99,127.7,-0.99895,0.0,0.05437]
[1780456459077,63.76,66383.99,127.7,-0.99895,0.0,0.05437]
[1780456459821,63.76,66386.6,127.7,-0.99894,0.0,0.05482]
[1780456460202,63.76,66389.49,127.7,-0.99893,0.0,0.05532]
[1780456461209,63.76,66393.16,127.7,-0.99892,0.0,0.05596]
[1780456462216,63.76,66393.78,127.7,-0.99892,0.0,0.05606]
[1780456463223,63.76,66394.31,127.7,-0.99892,0.0,0.05616]
[1780456465237,63.76,66396.03,127.7,-0.99891,0.0,0.05646]
[1780456466648,63.76,66396.03,127.7,-0.99891,0.0,0.05646]
[1780456466678,63.76,66396.26,127.7,-0.99891,0.0,0.0565]
[1780456467347,63.76,66396.26,127.7,-0.99891,0.0,0.0565]
[1780456467431,63.76,66396.04,127.7,-0.99891,0.0,0.05646]
[1780456468036,63.76,66396.04,127.7,-0.99891,0.0,0.05646]
[1780456468258,63.76,66410.34,127.7,-0.99886,0.0,0.05903]
[1780456469830,63.76,66414.71,127.7,-0.99884,0.0,0.05983]
[1780456471280,63.76,66415.35,127.7,-0.99886,0.0,0.05888]
[1780456472287,63.76,66414.05,127.7,-0.99886,0.0,0.05864]
[1780456473294,63.76,66408.22,127.7,-0.99888,0.0,0.05758]
[1780456474301,63.76,66406.08,127.7,-0.99889,0.0,0.0572]
[1780456475308,63.76,66405.29,127.7,-0.99889,0.0,0.05706]
[1780456476315,63.76,66406.09,127.7,-0.99889,0.0,0.0572]
[1780456478329,63.76,66411.12,127.7,-0.99887,0.0,0.05811]
[1780456479336,63.76,66415.98,127.7,-0.99885,0.0,0.05899]
[1780456482357,63.76,66421.2,127.7,-0.99883,0.0,0.05996]
[1780456483364,63.76,66422.11,127.7,-0.99883,0.0,0.06013]
[1780456484371,63.76,66423.12,127.7,-0.99883,0.0,0.06031]
[1780456487392,63.76,66422.79,127.7,-0.99883,0.0,0.06025]
[1780456488399,63.76,66418.71,127.7,-0.99884,0.0,0.05949]
[1780456490412,63.76,66419.87,127.7,-0.99884,0.0,0.05971]
[1780456491420,63.76,66419.55,127.7,-0.99884,0.0,0.05965]
[1780456492427,63.76,66419.24,127.7,-0.99884,0.0,0.05959]
[1780456493434,63.76,66420.09,127.7,-0.99884,0.0,0.05975]
[1780456494441,63.76,66421.01,127.7,-0.99883,0.0,0.05992]
[1780456497461,63.76,66427.09,127.7,-0.99881,0.0,0.06106]
[1780456498542,63.76,66427.09,127.7,-0.99881,0.0,0.06106]
[1780456498574,63.76,66428.68,127.7,-0.9988,0.0,0.06136]
[1780456499476,63.76,66432.54,127.7,-0.99879,0.0,0.0621]
[1780456500483,63.76,66437.3,127.7,-0.99877,0.0,0.06302]
[1780456501495,63.76,66438.95,127.7,-0.99876,0.0,0.06334]
[1780456502223,63.76,66438.95,127.7,-0.99876,0.0,0.06334]
[1780456502319,63.76,66438.95,127.7,-0.99876,0.0,0.06334]
[1780456502739,63.76,66438.95,127.7,-0.99876,0.0,0.06334]
[1780456502800,63.76,66442.67,127.7,-0.99875,0.0,0.06407]
[1780456503202,63.76,66442.67,127.7,-0.99875,0.0,0.06407]
[1780456503520,63.76,66444.47,127.7,-0.99874,0.0,0.06443]
[1780456504527,63.76,66445.77,127.7,-0.99873,0.0,0.06468]
[1780456505772,63.76,66446.92,127.7,-0.99873,0.0,0.06491]
[1780456507548,63.76,66446.49,127.7,-0.99873,0.0,0.06483]
[1780456509562,63.76,66446.1,127.7,-0.99873,0.0,0.06475]
[1780456510568,63.76,66447.0,127.7,-0.99873,0.0,0.06493]
[1780456512583,63.76,66447.33,127.7,-0.99873,0.0,0.06499]
[1780456513590,63.76,66445.98,127.7,-0.99873,0.0,0.06473]
[1780456515604,63.76,66447.33,127.7,-0.99873,0.0,0.06499]
[1780456516611,63.76,66443.51,127.7,-0.99874,0.0,0.06424]
[1780456517822,63.76,66440.52,127.7,-0.99876,0.0,0.06365]
[1780456518625,63.76,66439.14,127.7,-0.99876,0.0,0.06338]
[1780456519632,63.76,66438.66,127.7,-0.99876,0.0,0.06328]
[1780456520639,63.76,66437.17,127.7,-0.99877,0.0,0.06299]
[1780456521646,63.76,66436.36,127.7,-0.99877,0.0,0.06284]
[1780456523660,63.76,66435.51,127.7,-0.99878,0.0,0.06267]
[1780456524670,63.76,66432.94,127.7,-0.99879,0.0,0.06218]
[1780456527043,63.76,66432.95,127.7,-0.99879,0.0,0.06218]
[1780456527692,63.76,66424.22,127.7,-0.99882,0.0,0.06052]
[1780456528119,63.76,66424.22,127.7,-0.99882,0.0,0.06052]
[1780456528699,63.76,66419.77,127.7,-0.99884,0.0,0.05969]
[1780456529706,63.76,66420.2,127.7,-0.99884,0.0,0.05977]
[1780456532727,63.76,66422.4,127.7,-0.99885,0.0,0.0591]
[1780456533734,63.76,66431.33,127.7,-0.99881,0.0,0.06076]
[1780456534741,63.76,66432.83,127.7,-0.99881,0.0,0.06104]
[1780456536755,63.76,66434.53,127.7,-0.9988,0.0,0.06137]
[1780456537762,63.76,66435.01,127.7,-0.9988,0.0,0.06146]
[1780456538769,63.76,66435.43,127.7,-0.9988,0.0,0.06154]
[1780456540783,63.76,66436.47,127.7,-0.99879,0.0,0.06174]
[1780456543807,63.76,66437.45,127.7,-0.99879,0.0,0.06192]
[1780456546828,63.76,66440.29,127.7,-0.99878,0.0,0.06247]
[1780456547123,63.76,66440.29,127.7,-0.99878,0.0,0.06247]
[1780456547835,63.76,66453.57,127.7,-0.99872,0.0,0.06508]
[1780456548163,63.76,66453.57,127.7,-0.99872,0.0,0.06508]
[1780456548841,63.76,66455.74,127.7,-0.99871,0.0,0.06552]
[1780456549851,63.76,66452.69,127.7,-0.99873,0.0,0.06491]
[1780456550858,63.76,66451.68,127.7,-0.99873,0.0,0.06471]
[1780456551865,63.76,66444.72,127.7,-0.99876,0.0,0.06333]
[1780456552872,63.76,66452.52,127.7,-0.99873,0.0,0.06487]
[1780456553878,63.76,66459.99,127.7,-0.9987,0.0,0.06638]
[1780456554886,63.76,66460.36,127.7,-0.99869,0.0,0.06646]
[1780456555893,63.76,66460.61,127.7,-0.99869,0.0,0.06651]
[1780456556900,63.76,66462.06,127.7,-0.99869,0.0,0.0668]
[1780456557907,63.76,66463.45,127.7,-0.99868,0.0,0.06709]
[1780456558914,63.76,66462.35,127.7,-0.99868,0.0,0.06686]
[1780456559921,63.76,66463.22,127.7,-0.99868,0.0,0.06704]
[1780456560928,63.76,66465.12,127.7,-0.99867,0.0,0.06743]
[1780456561935,63.76,66470.44,127.7,-0.99865,0.0,0.06854]
[1780456562694,63.76,66470.44,127.7,-0.99865,0.0,0.06854]
[1780456562942,63.76,66480.91,127.7,-0.9986,0.0,0.07077]
[1780456563949,63.76,66487.1,127.7,-0.99857,0.0,0.07211]
[1780456564056,63.76,66487.1,127.7,-0.99857,0.0,0.07211]
[1780456564258,63.76,66487.1,127.7,-0.99857,0.0,0.07211]
[1780456564956,63.76,66492.64,127.7,-0.99855,0.0,0.07334]
[1780456565124,63.76,66492.64,127.7,-0.99855,0.0,0.07334]
[1780456565963,63.76,66494.0,127.7,-0.99854,0.0,0.07364]
[1780456566970,63.76,66497.62,127.7,-0.99852,0.0,0.07446]
[1780456568583,63.76,66503.68,127.7,-0.99849,0.0,0.07583]
[1780456569200,63.76,66503.68,127.7,-0.99849,0.0,0.07583]
[1780456569248,63.76,66514.57,127.7,-0.99844,1e-05,0.07837]
[1780456569997,63.76,66519.64,127.7,-0.99841,1e-05,0.07957]
[1780456571004,63.76,66521.22,127.7,-0.9984,1e-05,0.07995]
[1780456572012,63.76,66523.76,127.7,-0.99839,1e-05,0.08056]
[1780456573870,63.76,66523.76,127.7,-0.99839,1e-05,0.08056]
[1780456573906,63.76,66525.4,127.7,-0.99838,1e-05,0.08096]
[1780456574026,63.76,66528.43,127.7,-0.99836,1e-05,0.0817]
[1780456575674,63.76,66529.88,127.7,-0.99836,1e-05,0.08206]
[1780456576211,63.76,66533.23,127.7,-0.99834,1e-05,0.08288]
[1780456577047,63.76,66536.53,127.7,-0.99832,1e-05,0.08371]
[1780456578054,63.76,66538.27,127.7,-0.99831,1e-05,0.08414]
[1780456579061,63.76,66539.19,127.7,-0.9983,1e-05,0.08437]
[1780456580068,63.76,66535.57,127.7,-0.99832,1e-05,0.08347]
[1780456581075,63.76,66533.04,127.7,-0.99834,1e-05,0.08284]
[1780456582452,63.76,66534.88,127.7,-0.99833,1e-05,0.08329]
[1780456583091,63.76,66527.57,127.7,-0.99837,1e-05,0.08149]
[1780456584098,63.76,66527.53,127.7,-0.99837,1e-05,0.08148]
[1780456585105,63.76,66523.19,127.7,-0.99839,1e-05,0.08043]
[1780456586112,63.76,66520.07,127.7,-0.99841,1e-05,0.07968]
[1780456587119,63.76,66518.37,127.7,-0.99842,1e-05,0.07927]
[1780456588126,63.76,66519.51,127.7,-0.99841,1e-05,0.07954]
[1780456591151,63.76,66519.61,127.7,-0.99844,1e-05,0.07821]
[1780456592158,63.76,66519.93,127.7,-0.99844,1e-05,0.07828]
[1780456593165,63.76,66518.9,127.7,-0.99844,1e-05,0.07804]
[1780456594172,63.76,66519.2,127.7,-0.99844,1e-05,0.07811]
[1780456595179,63.76,66520.17,127.7,-0.99843,1e-05,0.07834]
[1780456596186,63.76,66520.59,127.7,-0.99843,1e-05,0.07844]
[1780456597193,63.76,66520.26,127.7,-0.99843,1e-05,0.07836]
[1780456599207,63.76,66512.42,127.7,-0.99847,1e-05,0.07653]
[1780456600214,63.76,66506.1,127.7,-0.9985,0.0,0.07508]
[1780456601726,63.76,66506.1,127.7,-0.9985,0.0,0.07508]
[1780456601750,63.76,66500.37,127.7,-0.99853,0.0,0.07378]
[1780456602859,63.76,66500.37,127.7,-0.99853,0.0,0.07378]
[1780456602959,63.76,66491.77,127.7,-0.99857,0.0,0.07188]
[1780456603719,63.76,66488.58,127.7,-0.99859,0.0,0.07118]
[1780456604243,63.76,66483.6,127.7,-0.99861,0.0,0.07011]
[1780456605250,63.76,66483.28,127.7,-0.99861,0.0,0.07004]
[1780456608272,63.76,66482.87,127.7,-0.99862,0.0,0.06995]
[1780456609278,63.76,66482.21,127.7,-0.99862,0.0,0.06981]
[1780456610286,63.76,66484.64,127.7,-0.99861,0.0,0.07033]
[1780456611460,63.76,66484.64,127.7,-0.99861,0.0,0.07033]
[1780456611798,63.76,66484.64,127.7,-0.99861,0.0,0.07033]
[1780456611893,63.76,66484.45,127.7,-0.99861,0.0,0.07029]
[1780456612579,63.76,66484.45,127.7,-0.99861,0.0,0.07029]
[1780456612845,63.76,66484.45,127.7,-0.99861,0.0,0.07029]
[1780456612890,63.76,66473.98,127.7,-0.99866,0.0,0.06807]
[1780456613815,63.76,66470.16,127.7,-0.99867,0.0,0.06728]
[1780456614317,63.76,66463.83,127.7,-0.9987,0.0,0.06598]
[1780456615672,63.76,66459.47,127.7,-0.99872,0.0,0.0651]
[1780456616330,63.76,66457.11,127.7,-0.99873,0.0,0.06463]
[1780456617338,63.76,66456.17,127.7,-0.99873,0.0,0.06444]
[1780456619352,63.76,66453.43,127.7,-0.99875,0.0,0.0639]
[1780456620362,63.76,66452.27,127.7,-0.99875,0.0,0.06367]
[1780456621369,63.76,66451.44,127.7,-0.99875,0.0,0.06351]
[1780456622376,63.76,66450.73,127.7,-0.99876,0.0,0.06337]
[1780456623400,63.76,66453.28,127.7,-0.99875,0.0,0.06387]
[1780456624933,63.76,66453.28,127.7,-0.99875,0.0,0.06387]
[1780456624981,63.76,66446.74,127.7,-0.99877,0.0,0.06259]
[1780456626029,63.76,66446.74,127.7,-0.99877,0.0,0.06259]
[1780456626044,63.76,66438.11,127.7,-0.99881,0.0,0.06094]
[1780456626712,63.76,66432.86,127.7,-0.99883,0.0,0.05995]
[1780456627724,63.76,66426.83,127.7,-0.99885,0.0,0.05884]
[1780456628280,63.76,66426.83,127.7,-0.99885,0.0,0.05884]
[1780456628437,63.76,66422.19,127.7,-0.99887,0.0,0.05799]
[1780456629444,63.76,66418.84,127.7,-0.99888,0.0,0.05739]
[1780456631825,63.76,66410.81,127.7,-0.99891,0.0,0.05596]
[1780456632465,63.76,66410.15,127.7,-0.99892,0.0,0.05585]
[1780456635566,63.76,66409.33,127.7,-0.99892,0.0,0.0557]
[1780456636493,63.76,66411.2,127.7,-0.99891,0.0,0.05603]
[1780456637500,63.76,66414.95,127.7,-0.9989,0.0,0.05669]
[1780456638507,63.76,66418.56,127.7,-0.99889,0.0,0.05734]
[1780456641529,63.76,66424.02,127.7,-0.99886,0.0,0.05832]
[1780456642536,63.76,66431.53,127.7,-0.99883,0.0,0.0597]
[1780456643543,63.76,66441.56,127.7,-0.99879,0.0,0.06159]
[1780456644550,63.76,66445.01,127.7,-0.99878,0.0,0.06226]
[1780456645558,63.76,66446.58,127.7,-0.99877,0.0,0.06256]
[1780456646564,63.76,66447.74,127.7,-0.99877,0.0,0.06278]
[1780456648584,63.76,66441.11,127.7,-0.9988,0.0,0.06151]
[1780456649792,63.76,66436.77,127.7,-0.99881,0.0,0.06068]
[1780456650598,63.76,66431.79,127.7,-0.99883,0.0,0.05975]
[1780456652612,63.76,66433.78,127.7,-0.99885,0.0,0.05904]
[1780456653622,63.76,66433.24,127.7,-0.99885,0.0,0.05894]
[1780456656642,63.76,66433.69,127.7,-0.99885,0.0,0.05902]
[1780456658656,63.76,66434.42,127.7,-0.99884,0.0,0.05915]
[1780456660670,63.76,66434.08,127.7,-0.99885,0.0,0.05909]
[1780456661677,63.76,66433.72,127.7,-0.99885,0.0,0.05902]
[1780456663695,63.76,66429.75,127.7,-0.99886,0.0,0.0583]
[1780456664702,63.76,66427.1,127.7,-0.99887,0.0,0.05782]
[1780456666723,63.76,66421.95,127.7,-0.99889,0.0,0.05689]
[1780456667726,63.76,66416.39,127.7,-0.99891,0.0,0.05591]
[1780456668733,63.76,66415.81,127.7,-0.99892,0.0,0.05581]
[1780456669740,63.76,66418.2,127.7,-0.99891,0.0,0.05623]
[1780456671754,63.76,66418.62,127.7,-0.9989,0.0,0.0563]
[1780456672761,63.76,66417.88,127.7,-0.99891,0.0,0.05617]
[1780456673768,63.76,66420.85,127.7,-0.9989,0.0,0.0567]
[1780456674775,63.76,66424.21,127.7,-0.99888,0.0,0.0573]
[1780456675782,63.76,66426.1,127.7,-0.99888,0.0,0.05764]
[1780456678803,63.76,66429.34,127.7,-0.99886,0.0,0.05822]
[1780456679810,63.76,66432.14,127.7,-0.99885,0.0,0.05873]
[1780456680817,63.76,66431.79,127.7,-0.99885,0.0,0.05867]
[1780456682831,63.76,66432.12,127.7,-0.99885,0.0,0.05873]
[1780456683838,63.76,66430.49,127.7,-0.99886,0.0,0.05843]
[1780456684845,63.76,66428.76,127.7,-0.99887,0.0,0.05812]
[1780456685852,63.76,66428.2,127.7,-0.99887,0.0,0.05802]
[1780456686859,63.76,66427.55,127.7,-0.99887,0.0,0.0579]
[1780456687866,63.76,66426.43,127.7,-0.99888,0.0,0.05769]
[1780456692901,63.76,66425.68,127.7,-0.99888,0.0,0.05756]
[1780456695922,63.76,66420.25,127.7,-0.9989,0.0,0.05659]
[1780456696929,63.76,66415.53,127.7,-0.99892,0.0,0.05576]
[1780456697936,63.76,66409.63,127.7,-0.99894,0.0,0.05473]
[1780456698943,63.76,66406.48,127.7,-0.99895,0.0,0.05419]
[1780456699262,63.76,66406.48,127.7,-0.99895,0.0,0.05419]
[1780456699786,63.76,66406.48,127.7,-0.99895,0.0,0.05419]
[1780456699955,63.76,66394.57,127.7,-0.99899,0.0,0.05219]
[1780456700271,63.76,66394.57,127.7,-0.99899,0.0,0.05219]
[1780456700959,63.76,66385.97,127.7,-0.99902,0.0,0.05079]
[1780456701966,63.76,66380.97,127.7,-0.99904,0.0,0.04999]
[1780456702973,63.76,66377.79,127.7,-0.99905,0.0,0.04949]
[1780456703980,63.76,66376.26,127.7,-0.99905,0.0,0.04924]
[1780456705994,63.76,66380.67,127.7,-0.99904,0.0,0.04994]
[1780456707001,63.76,66382.2,127.7,-0.99903,0.0,0.05018]
[1780456711029,63.76,66378.51,127.7,-0.99906,0.0,0.04867]
[1780456712036,63.76,66373.89,127.7,-0.99908,0.0,0.04795]
[1780456713043,63.76,66367.11,127.7,-0.9991,0.0,0.04692]
[1780456713937,63.76,66367.11,127.7,-0.9991,0.0,0.04692]
[1780456714050,63.76,66362.73,127.7,-0.99911,0.0,0.04627]
[1780456714173,63.76,66362.73,127.7,-0.99911,0.0,0.04627]
[1780456714479,63.76,66362.73,127.7,-0.99911,0.0,0.04627]
[1780456715057,63.76,66353.09,127.7,-0.99914,0.0,0.04486]
[1780456715267,63.76,66353.09,127.7,-0.99914,0.0,0.04486]
[1780456716065,63.76,66350.37,127.7,-0.99915,0.0,0.04446]
[1780456717072,63.76,66345.64,127.7,-0.99916,0.0,0.04379]
[1780456718079,63.76,66346.64,127.7,-0.99916,0.0,0.04393]
[1780456721100,63.76,66345.52,127.7,-0.99916,0.0,0.04377]
[1780456723114,63.76,66344.5,127.7,-0.99917,0.0,0.04363]
[1780456724121,63.76,66344.11,127.7,-0.99917,0.0,0.04358]
[1780456725128,63.76,66344.45,127.7,-0.99917,0.0,0.04362]
[1780456727142,63.76,66340.81,127.7,-0.99918,0.0,0.04311]
[1780456727369,63.76,66340.81,127.7,-0.99918,0.0,0.04311]
[1780456728148,63.76,66327.96,127.7,-0.99921,0.0,0.04135]
[1780456729156,63.76,66325.07,127.7,-0.99922,0.0,0.04097]
[1780456730163,63.76,66324.75,127.7,-0.99922,0.0,0.04093]
[1780456731560,63.76,66323.67,127.7,-0.99923,0.0,0.04078]
[1780456732177,63.76,66324.0,127.7,-0.99923,0.0,0.04083]
[1780456733184,63.76,66330.05,127.7,-0.99921,0.0,0.04164]
[1780456734191,63.76,66331.81,127.7,-0.9992,0.0,0.04187]
[1780456735575,63.76,66331.64,127.7,-0.9992,0.0,0.04185]
[1780456736205,63.76,66332.97,127.7,-0.9992,0.0,0.04203]
[1780456737212,63.76,66333.73,127.7,-0.9992,0.0,0.04214]
[1780456739226,63.76,66336.27,127.7,-0.99919,0.0,0.04248]
[1780456740233,63.76,66338.73,127.7,-0.99918,0.0,0.04282]
[1780456742247,63.76,66341.64,127.7,-0.99918,0.0,0.04323]
[1780456743236,63.76,66341.64,127.7,-0.99918,0.0,0.04323]
[1780456743237,63.76,66341.64,127.7,-0.99918,0.0,0.04323]
[1780456743532,63.76,66341.64,127.7,-0.99918,0.0,0.04323]
[1780456743963,63.76,66342.56,127.7,-0.99917,0.0,0.04336]
[1780456744240,63.76,66342.56,127.7,-0.99917,0.0,0.04336]
[1780456744927,63.76,66352.59,127.7,-0.99914,0.0,0.04478]
[1780456745274,63.76,66360.15,127.7,-0.99912,0.0,0.04589]
[1780456746280,63.76,66361.12,127.7,-0.99912,0.0,0.04603]
[1780456749302,63.76,66357.64,127.7,-0.99913,0.0,0.04552]
[1780456750710,63.76,66357.64,127.7,-0.99913,0.0,0.04552]
[1780456750722,63.76,66350.12,127.7,-0.99915,0.0,0.04443]
[1780456751690,63.76,66350.12,127.7,-0.99915,0.0,0.04443]
[1780456751790,63.76,66331.21,127.7,-0.99921,0.0,0.04179]
[1780456752787,63.76,66324.33,127.7,-0.99922,0.0,0.04087]
[1780456753638,63.76,66323.91,127.7,-0.99923,0.0,0.04081]
[1780456754341,63.76,66322.55,127.7,-0.99923,0.0,0.04063]
[1780456755516,63.76,66322.86,127.7,-0.99923,0.0,0.04067]
[1780456757362,63.76,66323.22,127.7,-0.99923,0.0,0.04072]
[1780456760383,63.76,66323.87,127.7,-0.99923,0.0,0.04081]
[1780456761390,63.76,66324.54,127.7,-0.99922,0.0,0.0409]
[1780456762397,63.76,66323.69,127.7,-0.99923,0.0,0.04078]
[1780456763408,63.76,66323.26,127.7,-0.99923,0.0,0.04073]
[1780456765418,63.76,66322.86,127.7,-0.99923,0.0,0.04067]
[1780456767432,63.76,66323.26,127.7,-0.99923,0.0,0.04073]
[1780456769870,63.76,66323.22,127.7,-0.99923,0.0,0.04072]
[1780456769962,63.76,66321.85,127.7,-0.99923,0.0,0.04054]
[1780456770909,63.76,66321.85,127.7,-0.99923,0.0,0.04054]
[1780456770982,63.76,66328.17,127.7,-0.99921,0.0,0.04138]
[1780456771572,63.76,66333.69,127.7,-0.99921,0.0,0.04131]
[1780456772467,63.76,66334.45,127.7,-0.99921,0.0,0.04141]
[1780456773300,63.76,66334.45,127.7,-0.99921,0.0,0.04141]
[1780456773473,63.76,66330.45,127.7,-0.99922,0.0,0.04088]
[1780456774481,63.76,66326.68,127.7,-0.99923,0.0,0.04038]
[1780456775488,63.76,66321.88,127.7,-0.99925,0.0,0.03975]
[1780456776495,63.76,66321.49,127.7,-0.99925,0.0,0.0397]
[1780456777502,63.76,66321.18,127.7,-0.99925,0.0,0.03966]
[1780456779516,63.76,66320.88,127.7,-0.99925,0.0,0.03962]
[1780456780692,63.76,66320.88,127.7,-0.99925,0.0,0.03962]
[1780456780738,63.76,66320.88,127.7,-0.99925,0.0,0.03962]
[1780456780766,63.76,66320.49,127.7,-0.99925,0.0,0.03957]
[1780456781480,63.76,66320.49,127.7,-0.99925,0.0,0.03957]
[1780456781785,63.76,66320.49,127.7,-0.99925,0.0,0.03957]
[1780456782191,63.76,66318.98,127.7,-0.99925,0.0,0.03938]
[1780456782537,63.76,66317.52,127.7,-0.99926,0.0,0.03919]
[1780456784106,63.76,66307.33,127.7,-0.99928,0.0,0.0379]
[1780456784551,63.76,66300.62,127.7,-0.9993,0.0,0.03708]
[1780456785634,63.76,66298.45,127.7,-0.99931,0.0,0.03681]
[1780456787572,63.76,66298.21,127.7,-0.99931,0.0,0.03678]
[1780456789845,63.76,66297.99,127.7,-0.99931,0.0,0.03676]
[1780456789941,63.76,66297.98,127.7,-0.99931,0.0,0.03675]
[1780456791600,63.76,66296.95,127.7,-0.99931,0.0,0.03663]
[1780456792964,63.76,66294.75,127.7,-0.99932,0.0,0.03637]
[1780456793614,63.76,66290.9,127.7,-0.99932,0.0,0.03591]
[1780456794621,63.76,66299.18,127.7,-0.9993,0.0,0.0369]
[1780456795628,63.76,66305.65,127.7,-0.99929,0.0,0.03769]
[1780456796635,63.76,66311.44,127.7,-0.99927,0.0,0.03842]
[1780456797642,63.76,66310.44,127.7,-0.99928,0.0,0.03829]
[1780456799656,63.76,66310.86,127.7,-0.99927,0.0,0.03834]
[1780456800662,63.76,66314.4,127.7,-0.99927,0.0,0.03879]
[1780456801670,63.76,66316.34,127.7,-0.99926,0.0,0.03904]
[1780456802295,63.76,66316.34,127.7,-0.99926,0.0,0.03904]
[1780456802821,63.76,66316.34,127.7,-0.99926,0.0,0.03904]
[1780456802951,63.76,66316.34,127.7,-0.99926,0.0,0.03904]
[1780456803003,63.76,66320.87,127.7,-0.99925,0.0,0.03962]
[1780456803686,63.76,66332.63,127.7,-0.99922,0.0,0.04117]
[1780456804693,63.76,66331.89,127.7,-0.99922,0.0,0.04107]
[1780456805700,63.76,66330.4,127.7,-0.99922,0.0,0.04087]
[1780456807714,63.76,66329.46,127.7,-0.99923,0.0,0.04075]
[1780456808721,63.76,66327.56,127.7,-0.99923,0.0,0.04049]
[1780456809728,63.76,66325.73,127.7,-0.99924,0.0,0.04025]
[1780456810740,63.76,66324.85,127.7,-0.99924,0.0,0.04014]
[1780456811743,63.76,66333.91,127.7,-0.99921,0.0,0.04134]
[1780456812751,63.76,66326.14,127.7,-0.99923,0.0,0.04031]
[1780456813762,63.76,66325.51,127.7,-0.99924,0.0,0.04022]
[1780456814766,63.76,66324.89,127.7,-0.99924,0.0,0.04014]
[1780456815773,63.76,66327.35,127.7,-0.99923,0.0,0.04047]
[1780456816780,63.76,66328.97,127.7,-0.99923,0.0,0.04068]
[1780456819802,63.76,66329.56,127.7,-0.99923,0.0,0.04076]
[1780456821816,63.76,66328.58,127.7,-0.99923,0.0,0.04063]
[1780456822822,63.76,66328.27,127.7,-0.99923,0.0,0.04059]
[1780456823830,63.76,66325.88,127.7,-0.99924,0.0,0.04027]
[1780456826215,63.76,66321.7,127.7,-0.99925,0.0,0.03973]
[1780456826850,63.76,66315.65,127.7,-0.99926,0.0,0.03895]
[1780456827858,63.76,66308.8,127.7,-0.99928,0.0,0.03808]
[1780456828865,63.76,66306.92,127.7,-0.99928,0.0,0.03785]
[1780456830879,63.76,66302.34,127.7,-0.9993,0.0,0.03729]
[1780456831886,63.76,66300.54,127.7,-0.99931,0.0,0.03633]
[1780456832893,63.76,66301.67,127.7,-0.99931,0.0,0.03646]
[1780456833439,63.76,66301.67,127.7,-0.99931,0.0,0.03646]
[1780456833900,63.76,66297.88,127.7,-0.99932,0.0,0.03601]
[1780456834907,63.76,66294.58,127.7,-0.99933,0.0,0.03562]
[1780456835485,63.76,66294.58,127.7,-0.99933,0.0,0.03562]
[1780456836149,63.76,66291.14,127.7,-0.99934,0.0,0.03521]
[1780456836358,63.76,66291.14,127.7,-0.99934,0.0,0.03521]
[1780456836803,63.76,66291.14,127.7,-0.99934,0.0,0.03521]
[1780456837186,63.76,66281.32,127.7,-0.99936,0.0,0.03408]
[1780456837320,63.76,66281.32,127.7,-0.99936,0.0,0.03408]
[1780456837936,63.76,66277.22,127.7,-0.99937,0.0,0.03362]
[1780456839100,63.76,66274.46,127.7,-0.99938,0.0,0.03332]
[1780456839950,63.76,66266.97,127.7,-0.99939,0.0,0.03249]
[1780456840957,63.76,66264.19,127.7,-0.9994,0.0,0.03219]
[1780456841964,63.76,66263.15,127.7,-0.9994,0.0,0.03208]
[1780456842971,63.76,66262.43,127.7,-0.9994,0.0,0.03201]
[1780456843980,63.76,66266.33,127.7,-0.99939,0.0,0.03242]
[1780456844985,63.76,66270.59,127.7,-0.99938,0.0,0.03289]
[1780456845992,63.76,66270.02,127.7,-0.99939,0.0,0.03283]
[1780456846999,63.76,66270.96,127.7,-0.99938,0.0,0.03293]
[1780456848009,63.76,66272.16,127.7,-0.99938,0.0,0.03306]
[1780456849015,63.76,66271.64,127.7,-0.99938,0.0,0.033]
[1780456850023,63.76,66269.93,127.7,-0.99939,0.0,0.03282]
[1780456852037,63.76,66270.46,127.7,-0.99938,0.0,0.03287]
[1780456853044,63.76,66268.68,127.7,-0.99939,0.0,0.03268]
[1780456854051,63.76,66264.95,127.7,-0.9994,0.0,0.03228]
[1780456855058,63.76,66265.6,127.7,-0.9994,0.0,0.03235]
[1780456858080,63.76,66266.34,127.7,-0.99939,0.0,0.03243]
[1780456859087,63.76,66267.68,127.7,-0.99939,0.0,0.03257]
[1780456860094,63.76,66268.11,127.7,-0.99939,0.0,0.03262]
[1780456861101,63.76,66265.35,127.7,-0.9994,0.0,0.03232]
[1780456862110,63.76,66258.38,127.7,-0.99941,0.0,0.03157]
[1780456863118,63.76,66256.31,127.7,-0.99942,0.0,0.03136]
[1780456864124,63.76,66256.73,127.7,-0.99941,0.0,0.0314]
[1780456866138,63.76,66255.18,127.7,-0.99942,0.0,0.03124]
[1780456867145,63.76,66258.51,127.7,-0.99941,0.0,0.03159]
[1780456868152,63.76,66262.76,127.7,-0.9994,0.0,0.03204]
[1780456869159,63.76,66264.93,127.7,-0.9994,0.0,0.03227]
[1780456870166,63.76,66264.51,127.7,-0.9994,0.0,0.03223]
[1780456871173,63.76,66264.2,127.7,-0.9994,0.0,0.03219]
[1780456872180,63.76,66267.64,127.7,-0.99939,0.0,0.03257]
[1780456873187,63.76,66269.2,127.7,-0.99939,0.0,0.03274]
[1780456874194,63.76,66270.95,127.7,-0.99938,0.0,0.03293]
[1780456877215,63.76,66271.64,127.7,-0.99938,0.0,0.033]
[1780456878222,63.76,66276.52,127.7,-0.99937,0.0,0.03355]
[1780456879229,63.76,66285.72,127.7,-0.99935,0.0,0.03459]
[1780456880236,63.76,66286.53,127.7,-0.99935,0.0,0.03468]
[1780456881243,63.76,66282.84,127.7,-0.99936,0.0,0.03426]
[1780456882250,63.76,66280.36,127.7,-0.99936,0.0,0.03398]
[1780456883257,63.76,66281.05,127.7,-0.99936,0.0,0.03405]
[1780456884264,63.76,66281.37,127.7,-0.99936,0.0,0.03409]
[1780456886278,63.76,66286.92,127.7,-0.99935,0.0,0.03472]
[1780456886633,63.76,66286.92,127.7,-0.99935,0.0,0.03472]
[1780456887285,63.76,66291.88,127.7,-0.99934,0.0,0.0353]
[1780456888292,63.76,66296.9,127.7,-0.99932,0.0,0.03589]
[1780456889302,63.76,66296.9,127.7,-0.99932,0.0,0.03589]
[1780456889333,63.76,66297.97,127.7,-0.99932,0.0,0.03602]
[1780456890306,63.76,66301.1,127.7,-0.99931,0.0,0.03639]
[1780456890495,63.76,66301.1,127.7,-0.99931,0.0,0.03639]
[1780456891313,63.76,66302.39,127.7,-0.99932,0.0,0.03581]
[1780456892320,63.76,66296.11,127.7,-0.99934,0.0,0.03508]
[1780456893327,63.76,66290.21,127.7,-0.99935,0.0,0.0344]
[1780456894337,63.76,66290.38,127.7,-0.99935,0.0,0.03441]
[1780456895341,63.76,66289.55,127.7,-0.99935,0.0,0.03432]
[1780456896348,63.76,66288.83,127.7,-0.99936,0.0,0.03424]
[1780456897355,63.76,66288.01,127.7,-0.99936,0.0,0.03414]
[1780456898362,63.76,66289.53,127.7,-0.99935,0.0,0.03432]
[1780456899380,63.76,66289.99,127.7,-0.99935,0.0,0.03437]
[1780456900376,63.76,66291.23,127.7,-0.99935,0.0,0.03451]
[1780456901384,63.76,66292.58,127.7,-0.99935,0.0,0.03467]
[1780456903398,63.76,66291.41,127.7,-0.99935,0.0,0.03453]
[1780456904405,63.76,66290.31,127.7,-0.99935,0.0,0.03441]
[1780456905412,63.76,66289.42,127.7,-0.99935,0.0,0.03431]
[1780456906419,63.76,66287.89,127.7,-0.99936,0.0,0.03413]
[1780456907426,63.76,66288.73,127.7,-0.99936,0.0,0.03423]
[1780456908432,63.76,66289.73,127.7,-0.99935,0.0,0.03434]
[1780456910447,63.76,66290.4,127.7,-0.99935,0.0,0.03442]
[1780456911454,63.76,66289.92,127.7,-0.99935,0.0,0.03436]
[1780456916489,63.76,66291.46,127.7,-0.99935,0.0,0.03454]
[1780456917496,63.76,66298.36,127.7,-0.99933,0.0,0.03534]
[1780456918503,63.76,66301.93,127.7,-0.99933,0.0,0.03576]
[1780456919510,63.76,66302.8,127.7,-0.99932,0.0,0.03586]
[1780456922531,63.76,66303.49,127.7,-0.99932,0.0,0.03594]
[1780456923538,63.76,66303.84,127.7,-0.99932,0.0,0.03599]
[1780456924823,63.76,66303.22,127.7,-0.99932,0.0,0.03591]
[1780456925552,63.76,66301.88,127.7,-0.99933,0.0,0.03575]
[1780456928573,63.76,66296.24,127.7,-0.99934,0.0,0.03509]
[1780456930587,63.76,66298.76,127.7,-0.99933,0.0,0.03539]
[1780456931594,63.76,66300.16,127.7,-0.99933,0.0,0.03555]
[1780456932601,63.76,66296.6,127.7,-0.99934,0.0,0.03513]
[1780456933608,63.76,66288.9,127.7,-0.99936,0.0,0.03425]
[1780456934615,63.76,66286.72,127.7,-0.99936,0.0,0.034]
[1780456936632,63.76,66287.19,127.7,-0.99936,0.0,0.03405]
[1780456937636,63.76,66287.78,127.7,-0.99936,0.0,0.03412]
[1780456938642,63.76,66288.08,127.7,-0.99936,0.0,0.03415]
[1780456940656,63.76,66291.56,127.7,-0.99935,0.0,0.03455]
[1780456941665,63.76,66292.46,127.7,-0.99935,0.0,0.03465]
[1780456942671,63.76,66294.37,127.7,-0.99934,0.0,0.03487]
[1780456943679,63.76,66295.18,127.7,-0.99934,0.0,0.03497]
[1780456944686,63.76,66298.02,127.7,-0.99933,0.0,0.0353]
[1780456945694,63.76,66299.52,127.7,-0.99933,0.0,0.03547]
[1780456948715,63.76,66299.12,127.7,-0.99933,0.0,0.03543]
[1780456950729,63.76,66298.72,127.7,-0.99933,0.0,0.03538]
[1780456951736,63.76,66298.6,127.7,-0.99935,0.0,0.03465]
[1780456952743,63.76,66301.46,127.7,-0.99934,0.0,0.03498]
[1780456953973,63.76,66305.48,127.7,-0.99933,0.0,0.03545]
[1780456954758,63.76,66310.8,127.7,-0.99932,0.0,0.03608]
[1780456956773,63.76,66311.43,127.7,-0.99932,0.0,0.03616]
[1780456958787,63.76,66306.79,127.7,-0.99933,0.0,0.03561]
[1780456959795,63.76,66306.06,127.7,-0.99933,0.0,0.03552]
[1780456960804,63.76,66307.31,127.7,-0.99933,0.0,0.03567]
[1780456961808,63.76,66307.92,127.7,-0.99932,0.0,0.03574]
[1780456966843,63.76,66307.65,127.7,-0.99932,0.0,0.03571]
[1780456967850,63.76,66306.41,127.7,-0.99933,0.0,0.03556]
[1780456969864,63.76,66304.16,127.7,-0.99933,0.0,0.0353]
[1780456970872,63.76,66304.16,127.7,-0.99933,0.0,0.0353]
[1780456971058,63.76,66304.16,127.7,-0.99933,0.0,0.0353]
[1780456971250,63.76,66304.16,127.7,-0.99933,0.0,0.0353]
[1780456971324,63.76,66302.44,127.7,-0.99934,0.0,0.0351]
[1780456971973,63.76,66322.46,127.7,-0.99929,0.0,0.0375]
[1780456973092,63.76,66322.46,127.7,-0.99929,0.0,0.0375]
[1780456973172,63.76,66333.06,127.7,-0.99926,0.0,0.03883]
[1780456974425,63.76,66336.08,127.7,-0.99925,0.0,0.03922]
[1780456975010,63.76,66330.92,127.7,-0.99927,0.0,0.03856]
[1780456976075,63.76,66326.26,127.7,-0.99928,0.0,0.03797]
[1780456978942,63.76,66325.47,127.7,-0.99928,0.0,0.03788]
[1780456980956,63.76,66329.59,127.7,-0.99927,0.0,0.03839]
[1780456981962,63.76,66327.86,127.7,-0.99927,0.0,0.03818]
[1780456982970,63.76,66323.64,127.7,-0.99929,0.0,0.03765]
[1780456983979,63.76,66326.04,127.7,-0.99928,0.0,0.03795]
[1780456984985,63.76,66331.99,127.7,-0.99926,0.0,0.0387]
[1780456985992,63.76,66335.77,127.7,-0.99925,0.0,0.03918]
[1780456987000,63.76,66337.59,127.7,-0.99925,0.0,0.03942]
[1780456988009,63.76,66337.03,127.7,-0.99925,0.0,0.03934]
[1780456989015,63.76,66336.64,127.7,-0.99925,0.0,0.03929]
[1780456990028,63.76,66336.34,127.7,-0.99925,0.0,0.03926]
[1780456991035,63.76,66338.4,127.7,-0.99925,0.0,0.03952]
[1780456992041,63.76,66337.54,127.7,-0.99925,0.0,0.03941]
[1780456994424,63.76,66344.15,127.7,-0.99923,0.0,0.04027]
[1780456994813,63.76,66344.15,127.7,-0.99923,0.0,0.04027]
[1780456995012,63.76,66344.15,127.7,-0.99923,0.0,0.04027]
[1780456995151,63.76,66344.15,127.7,-0.99923,0.0,0.04027]
[1780456995282,63.76,66358.95,127.7,-0.99919,0.0,0.04227]
[1780456996030,63.76,66358.95,127.7,-0.99919,0.0,0.04227]
[1780456996108,63.76,66358.95,127.7,-0.99919,0.0,0.04227]
[1780456996141,63.76,66378.91,127.7,-0.99913,0.0,0.0451]
[1780456997103,63.76,66378.91,127.7,-0.99913,0.0,0.0451]
[1780456997127,63.76,66383.36,127.7,-0.99912,0.0,0.04576]
[1780456998457,63.76,66374.96,127.7,-0.99914,0.0,0.04453]
[1780456999243,63.76,66373.98,127.7,-0.99915,0.0,0.04439]
[1780457000283,63.76,66371.69,127.7,-0.99915,0.0,0.04406]
[1780457001107,63.76,66368.76,127.7,-0.99916,0.0,0.04364]
[1780457002222,63.76,66371.03,127.7,-0.99915,0.0,0.04396]
[1780457003122,63.76,66372.63,127.7,-0.99915,0.0,0.04419]
[1780457004129,63.76,66377.57,127.7,-0.99914,0.0,0.04491]
[1780457005136,63.76,66379.52,127.7,-0.99913,0.0,0.04519]
[1780457006293,63.76,66379.52,127.7,-0.99913,0.0,0.04519]
[1780457006400,63.76,66373.03,127.7,-0.99915,0.0,0.04425]
[1780457006935,63.76,66373.03,127.7,-0.99915,0.0,0.04425]
[1780457007151,63.76,66360.7,127.7,-0.99918,0.0,0.04251]
[1780457008157,63.76,66356.43,127.7,-0.9992,0.0,0.04192]
[1780457009164,63.76,66356.01,127.7,-0.9992,0.0,0.04187]
[1780457010171,63.76,66356.8,127.7,-0.9992,0.0,0.04198]
[1780457011189,63.76,66353.69,127.7,-0.99922,0.0,0.04073]
[1780457012190,63.76,66351.53,127.7,-0.99923,0.0,0.04044]
[1780457013196,63.76,66350.79,127.7,-0.99923,0.0,0.04034]
[1780457014204,63.76,66350.32,127.7,-0.99923,0.0,0.04028]
[1780457015211,63.76,66349.43,127.7,-0.99923,0.0,0.04016]
[1780457016218,63.76,66350.0,127.7,-0.99923,0.0,0.04024]
[1780457017225,63.76,66350.5,127.7,-0.99923,0.0,0.04031]
[1780457018232,63.76,66351.64,127.7,-0.99923,0.0,0.04046]
[1780457019238,63.76,66352.12,127.7,-0.99922,0.0,0.04052]
[1780457020245,63.76,66352.81,127.7,-0.99922,0.0,0.04061]
[1780457022264,63.76,66354.02,127.7,-0.99922,0.0,0.04077]
[1780457023271,63.76,66357.37,127.7,-0.99921,0.0,0.04122]
[1780457024278,63.76,66356.47,127.7,-0.99921,0.0,0.0411]
[1780457025285,63.76,66354.74,127.7,-0.99922,0.0,0.04087]
[1780457026292,63.76,66360.88,127.7,-0.9992,0.0,0.0417]
[1780457027299,63.76,66365.45,127.7,-0.99919,0.0,0.04233]
[1780457028306,63.76,66366.37,127.7,-0.99918,0.0,0.04245]
[1780457029313,63.76,66368.23,127.7,-0.99918,0.0,0.04271]
[1780457030320,63.76,66370.35,127.7,-0.99917,0.0,0.04301]
[1780457031327,63.76,66369.72,127.7,-0.99917,0.0,0.04292]
[1780457032334,63.76,66372.77,127.7,-0.99917,0.0,0.04335]
[1780457033341,63.76,66375.13,127.7,-0.99916,0.0,0.04368]
[1780457034348,63.76,66378.08,127.7,-0.99915,0.0,0.04411]
[1780457035355,63.76,66378.46,127.7,-0.99915,0.0,0.04416]
[1780457036362,63.76,66373.79,127.7,-0.99916,0.0,0.04349]
[1780457037369,63.76,66366.71,127.7,-0.99918,0.0,0.0425]
[1780457038376,63.76,66362.38,127.7,-0.9992,0.0,0.04191]
[1780457039384,63.76,66362.91,127.7,-0.99919,0.0,0.04198]
[1780457040436,63.76,66365.43,127.7,-0.99919,0.0,0.04232]
[1780457041399,63.76,66364.72,127.7,-0.99919,0.0,0.04223]
[1780457042406,63.76,66363.21,127.7,-0.99919,0.0,0.04202]
[1780457043413,63.76,66362.87,127.7,-0.99919,0.0,0.04197]
[1780457044419,63.76,66362.24,127.7,-0.9992,0.0,0.04189]
[1780457045427,63.76,66361.6,127.7,-0.9992,0.0,0.0418]
[1780457046434,63.76,66358.73,127.7,-0.99921,0.0,0.04141]
[1780457047441,63.76,66359.43,127.7,-0.9992,0.0,0.0415]
[1780457049455,63.76,66358.85,127.7,-0.99921,0.0,0.04142]
[1780457050461,63.76,66359.36,127.7,-0.9992,0.0,0.04149]
[1780457052476,63.76,66360.75,127.7,-0.9992,0.0,0.04168]
[1780457053483,63.76,66361.81,127.7,-0.9992,0.0,0.04183]
[1780457054490,63.76,66360.23,127.7,-0.9992,0.0,0.04161]
[1780457055497,63.76,66355.66,127.7,-0.99921,0.0,0.04099]
[1780457056504,63.76,66354.58,127.7,-0.99922,0.0,0.04085]
[1780457058517,63.76,66355.31,127.7,-0.99922,0.0,0.04095]
[1780457061539,63.76,66355.83,127.7,-0.99921,0.0,0.04102]
[1780457062546,63.76,66357.31,127.7,-0.99921,0.0,0.04122]
[1780457064560,63.76,66356.84,127.7,-0.99921,0.0,0.04115]
[1780457065568,63.76,66354.76,127.7,-0.99922,0.0,0.04087]
[1780457066574,63.76,66351.84,127.7,-0.99923,0.0,0.04048]
[1780457068588,63.76,66351.19,127.7,-0.99923,0.0,0.0404]
[1780457070602,63.76,66351.68,127.7,-0.99923,0.0,0.04046]
[1780457071609,63.76,66351.63,127.7,-0.99924,0.0,0.03965]
[1780457072616,63.76,66352.42,127.7,-0.99924,0.0,0.03975]
[1780457074629,63.76,66352.76,127.7,-0.99924,0.0,0.0398]
[1780457076643,63.76,66353.1,127.7,-0.99924,0.0,0.03984]
[1780457078416,63.76,66353.1,127.7,-0.99924,0.0,0.03984]
[1780457078476,63.76,66353.1,127.7,-0.99924,0.0,0.03984]
[1780457078468,63.76,66352.58,127.7,-0.99924,0.0,0.03977]
[1780457078787,63.76,66352.58,127.7,-0.99924,0.0,0.03977]
[1780457078792,63.76,66341.34,127.7,-0.99927,0.0,0.03833]
[1780457079635,63.76,66341.34,127.7,-0.99927,0.0,0.03833]
[1780457079810,63.76,66335.39,127.7,-0.99928,0.0,0.03758]
[1780457080673,63.76,66333.68,127.7,-0.99929,0.0,0.03737]
[1780457081680,63.76,66332.9,127.7,-0.99929,0.0,0.03727]
[1780457083705,63.76,66333.72,127.7,-0.99929,0.0,0.03737]
[1780457084712,63.76,66334.46,127.7,-0.99929,0.0,0.03746]
[1780457088323,63.76,66339.32,127.7,-0.99927,0.0,0.03807]
[1780457089747,63.76,66339.97,127.7,-0.99927,0.0,0.03815]
[1780457090754,63.76,66342.86,127.7,-0.99926,0.0,0.03852]
[1780457091761,63.76,66343.54,127.7,-0.99926,0.0,0.03861]
[1780457092768,63.76,66344.02,127.7,-0.99926,0.0,0.03867]
[1780457097805,63.76,66344.11,127.7,-0.99926,0.0,0.03868]
[1780457098810,63.76,66346.89,127.7,-0.99925,0.0,0.03904]
[1780457101831,63.76,66347.58,127.7,-0.99925,0.0,0.03912]
[1780457103844,63.76,66346.47,127.7,-0.99925,0.0,0.03898]
[1780457106866,63.76,66350.95,127.7,-0.99924,0.0,0.03956]
[1780457107872,63.76,66350.04,127.7,-0.99925,0.0,0.03944]
[1780457109293,63.76,66347.38,127.7,-0.99925,0.0,0.0391]
[1780457110289,63.76,66346.5,127.7,-0.99925,0.0,0.03899]
[1780457110894,63.76,66345.27,127.7,-0.99926,0.0,0.03883]
[1780457111901,63.76,66345.98,127.7,-0.99926,0.0,0.03892]
[1780457114922,63.76,66345.26,127.7,-0.99926,0.0,0.03883]
[1780457115929,63.76,66344.03,127.7,-0.99926,0.0,0.03867]
[1780457117214,63.76,66342.32,127.7,-0.99927,0.0,0.03845]
[1780457117942,63.76,66335.58,127.7,-0.99928,0.0,0.0376]
[1780457119391,63.76,66337.57,127.7,-0.99928,0.0,0.03785]
[1780457119957,63.76,66344.83,127.7,-0.99926,0.0,0.03877]
[1780457120964,63.76,66345.66,127.7,-0.99926,0.0,0.03888]
[1780457121971,63.76,66343.24,127.7,-0.99926,0.0,0.03857]
[1780457122978,63.76,66341.45,127.7,-0.99927,0.0,0.03834]
[1780457124992,63.76,66341.13,127.7,-0.99927,0.0,0.0383]
[1780457126321,63.76,66340.58,127.7,-0.99927,0.0,0.03823]
[1780457127006,63.76,66341.5,127.7,-0.99927,0.0,0.03835]
[1780457128013,63.76,66343.26,127.7,-0.99926,0.0,0.03857]
[1780457129020,63.76,66344.06,127.7,-0.99926,0.0,0.03867]
[1780457130028,63.76,66337.74,127.7,-0.99928,0.0,0.03787]
[1780457131034,63.76,66321.05,127.7,-0.99933,0.0,0.0351]
[1780457132321,63.76,66319.5,127.7,-0.99934,0.0,0.03492]
[1780457133048,63.76,66319.06,127.7,-0.99934,0.0,0.03487]
[1780457134322,63.76,66318.33,127.7,-0.99934,0.0,0.03479]
[1780457135062,63.76,66317.54,127.7,-0.99934,0.0,0.03469]
[1780457137076,63.76,66313.5,127.7,-0.99935,0.0,0.03423]
[1780457138083,63.76,66312.69,127.7,-0.99935,0.0,0.03414]
[1780457139090,63.76,66313.25,127.7,-0.99935,0.0,0.0342]
[1780457140265,63.76,66316.04,127.7,-0.99935,0.0,0.03452]
[1780457141104,63.76,66318.89,127.7,-0.99934,0.0,0.03485]
[1780457142111,63.76,66318.02,127.7,-0.99934,0.0,0.03475]
[1780457143118,63.76,66317.56,127.7,-0.99934,0.0,0.0347]
[1780457148153,63.76,66317.88,127.7,-0.99934,0.0,0.03473]
[1780457149160,63.76,66315.57,127.7,-0.99935,0.0,0.03447]
[1780457150167,63.76,66314.06,127.7,-0.99935,0.0,0.03429]
[1780457151173,63.76,66313.33,127.7,-0.99935,0.0,0.03421]
[1780457152331,63.76,66310.14,127.7,-0.99936,0.0,0.03384]
[1780457153188,63.76,66308.03,127.7,-0.99936,0.0,0.03361]
[1780457154195,63.76,66306.68,127.7,-0.99937,0.0,0.03345]
[1780457155545,63.76,66306.68,127.7,-0.99937,0.0,0.03345]
[1780457155572,63.76,66306.68,127.7,-0.99937,0.0,0.03345]
[1780457155575,63.76,66306.72,127.7,-0.99937,0.0,0.03346]
[1780457155653,63.76,66306.72,127.7,-0.99937,0.0,0.03346]
[1780457156592,63.76,66306.72,127.7,-0.99937,0.0,0.03346]
[1780457156598,63.76,66299.31,127.7,-0.99938,0.0,0.03264]
[1780457156738,63.76,66299.31,127.7,-0.99938,0.0,0.03264]
[1780457157216,63.76,66293.2,127.7,-0.9994,0.0,0.03197]
[1780457158330,63.76,66292.41,127.7,-0.9994,0.0,0.03189]
[1780457159230,63.76,66291.94,127.7,-0.9994,0.0,0.03184]
[1780457160237,63.76,66286.29,127.7,-0.99941,0.0,0.03124]
[1780457161471,63.76,66276.85,127.7,-0.99943,0.0,0.03025]
[1780457162251,63.76,66275.06,127.7,-0.99944,0.0,0.03007]
[1780457163259,63.76,66276.55,127.7,-0.99943,0.0,0.03022]
[1780457164266,63.76,66278.15,127.7,-0.99943,0.0,0.03039]
[1780457165273,63.76,66279.38,127.7,-0.99943,0.0,0.03051]
[1780457166280,63.76,66280.55,127.7,-0.99942,0.0,0.03064]
[1780457167287,63.76,66288.27,127.7,-0.99941,0.0,0.03144]
[1780457168619,63.76,66288.27,127.7,-0.99941,0.0,0.03144]
[1780457168294,63.76,66292.82,127.7,-0.9994,0.0,0.03193]
[1780457169301,63.76,66294.64,127.7,-0.99939,0.0,0.03213]
[1780457170307,63.76,66293.7,127.7,-0.9994,0.0,0.03203]
[1780457172323,63.76,66292.36,127.7,-0.9994,0.0,0.03188]
[1780457173328,63.76,66290.76,127.7,-0.9994,0.0,0.03171]
[1780457174336,63.76,66290.37,127.7,-0.9994,0.0,0.03167]
[1780457176352,63.76,66289.89,127.7,-0.9994,0.0,0.03162]
[1780457177356,63.76,66289.16,127.7,-0.99941,0.0,0.03154]
[1780457178364,63.76,66285.81,127.7,-0.99941,0.0,0.03118]
[1780457179371,63.76,66283.34,127.7,-0.99942,0.0,0.03093]
[1780457180043,63.76,66283.34,127.7,-0.99942,0.0,0.03093]
[1780457180100,63.76,66283.34,127.7,-0.99942,0.0,0.03093]
[1780457180378,63.76,66274.62,127.7,-0.99944,0.0,0.03003]
[1780457180983,63.76,66274.62,127.7,-0.99944,0.0,0.03003]
[1780457181387,63.76,66262.92,127.7,-0.99946,0.0,0.02886]
[1780457182392,63.76,66256.76,127.7,-0.99947,0.0,0.02826]
[1780457183509,63.76,66254.19,127.7,-0.99948,0.0,0.02801]
[1780457184405,63.76,66252.7,127.7,-0.99948,0.0,0.02787]
[1780457186420,63.76,66256.37,127.7,-0.99947,0.0,0.02822]
[1780457187428,63.76,66255.95,127.7,-0.99947,0.0,0.02818]
[1780457188436,63.76,66254.23,127.7,-0.99948,0.0,0.02801]
[1780457189563,63.76,66254.23,127.7,-0.99948,0.0,0.02801]
[1780457189648,63.76,66247.87,127.7,-0.99949,0.0,0.02741]
[1780457190449,63.76,66238.25,127.7,-0.99951,0.0,0.02652]
[1780457191456,63.76,66234.89,127.7,-0.99952,0.0,0.02565]
[1780457192132,63.76,66234.89,127.7,-0.99952,0.0,0.02565]
[1780457192300,63.76,66234.89,127.7,-0.99952,0.0,0.02565]
[1780457192508,63.76,66219.58,127.7,-0.99955,0.0,0.02433]
[1780457193641,63.76,66219.58,127.7,-0.99955,0.0,0.02433]
[1780457193704,63.76,66182.4,127.7,-0.99961,0.0,0.02137]
[1780457194093,63.76,66182.4,127.7,-0.99961,0.0,0.02137]
[1780457194491,63.76,66164.61,127.7,-0.99963,0.0,0.02008]
[1780457194754,63.76,66164.61,127.7,-0.99963,0.0,0.02008]
[1780457195183,63.76,66164.61,127.7,-0.99963,0.0,0.02008]
[1780457195364,63.76,66164.61,127.7,-0.99963,0.0,0.02008]
[1780457195500,63.76,66158.96,127.7,-0.99964,0.0,0.01968]
[1780457196068,63.76,66158.96,127.7,-0.99964,0.0,0.01968]
[1780457196507,63.76,66161.88,127.7,-0.99964,0.0,0.01988]
[1780457197021,63.76,66161.88,127.7,-0.99964,0.0,0.01988]
[1780457197268,63.76,66161.88,127.7,-0.99964,0.0,0.01988]
[1780457197640,63.76,66161.88,127.7,-0.99964,0.0,0.01988]
[1780457197521,63.76,66162.82,127.7,-0.99964,0.0,0.01995]
[1780457198528,63.76,66162.82,127.7,-0.99964,0.0,0.01995]
[1780457198615,63.76,66164.27,127.7,-0.99963,0.0,0.02005]
[1780457199532,63.76,66168.12,127.7,-0.99963,0.0,0.02033]
[1780457200539,63.76,66173.21,127.7,-0.99962,0.0,0.02069]
[1780457200888,63.76,66173.21,127.7,-0.99962,0.0,0.02069]
[1780457201195,63.76,66173.21,127.7,-0.99962,0.0,0.02069]
[1780457201553,63.76,66189.89,127.7,-0.9996,0.0,0.02194]
[1780457201924,63.76,66189.89,127.7,-0.9996,0.0,0.02194]
[1780457202558,63.76,66193.2,127.7,-0.99959,0.0,0.0222]
[1780457203565,63.76,66190.77,127.7,-0.9996,0.0,0.02201]
[1780457204572,63.76,66192.46,127.7,-0.99959,0.0,0.02214]
[1780457205600,63.76,66192.98,127.7,-0.99959,0.0,0.02218]
[1780457206604,63.76,66190.82,127.7,-0.9996,0.0,0.02201]
[1780457207611,63.76,66189.23,127.7,-0.9996,0.0,0.02189]
[1780457208618,63.76,66189.76,127.7,-0.9996,0.0,0.02193]
[1780457211639,63.76,66190.16,127.7,-0.9996,0.0,0.02196]
[1780457212646,63.76,66189.6,127.7,-0.9996,0.0,0.02192]
[1780457214660,63.76,66190.47,127.7,-0.9996,0.0,0.02198]
[1780457217681,63.76,66188.88,127.7,-0.9996,0.0,0.02186]
[1780457218688,63.76,66188.42,127.7,-0.9996,0.0,0.02183]
[1780457219695,63.76,66188.68,127.7,-0.9996,0.0,0.02185]
[1780457220702,63.76,66187.49,127.7,-0.9996,0.0,0.02176]
[1780457221710,63.76,66184.39,127.7,-0.99961,0.0,0.02152]
[1780457222604,63.76,66184.39,127.7,-0.99961,0.0,0.02152]
[1780457222718,63.76,66175.24,127.7,-0.99962,0.0,0.02084]
[1780457223724,63.76,66168.99,127.7,-0.99963,0.0,0.02039]
[1780457224732,63.76,66169.57,127.7,-0.99963,0.0,0.02043]
[1780457225739,63.76,66167.23,127.7,-0.99963,0.0,0.02026]
[1780457226746,63.76,66163.23,127.7,-0.99964,0.0,0.01998]
[1780457227958,63.76,66166.14,127.7,-0.99963,0.0,0.02018]
[1780457228759,63.76,66168.49,127.7,-0.99963,0.0,0.02035]
[1780457229767,63.76,66172.0,127.7,-0.99962,0.0,0.02061]
[1780457231620,63.76,66172.0,127.7,-0.99962,0.0,0.02061]
[1780457231699,63.76,66170.99,127.7,-0.99962,0.0,0.02053]
[1780457232405,63.76,66170.99,127.7,-0.99962,0.0,0.02053]
[1780457232484,63.76,66167.05,127.7,-0.99963,0.0,0.02025]
[1780457233445,63.76,66167.05,127.7,-0.99963,0.0,0.02025]
[1780457233509,63.76,66157.21,127.7,-0.99964,0.0,0.01956]
[1780457233800,63.76,66154.26,127.7,-0.99965,0.0,0.01935]
[1780457234807,63.76,66153.81,127.7,-0.99965,0.0,0.01932]
[1780457235814,63.76,66154.58,127.7,-0.99965,0.0,0.01938]
[1780457237555,63.76,66154.58,127.7,-0.99965,0.0,0.01938]
[1780457237661,63.76,66156.27,127.7,-0.99965,0.0,0.01949]
[1780457237828,63.76,66165.14,127.7,-0.99963,0.0,0.02011]
[1780457238835,63.76,66174.46,127.7,-0.99962,0.0,0.02078]
[1780457239842,63.76,66174.01,127.7,-0.99962,0.0,0.02075]
[1780457240849,63.76,66173.25,127.7,-0.99962,0.0,0.0207]
[1780457241912,63.76,66173.25,127.7,-0.99962,0.0,0.0207]
[1780457242322,63.76,66168.57,127.7,-0.99963,0.0,0.02036]
[1780457243025,63.76,66168.57,127.7,-0.99963,0.0,0.02036]
[1780457243107,63.76,66165.74,127.7,-0.99963,0.0,0.02016]
[1780457244752,63.76,66165.74,127.7,-0.99963,0.0,0.02016]
[1780457243870,63.76,66167.24,127.7,-0.99963,0.0,0.02026]
[1780457244878,63.76,66168.16,127.7,-0.99963,0.0,0.02033]
[1780457245824,63.76,66168.16,127.7,-0.99963,0.0,0.02033]
[1780457245887,63.76,66164.61,127.7,-0.99963,0.0,0.02008]
[1780457247760,63.76,66160.5,127.7,-0.99964,0.0,0.01979]
[1780457247899,63.76,66161.65,127.7,-0.99964,0.0,0.01987]
[1780457249913,63.76,66162.05,127.7,-0.99964,0.0,0.01989]
[1780457250920,63.76,66164.66,127.7,-0.99963,0.0,0.02008]
[1780457251926,63.76,66169.27,127.7,-0.99964,0.0,0.01995]
[1780457252885,63.76,66169.27,127.7,-0.99964,0.0,0.01995]
[1780457253236,63.76,66172.69,127.7,-0.99963,0.0,0.02019]
[1780457253883,63.76,66172.69,127.7,-0.99963,0.0,0.02019]
[1780457253941,63.76,66175.3,127.7,-0.99963,0.0,0.02038]
[1780457255768,63.76,66173.87,127.7,-0.99963,0.0,0.02027]
[1780457255955,63.76,66173.31,127.7,-0.99963,0.0,0.02023]
[1780457256997,63.76,66173.31,127.7,-0.99963,0.0,0.02023]
[1780457257054,63.76,66173.65,127.7,-0.99963,0.0,0.02026]
[1780457258362,63.76,66173.65,127.7,-0.99963,0.0,0.02026]
[1780457258708,63.76,66141.09,127.7,-0.99967,0.0,0.01805]
[1780457258976,63.76,66137.27,127.7,-0.99968,0.0,0.0178]
[1780457260216,63.76,66137.27,127.7,-0.99968,0.0,0.0178]
[1780457260321,63.76,66139.99,127.7,-0.99967,0.0,0.01798]
[1780457261197,63.76,66139.99,127.7,-0.99967,0.0,0.01798]
[1780457261532,63.76,66153.56,127.7,-0.99966,0.0,0.01887]
[1780457261999,63.76,66160.68,127.7,-0.99965,0.0,0.01935]
[1780457263007,63.76,66160.24,127.7,-0.99965,0.0,0.01932]
[1780457264493,63.76,66160.24,127.7,-0.99965,0.0,0.01932]
[1780457264543,63.76,66172.11,127.7,-0.99963,0.0,0.02015]
[1780457264908,63.76,66172.11,127.7,-0.99963,0.0,0.02015]
[1780457265503,63.76,66172.11,127.7,-0.99963,0.0,0.02015]
[1780457265535,63.76,66157.61,127.7,-0.99965,0.0,0.01914]
[1780457266027,63.76,66147.35,127.7,-0.99966,0.0,0.01845]
[1780457267035,63.76,66147.79,127.7,-0.99966,0.0,0.01848]
[1780457268058,63.76,66146.94,127.7,-0.99967,0.0,0.01843]
[1780457268935,63.76,66146.94,127.7,-0.99967,0.0,0.01843]
[1780457269052,63.76,66153.27,127.7,-0.99966,0.0,0.01885]
[1780457270221,63.76,66153.27,127.7,-0.99966,0.0,0.01885]
[1780457270302,63.76,66160.3,127.7,-0.99965,0.0,0.01932]
[1780457271065,63.76,66162.19,127.7,-0.99965,0.0,0.01945]
[1780457272668,63.76,66161.7,127.7,-0.99965,0.0,0.01942]
[1780457272916,63.76,66161.7,127.7,-0.99965,0.0,0.01942]
[1780457273408,63.76,66147.03,127.7,-0.99967,0.0,0.01843]
[1780457273876,63.76,66147.03,127.7,-0.99967,0.0,0.01843]
[1780457274087,63.76,66141.84,127.7,-0.99967,0.0,0.0181]
[1780457275095,63.76,66138.29,127.7,-0.99968,0.0,0.01787]
[1780457276102,63.76,66133.98,127.7,-0.99968,0.0,0.0176]
[1780457277379,63.76,66133.98,127.7,-0.99968,0.0,0.0176]
[1780457277728,63.76,66127.68,127.7,-0.99969,0.0,0.0172]
[1780457278373,63.76,66127.68,127.7,-0.99969,0.0,0.0172]
[1780457278453,63.76,66123.49,127.7,-0.99969,0.0,0.01695]
[1780457279694,63.76,66119.41,127.7,-0.9997,0.0,0.0167]
[1780457280500,63.76,66120.43,127.7,-0.9997,0.0,0.01676]
[1780457281667,63.76,66120.43,127.7,-0.9997,0.0,0.01676]
[1780457282146,63.76,66131.76,127.7,-0.99968,0.0,0.01746]
[1780457283537,63.76,66131.76,127.7,-0.99968,0.0,0.01746]
[1780457283634,63.76,66139.77,127.7,-0.99967,0.0,0.01796]
[1780457284741,63.76,66139.77,127.7,-0.99967,0.0,0.01796]
[1780457284795,63.76,66140.66,127.7,-0.99967,0.0,0.01802]
[1780457284921,63.76,66140.66,127.7,-0.99967,0.0,0.01802]
[1780457285557,63.76,66139.94,127.7,-0.99967,0.0,0.01797]
[1780457285990,63.76,66139.94,127.7,-0.99967,0.0,0.01797]
[1780457286577,63.76,66143.18,127.7,-0.99967,0.0,0.01818]
[1780457287181,63.76,66146.43,127.7,-0.99967,0.0,0.01839]
[1780457288424,63.76,66147.21,127.7,-0.99966,0.0,0.01845]
[1780457289196,63.76,66148.45,127.7,-0.99966,0.0,0.01853]
[1780457290764,63.76,66148.45,127.7,-0.99966,0.0,0.01853]
[1780457290830,63.76,66148.45,127.7,-0.99966,0.0,0.01853]
[1780457290203,63.76,66145.24,127.7,-0.99967,0.0,0.01832]
[1780457291353,63.76,66145.24,127.7,-0.99967,0.0,0.01832]
[1780457291643,63.76,66124.7,127.7,-0.99969,0.0,0.01702]
[1780457292171,63.76,66124.7,127.7,-0.99969,0.0,0.01702]
[1780457292606,63.76,66108.03,127.7,-0.99971,0.0,0.01603]
[1780457293247,63.76,66108.03,127.7,-0.99971,0.0,0.01603]
[1780457293345,63.76,66097.79,127.7,-0.99972,0.0,0.01545]
[1780457294245,63.76,66097.79,127.7,-0.99972,0.0,0.01545]
[1780457294337,63.76,66097.79,127.7,-0.99972,0.0,0.01545]
[1780457294857,63.76,66082.47,127.7,-0.99974,0.0,0.01461]
[1780457295420,63.76,66082.47,127.7,-0.99974,0.0,0.01461]
[1780457295458,63.76,66071.51,127.7,-0.99975,0.0,0.01404]
[1780457296672,63.76,66067.33,127.7,-0.99975,0.0,0.01383]
[1780457298673,63.76,66066.76,127.7,-0.99975,0.0,0.0138]
[1780457299269,63.76,66067.18,127.7,-0.99975,0.0,0.01382]
[1780457300276,63.76,66067.8,127.7,-0.99975,0.0,0.01385]
[1780457301282,63.76,66067.02,127.7,-0.99975,0.0,0.01381]
[1780457302289,63.76,66068.68,127.7,-0.99975,0.0,0.0139]
[1780457303297,63.76,66067.63,127.7,-0.99975,0.0,0.01384]
[1780457304304,63.76,66068.15,127.7,-0.99975,0.0,0.01387]
[1780457306836,63.76,66068.07,127.7,-0.99975,0.0,0.01387]
[1780457306319,63.76,66070.22,127.7,-0.99975,0.0,0.01398]
[1780457307901,63.76,66070.22,127.7,-0.99975,0.0,0.01398]
[1780457307326,63.76,66073.52,127.7,-0.99975,0.0,0.01415]
[1780457308121,63.76,66073.52,127.7,-0.99975,0.0,0.01415]
[1780457308333,63.76,66059.02,127.7,-0.99976,0.0,0.01342]
[1780457308935,63.76,66059.02,127.7,-0.99976,0.0,0.01342]
[1780457309340,63.76,66048.53,127.7,-0.99977,0.0,0.01291]
[1780457310347,63.76,66047.85,127.7,-0.99977,0.0,0.01288]
[1780457311393,63.76,66047.85,127.7,-0.99977,0.0,0.01288]
[1780457311488,63.76,66048.79,127.7,-0.99978,0.0,0.01261]
[1780457312390,63.76,66048.79,127.7,-0.99978,0.0,0.01261]
[1780457312455,63.76,66054.98,127.7,-0.99977,0.0,0.0129]
[1780457313368,63.76,66059.4,127.7,-0.99977,0.0,0.01311]
[1780457314375,63.76,66064.68,127.7,-0.99976,0.0,0.01337]
[1780457315382,63.76,66066.28,127.7,-0.99976,0.0,0.01344]
[1780457317396,63.76,66063.39,127.7,-0.99976,0.0,0.0133]
[1780457318634,63.76,66062.04,127.7,-0.99976,0.0,0.01324]
[1780457319431,63.76,66065.1,127.7,-0.99976,0.0,0.01339]
[1780457320426,63.76,66060.58,127.7,-0.99977,0.0,0.01317]
[1780457321433,63.76,66058.87,127.7,-0.99977,0.0,0.01308]
[1780457322441,63.76,66051.03,127.7,-0.99977,0.0,0.01271]
[1780457323448,63.76,66048.16,127.7,-0.99978,0.0,0.01258]
[1780457325547,63.76,66046.9,127.7,-0.99978,0.0,0.01252]
[1780457326469,63.76,66042.22,127.7,-0.99978,0.0,0.01231]
[1780457327476,63.76,66041.69,127.7,-0.99978,0.0,0.01228]
[1780457328483,63.76,66041.29,127.7,-0.99978,0.0,0.01226]
[1780457331504,63.76,66039.46,127.7,-0.99978,0.0,0.01218]
[1780457332511,63.76,66041.65,127.7,-0.99978,0.0,0.01228]
[1780457336539,63.76,66040.7,127.7,-0.99978,0.0,0.01224]
[1780457337546,63.76,66038.8,127.7,-0.99979,0.0,0.01215]
[1780457338867,63.76,66047.51,127.7,-0.99978,0.0,0.01255]
[1780457339597,63.76,66047.51,127.7,-0.99978,0.0,0.01255]
[1780457339682,63.76,66061.91,127.7,-0.99976,0.0,0.01323]
[1780457340642,63.76,66061.91,127.7,-0.99976,0.0,0.01323]
[1780457340735,63.76,66069.3,127.7,-0.99976,0.0,0.01359]
[1780457341574,63.76,66072.03,127.7,-0.99976,0.0,0.01373]
[1780457342741,63.76,66075.71,127.7,-0.99975,0.0,0.01392]
[1780457343588,63.76,66076.24,127.7,-0.99975,0.0,0.01394]
[1780457344914,63.76,66076.24,127.7,-0.99975,0.0,0.01394]
[1780457344596,63.76,66081.76,127.7,-0.99975,0.0,0.01423]
[1780457345603,63.76,66071.11,127.7,-0.99976,0.0,0.01368]
[1780457346092,63.76,66071.11,127.7,-0.99976,0.0,0.01368]
[1780457346609,63.76,66071.51,127.7,-0.99976,0.0,0.0137]
[1780457347617,63.76,66073.67,127.7,-0.99975,0.0,0.01381]
[1780457348914,63.76,66075.12,127.7,-0.99975,0.0,0.01389]
[1780457349656,63.76,66073.79,127.7,-0.99975,0.0,0.01382]
[1780457350659,63.76,66063.27,127.7,-0.99976,0.0,0.0133]
[1780457351666,63.76,66058.74,127.7,-0.99977,0.0,0.01308]
[1780457352673,63.76,66065.28,127.7,-0.99976,0.0,0.0134]
[1780457353679,63.76,66068.0,127.7,-0.99976,0.0,0.01353]
[1780457354687,63.76,66068.52,127.7,-0.99976,0.0,0.01356]
[1780457355694,63.76,66069.12,127.7,-0.99976,0.0,0.01359]
[1780457357707,63.76,66070.6,127.7,-0.99976,0.0,0.01366]
[1780457358715,63.76,66073.45,127.7,-0.99975,0.0,0.0138]
[1780457359722,63.76,66074.52,127.7,-0.99975,0.0,0.01386]
[1780457360729,63.76,66075.54,127.7,-0.99975,0.0,0.01391]
[1780457361736,63.76,66076.63,127.7,-0.99975,0.0,0.01396]
[1780457362743,63.76,66063.7,127.7,-0.99976,0.0,0.01332]
[1780457363750,63.76,66056.71,127.7,-0.99977,0.0,0.01298]
[1780457364757,63.76,66056.63,127.7,-0.99977,0.0,0.01298]
[1780457365764,63.76,66057.28,127.7,-0.99977,0.0,0.01301]
[1780457366779,63.76,66058.8,127.7,-0.99977,0.0,0.01308]
[1780457367783,63.76,66066.9,127.7,-0.99976,0.0,0.01348]
[1780457368790,63.76,66060.42,127.7,-0.99977,0.0,0.01316]
[1780457369797,63.76,66052.0,127.7,-0.99977,0.0,0.01276]
[1780457370804,63.76,66048.46,127.7,-0.99978,0.0,0.01259]
[1780457371810,63.76,66051.88,127.7,-0.99978,0.0,0.01244]
[1780457372818,63.76,66052.6,127.7,-0.99978,0.0,0.01247]
[1780457373825,63.76,66053.05,127.7,-0.99978,0.0,0.01249]
[1780457374832,63.76,66050.93,127.7,-0.99978,0.0,0.0124]
[1780457375953,63.76,66050.93,127.7,-0.99978,0.0,0.0124]
[1780457375840,63.76,66049.74,127.7,-0.99978,0.0,0.01234]
[1780457376146,63.76,66049.74,127.7,-0.99978,0.0,0.01234]
[1780457376846,63.76,66044.06,127.7,-0.99979,0.0,0.01209]
[1780457377017,63.76,66044.06,127.7,-0.99979,0.0,0.01209]
[1780457377660,63.76,66044.06,127.7,-0.99979,0.0,0.01209]
[1780457377707,63.76,66044.06,127.7,-0.99979,0.0,0.01209]
[1780457377874,63.76,66037.16,127.7,-0.99979,0.0,0.01178]
[1780457378642,63.76,66037.16,127.7,-0.99979,0.0,0.01178]
[1780457378871,63.76,66029.3,127.7,-0.9998,0.0,0.01144]
[1780457379877,63.76,66027.74,127.7,-0.9998,0.0,0.01137]
[1780457380929,63.76,66021.74,127.7,-0.9998,0.0,0.01112]
[1780457381085,63.76,66021.74,127.7,-0.9998,0.0,0.01112]
[1780457381942,63.76,66019.53,127.7,-0.99981,0.0,0.01103]
[1780457382364,63.76,66019.53,127.7,-0.99981,0.0,0.01103]
[1780457382946,63.76,66021.78,127.7,-0.9998,0.0,0.01112]
[1780457383954,63.76,66022.33,127.7,-0.9998,0.0,0.01115]
[1780457384961,63.76,66028.68,127.7,-0.9998,0.0,0.01141]
[1780457385968,63.76,66032.88,127.7,-0.9998,0.0,0.01159]
[1780457386973,63.76,66032.88,127.7,-0.9998,0.0,0.01159]
[1780457386976,63.76,66031.51,127.7,-0.9998,0.0,0.01154]
[1780457387999,63.76,66031.51,127.7,-0.9998,0.0,0.01154]
[1780457388527,63.76,66035.82,127.7,-0.99979,0.0,0.01172]
[1780457388990,63.76,66036.17,127.7,-0.99979,0.0,0.01174]
[1780457389998,63.76,66034.89,127.7,-0.99979,0.0,0.01168]
[1780457391004,63.76,66033.67,127.7,-0.99979,0.0,0.01163]
[1780457392566,63.76,66033.3,127.7,-0.99979,0.0,0.01161]
[1780457393018,63.76,66036.46,127.7,-0.99979,0.0,0.01175]
[1780457394025,63.76,66038.62,127.7,-0.99979,0.0,0.01184]
[1780457395032,63.76,66041.85,127.7,-0.99979,0.0,0.01199]
[1780457396539,63.76,66047.31,127.7,-0.99978,0.0,0.01223]
[1780457397046,63.76,66050.3,127.7,-0.99978,0.0,0.01237]
[1780457398053,63.76,66061.57,127.7,-0.99977,0.0,0.01289]
[1780457399060,63.76,66068.64,127.7,-0.99976,0.0,0.01323]
[1780457400921,63.76,66068.64,127.7,-0.99976,0.0,0.01323]
[1780457400576,63.76,66069.51,127.7,-0.99976,0.0,0.01328]
[1780457401075,63.76,66073.71,127.7,-0.99976,0.0,0.01348]
[1780457402806,63.76,66073.71,127.7,-0.99976,0.0,0.01348]
[1780457402908,63.76,66080.67,127.7,-0.99975,0.0,0.01383]
[1780457403531,63.76,66086.25,127.7,-0.99975,0.0,0.01412]
[1780457404096,63.76,66088.84,127.7,-0.99974,0.0,0.01425]
[1780457408983,63.76,66091.2,127.7,-0.99974,0.0,0.01437]
[1780457409086,63.76,66091.2,127.7,-0.99974,0.0,0.01437]
[1780457409131,63.76,66094.74,127.7,-0.99974,0.0,0.01456]
[1780457410719,63.76,66101.26,127.7,-0.99973,0.0,0.01491]
[1780457411019,63.76,66101.26,127.7,-0.99973,0.0,0.01491]
[1780457411671,63.76,66103.71,127.7,-0.99973,0.0,0.01504]
[1780457412855,63.76,66103.71,127.7,-0.99973,0.0,0.01504]
[1780457412881,63.76,66103.71,127.7,-0.99973,0.0,0.01504]
[1780457412952,63.76,66107.35,127.7,-0.99973,0.0,0.01524]
[1780457413882,63.76,66107.35,127.7,-0.99973,0.0,0.01524]
[1780457413941,63.76,66113.4,127.7,-0.99972,0.0,0.01558]
[1780457414919,63.76,66124.36,127.7,-0.99971,0.0,0.01621]
[1780457415046,63.76,66124.36,127.7,-0.99971,0.0,0.01621]
[1780457416025,63.76,66124.36,127.7,-0.99971,0.0,0.01621]
[1780457415176,63.76,66112.75,127.7,-0.99972,0.0,0.01555]
[1780457416166,63.76,66112.75,127.7,-0.99972,0.0,0.01555]
[1780457416183,63.76,66100.24,127.7,-0.99973,0.0,0.01486]
[1780457417190,63.76,66095.24,127.7,-0.99974,0.0,0.01459]
[1780457418477,63.76,66096.47,127.7,-0.99974,0.0,0.01465]
[1780457420211,63.76,66097.22,127.7,-0.99974,0.0,0.01469]
[1780457421218,63.76,66096.41,127.7,-0.99974,0.0,0.01465]
[1780457422305,63.76,66096.41,127.7,-0.99974,0.0,0.01465]
[1780457422443,63.76,66096.41,127.7,-0.99974,0.0,0.01465]
[1780457422872,63.76,66086.01,127.7,-0.99975,0.0,0.0141]
[1780457423244,63.76,66067.0,127.7,-0.99977,0.0,0.01315]
[1780457424252,63.76,66063.53,127.7,-0.99977,0.0,0.01299]
[1780457425518,63.76,66069.48,127.7,-0.99976,0.0,0.01327]
[1780457426251,63.76,66069.48,127.7,-0.99976,0.0,0.01327]
[1780457426267,63.76,66076.6,127.7,-0.99976,0.0,0.01363]
[1780457427916,63.76,66076.6,127.7,-0.99976,0.0,0.01363]
[1780457427978,63.76,66080.17,127.7,-0.99975,0.0,0.01381]
[1780457428282,63.76,66088.53,127.7,-0.99975,0.0,0.01423]
[1780457429180,63.76,66088.53,127.7,-0.99975,0.0,0.01423]
[1780457429993,63.76,66101.59,127.7,-0.99973,0.0,0.01493]
[1780457430297,63.76,66110.39,127.7,-0.99972,0.0,0.01541]
[1780457431879,63.76,66110.39,127.7,-0.99972,0.0,0.01541]
[1780457431933,63.76,66113.68,127.7,-0.99973,0.0,0.01523]
[1780457432231,63.76,66113.68,127.7,-0.99973,0.0,0.01523]
[1780457432909,63.76,66113.68,127.7,-0.99973,0.0,0.01523]
[1780457432944,63.76,66118.63,127.7,-0.99972,0.0,0.0155]
[1780457433987,63.76,66118.63,127.7,-0.99972,0.0,0.0155]
[1780457433317,63.76,66120.73,127.7,-0.99972,0.0,0.01562]
[1780457434605,63.76,66120.73,127.7,-0.99972,0.0,0.01562]
[1780457434617,63.76,66110.17,127.7,-0.99973,0.0,0.01503]
[1780457435110,63.76,66110.17,127.7,-0.99973,0.0,0.01503]
[1780457435349,63.76,66101.94,127.7,-0.99974,0.0,0.01459]
[1780457436356,63.76,66110.26,127.7,-0.99973,0.0,0.01504]
[1780457438049,63.76,66112.89,127.7,-0.99973,0.0,0.01518]
[1780457438370,63.76,66116.92,127.7,-0.99972,0.0,0.01541]
[1780457439376,63.76,66119.93,127.7,-0.99972,0.0,0.01558]
[1780457440384,63.76,66125.28,127.7,-0.99971,0.0,0.01588]
[1780457441392,63.76,66127.1,127.7,-0.99971,0.0,0.01599]
[1780457442243,63.76,66127.1,127.7,-0.99971,0.0,0.01599]
[1780457442432,63.76,66127.1,127.7,-0.99971,0.0,0.01599]
[1780457442657,63.76,66127.1,127.7,-0.99971,0.0,0.01599]
[1780457442742,63.76,66132.36,127.7,-0.9997,0.0,0.0163]
[1780457443406,63.76,66125.87,127.7,-0.99971,0.0,0.01592]
[1780457444413,63.76,66125.66,127.7,-0.99971,0.0,0.01591]
[1780457445608,63.76,66120.67,127.7,-0.99972,0.0,0.01562]
[1780457446427,63.76,66112.24,127.7,-0.99973,0.0,0.01515]
[1780457447434,63.76,66108.03,127.7,-0.99973,0.0,0.01492]
[1780457448441,63.76,66111.72,127.7,-0.99973,0.0,0.01512]
[1780457449448,63.76,66116.07,127.7,-0.99972,0.0,0.01536]
[1780457450455,63.76,66120.9,127.7,-0.99972,0.0,0.01563]
[1780457451462,63.76,66122.08,127.7,-0.99972,0.0,0.0157]
[1780457452469,63.76,66123.05,127.7,-0.99972,0.0,0.01576]
[1780457454483,63.76,66123.47,127.7,-0.99971,0.0,0.01578]
[1780457455490,63.76,66124.3,127.7,-0.99971,0.0,0.01583]
[1780457458512,63.76,66124.66,127.7,-0.99971,0.0,0.01585]
[1780457460976,63.76,66124.69,127.7,-0.99971,0.0,0.01585]
[1780457461038,63.76,66128.43,127.7,-0.99971,0.0,0.01607]
[1780457461539,63.76,66131.46,127.7,-0.99971,0.0,0.01624]
[1780457462843,63.76,66131.46,127.7,-0.99971,0.0,0.01624]
[1780457462878,63.76,66135.25,127.7,-0.9997,0.0,0.01647]
[1780457463550,63.76,66139.52,127.7,-0.9997,0.0,0.01672]
[1780457464557,63.76,66146.1,127.7,-0.99969,0.0,0.01712]
[1780457465843,63.76,66146.1,127.7,-0.99969,0.0,0.01712]
[1780457465915,63.76,66148.49,127.7,-0.99969,0.0,0.01727]
[1780457466571,63.76,66152.01,127.7,-0.99968,0.0,0.01749]
[1780457467578,63.76,66154.56,127.7,-0.99968,0.0,0.01765]
[1780457468993,63.76,66157.17,127.7,-0.99968,0.0,0.01782]
[1780457469172,63.76,66157.17,127.7,-0.99968,0.0,0.01782]
[1780457470050,63.76,66164.7,127.7,-0.99967,0.0,0.01831]
[1780457470847,63.76,66167.65,127.7,-0.99966,0.0,0.0185]
[1780457471894,63.76,66169.72,127.7,-0.99966,0.0,0.01864]
[1780457472335,63.76,66169.72,127.7,-0.99966,0.0,0.01864]
[1780457472616,63.76,66172.32,127.7,-0.99966,0.0,0.01881]
[1780457473623,63.76,66176.68,127.7,-0.99965,0.0,0.01911]
[1780457474630,63.76,66180.51,127.7,-0.99964,0.0,0.01937]
[1780457475637,63.76,66179.0,127.7,-0.99965,0.0,0.01927]
[1780457477652,63.76,66177.11,127.7,-0.99965,0.0,0.01914]
[1780457478658,63.76,66172.9,127.7,-0.99966,0.0,0.01885]
[1780457479665,63.76,66172.28,127.7,-0.99966,0.0,0.01881]
[1780457480672,63.76,66170.03,127.7,-0.99966,0.0,0.01866]
[1780457481679,63.76,66169.09,127.7,-0.99966,0.0,0.0186]
[1780457482686,63.76,66169.45,127.7,-0.99966,0.0,0.01862]
[1780457483744,63.76,66166.0,127.7,-0.99966,0.0,0.01839]
[1780457484705,63.76,66163.94,127.7,-0.99967,0.0,0.01826]
[1780457485721,63.76,66152.53,127.7,-0.99968,0.0,0.01752]
[1780457487049,63.76,66154.9,127.7,-0.99968,0.0,0.01767]
[1780457487736,63.76,66153.2,127.7,-0.99968,0.0,0.01757]
[1780457488743,63.76,66156.12,127.7,-0.99968,0.0,0.01775]
[1780457489750,63.76,66157.88,127.7,-0.99967,0.0,0.01786]
[1780457490757,63.76,66160.22,127.7,-0.99967,0.0,0.01802]
[1780457491895,63.76,66162.61,127.7,-0.99968,0.0,0.01775]
[1780457492771,63.76,66165.1,127.7,-0.99967,0.0,0.01791]
[1780457493779,63.76,66163.5,127.7,-0.99967,0.0,0.0178]
[1780457494786,63.76,66161.35,127.7,-0.99968,0.0,0.01767]
[1780457496800,63.76,66157.19,127.7,-0.99968,0.0,0.0174]
[1780457497807,63.76,66154.11,127.7,-0.99969,0.0,0.01721]
[1780457498814,63.76,66153.8,127.7,-0.99969,0.0,0.01719]
[1780457499821,63.76,66152.99,127.7,-0.99969,0.0,0.01714]
[1780457500828,63.76,66152.2,127.7,-0.99969,0.0,0.01709]
[1780457501835,63.76,66151.66,127.7,-0.99969,0.0,0.01706]
[1780457502920,63.76,66151.66,127.7,-0.99969,0.0,0.01706]
[1780457502933,63.76,66151.25,127.7,-0.99969,0.0,0.01704]
[1780457503744,63.76,66151.25,127.7,-0.99969,0.0,0.01704]
[1780457503970,63.76,66151.25,127.7,-0.99969,0.0,0.01704]
[1780457504051,63.76,66142.38,127.7,-0.9997,0.0,0.0165]
[1780457504830,63.76,66142.38,127.7,-0.9997,0.0,0.0165]
[1780457504925,63.76,66142.38,127.7,-0.9997,0.0,0.0165]
[1780457505012,63.76,66141.46,127.7,-0.9997,0.0,0.01644]
[1780457505187,63.76,66141.46,127.7,-0.9997,0.0,0.01644]
[1780457505256,63.76,66141.46,127.7,-0.9997,0.0,0.01644]
[1780457505867,63.76,66113.28,127.7,-0.99973,0.0,0.01484]
[1780457506343,63.76,66113.28,127.7,-0.99973,0.0,0.01484]
[1780457506874,63.76,66109.88,127.7,-0.99974,0.0,0.01466]
[1780457507881,63.76,66098.74,127.7,-0.99975,0.0,0.01407]
[1780457508890,63.76,66091.89,127.7,-0.99975,0.0,0.01372]
[1780457509896,63.76,66094.06,127.7,-0.99975,0.0,0.01383]
[1780457510903,63.76,66097.44,127.7,-0.99975,0.0,0.01401]
[1780457511910,63.76,66100.32,127.7,-0.99975,0.0,0.01415]
[1780457512917,63.76,66099.0,127.7,-0.99975,0.0,0.01409]
[1780457514931,63.76,66098.05,127.7,-0.99975,0.0,0.01404]
[1780457515938,63.76,66098.86,127.7,-0.99975,0.0,0.01408]
[1780457517952,63.76,66093.12,127.7,-0.99975,0.0,0.01378]
[1780457518959,63.76,66083.36,127.7,-0.99976,0.0,0.0133]
[1780457519966,63.76,66076.82,127.7,-0.99977,0.0,0.01298]
[1780457520982,63.76,66085.48,127.7,-0.99976,0.0,0.0134]
[1780457522088,63.76,66097.68,127.7,-0.99975,0.0,0.01402]
[1780457522995,63.76,66097.8,127.7,-0.99975,0.0,0.01402]
[1780457524004,63.76,66098.49,127.7,-0.99975,0.0,0.01406]
[1780457525009,63.76,66090.91,127.7,-0.99975,0.0,0.01367]
[1780457526016,63.76,66083.41,127.7,-0.99976,0.0,0.0133]
[1780457527023,63.76,66086.73,127.7,-0.99976,0.0,0.01346]
[1780457528030,63.76,66088.9,127.7,-0.99976,0.0,0.01357]
[1780457529037,63.76,66090.08,127.7,-0.99976,0.0,0.01363]
[1780457530044,63.76,66094.33,127.7,-0.99975,0.0,0.01385]
[1780457531051,63.76,66100.15,127.7,-0.99975,0.0,0.01415]
[1780457532058,63.76,66101.71,127.7,-0.99974,0.0,0.01423]
[1780457533065,63.76,66102.32,127.7,-0.99974,0.0,0.01426]
[1780457534072,63.76,66103.77,127.7,-0.99974,0.0,0.01433]
[1780457535078,63.76,66102.18,127.7,-0.99974,0.0,0.01425]
[1780457537092,63.76,66103.0,127.7,-0.99974,0.0,0.01429]
[1780457538099,63.76,66099.04,127.7,-0.99975,0.0,0.01409]
[1780457539107,63.76,66095.74,127.7,-0.99975,0.0,0.01392]
[1780457540114,63.76,66083.5,127.7,-0.99976,0.0,0.01331]
[1780457541121,63.76,66077.21,127.7,-0.99977,0.0,0.013]
[1780457542128,63.76,66087.63,127.7,-0.99976,0.0,0.01351]
[1780457543135,63.76,66091.47,127.7,-0.99975,0.0,0.0137]
[1780457544142,63.76,66088.71,127.7,-0.99976,0.0,0.01356]
[1780457545149,63.76,66086.49,127.7,-0.99976,0.0,0.01345]
[1780457546647,63.76,66086.68,127.7,-0.99976,0.0,0.01346]
[1780457546720,63.76,66086.68,127.7,-0.99976,0.0,0.01346]
[1780457547176,63.76,66068.89,127.7,-0.99978,0.0,0.01261]
[1780457547264,63.76,66068.89,127.7,-0.99978,0.0,0.01261]
[1780457547916,63.76,66068.89,127.7,-0.99978,0.0,0.01261]
[1780457548185,63.76,66041.28,127.7,-0.9998,0.0,0.01138]
[1780457549186,63.76,66037.33,127.7,-0.9998,0.0,0.01121]
[1780457550193,63.76,66029.57,127.7,-0.99981,0.0,0.01089]
[1780457550515,63.76,66029.57,127.7,-0.99981,0.0,0.01089]
[1780457551200,63.76,66026.57,127.7,-0.99981,0.0,0.01049]
[1780457552207,63.76,66025.28,127.7,-0.99982,0.0,0.01044]
[1780457553618,63.76,66025.28,127.7,-0.99982,0.0,0.01044]
[1780457553699,63.76,66024.04,127.7,-0.99982,0.0,0.01039]
[1780457554626,63.76,66024.04,127.7,-0.99982,0.0,0.01039]
[1780457554641,63.76,66020.5,127.7,-0.99982,0.0,0.01026]
[1780457555228,63.76,66015.57,127.7,-0.99982,0.0,0.01007]
[1780457557242,63.76,66012.79,127.7,-0.99982,0.0,0.00996]
[1780457559162,63.76,66010.77,127.7,-0.99983,0.0,0.00989]
[1780457559256,63.76,66011.4,127.7,-0.99983,0.0,0.00991]
[1780457560638,63.76,66009.87,127.7,-0.99983,0.0,0.00985]
[1780457561271,63.76,66011.05,127.7,-0.99983,0.0,0.0099]
[1780457562278,63.76,66011.5,127.7,-0.99983,0.0,0.00991]
[1780457563285,63.76,66013.04,127.7,-0.99982,0.0,0.00997]
[1780457564292,63.76,66011.09,127.7,-0.99983,0.0,0.0099]
[1780457565299,63.76,66011.67,127.7,-0.99983,0.0,0.00992]
[1780457566306,63.76,66011.27,127.7,-0.99983,0.0,0.0099]
[1780457568320,63.76,66010.94,127.7,-0.99983,0.0,0.00989]
[1780457570334,63.76,66011.75,127.7,-0.99983,0.0,0.00992]
[1780457572348,63.76,66011.28,127.7,-0.99983,0.0,0.0099]
[1780457573355,63.76,66008.69,127.7,-0.99983,0.0,0.00981]
[1780457574362,63.76,66002.57,127.7,-0.99983,0.0,0.00958]
[1780457575369,63.76,66003.77,127.7,-0.99983,0.0,0.00963]
[1780457576376,63.76,66002.99,127.7,-0.99983,0.0,0.0096]
[1780457577970,63.76,66005.38,127.7,-0.99983,0.0,0.00969]
[1780457578390,63.76,66002.33,127.7,-0.99983,0.0,0.00957]
[1780457579397,63.76,66000.97,127.7,-0.99983,0.0,0.00952]
[1780457581069,63.76,66000.54,127.7,-0.99983,0.0,0.00951]
[1780457581411,63.76,65999.43,127.7,-0.99983,0.0,0.00947]
[1780457583006,63.76,65993.39,127.7,-0.99984,0.0,0.00925]
[1780457583425,63.76,65994.21,127.7,-0.99984,0.0,0.00928]
[1780457584441,63.76,65995.03,127.7,-0.99984,0.0,0.00931]
[1780457585449,63.76,66000.58,127.7,-0.99983,0.0,0.00951]
[1780457586586,63.76,66003.7,127.7,-0.99983,0.0,0.00962]
[1780457587659,63.76,66011.58,127.7,-0.99983,0.0,0.00992]
[1780457588471,63.76,66016.81,127.7,-0.99982,0.0,0.01011]
[1780457589478,63.76,66020.42,127.7,-0.99982,0.0,0.01025]
[1780457590314,63.76,66020.42,127.7,-0.99982,0.0,0.01025]
[1780457590910,63.76,66026.2,127.7,-0.99982,0.0,0.01048]
[1780457591334,63.76,66026.2,127.7,-0.99982,0.0,0.01048]
[1780457591341,63.76,66026.2,127.7,-0.99982,0.0,0.01048]
[1780457591495,63.76,66032.99,127.7,-0.99981,0.0,0.01075]
[1780457592502,63.76,66034.5,127.7,-0.99981,0.0,0.01081]
[1780457595100,63.76,66041.48,127.7,-0.9998,0.0,0.0111]
[1780457595523,63.76,66044.48,127.7,-0.9998,0.0,0.01122]
[1780457596296,63.76,66044.48,127.7,-0.9998,0.0,0.01122]
[1780457596814,63.76,66046.45,127.7,-0.9998,0.0,0.01131]
[1780457597616,63.76,66046.45,127.7,-0.9998,0.0,0.01131]
[1780457597632,63.76,66046.45,127.7,-0.9998,0.0,0.01131]
[1780457597978,63.76,66046.45,127.7,-0.9998,0.0,0.01131]
[1780457598010,63.76,66048.99,127.7,-0.9998,0.0,0.01141]
[1780457598748,63.76,66048.99,127.7,-0.9998,0.0,0.01141]
[1780457598824,63.76,66055.12,127.7,-0.99979,0.0,0.01168]
[1780457599551,63.76,66054.44,127.7,-0.99979,0.0,0.01165]
[1780457600558,63.76,66054.78,127.7,-0.99979,0.0,0.01166]
[1780457601571,63.76,66059.3,127.7,-0.99979,0.0,0.01186]
[1780457602582,63.76,66064.44,127.7,-0.99978,0.0,0.01209]
[1780457604595,63.76,66061.21,127.7,-0.99979,0.0,0.01195]
[1780457605602,63.76,66059.33,127.7,-0.99979,0.0,0.01186]
[1780457606609,63.76,66051.05,127.7,-0.9998,0.0,0.0115]
[1780457607616,63.76,66047.54,127.7,-0.9998,0.0,0.01135]
[1780457609630,63.76,66045.58,127.7,-0.9998,0.0,0.01127]
[1780457610637,63.76,66052.87,127.7,-0.99979,0.0,0.01158]
[1780457612122,63.76,66052.87,127.7,-0.99979,0.0,0.01158]
[1780457612146,63.76,66058.66,127.7,-0.99979,0.0,0.01154]
[1780457612975,63.76,66058.66,127.7,-0.99979,0.0,0.01154]
[1780457613052,63.76,66070.99,127.7,-0.99978,0.0,0.01208]
[1780457613639,63.76,66070.99,127.7,-0.99978,0.0,0.01208]
[1780457613667,63.76,66065.09,127.7,-0.99979,0.0,0.01182]
[1780457614675,63.76,66060.21,127.7,-0.99979,0.0,0.01161]
[1780457615682,63.76,66059.68,127.7,-0.99979,0.0,0.01158]
[1780457616737,63.76,66054.06,127.7,-0.9998,0.0,0.01134]
[1780457617913,63.76,66054.06,127.7,-0.9998,0.0,0.01134]
[1780457618128,63.76,66054.06,127.7,-0.9998,0.0,0.01134]
[1780457618209,63.76,66048.85,127.7,-0.9998,0.0,0.01112]
[1780457618319,63.76,66048.85,127.7,-0.9998,0.0,0.01112]
[1780457618977,63.76,66048.85,127.7,-0.9998,0.0,0.01112]
[1780457619090,63.76,65990.23,127.7,-0.99984,0.0,0.00891]
[1780457619926,63.76,65990.23,127.7,-0.99984,0.0,0.00891]
[1780457619950,63.76,65974.31,127.7,-0.99985,0.0,0.00838]
[1780457620721,63.76,65978.83,127.7,-0.99985,0.0,0.00853]
[1780457621972,63.76,65977.46,127.7,-0.99985,0.0,0.00848]
[1780457622738,63.76,65975.72,127.7,-0.99985,0.0,0.00842]
[1780457623744,63.76,65976.27,127.7,-0.99985,0.0,0.00844]
[1780457625075,63.76,65979.1,127.7,-0.99985,0.0,0.00853]
[1780457625759,63.76,65976.18,127.7,-0.99985,0.0,0.00844]
[1780457626766,63.76,65978.7,127.7,-0.99985,0.0,0.00852]
[1780457627773,63.76,65979.27,127.7,-0.99985,0.0,0.00854]
[1780457629239,63.76,65991.8,127.7,-0.99984,0.0,0.00896]
[1780457629787,63.76,65991.36,127.7,-0.99984,0.0,0.00894]
[1780457630807,63.76,65985.48,127.7,-0.99985,0.0,0.00875]
[1780457632103,63.76,65975.58,127.7,-0.99985,0.0,0.00842]
[1780457632333,63.76,65975.58,127.7,-0.99985,0.0,0.00842]
[1780457632816,63.76,65965.78,127.7,-0.99986,0.0,0.00811]
[1780457633410,63.76,65965.78,127.7,-0.99986,0.0,0.00811]
[1780457633823,63.76,65966.48,127.7,-0.99986,0.0,0.00813]
[1780457634379,63.76,65966.48,127.7,-0.99986,0.0,0.00813]
[1780457634830,63.76,65964.57,127.7,-0.99986,0.0,0.00807]
[1780457635550,63.76,65964.57,127.7,-0.99986,0.0,0.00807]
[1780457636194,63.76,65969.54,127.7,-0.99986,0.0,0.00823]
[1780457636844,63.76,65974.86,127.7,-0.99985,0.0,0.0084]
[1780457637851,63.76,65968.17,127.7,-0.99986,0.0,0.00818]
[1780457638858,63.76,65967.77,127.7,-0.99986,0.0,0.00817]
[1780457640281,63.76,65966.56,127.7,-0.99986,0.0,0.00813]
[1780457640878,63.76,65965.83,127.7,-0.99986,0.0,0.00811]
[1780457642057,63.76,65971.41,127.7,-0.99986,0.0,0.00829]
[1780457642932,63.76,65969.92,127.7,-0.99986,0.0,0.00824]
[1780457643898,63.76,65966.86,127.7,-0.99986,0.0,0.00814]
[1780457644905,63.76,65969.43,127.7,-0.99986,0.0,0.00822]
[1780457645913,63.76,65972.0,127.7,-0.99986,0.0,0.0083]
[1780457646919,63.76,65968.81,127.7,-0.99986,0.0,0.0082]
[1780457647926,63.76,65971.09,127.7,-0.99986,0.0,0.00828]
[1780457648933,63.76,65965.61,127.7,-0.99986,0.0,0.0081]
[1780457649939,63.76,65970.59,127.7,-0.99986,0.0,0.00826]
[1780457650947,63.76,65975.03,127.7,-0.99985,0.0,0.0084]
[1780457651954,63.76,65972.59,127.7,-0.99986,0.0,0.00832]
[1780457652960,63.76,65966.17,127.7,-0.99986,0.0,0.00812]
[1780457653969,63.76,65966.46,127.7,-0.99986,0.0,0.00813]
[1780457654976,63.76,65965.03,127.7,-0.99986,0.0,0.00808]
[1780457655982,63.76,65961.97,127.7,-0.99986,0.0,0.00799]
[1780457656990,63.76,65959.38,127.7,-0.99986,0.0,0.00791]
[1780457657997,63.76,65958.64,127.7,-0.99986,0.0,0.00789]
[1780457659004,63.76,65959.18,127.7,-0.99986,0.0,0.0079]
[1780457660016,63.76,65958.72,127.7,-0.99986,0.0,0.00789]
[1780457662029,63.76,65959.72,127.7,-0.99986,0.0,0.00792]
[1780457663037,63.76,65959.27,127.7,-0.99986,0.0,0.00791]
[1780457664044,63.76,65962.3,127.7,-0.99986,0.0,0.008]
[1780457665051,63.76,65967.39,127.7,-0.99986,0.0,0.00816]
[1780457666065,63.76,65976.1,127.7,-0.99985,0.0,0.00844]
[1780457667329,63.76,65979.08,127.7,-0.99985,0.0,0.00853]
[1780457667559,63.76,65979.08,127.7,-0.99985,0.0,0.00853]
[1780457668072,63.76,65975.75,127.7,-0.99985,0.0,0.00843]
[1780457668652,63.76,65975.75,127.7,-0.99985,0.0,0.00843]
[1780457669079,63.76,65972.61,127.7,-0.99986,0.0,0.00832]
[1780457670086,63.76,65976.3,127.7,-0.99985,0.0,0.00844]
[1780457671093,63.76,65977.72,127.7,-0.99986,0.0,0.00827]
[1780457672100,63.76,65980.12,127.7,-0.99985,0.0,0.00834]
[1780457673107,63.76,65981.06,127.7,-0.99985,0.0,0.00837]
[1780457674114,63.76,65989.2,127.7,-0.99985,0.0,0.00864]
[1780457675121,63.76,65993.1,127.7,-0.99985,0.0,0.00877]
[1780457676128,63.76,65998.71,127.7,-0.99984,0.0,0.00896]
[1780457677135,63.76,66005.11,127.7,-0.99984,0.0,0.00918]
[1780457678149,63.76,65999.32,127.7,-0.99984,0.0,0.00898]
[1780457679156,63.76,65986.63,127.7,-0.99985,0.0,0.00855]
[1780457680163,63.76,65985.09,127.7,-0.99985,0.0,0.0085]
[1780457681170,63.76,65987.82,127.7,-0.99985,0.0,0.00859]
[1780457682177,63.76,65991.27,127.7,-0.99985,0.0,0.00871]
[1780457683184,63.76,65975.28,127.7,-0.99986,0.0,0.00819]
[1780457684192,63.76,65959.84,127.7,-0.99987,0.0,0.00771]
[1780457684924,63.76,65959.84,127.7,-0.99987,0.0,0.00771]
[1780457685042,63.76,65959.84,127.7,-0.99987,0.0,0.00771]
[1780457685240,63.76,65944.24,127.7,-0.99987,0.0,0.00726]
[1780457686031,63.76,65944.24,127.7,-0.99987,0.0,0.00726]
[1780457686047,63.76,65944.24,127.7,-0.99987,0.0,0.00726]
[1780457686223,63.76,65945.26,127.7,-0.99987,0.0,0.00729]
[1780457687229,63.76,65939.93,127.7,-0.99988,0.0,0.00714]
[1780457688326,63.76,65937.26,127.7,-0.99988,0.0,0.00707]
[1780457689243,63.76,65937.81,127.7,-0.99988,0.0,0.00708]
[1780457690250,63.76,65940.78,127.7,-0.99988,0.0,0.00716]
[1780457691260,63.76,65935.92,127.7,-0.99988,0.0,0.00703]
[1780457692267,63.76,65937.93,127.7,-0.99988,0.0,0.00708]
[1780457693274,63.76,65945.6,127.7,-0.99987,0.0,0.0073]
[1780457694281,63.76,65949.27,127.7,-0.99987,0.0,0.0074]
[1780457695287,63.76,65947.45,127.7,-0.99987,0.0,0.00735]
[1780457696295,63.76,65950.55,127.7,-0.99987,0.0,0.00744]
[1780457697302,63.76,65954.68,127.7,-0.99987,0.0,0.00756]
[1780457698308,63.76,65955.17,127.7,-0.99987,0.0,0.00758]
[1780457700323,63.76,65956.72,127.7,-0.99987,0.0,0.00762]
[1780457701330,63.76,65969.87,127.7,-0.99986,0.0,0.00802]
[1780457702369,63.76,65969.0,127.7,-0.99986,0.0,0.00799]
[1780457703352,63.76,65958.53,127.7,-0.99987,0.0,0.00767]
[1780457704359,63.76,65956.05,127.7,-0.99987,0.0,0.0076]
[1780457706373,63.76,65955.22,127.7,-0.99987,0.0,0.00758]
[1780457707458,63.76,65945.99,127.7,-0.99987,0.0,0.00731]
[1780457708400,63.76,65935.36,127.7,-0.99988,0.0,0.00701]
[1780457709407,63.76,65933.35,127.7,-0.99988,0.0,0.00696]
[1780457712432,63.76,65934.41,127.7,-0.99988,0.0,0.00699]
[1780457713437,63.76,65932.97,127.7,-0.99988,0.0,0.00695]
[1780457714444,63.76,65932.63,127.7,-0.99988,0.0,0.00694]
[1780457715451,63.76,65931.81,127.7,-0.99988,0.0,0.00692]
[1780457717279,63.76,65930.1,127.7,-0.99988,0.0,0.00687]
[1780457717465,63.76,65929.18,127.7,-0.99988,0.0,0.00685]
[1780457719190,63.76,65929.18,127.7,-0.99988,0.0,0.00685]
[1780457719328,63.76,65929.41,127.7,-0.99988,0.0,0.00685]
[1780457720137,63.76,65929.41,127.7,-0.99988,0.0,0.00685]
[1780457720216,63.76,65934.97,127.7,-0.99988,0.0,0.007]
[1780457720460,63.76,65934.97,127.7,-0.99988,0.0,0.007]
[1780457720491,63.76,65937.75,127.7,-0.99988,0.0,0.00708]
[1780457721495,63.76,65939.46,127.7,-0.99988,0.0,0.00713]
[1780457723332,63.76,65939.46,127.7,-0.99988,0.0,0.00713]
[1780457723424,63.76,65938.88,127.7,-0.99988,0.0,0.00711]
[1780457723513,63.76,65950.87,127.7,-0.99987,0.0,0.00745]
[1780457724501,63.76,65950.87,127.7,-0.99987,0.0,0.00745]
[1780457724661,63.76,65950.87,127.7,-0.99987,0.0,0.00745]
[1780457724753,63.76,65950.87,127.7,-0.99987,0.0,0.00745]
[1780457725317,63.76,65950.87,127.7,-0.99987,0.0,0.00745]
[1780457725347,63.76,65971.09,127.7,-0.99986,0.0,0.00806]
[1780457725505,63.76,65971.09,127.7,-0.99986,0.0,0.00806]
[1780457726090,63.76,65985.94,127.7,-0.99985,0.0,0.00853]
[1780457726790,63.76,65987.03,127.7,-0.99985,0.0,0.00857]
[1780457728143,63.76,65986.54,127.7,-0.99985,0.0,0.00855]
[1780457728550,63.76,65986.19,127.7,-0.99985,0.0,0.00854]
[1780457729558,63.76,65989.49,127.7,-0.99985,0.0,0.00865]
[1780457730565,63.76,65994.74,127.7,-0.99985,0.0,0.00882]
[1780457731572,63.76,65991.92,127.7,-0.99985,0.0,0.0085]
[1780457732579,63.76,65990.52,127.7,-0.99985,0.0,0.00845]
[1780457733587,63.76,65989.7,127.7,-0.99985,0.0,0.00843]
[1780457735207,63.76,65990.02,127.7,-0.99985,0.0,0.00844]
[1780457735601,63.76,65991.5,127.7,-0.99985,0.0,0.00849]
[1780457736608,63.76,65990.43,127.7,-0.99985,0.0,0.00845]
[1780457737737,63.76,65997.65,127.7,-0.99985,0.0,0.00869]
[1780457738625,63.76,66003.26,127.7,-0.99984,0.0,0.00888]
[1780457740323,63.76,66006.02,127.7,-0.99984,0.0,0.00897]
[1780457740640,63.76,66007.26,127.7,-0.99984,0.0,0.00902]
[1780457741647,63.76,66000.81,127.7,-0.99985,0.0,0.0088]
[1780457742653,63.76,65997.43,127.7,-0.99985,0.0,0.00868]
[1780457744322,63.76,65996.11,127.7,-0.99985,0.0,0.00864]
[1780457744669,63.76,65995.08,127.7,-0.99985,0.0,0.0086]
[1780457747311,63.76,65995.23,127.7,-0.99985,0.0,0.00861]
[1780457747336,63.76,65994.66,127.7,-0.99985,0.0,0.00859]
[1780457747695,63.76,65979.4,127.7,-0.99986,0.0,0.0081]
[1780457749021,63.76,65979.4,127.7,-0.99986,0.0,0.0081]
[1780457749123,63.76,65963.08,127.7,-0.99987,0.0,0.0076]
[1780457749939,63.76,65963.08,127.7,-0.99987,0.0,0.0076]
[1780457750026,63.76,65960.37,127.7,-0.99987,0.0,0.00752]
[1780457750717,63.76,65985.22,127.7,-0.99986,0.0,0.00828]
[1780457751482,63.76,65985.22,127.7,-0.99986,0.0,0.00828]
[1780457752445,63.76,65998.2,127.7,-0.99985,0.0,0.00871]
[1780457752731,63.76,66004.48,127.7,-0.99984,0.0,0.00892]
[1780457753738,63.76,66004.15,127.7,-0.99984,0.0,0.00891]
[1780457756263,63.76,66003.92,127.7,-0.99984,0.0,0.0089]
[1780457756476,63.76,66003.92,127.7,-0.99984,0.0,0.0089]
[1780457756381,63.76,66005.9,127.7,-0.99984,0.0,0.00897]
[1780457756871,63.76,66013.91,127.7,-0.99984,0.0,0.00925]
[1780457758287,63.76,66013.91,127.7,-0.99984,0.0,0.00925]
[1780457758496,63.76,66013.91,127.7,-0.99984,0.0,0.00925]
[1780457758453,63.76,66023.94,127.7,-0.99983,0.0,0.00961]
[1780457759288,63.76,66023.94,127.7,-0.99983,0.0,0.00961]
[1780457759329,63.76,66035.07,127.7,-0.99982,0.0,0.01003]
[1780457760464,63.76,66039.77,127.7,-0.99982,0.0,0.01021]
[1780457760818,63.76,66045.3,127.7,-0.99982,0.0,0.01042]
[1780457761826,63.76,66048.35,127.7,-0.99981,0.0,0.01054]
[1780457762884,63.76,66050.27,127.7,-0.99981,0.0,0.01062]
[1780457763880,63.76,66046.47,127.7,-0.99981,0.0,0.01047]
[1780457764886,63.76,66048.25,127.7,-0.99981,0.0,0.01054]
[1780457765893,63.76,66050.22,127.7,-0.99981,0.0,0.01062]
[1780457767201,63.76,66043.73,127.7,-0.99982,0.0,0.01036]
[1780457767914,63.76,66028.94,127.7,-0.99983,0.0,0.00979]
[1780457768922,63.76,66035.49,127.7,-0.99982,0.0,0.01004]
[1780457769929,63.76,66039.67,127.7,-0.99982,0.0,0.0102]
[1780457770936,63.76,66036.5,127.7,-0.99982,0.0,0.01008]
[1780457772235,63.76,66036.5,127.7,-0.99982,0.0,0.01008]
[1780457772330,63.76,66034.54,127.7,-0.99982,0.0,0.01001]
[1780457773457,63.76,66034.54,127.7,-0.99982,0.0,0.01001]
[1780457772958,63.76,66031.96,127.7,-0.99982,0.0,0.00991]
[1780457773965,63.76,66030.72,127.7,-0.99983,0.0,0.00986]
[1780457775421,63.76,66030.72,127.7,-0.99983,0.0,0.00986]
[1780457775444,63.76,66032.58,127.7,-0.99982,0.0,0.00993]
[1780457775979,63.76,66038.79,127.7,-0.99982,0.0,0.01017]
[1780457776986,63.76,66042.72,127.7,-0.99982,0.0,0.01032]
[1780457779000,63.76,66045.26,127.7,-0.99982,0.0,0.01042]
[1780457780016,63.76,66049.39,127.7,-0.99981,0.0,0.01058]
[1780457781019,63.76,66050.99,127.7,-0.99981,0.0,0.01065]
[1780457782026,63.76,66041.16,127.7,-0.99982,0.0,0.01026]
[1780457783193,63.76,66028.94,127.7,-0.99983,0.0,0.00979]
[1780457784055,63.76,66020.9,127.7,-0.99983,0.0,0.0095]
[1780457785050,63.76,66032.05,127.7,-0.99982,0.0,0.00991]
[1780457786057,63.76,66034.61,127.7,-0.99982,0.0,0.01001]
[1780457787064,63.76,66033.87,127.7,-0.99982,0.0,0.00998]
[1780457788071,63.76,66032.27,127.7,-0.99982,0.0,0.00992]
[1780457789078,63.76,66031.39,127.7,-0.99983,0.0,0.00989]
[1780457790085,63.76,66030.26,127.7,-0.99983,0.0,0.00984]
[1780457791092,63.76,66029.95,127.7,-0.99983,0.0,0.00958]
[1780457792098,63.76,66027.81,127.7,-0.99983,0.0,0.0095]
[1780457793106,63.76,66025.04,127.7,-0.99983,0.0,0.0094]
[1780457794114,63.76,66024.36,127.7,-0.99983,0.0,0.00937]
[1780457795780,63.76,66024.23,127.7,-0.99983,0.0,0.00937]
[1780457796130,63.76,66014.21,127.7,-0.99984,0.0,0.00902]
[1780457797142,63.76,66014.26,127.7,-0.99984,0.0,0.00902]
[1780457798145,63.76,66015.92,127.7,-0.99984,0.0,0.00908]
[1780457799152,63.76,66017.87,127.7,-0.99984,0.0,0.00914]
[1780457800159,63.76,66021.16,127.7,-0.99984,0.0,0.00926]
[1780457801166,63.76,66020.85,127.7,-0.99984,0.0,0.00925]
[1780457803180,63.76,66017.42,127.7,-0.99984,0.0,0.00913]
[1780457804187,63.76,66010.53,127.7,-0.99984,0.0,0.00889]
[1780457805195,63.76,66004.64,127.7,-0.99985,0.0,0.00869]
[1780457806202,63.76,66000.85,127.7,-0.99985,0.0,0.00856]
[1780457807209,63.76,66002.59,127.7,-0.99985,0.0,0.00862]
[1780457807690,63.76,66002.59,127.7,-0.99985,0.0,0.00862]
[1780457808248,63.76,66002.59,127.7,-0.99985,0.0,0.00862]
[1780457808318,63.76,65991.6,127.7,-0.99986,0.0,0.00826]
[1780457809230,63.76,65971.24,127.7,-0.99987,0.0,0.00764]
[1780457809833,63.76,65971.24,127.7,-0.99987,0.0,0.00764]
[1780457810378,63.76,65971.24,127.7,-0.99987,0.0,0.00764]
[1780457810521,63.76,65964.07,127.7,-0.99987,0.0,0.00743]
[1780457811249,63.76,65963.13,127.7,-0.99987,0.0,0.0074]
[1780457812258,63.76,65965.01,127.7,-0.99987,0.0,0.00745]
[1780457813264,63.76,65967.48,127.7,-0.99987,0.0,0.00753]
[1780457814271,63.76,65964.9,127.7,-0.99987,0.0,0.00745]
[1780457815278,63.76,65962.98,127.7,-0.99987,0.0,0.00739]
[1780457816285,63.76,65968.66,127.7,-0.99987,0.0,0.00756]
[1780457817292,63.76,65976.08,127.7,-0.99986,0.0,0.00778]
[1780457818506,63.76,65979.05,127.7,-0.99986,0.0,0.00787]
[1780457819306,63.76,65979.35,127.7,-0.99986,0.0,0.00788]
[1780457820312,63.76,65977.3,127.7,-0.99986,0.0,0.00782]
[1780457820883,63.76,65977.3,127.7,-0.99986,0.0,0.00782]
[1780457821320,63.76,65981.17,127.7,-0.99986,0.0,0.00794]
[1780457822327,63.76,65986.05,127.7,-0.99986,0.0,0.00809]
[1780457823525,63.76,65986.05,127.7,-0.99986,0.0,0.00809]
[1780457823988,63.76,65986.05,127.7,-0.99986,0.0,0.00809]
[1780457824417,63.76,65993.46,127.7,-0.99985,0.0,0.00832]
[1780457824959,63.76,65993.46,127.7,-0.99985,0.0,0.00832]
[1780457825390,63.76,66006.82,127.7,-0.99985,0.0,0.00876]
[1780457826397,63.76,66007.52,127.7,-0.99985,0.0,0.00879]
[1780457831432,63.76,66016.6,127.7,-0.99984,0.0,0.0091]
[1780457832438,63.76,66021.21,127.7,-0.99984,0.0,0.00926]
[1780457833446,63.76,66022.03,127.7,-0.99984,0.0,0.00929]
[1780457834453,63.76,66022.92,127.7,-0.99984,0.0,0.00932]
[1780457835460,63.76,66028.38,127.7,-0.99983,0.0,0.00952]
[1780457836467,63.76,66030.83,127.7,-0.99983,0.0,0.00961]
[1780457837401,63.76,66030.83,127.7,-0.99983,0.0,0.00961]
[1780457837474,63.76,66040.47,127.7,-0.99982,0.0,0.00997]
[1780457838481,63.76,66035.21,127.7,-0.99983,0.0,0.00977]
[1780457839488,63.76,66030.08,127.7,-0.99983,0.0,0.00958]
[1780457841271,63.76,66030.19,127.7,-0.99983,0.0,0.00959]
[1780457841503,63.76,66018.83,127.7,-0.99984,0.0,0.00918]
[1780457842513,63.76,66006.79,127.7,-0.99985,0.0,0.00876]
[1780457843517,63.76,66007.78,127.7,-0.99985,0.0,0.0088]
[1780457844543,63.76,66011.09,127.7,-0.99984,0.0,0.00891]
[1780457846554,63.76,66011.79,127.7,-0.99984,0.0,0.00893]
[1780457847568,63.76,66014.99,127.7,-0.99984,0.0,0.00904]
[1780457849057,63.76,66019.34,127.7,-0.99984,0.0,0.0092]
[1780457849589,63.76,66005.99,127.7,-0.99985,0.0,0.00874]
[1780457850597,63.76,66000.87,127.7,-0.99985,0.0,0.00857]
[1780457851604,63.76,65999.51,127.7,-0.99985,0.0,0.00829]
[1780457852611,63.76,65999.86,127.7,-0.99985,0.0,0.00831]
[1780457854625,63.76,66000.34,127.7,-0.99985,0.0,0.00832]
[1780457857490,63.76,66000.37,127.7,-0.99985,0.0,0.00832]
[1780457856639,63.76,65999.58,127.7,-0.99985,0.0,0.0083]
[1780457857651,63.76,65993.35,127.7,-0.99986,0.0,0.0081]
[1780457858636,63.76,65993.35,127.7,-0.99986,0.0,0.0081]
[1780457859422,63.76,65984.18,127.7,-0.99986,0.0,0.00781]
[1780457859663,63.76,65983.1,127.7,-0.99986,0.0,0.00778]
[1780457860670,63.76,65982.67,127.7,-0.99986,0.0,0.00777]
[1780457861677,63.76,65983.43,127.7,-0.99986,0.0,0.00779]
[1780457862684,63.76,65984.82,127.7,-0.99986,0.0,0.00783]
[1780457863691,63.76,65985.27,127.7,-0.99986,0.0,0.00785]
[1780457864699,63.76,65982.86,127.7,-0.99986,0.0,0.00777]
[1780457865706,63.76,65980.68,127.7,-0.99987,0.0,0.00771]
[1780457869734,63.76,65979.63,127.7,-0.99987,0.0,0.00768]
[1780457870741,63.76,65978.92,127.7,-0.99987,0.0,0.00766]
[1780457871748,63.76,65979.39,127.7,-0.99987,0.0,0.00767]
[1780457872755,63.76,65980.32,127.7,-0.99987,0.0,0.0077]
[1780457873761,63.76,65986.68,127.7,-0.99986,0.0,0.00789]
[1780457875014,63.76,65986.68,127.7,-0.99986,0.0,0.00789]
[1780457875036,63.76,65991.64,127.7,-0.99986,0.0,0.00804]
[1780457876150,63.76,65991.64,127.7,-0.99986,0.0,0.00804]
[1780457876158,63.76,65999.89,127.7,-0.99985,0.0,0.00831]
[1780457876791,63.76,65985.52,127.7,-0.99986,0.0,0.00786]
[1780457877800,63.76,65983.47,127.7,-0.99986,0.0,0.00779]
[1780457878807,63.76,65982.79,127.7,-0.99986,0.0,0.00777]
[1780457879814,63.76,65980.32,127.7,-0.99987,0.0,0.0077]
[1780457882542,63.76,65980.54,127.7,-0.99987,0.0,0.0077]
[1780457882411,63.76,65981.02,127.7,-0.99987,0.0,0.00772]
[1780457883019,63.76,65981.02,127.7,-0.99987,0.0,0.00772]
[1780457883095,63.76,65970.77,127.7,-0.99987,0.0,0.00742]
[1780457883886,63.76,65970.77,127.7,-0.99987,0.0,0.00742]
[1780457883892,63.76,65961.43,127.7,-0.99988,0.0,0.00715]
[1780457884849,63.76,65959.22,127.7,-0.99988,0.0,0.00709]
[1780457886016,63.76,65956.31,127.7,-0.99988,0.0,0.00701]
[1780457886863,63.76,65954.68,127.7,-0.99988,0.0,0.00696]
[1780457887870,63.76,65955.01,127.7,-0.99988,0.0,0.00697]
[1780457888877,63.76,65950.39,127.7,-0.99988,0.0,0.00685]
[1780457890478,63.76,65947.62,127.7,-0.99988,0.0,0.00677]
[1780457890891,63.76,65944.08,127.7,-0.99988,0.0,0.00668]
[1780457891899,63.76,65943.6,127.7,-0.99988,0.0,0.00667]
[1780457892906,63.76,65948.78,127.7,-0.99988,0.0,0.0068]
[1780457894127,63.76,65961.63,127.7,-0.99988,0.0,0.00716]
[1780457894924,63.76,65961.84,127.7,-0.99988,0.0,0.00716]
[1780457895827,63.76,65961.84,127.7,-0.99988,0.0,0.00716]
[1780457895885,63.76,65961.84,127.7,-0.99988,0.0,0.00716]
[1780457896054,63.76,65961.84,127.7,-0.99988,0.0,0.00716]
[1780457896619,63.76,65948.75,127.7,-0.99988,0.0,0.0068]
[1780457896810,63.76,65948.75,127.7,-0.99988,0.0,0.0068]
[1780457896961,63.76,65919.9,127.7,-0.9999,0.0,0.00607]
[1780457897967,63.76,65919.02,127.7,-0.9999,0.0,0.00605]
[1780457900271,63.76,65920.03,127.7,-0.9999,0.0,0.00607]
[1780457900988,63.76,65920.46,127.7,-0.9999,0.0,0.00608]
[1780457901995,63.76,65922.15,127.7,-0.99989,0.0,0.00613]
[1780457903002,63.76,65924.76,127.7,-0.99989,0.0,0.00619]
[1780457904343,63.76,65924.76,127.7,-0.99989,0.0,0.00619]
[1780457904392,63.76,65924.76,127.7,-0.99989,0.0,0.00619]
[1780457904423,63.76,65931.93,127.7,-0.99989,0.0,0.00637]
[1780457905020,63.76,65945.18,127.7,-0.99988,0.0,0.00671]
[1780457906032,63.76,65965.99,127.7,-0.99987,0.0,0.00728]
[1780457906846,63.76,65965.99,127.7,-0.99987,0.0,0.00728]
[1780457907037,63.76,65965.32,127.7,-0.99987,0.0,0.00726]
[1780457908260,63.76,65962.16,127.7,-0.99988,0.0,0.00717]
[1780457909051,63.76,65966.33,127.7,-0.99987,0.0,0.00729]
[1780457910058,63.76,65965.75,127.7,-0.99987,0.0,0.00727]
[1780457911066,63.76,65962.79,127.7,-0.99988,0.0,0.00699]
[1780457912483,63.76,65963.48,127.7,-0.99988,0.0,0.00701]
[1780457913079,63.76,65973.23,127.7,-0.99987,0.0,0.00728]
[1780457914086,63.76,65976.09,127.7,-0.99987,0.0,0.00737]
[1780457915093,63.76,65974.22,127.7,-0.99987,0.0,0.00731]
[1780457916100,63.76,65973.45,127.7,-0.99987,0.0,0.00729]
[1780457917107,63.76,65975.99,127.7,-0.99987,0.0,0.00736]
[1780457918114,63.76,65977.12,127.7,-0.99987,0.0,0.0074]
[1780457919121,63.76,65975.14,127.7,-0.99987,0.0,0.00734]
[1780457920128,63.76,65974.85,127.7,-0.99987,0.0,0.00733]
[1780457922142,63.76,65973.32,127.7,-0.99987,0.0,0.00729]
[1780457923149,63.76,65974.41,127.7,-0.99987,0.0,0.00732]
[1780457924156,63.76,65975.91,127.7,-0.99987,0.0,0.00736]
[1780457925163,63.76,65976.32,127.7,-0.99987,0.0,0.00737]
[1780457928188,63.76,65972.65,127.7,-0.99987,0.0,0.00727]
[1780457929003,63.76,65972.65,127.7,-0.99987,0.0,0.00727]
[1780457929173,63.76,65972.65,127.7,-0.99987,0.0,0.00727]
[1780457929193,63.76,65974.01,127.7,-0.99987,0.0,0.00731]
[1780457930005,63.76,65974.01,127.7,-0.99987,0.0,0.00731]
[1780457930127,63.76,65974.01,127.7,-0.99987,0.0,0.00731]
[1780457930656,63.76,65982.51,127.7,-0.99987,0.0,0.00755]
[1780457931207,63.76,65982.05,127.7,-0.99987,0.0,0.00754]
[1780457932214,63.76,65977.21,127.7,-0.99987,0.0,0.0074]
[1780457932983,63.76,65977.21,127.7,-0.99987,0.0,0.0074]
[1780457933568,63.76,65977.21,127.7,-0.99987,0.0,0.0074]
[1780457933580,63.76,65971.1,127.7,-0.99987,0.0,0.00722]
[1780457934223,63.76,65971.1,127.7,-0.99987,0.0,0.00722]
[1780457934325,63.76,65969.02,127.7,-0.99988,0.0,0.00717]
[1780457935393,63.76,65966.57,127.7,-0.99988,0.0,0.0071]
[1780457936243,63.76,65963.31,127.7,-0.99988,0.0,0.00701]
[1780457937694,63.76,65961.05,127.7,-0.99988,0.0,0.00694]
[1780457938258,63.76,65958.59,127.7,-0.99988,0.0,0.00688]
[1780457939265,63.76,65960.61,127.7,-0.99988,0.0,0.00693]
[1780457940272,63.76,65962.22,127.7,-0.99988,0.0,0.00698]
[1780457941279,63.76,65969.87,127.7,-0.99987,0.0,0.00719]
[1780457942286,63.76,65971.48,127.7,-0.99987,0.0,0.00724]
[1780457943293,63.76,65971.09,127.7,-0.99987,0.0,0.00722]
[1780457944300,63.76,65969.23,127.7,-0.99988,0.0,0.00717]
[1780457945418,63.76,65966.06,127.7,-0.99988,0.0,0.00708]
[1780457946314,63.76,65962.26,127.7,-0.99988,0.0,0.00698]
[1780457947241,63.76,65962.26,127.7,-0.99988,0.0,0.00698]
[1780457947387,63.76,65962.26,127.7,-0.99988,0.0,0.00698]
[1780457947488,63.76,65958.83,127.7,-0.99988,0.0,0.00688]
[1780457948566,63.76,65958.83,127.7,-0.99988,0.0,0.00688]
[1780457948606,63.76,65939.61,127.7,-0.99989,0.0,0.00638]
[1780457949371,63.76,65930.03,127.7,-0.99989,0.0,0.00614]
[1780457950590,63.76,65929.1,127.7,-0.99989,0.0,0.00612]
[1780457951385,63.76,65933.62,127.7,-0.99989,0.0,0.00623]
[1780457952392,63.76,65938.83,127.7,-0.99989,0.0,0.00636]
[1780457953399,63.76,65932.73,127.7,-0.99989,0.0,0.00621]
[1780457954406,63.76,65930.32,127.7,-0.99989,0.0,0.00615]
[1780457955413,63.76,65928.98,127.7,-0.99989,0.0,0.00612]
[1780457956420,63.76,65928.58,127.7,-0.99989,0.0,0.00611]
[1780457958434,63.76,65928.15,127.7,-0.99989,0.0,0.0061]
[1780457959441,63.76,65924.18,127.7,-0.9999,0.0,0.006]
[1780457960448,63.76,65922.51,127.7,-0.9999,0.0,0.00596]
[1780457961455,63.76,65923.0,127.7,-0.9999,0.0,0.00597]
[1780457963469,63.76,65919.34,127.7,-0.9999,0.0,0.00589]
[1780457964481,63.76,65922.13,127.7,-0.9999,0.0,0.00595]
[1780457965488,63.76,65932.01,127.7,-0.99989,0.0,0.00619]
[1780457966495,63.76,65929.21,127.7,-0.99989,0.0,0.00612]
[1780457967509,63.76,65923.73,127.7,-0.9999,0.0,0.00599]
[1780457968516,63.76,65920.63,127.7,-0.9999,0.0,0.00592]
[1780457969158,63.76,65920.63,127.7,-0.9999,0.0,0.00592]
[1780457969521,63.76,65916.9,127.7,-0.9999,0.0,0.00583]
[1780457970278,63.76,65916.9,127.7,-0.9999,0.0,0.00583]
[1780457970588,63.76,65916.9,127.7,-0.9999,0.0,0.00583]
[1780457970635,63.76,65916.9,127.7,-0.9999,0.0,0.00583]
[1780457970659,63.76,65916.9,127.7,-0.9999,0.0,0.00583]
[1780457970667,63.76,65911.16,127.7,-0.9999,0.0,0.0057]
[1780457971245,63.76,65911.16,127.7,-0.9999,0.0,0.0057]
[1780457971543,63.76,65908.31,127.7,-0.99991,0.0,0.00548]
[1780457972604,63.76,65908.31,127.7,-0.99991,0.0,0.00548]
[1780457972669,63.76,65914.72,127.7,-0.9999,0.0,0.00562]
[1780457973408,63.76,65914.72,127.7,-0.9999,0.0,0.00562]
[1780457973555,63.76,65919.97,127.7,-0.9999,0.0,0.00574]
[1780457974563,63.76,65927.64,127.7,-0.9999,0.0,0.00592]
[1780457975526,63.76,65927.64,127.7,-0.9999,0.0,0.00592]
[1780457975589,63.76,65927.65,127.7,-0.9999,0.0,0.00592]
[1780457976306,63.76,65927.65,127.7,-0.9999,0.0,0.00592]
[1780457976588,63.76,65919.38,127.7,-0.9999,0.0,0.00572]
[1780457977411,63.76,65919.38,127.7,-0.9999,0.0,0.00572]
[1780457977595,63.76,65913.9,127.7,-0.9999,0.0,0.0056]
[1780457978602,63.76,65912.44,127.7,-0.9999,0.0,0.00557]
[1780457979751,63.76,65912.1,127.7,-0.9999,0.0,0.00556]
[1780457979958,63.76,65912.1,127.7,-0.9999,0.0,0.00556]
[1780457980616,63.76,65909.4,127.7,-0.99991,0.0,0.0055]
[1780457981096,63.76,65909.4,127.7,-0.99991,0.0,0.0055]
[1780457981101,63.76,65909.4,127.7,-0.99991,0.0,0.0055]
[1780457981622,63.76,65908.06,127.7,-0.99991,0.0,0.00547]
[1780457982630,63.76,65909.46,127.7,-0.99991,0.0,0.0055]
[1780457983324,63.76,65909.46,127.7,-0.99991,0.0,0.0055]
[1780457983637,63.76,65915.56,127.7,-0.9999,0.0,0.00564]
[1780457984623,63.76,65915.56,127.7,-0.9999,0.0,0.00564]
[1780457984644,63.76,65909.67,127.7,-0.99991,0.0,0.00551]
[1780457985651,63.76,65913.05,127.7,-0.9999,0.0,0.00558]
[1780457986274,63.76,65913.05,127.7,-0.9999,0.0,0.00558]
[1780457986658,63.76,65918.52,127.7,-0.9999,0.0,0.0057]
[1780457987318,63.76,65918.52,127.7,-0.9999,0.0,0.0057]
[1780457987665,63.76,65918.39,127.7,-0.9999,0.0,0.0057]
[1780457988806,63.76,65918.39,127.7,-0.9999,0.0,0.0057]
[1780457988672,63.76,65920.93,127.7,-0.9999,0.0,0.00576]
[1780457989679,63.76,65945.32,127.7,-0.99989,0.0,0.00635]
[1780457990226,63.76,65945.32,127.7,-0.99989,0.0,0.00635]
[1780457990690,63.76,65949.77,127.7,-0.99989,0.0,0.00646]
[1780457991698,63.76,65950.27,127.7,-0.99989,0.0,0.00647]
[1780457992704,63.76,65949.14,127.7,-0.99989,0.0,0.00644]
[1780457993711,63.76,65947.48,127.7,-0.99989,0.0,0.0064]
[1780457995725,63.76,65947.93,127.7,-0.99989,0.0,0.00641]
[1780457996732,63.76,65947.57,127.7,-0.99989,0.0,0.0064]
[1780457997739,63.76,65949.93,127.7,-0.99989,0.0,0.00646]
[1780457998746,63.76,65943.78,127.7,-0.99989,0.0,0.00631]
[1780457999753,63.76,65939.8,127.7,-0.99989,0.0,0.00621]
[1780458000305,63.76,65939.8,127.7,-0.99989,0.0,0.00621]
[1780458000776,63.76,65939.8,127.7,-0.99989,0.0,0.00621]
[1780458000801,63.76,65927.19,127.7,-0.9999,0.0,0.0059]
[1780458001782,63.76,65920.8,127.7,-0.9999,0.0,0.00576]
[1780458002784,63.76,65923.51,127.7,-0.9999,0.0,0.00582]
[1780458003791,63.76,65927.5,127.7,-0.9999,0.0,0.00591]
[1780458004798,63.76,65928.39,127.7,-0.9999,0.0,0.00593]
[1780458005816,63.76,65923.65,127.7,-0.9999,0.0,0.00582]
[1780458006603,63.76,65923.65,127.7,-0.9999,0.0,0.00582]
[1780458006827,63.76,65917.87,127.7,-0.9999,0.0,0.00569]
[1780458007788,63.76,65917.87,127.7,-0.9999,0.0,0.00569]
[1780458007834,63.76,65917.51,127.7,-0.9999,0.0,0.00568]
[1780458009837,63.76,65917.51,127.7,-0.9999,0.0,0.00568]
[1780458008853,63.76,65919.95,127.7,-0.9999,0.0,0.00574]
[1780458010381,63.76,65918.88,127.7,-0.9999,0.0,0.00571]
[1780458011233,63.76,65918.88,127.7,-0.9999,0.0,0.00571]
[1780458011245,63.76,65952.77,127.7,-0.99989,0.0,0.00654]
[1780458011874,63.76,65948.39,127.7,-0.99989,0.0,0.00642]
[1780458013206,63.76,65948.39,127.7,-0.99989,0.0,0.00642]
[1780458013230,63.76,65951.19,127.7,-0.99989,0.0,0.0065]
[1780458014234,63.76,65951.19,127.7,-0.99989,0.0,0.0065]
[1780458014259,63.76,65951.19,127.7,-0.99989,0.0,0.0065]
[1780458014453,63.76,65951.19,127.7,-0.99989,0.0,0.0065]
[1780458014553,63.76,65968.45,127.7,-0.99988,0.0,0.00695]
[1780458015670,63.76,65980.53,127.7,-0.99987,0.0,0.00729]
[1780458016736,63.76,65977.42,127.7,-0.99987,0.0,0.0072]
[1780458016923,63.76,65975.41,127.7,-0.99988,0.0,0.00715]
[1780458017932,63.76,65974.49,127.7,-0.99988,0.0,0.00712]
[1780458018939,63.76,65978.16,127.7,-0.99987,0.0,0.00722]
[1780458019946,63.76,65985.16,127.7,-0.99987,0.0,0.00743]
[1780458021086,63.76,65988.19,127.7,-0.99987,0.0,0.00751]
[1780458021960,63.76,65984.95,127.7,-0.99987,0.0,0.00742]
[1780458023513,63.76,65978.92,127.7,-0.99987,0.0,0.00725]
[1780458023979,63.76,65983.52,127.7,-0.99987,0.0,0.00738]
[1780458024986,63.76,65992.46,127.7,-0.99987,0.0,0.00764]
[1780458026567,63.76,65994.25,127.7,-0.99987,0.0,0.00769]
[1780458027001,63.76,65987.84,127.7,-0.99987,0.0,0.0075]
[1780458028025,63.76,65984.86,127.7,-0.99987,0.0,0.00742]
[1780458029120,63.76,65993.02,127.7,-0.99987,0.0,0.00766]
[1780458031844,63.76,65995.25,127.7,-0.99987,0.0,0.00751]
[1780458032058,63.76,65984.33,127.7,-0.99987,0.0,0.0072]
[1780458033067,63.76,65979.05,127.7,-0.99988,0.0,0.00705]
[1780458034805,63.76,65976.68,127.7,-0.99988,0.0,0.00698]
[1780458035081,63.76,65968.29,127.7,-0.99988,0.0,0.00676]
[1780458036088,63.76,65965.88,127.7,-0.99988,0.0,0.00669]
[1780458037095,63.76,65969.37,127.7,-0.99988,0.0,0.00679]
[1780458038264,63.76,65974.56,127.7,-0.99988,0.0,0.00693]
[1780458040118,63.76,65976.77,127.7,-0.99988,0.0,0.00699]
[1780458041787,63.76,65977.81,127.7,-0.99988,0.0,0.00702]
[1780458042132,63.76,65979.02,127.7,-0.99988,0.0,0.00705]
[1780458043147,63.76,65981.29,127.7,-0.99988,0.0,0.00711]
[1780458045159,63.76,65976.23,127.7,-0.99988,0.0,0.00697]
[1780458046166,63.76,65972.22,127.7,-0.99988,0.0,0.00686]
[1780458047173,63.76,65970.38,127.7,-0.99988,0.0,0.00681]
[1780458048183,63.76,65970.73,127.7,-0.99988,0.0,0.00682]
[1780458049191,63.76,65974.23,127.7,-0.99988,0.0,0.00692]
[1780458050204,63.76,65977.97,127.7,-0.99988,0.0,0.00702]
[1780458051357,63.76,65984.53,127.7,-0.99987,0.0,0.0072]
[1780458052217,63.76,65986.14,127.7,-0.99987,0.0,0.00725]
[1780458053224,63.76,65988.42,127.7,-0.99987,0.0,0.00732]
[1780458054231,63.76,65988.97,127.7,-0.99987,0.0,0.00733]
[1780458055238,63.76,65988.07,127.7,-0.99987,0.0,0.0073]
[1780458056245,63.76,65989.65,127.7,-0.99987,0.0,0.00735]
[1780458057254,63.76,65989.38,127.7,-0.99987,0.0,0.00734]
[1780458058261,63.76,65987.65,127.7,-0.99987,0.0,0.00729]
[1780458059268,63.76,65989.09,127.7,-0.99987,0.0,0.00733]
[1780458060275,63.76,65989.74,127.7,-0.99987,0.0,0.00735]
[1780458062289,63.76,65991.21,127.7,-0.99987,0.0,0.0074]
[1780458063296,63.76,65995.55,127.7,-0.99987,0.0,0.00752]
[1780458064303,63.76,66003.1,127.7,-0.99986,0.0,0.00775]
[1780458065310,63.76,66006.64,127.7,-0.99986,0.0,0.00786]
[1780458066662,63.76,66006.64,127.7,-0.99986,0.0,0.00786]
[1780458066702,63.76,66006.07,127.7,-0.99986,0.0,0.00784]
[1780458067890,63.76,66006.07,127.7,-0.99986,0.0,0.00784]
[1780458067325,63.76,66008.18,127.7,-0.99986,0.0,0.0079]
[1780458068331,63.76,66008.76,127.7,-0.99986,0.0,0.00792]
[1780458069338,63.76,66006.36,127.7,-0.99986,0.0,0.00785]
[1780458070345,63.76,66004.99,127.7,-0.99986,0.0,0.00781]
[1780458071352,63.76,66003.48,127.7,-0.99986,0.0,0.00776]
[1780458072696,63.76,65994.8,127.7,-0.99987,0.0,0.0075]
[1780458073169,63.76,65994.8,127.7,-0.99987,0.0,0.0075]
[1780458073328,63.76,65994.8,127.7,-0.99987,0.0,0.0075]
[1780458073847,63.76,65994.8,127.7,-0.99987,0.0,0.0075]
[1780458073901,63.76,65985.41,127.7,-0.99987,0.0,0.00723]
[1780458074397,63.76,65985.41,127.7,-0.99987,0.0,0.00723]
[1780458074621,63.76,65985.41,127.7,-0.99987,0.0,0.00723]
[1780458074650,63.76,65985.41,127.7,-0.99987,0.0,0.00723]
[1780458074901,63.76,65985.41,127.7,-0.99987,0.0,0.00723]
[1780458074754,63.76,65970.02,127.7,-0.99988,0.0,0.0068]
[1780458075384,63.76,65953.14,127.7,-0.99989,0.0,0.00636]
[1780458076390,63.76,65944.27,127.7,-0.99989,0.0,0.00614]
[1780458077397,63.76,65944.16,127.7,-0.99989,0.0,0.00614]
[1780458078792,63.76,65948.18,127.7,-0.99989,0.0,0.00624]
[1780458079627,63.76,65945.38,127.7,-0.99989,0.0,0.00617]
[1780458080418,63.76,65942.97,127.7,-0.99989,0.0,0.00611]
[1780458081425,63.76,65942.61,127.7,-0.99989,0.0,0.0061]
[1780458082432,63.76,65938.19,127.7,-0.9999,0.0,0.006]
[1780458083547,63.76,65938.19,127.7,-0.9999,0.0,0.006]
[1780458083569,63.76,65938.18,127.7,-0.9999,0.0,0.006]
[1780458084230,63.76,65938.18,127.7,-0.9999,0.0,0.006]
[1780458084819,63.76,65938.18,127.7,-0.9999,0.0,0.006]
[1780458084900,63.76,65937.87,127.7,-0.9999,0.0,0.00599]
[1780458085453,63.76,65938.61,127.7,-0.9999,0.0,0.00601]
[1780458086460,63.76,65940.3,127.7,-0.9999,0.0,0.00605]
[1780458087466,63.76,65941.34,127.7,-0.99989,0.0,0.00607]
[1780458088474,63.76,65942.81,127.7,-0.99989,0.0,0.00611]
[1780458089480,63.76,65942.49,127.7,-0.99989,0.0,0.0061]
[1780458090488,63.76,65941.13,127.7,-0.99989,0.0,0.00607]
[1780458091499,63.76,65937.07,127.7,-0.9999,0.0,0.0058]
[1780458092502,63.76,65945.14,127.7,-0.9999,0.0,0.00599]
[1780458093509,63.76,65954.53,127.7,-0.99989,0.0,0.00622]
[1780458094516,63.76,65954.61,127.7,-0.99989,0.0,0.00622]
[1780458095857,63.76,65956.25,127.7,-0.99989,0.0,0.00626]
[1780458097538,63.76,65954.86,127.7,-0.99989,0.0,0.00623]
[1780458098545,63.76,65954.38,127.7,-0.99989,0.0,0.00622]
[1780458100559,63.76,65954.84,127.7,-0.99989,0.0,0.00623]
[1780458101566,63.76,65952.54,127.7,-0.99989,0.0,0.00617]
[1780458102573,63.76,65951.77,127.7,-0.99989,0.0,0.00615]
[1780458103580,63.76,65952.42,127.7,-0.99989,0.0,0.00617]
[1780458104587,63.76,65954.0,127.7,-0.99989,0.0,0.00621]
[1780458105594,63.76,65953.53,127.7,-0.99989,0.0,0.00619]
[1780458106601,63.76,65951.96,127.7,-0.99989,0.0,0.00616]
[1780458107607,63.76,65949.59,127.7,-0.99989,0.0,0.0061]
[1780458108615,63.76,65950.24,127.7,-0.99989,0.0,0.00611]
[1780458109622,63.76,65947.2,127.7,-0.9999,0.0,0.00604]
[1780458110629,63.76,65943.75,127.7,-0.9999,0.0,0.00596]
[1780458111771,63.76,65943.75,127.7,-0.9999,0.0,0.00596]
[1780458111865,63.76,65943.75,127.7,-0.9999,0.0,0.00596]
[1780458111916,63.76,65934.74,127.7,-0.9999,0.0,0.00575]
[1780458112946,63.76,65934.74,127.7,-0.9999,0.0,0.00575]
[1780458112982,63.76,65929.48,127.7,-0.9999,0.0,0.00563]
[1780458113652,63.76,65923.93,127.7,-0.99991,0.0,0.0055]
[1780458114775,63.76,65940.97,127.7,-0.9999,0.0,0.00589]
[1780458115666,63.76,65943.89,127.7,-0.9999,0.0,0.00596]
[1780458116673,63.76,65945.89,127.7,-0.9999,0.0,0.00601]
[1780458117680,63.76,65946.75,127.7,-0.9999,0.0,0.00603]
[1780458118687,63.76,65946.15,127.7,-0.9999,0.0,0.00601]
[1780458119694,63.76,65944.84,127.7,-0.9999,0.0,0.00598]
[1780458120701,63.76,65940.04,127.7,-0.9999,0.0,0.00587]
[1780458121708,63.76,65941.74,127.7,-0.9999,0.0,0.00591]
[1780458122715,63.76,65943.86,127.7,-0.9999,0.0,0.00596]
[1780458123722,63.76,65944.3,127.7,-0.9999,0.0,0.00597]
[1780458124729,63.76,65947.14,127.7,-0.9999,0.0,0.00604]
[1780458125736,63.76,65949.29,127.7,-0.99989,0.0,0.00609]
[1780458126811,63.76,65949.29,127.7,-0.99989,0.0,0.00609]
[1780458126880,63.76,65950.49,127.7,-0.99989,0.0,0.00612]
[1780458128006,63.76,65951.77,127.7,-0.99989,0.0,0.00615]
[1780458128758,63.76,65948.16,127.7,-0.99989,0.0,0.00606]
[1780458129764,63.76,65947.81,127.7,-0.9999,0.0,0.00605]
[1780458130850,63.76,65946.47,127.7,-0.9999,0.0,0.00602]
[1780458131779,63.76,65940.84,127.7,-0.9999,0.0,0.00589]
[1780458132787,63.76,65930.21,127.7,-0.9999,0.0,0.00564]
[1780458133794,63.76,65923.32,127.7,-0.99991,0.0,0.00549]
[1780458134801,63.76,65923.65,127.7,-0.99991,0.0,0.0055]
[1780458137823,63.76,65922.46,127.7,-0.99991,0.0,0.00547]
[1780458138181,63.76,65922.46,127.7,-0.99991,0.0,0.00547]
[1780458138830,63.76,65921.45,127.7,-0.99991,0.0,0.00545]
[1780458139212,63.76,65921.45,127.7,-0.99991,0.0,0.00545]
[1780458139837,63.76,65918.68,127.7,-0.99991,0.0,0.00539]
[1780458140844,63.76,65919.18,127.7,-0.99991,0.0,0.0054]
[1780458142858,63.76,65919.92,127.7,-0.99991,0.0,0.00541]
[1780458143865,63.76,65918.79,127.7,-0.99991,0.0,0.00539]
[1780458144872,63.76,65917.54,127.7,-0.99991,0.0,0.00536]
[1780458146886,63.76,65919.77,127.7,-0.99991,0.0,0.00541]
[1780458147893,63.76,65918.82,127.7,-0.99991,0.0,0.00539]
[1780458149907,63.76,65919.28,127.7,-0.99991,0.0,0.0054]
[1780458150914,63.76,65916.9,127.7,-0.99991,0.0,0.00535]
[1780458151921,63.76,65916.69,127.7,-0.99991,0.0,0.00519]
[1780458152927,63.76,65917.36,127.7,-0.99991,0.0,0.0052]
[1780458154942,63.76,65917.87,127.7,-0.99991,0.0,0.00521]
[1780458155950,63.76,65916.9,127.7,-0.99991,0.0,0.00519]
[1780458156963,63.76,65913.91,127.7,-0.99991,0.0,0.00513]
[1780458158974,63.76,65912.64,127.7,-0.99991,0.0,0.00511]
[1780458159740,63.76,65912.64,127.7,-0.99991,0.0,0.00511]
[1780458159981,63.76,65915.76,127.7,-0.99991,0.0,0.00517]
[1780458160802,63.76,65915.76,127.7,-0.99991,0.0,0.00517]
[1780458160989,63.76,65916.92,127.7,-0.99991,0.0,0.00519]
[1780458161997,63.76,65917.26,127.7,-0.99991,0.0,0.0052]
[1780458164011,63.76,65916.94,127.7,-0.99991,0.0,0.00519]
[1780458165018,63.76,65915.73,127.7,-0.99991,0.0,0.00517]
[1780458166025,63.76,65914.08,127.7,-0.99991,0.0,0.00514]
[1780458167032,63.76,65914.6,127.7,-0.99991,0.0,0.00515]
[1780458168039,63.76,65915.35,127.7,-0.99991,0.0,0.00516]
[1780458169046,63.76,65915.02,127.7,-0.99991,0.0,0.00515]
[1780458170053,63.76,65914.03,127.7,-0.99991,0.0,0.00513]
[1780458171060,63.76,65914.65,127.7,-0.99991,0.0,0.00515]
[1780458172067,63.76,65913.81,127.7,-0.99991,0.0,0.00513]
[1780458173074,63.76,65915.01,127.7,-0.99991,0.0,0.00515]
[1780458175071,63.76,65914.69,127.7,-0.99991,0.0,0.00515]
[1780458175088,63.76,65914.24,127.7,-0.99991,0.0,0.00514]
[1780458178109,63.76,65914.59,127.7,-0.99991,0.0,0.00515]
[1780458179116,63.76,65915.2,127.7,-0.99991,0.0,0.00516]
[1780458180123,63.76,65914.29,127.7,-0.99991,0.0,0.00514]
[1780458181134,63.76,65914.81,127.7,-0.99991,0.0,0.00515]
[1780458182139,63.76,65915.33,127.7,-0.99991,0.0,0.00516]
[1780458183146,63.76,65914.53,127.7,-0.99991,0.0,0.00514]
[1780458185080,63.76,65913.51,127.7,-0.99991,0.0,0.00512]
[1780458185160,63.76,65912.98,127.7,-0.99991,0.0,0.00511]
[1780458186167,63.76,65912.28,127.7,-0.99991,0.0,0.0051]
[1780458187174,63.76,65911.91,127.7,-0.99991,0.0,0.00509]
[1780458188682,63.76,65911.91,127.7,-0.99991,0.0,0.00509]
[1780458188741,63.76,65911.25,127.7,-0.99991,0.0,0.00508]
[1780458189255,63.76,65911.25,127.7,-0.99991,0.0,0.00508]
[1780458189278,63.76,65899.68,127.7,-0.99992,0.0,0.00484]
[1780458190200,63.76,65899.68,127.7,-0.99992,0.0,0.00484]
[1780458190991,63.76,65899.68,127.7,-0.99992,0.0,0.00484]
[1780458191025,63.76,65868.19,127.7,-0.99993,0.0,0.00426]
[1780458191310,63.76,65860.7,127.7,-0.99993,0.0,0.00413]
[1780458192785,63.76,65865.33,127.7,-0.99993,0.0,0.00421]
[1780458194043,63.76,65861.4,127.7,-0.99993,0.0,0.00414]
[1780458194233,63.76,65858.65,127.7,-0.99993,0.0,0.00409]
[1780458195322,63.76,65858.65,127.7,-0.99993,0.0,0.00409]
[1780458195796,63.76,65858.65,127.7,-0.99993,0.0,0.00409]
[1780458195884,63.76,65861.35,127.7,-0.99993,0.0,0.00414]
[1780458196957,63.76,65861.35,127.7,-0.99993,0.0,0.00414]
[1780458197005,63.76,65850.77,127.7,-0.99993,0.0,0.00396]
[1780458197254,63.76,65842.73,127.7,-0.99994,0.0,0.00383]
[1780458198751,63.76,65836.33,127.7,-0.99994,0.0,0.00373]
[1780458199817,63.76,65832.73,127.7,-0.99994,0.0,0.00368]
[1780458200725,63.76,65832.73,127.7,-0.99994,0.0,0.00368]
[1780458201007,63.76,65832.73,127.7,-0.99994,0.0,0.00368]
[1780458201056,63.76,65842.89,127.7,-0.99994,0.0,0.00384]
[1780458201260,63.76,65842.89,127.7,-0.99994,0.0,0.00384]
[1780458202026,63.76,65842.89,127.7,-0.99994,0.0,0.00384]
[1780458202027,63.76,65835.8,127.7,-0.99994,0.0,0.00373]
[1780458202129,63.76,65835.8,127.7,-0.99994,0.0,0.00373]
[1780458202290,63.76,65826.46,127.7,-0.99994,0.0,0.00358]
[1780458203648,63.76,65826.46,127.7,-0.99994,0.0,0.00358]
[1780458203715,63.76,65827.46,127.7,-0.99994,0.0,0.0036]
[1780458204695,63.76,65827.46,127.7,-0.99994,0.0,0.0036]
[1780458204706,63.76,65820.38,127.7,-0.99994,0.0,0.00349]
[1780458206102,63.76,65812.91,127.7,-0.99994,0.0,0.00339]
[1780458206318,63.76,65814.63,127.7,-0.99994,0.0,0.00341]
[1780458207325,63.76,65817.82,127.7,-0.99994,0.0,0.00346]
[1780458208332,63.76,65818.46,127.7,-0.99994,0.0,0.00347]
[1780458209339,63.76,65819.92,127.7,-0.99994,0.0,0.00349]
[1780458210347,63.76,65822.93,127.7,-0.99994,0.0,0.00353]
[1780458211356,63.76,65816.3,127.7,-0.99994,0.0,0.00333]
[1780458212714,63.76,65809.4,127.7,-0.99995,0.0,0.00324]
[1780458213371,63.76,65810.48,127.7,-0.99995,0.0,0.00325]
[1780458214727,63.76,65808.72,127.7,-0.99995,0.0,0.00323]
[1780458215385,63.76,65804.29,127.7,-0.99995,0.0,0.00317]
[1780458216513,63.76,65804.29,127.7,-0.99995,0.0,0.00317]
[1780458216563,63.76,65806.03,127.7,-0.99995,0.0,0.00319]
[1780458217362,63.76,65806.03,127.7,-0.99995,0.0,0.00319]
[1780458217398,63.76,65796.11,127.7,-0.99995,0.0,0.00306]
[1780458218412,63.76,65812.57,127.7,-0.99994,0.0,0.00328]
[1780458219144,63.76,65812.57,127.7,-0.99994,0.0,0.00328]
[1780458219807,63.76,65828.78,127.7,-0.99994,0.0,0.00351]
[1780458220994,63.76,65839.38,127.7,-0.99994,0.0,0.00367]
[1780458221431,63.76,65840.68,127.7,-0.99994,0.0,0.00369]
[1780458222835,63.76,65838.03,127.7,-0.99994,0.0,0.00365]
[1780458223769,63.76,65839.08,127.7,-0.99994,0.0,0.00366]
[1780458224453,63.76,65840.39,127.7,-0.99994,0.0,0.00368]
[1780458225937,63.76,65842.37,127.7,-0.99994,0.0,0.00371]
[1780458226467,63.76,65830.8,127.7,-0.99994,0.0,0.00354]
[1780458228061,63.76,65823.96,127.7,-0.99994,0.0,0.00344]
[1780458228370,63.76,65823.96,127.7,-0.99994,0.0,0.00344]
[1780458229060,63.76,65808.53,127.7,-0.99995,0.0,0.00322]
[1780458229482,63.76,65808.53,127.7,-0.99995,0.0,0.00322]
[1780458229489,63.76,65791.16,127.7,-0.99995,0.0,0.003]
[1780458230866,63.76,65780.96,127.7,-0.99995,0.0,0.00287]
[1780458231600,63.76,65780.96,127.7,-0.99995,0.0,0.00287]
[1780458231688,63.76,65773.96,127.7,-0.99995,0.0,0.00279]
[1780458232249,63.76,65773.96,127.7,-0.99995,0.0,0.00279]
[1780458232819,63.76,65773.96,127.7,-0.99995,0.0,0.00279]
[1780458232976,63.76,65773.96,127.7,-0.99995,0.0,0.00279]
[1780458233040,63.76,65757.11,127.7,-0.99996,0.0,0.00259]
[1780458233747,63.76,65757.11,127.7,-0.99996,0.0,0.00259]
[1780458233835,63.76,65746.18,127.7,-0.99996,0.0,0.00248]
[1780458234283,63.76,65746.18,127.7,-0.99996,0.0,0.00248]
[1780458234837,63.76,65742.05,127.7,-0.99996,0.0,0.00243]
[1780458236026,63.76,65739.66,127.7,-0.99996,0.0,0.00241]
[1780458236558,63.76,65734.97,127.7,-0.99996,0.0,0.00236]
[1780458237588,63.76,65734.97,127.7,-0.99996,0.0,0.00236]
[1780458237774,63.76,65734.97,127.7,-0.99996,0.0,0.00236]
[1780458237818,63.76,65728.16,127.7,-0.99996,0.0,0.00229]
[1780458238652,63.76,65728.16,127.7,-0.99996,0.0,0.00229]
[1780458238978,63.76,65726.72,127.7,-0.99996,0.0,0.00228]
[1780458239457,63.76,65726.72,127.7,-0.99996,0.0,0.00228]
[1780458239702,63.76,65727.85,127.7,-0.99996,0.0,0.00229]
[1780458240606,63.76,65728.51,127.7,-0.99996,0.0,0.0023]
[1780458241224,63.76,65728.51,127.7,-0.99996,0.0,0.0023]
[1780458241585,63.76,65728.51,127.7,-0.99996,0.0,0.0023]
[1780458241682,63.76,65738.59,127.7,-0.99996,0.0,0.0024]
[1780458242623,63.76,65738.59,127.7,-0.99996,0.0,0.0024]
[1780458243154,63.76,65738.59,127.7,-0.99996,0.0,0.0024]
[1780458242657,63.76,65749.36,127.7,-0.99996,0.0,0.00251]
[1780458243243,63.76,65749.36,127.7,-0.99996,0.0,0.00251]
[1780458243264,63.76,65749.36,127.7,-0.99996,0.0,0.00251]
[1780458243622,63.76,65761.91,127.7,-0.99996,0.0,0.00265]
[1780458244753,63.76,65761.91,127.7,-0.99996,0.0,0.00265]
[1780458244782,63.76,65774.02,127.7,-0.99995,0.0,0.00279]
[1780458245637,63.76,65778.09,127.7,-0.99995,0.0,0.00284]
[1780458246353,63.76,65778.09,127.7,-0.99995,0.0,0.00284]
[1780458246390,63.76,65778.09,127.7,-0.99995,0.0,0.00284]
[1780458246644,63.76,65775.48,127.7,-0.99995,0.0,0.0028]
[1780458247552,63.76,65775.48,127.7,-0.99995,0.0,0.0028]
[1780458247651,63.76,65768.94,127.7,-0.99995,0.0,0.00273]
[1780458248676,63.76,65768.94,127.7,-0.99995,0.0,0.00273]
[1780458248994,63.76,65769.89,127.7,-0.99995,0.0,0.00274]
[1780458249945,63.76,65769.89,127.7,-0.99995,0.0,0.00274]
[1780458250061,63.76,65780.7,127.7,-0.99995,0.0,0.00287]
[1780458250673,63.76,65789.97,127.7,-0.99995,0.0,0.00298]
[1780458251688,63.76,65805.16,127.7,-0.99995,0.0,0.00318]
[1780458252688,63.76,65801.71,127.7,-0.99995,0.0,0.00313]
[1780458253274,63.76,65801.71,127.7,-0.99995,0.0,0.00313]
[1780458253695,63.76,65777.05,127.7,-0.99995,0.0,0.00282]
[1780458254591,63.76,65777.05,127.7,-0.99995,0.0,0.00282]
[1780458254707,63.76,65759.46,127.7,-0.99996,0.0,0.00262]
[1780458255714,63.76,65750.57,127.7,-0.99996,0.0,0.00252]
[1780458256954,63.76,65750.57,127.7,-0.99996,0.0,0.00252]
[1780458257062,63.76,65750.57,127.7,-0.99996,0.0,0.00252]
[1780458257103,63.76,65744.37,127.7,-0.99996,0.0,0.00246]
[1780458258061,63.76,65744.37,127.7,-0.99996,0.0,0.00246]
[1780458258103,63.76,65738.23,127.7,-0.99996,0.0,0.00239]
[1780458258735,63.76,65739.05,127.7,-0.99996,0.0,0.0024]
[1780458259780,63.76,65739.05,127.7,-0.99996,0.0,0.0024]
[1780458259818,63.76,65736.51,127.7,-0.99996,0.0,0.00238]
[1780458261084,63.76,65736.51,127.7,-0.99996,0.0,0.00238]
[1780458261179,63.76,65753.84,127.7,-0.99996,0.0,0.00256]
[1780458261764,63.76,65762.94,127.7,-0.99996,0.0,0.00266]
[1780458262772,63.76,65758.16,127.7,-0.99996,0.0,0.00261]
[1780458263923,63.76,65756.51,127.7,-0.99996,0.0,0.00259]
[1780458264785,63.76,65757.49,127.7,-0.99996,0.0,0.0026]
[1780458265792,63.76,65759.61,127.7,-0.99996,0.0,0.00262]
[1780458266808,63.76,65761.2,127.7,-0.99996,0.0,0.00264]
[1780458267806,63.76,65748.26,127.7,-0.99996,0.0,0.0025]
[1780458268813,63.76,65745.32,127.7,-0.99996,0.0,0.00247]
[1780458269820,63.76,65743.35,127.7,-0.99996,0.0,0.00245]
[1780458270939,63.76,65745.52,127.7,-0.99996,0.0,0.00247]
[1780458273051,63.76,65750.09,127.7,-0.99996,0.0,0.00244]
[1780458273850,63.76,65753.97,127.7,-0.99996,0.0,0.00248]
[1780458275230,63.76,65747.39,127.7,-0.99996,0.0,0.00241]
[1780458275864,63.76,65747.56,127.7,-0.99996,0.0,0.00241]
[1780458276871,63.76,65748.09,127.7,-0.99996,0.0,0.00242]
[1780458277878,63.76,65747.73,127.7,-0.99996,0.0,0.00241]
[1780458278996,63.76,65747.73,127.7,-0.99996,0.0,0.00241]
[1780458279051,63.76,65746.08,127.7,-0.99996,0.0,0.0024]
[1780458280157,63.76,65746.08,127.7,-0.99996,0.0,0.0024]
[1780458280221,63.76,65736.2,127.7,-0.99996,0.0,0.0023]
[1780458281077,63.76,65735.07,127.7,-0.99996,0.0,0.00228]
[1780458281906,63.76,65729.21,127.7,-0.99996,0.0,0.00223]
[1780458282913,63.76,65722.55,127.7,-0.99996,0.0,0.00216]
[1780458283920,63.76,65720.77,127.7,-0.99996,0.0,0.00215]
[1780458284740,63.76,65720.77,127.7,-0.99996,0.0,0.00215]
[1780458284966,63.76,65720.77,127.7,-0.99996,0.0,0.00215]
[1780458285091,63.76,65720.77,127.7,-0.99996,0.0,0.00215]
[1780458285187,63.76,65712.48,127.7,-0.99997,0.0,0.00207]
[1780458285825,63.76,65712.48,127.7,-0.99997,0.0,0.00207]
[1780458285980,63.76,65712.48,127.7,-0.99997,0.0,0.00207]
[1780458286086,63.76,65703.5,127.7,-0.99997,0.0,0.00199]
[1780458286950,63.76,65696.88,127.7,-0.99997,0.0,0.00194]
[1780458287856,63.76,65696.88,127.7,-0.99997,0.0,0.00194]
[1780458287970,63.76,65688.66,127.7,-0.99997,0.0,0.00187]
[1780458288926,63.76,65688.66,127.7,-0.99997,0.0,0.00187]
[1780458288969,63.76,65678.28,127.7,-0.99997,0.0,0.00179]
[1780458290018,63.76,65683.08,127.7,-0.99997,0.0,0.00182]
[1780458291001,63.76,65680.26,127.7,-0.99997,0.0,0.0018]
[1780458292012,63.76,65674.4,127.7,-0.99997,0.0,0.00176]
[1780458293194,63.76,65670.2,127.7,-0.99997,0.0,0.00172]
[1780458294024,63.76,65666.61,127.7,-0.99997,0.0,0.0017]
[1780458295031,63.76,65663.97,127.7,-0.99997,0.0,0.00168]
[1780458296043,63.76,65667.67,127.7,-0.99997,0.0,0.0017]
[1780458297050,63.76,65670.05,127.7,-0.99997,0.0,0.00172]
[1780458298057,63.76,65671.81,127.7,-0.99997,0.0,0.00174]
[1780458299181,63.76,65674.82,127.7,-0.99997,0.0,0.00176]
[1780458300254,63.76,65676.07,127.7,-0.99997,0.0,0.00177]
[1780458300593,63.76,65676.07,127.7,-0.99997,0.0,0.00177]
[1780458301083,63.76,65689.35,127.7,-0.99997,0.0,0.00187]
[1780458302093,63.76,65711.54,127.7,-0.99997,0.0,0.00206]
[1780458302761,63.76,65711.54,127.7,-0.99997,0.0,0.00206]
[1780458303103,63.76,65698.76,127.7,-0.99997,0.0,0.00195]
[1780458304060,63.76,65698.76,127.7,-0.99997,0.0,0.00195]
[1780458304110,63.76,65692.23,127.7,-0.99997,0.0,0.0019]
[1780458305125,63.76,65699.83,127.7,-0.99997,0.0,0.00196]
[1780458306286,63.76,65696.34,127.7,-0.99997,0.0,0.00193]
[1780458307133,63.76,65703.2,127.7,-0.99997,0.0,0.00199]
[1780458308142,63.76,65710.83,127.7,-0.99997,0.0,0.00206]
[1780458309153,63.76,65709.27,127.7,-0.99997,0.0,0.00204]
[1780458310269,63.76,65709.27,127.7,-0.99997,0.0,0.00204]
[1780458310285,63.76,65709.27,127.7,-0.99997,0.0,0.00204]
[1780458310161,63.76,65715.32,127.7,-0.99997,0.0,0.0021]
[1780458310549,63.76,65715.32,127.7,-0.99997,0.0,0.0021]
[1780458311168,63.76,65732.83,127.7,-0.99996,0.0,0.00226]
[1780458311676,63.76,65732.83,127.7,-0.99996,0.0,0.00226]
[1780458312175,63.76,65736.05,127.7,-0.99996,0.0,0.00229]
[1780458312579,63.76,65736.05,127.7,-0.99996,0.0,0.00229]
[1780458312875,63.76,65736.05,127.7,-0.99996,0.0,0.00229]
[1780458313199,63.76,65713.88,127.7,-0.99997,0.0,0.00209]
[1780458313690,63.76,65713.88,127.7,-0.99997,0.0,0.00209]
[1780458314197,63.76,65717.15,127.7,-0.99997,0.0,0.00211]
[1780458315206,63.76,65720.58,127.7,-0.99996,0.0,0.00215]
[1780458316211,63.76,65712.65,127.7,-0.99997,0.0,0.00207]
[1780458317009,63.76,65712.65,127.7,-0.99997,0.0,0.00207]
[1780458317226,63.76,65702.98,127.7,-0.99997,0.0,0.00199]
[1780458318233,63.76,65698.62,127.7,-0.99997,0.0,0.00195]
[1780458319240,63.76,65697.78,127.7,-0.99997,0.0,0.00194]
[1780458320259,63.76,65703.36,127.7,-0.99997,0.0,0.00199]
[1780458321260,63.76,65712.07,127.7,-0.99997,0.0,0.00207]
[1780458322268,63.76,65716.97,127.7,-0.99997,0.0,0.00211]
[1780458322834,63.76,65716.97,127.7,-0.99997,0.0,0.00211]
[1780458323274,63.76,65725.31,127.7,-0.99996,0.0,0.00219]
[1780458324284,63.76,65729.83,127.7,-0.99996,0.0,0.00223]
[1780458324597,63.76,65729.83,127.7,-0.99996,0.0,0.00223]
[1780458325290,63.76,65740.36,127.7,-0.99996,0.0,0.00234]
[1780458325744,63.76,65740.36,127.7,-0.99996,0.0,0.00234]
[1780458326296,63.76,65752.01,127.7,-0.99996,0.0,0.00246]
[1780458327310,63.76,65754.4,127.7,-0.99996,0.0,0.00248]
[1780458327875,63.76,65754.4,127.7,-0.99996,0.0,0.00248]
[1780458328433,63.76,65754.4,127.7,-0.99996,0.0,0.00248]
[1780458328331,63.76,65755.75,127.7,-0.99996,0.0,0.0025]
[1780458328864,63.76,65755.75,127.7,-0.99996,0.0,0.0025]
[1780458329361,63.76,65761.76,127.7,-0.99996,0.0,0.00256]
[1780458330377,63.76,65773.75,127.7,-0.99996,0.0,0.0027]
[1780458330758,63.76,65773.75,127.7,-0.99996,0.0,0.0027]
[1780458330796,63.76,65773.75,127.7,-0.99996,0.0,0.0027]
[1780458331022,63.76,65773.75,127.7,-0.99996,0.0,0.0027]
[1780458331387,63.76,65784.91,127.7,-0.99995,0.0,0.00274]
[1780458332042,63.76,65784.91,127.7,-0.99995,0.0,0.00274]
[1780458332393,63.76,65787.7,127.7,-0.99995,0.0,0.00277]
[1780458333442,63.76,65784.08,127.7,-0.99995,0.0,0.00273]
[1780458333794,63.76,65784.08,127.7,-0.99995,0.0,0.00273]
[1780458334084,63.76,65784.08,127.7,-0.99995,0.0,0.00273]
[1780458334408,63.76,65773.02,127.7,-0.99996,0.0,0.0026]
[1780458335073,63.76,65773.02,127.7,-0.99996,0.0,0.0026]
[1780458335422,63.76,65771.41,127.7,-0.99996,0.0,0.00258]
[1780458336427,63.76,65783.69,127.7,-0.99995,0.0,0.00272]
[1780458337434,63.76,65786.57,127.7,-0.99995,0.0,0.00276]
[1780458338441,63.76,65785.51,127.7,-0.99995,0.0,0.00274]
[1780458339458,63.76,65786.77,127.7,-0.99995,0.0,0.00276]
[1780458340230,63.76,65786.77,127.7,-0.99995,0.0,0.00276]
[1780458340394,63.76,65786.77,127.7,-0.99995,0.0,0.00276]
[1780458340455,63.76,65800.76,127.7,-0.99995,0.0,0.00293]
[1780458341049,63.76,65800.76,127.7,-0.99995,0.0,0.00293]
[1780458341414,63.76,65800.76,127.7,-0.99995,0.0,0.00293]
[1780458341469,63.76,65813.13,127.7,-0.99995,0.0,0.00309]
[1780458342475,63.76,65820.86,127.7,-0.99995,0.0,0.00319]
[1780458343130,63.76,65820.86,127.7,-0.99995,0.0,0.00319]
[1780458343281,63.76,65820.86,127.7,-0.99995,0.0,0.00319]
[1780458343345,63.76,65820.86,127.7,-0.99995,0.0,0.00319]
[1780458344134,63.76,65820.86,127.7,-0.99995,0.0,0.00319]
[1780458344210,63.76,65815.85,127.7,-0.99995,0.0,0.00312]
[1780458344497,63.76,65803.71,127.7,-0.99995,0.0,0.00297]
[1780458346071,63.76,65797.9,127.7,-0.99995,0.0,0.00289]
[1780458347383,63.76,65796.88,127.7,-0.99995,0.0,0.00288]
[1780458347518,63.76,65799.95,127.7,-0.99995,0.0,0.00292]
[1780458348839,63.76,65799.68,127.7,-0.99995,0.0,0.00292]
[1780458349532,63.76,65798.71,127.7,-0.99995,0.0,0.0029]
[1780458350539,63.76,65797.0,127.7,-0.99995,0.0,0.00288]
[1780458351855,63.76,65798.68,127.7,-0.99995,0.0,0.0029]
[1780458352553,63.76,65801.03,127.7,-0.99995,0.0,0.00293]
[1780458353560,63.76,65807.86,127.7,-0.99995,0.0,0.00302]
[1780458354567,63.76,65807.68,127.7,-0.99995,0.0,0.00302]
[1780458355574,63.76,65804.51,127.7,-0.99995,0.0,0.00298]
[1780458356596,63.76,65806.25,127.7,-0.99995,0.0,0.003]
[1780458357594,63.76,65802.8,127.7,-0.99995,0.0,0.00295]
[1780458358601,63.76,65802.47,127.7,-0.99995,0.0,0.00295]
[1780458360077,63.76,65804.83,127.7,-0.99995,0.0,0.00298]
[1780458360616,63.76,65806.09,127.7,-0.99995,0.0,0.003]
[1780458362304,63.76,65808.66,127.7,-0.99995,0.0,0.00303]
[1780458362630,63.76,65814.68,127.7,-0.99995,0.0,0.00311]
[1780458363921,63.76,65814.68,127.7,-0.99995,0.0,0.00311]
[1780458363938,63.76,65820.38,127.7,-0.99995,0.0,0.00318]
[1780458364648,63.76,65822.79,127.7,-0.99995,0.0,0.00321]
[1780458365654,63.76,65817.92,127.7,-0.99995,0.0,0.00315]
[1780458366662,63.76,65815.82,127.7,-0.99995,0.0,0.00312]
[1780458367669,63.76,65816.55,127.7,-0.99995,0.0,0.00313]
[1780458368676,63.76,65808.39,127.7,-0.99995,0.0,0.00302]
[1780458369683,63.76,65793.96,127.7,-0.99995,0.0,0.00285]
[1780458370689,63.76,65795.76,127.7,-0.99995,0.0,0.00287]
[1780458372072,63.76,65795.76,127.7,-0.99995,0.0,0.00287]
[1780458372239,63.76,65801.71,127.7,-0.99995,0.0,0.00294]
[1780458372907,63.76,65801.71,127.7,-0.99995,0.0,0.00294]
[1780458373121,63.76,65801.71,127.7,-0.99995,0.0,0.00294]
[1780458373196,63.76,65783.5,127.7,-0.99995,0.0,0.00272]
[1780458373711,63.76,65769.48,127.7,-0.99996,0.0,0.00256]
[1780458374658,63.76,65769.48,127.7,-0.99996,0.0,0.00256]
[1780458374730,63.76,65756.28,127.7,-0.99996,0.0,0.00242]
[1780458375766,63.76,65756.28,127.7,-0.99996,0.0,0.00242]
[1780458376419,63.76,65756.28,127.7,-0.99996,0.0,0.00242]
[1780458376451,63.76,65738.47,127.7,-0.99996,0.0,0.00224]
[1780458376876,63.76,65738.47,127.7,-0.99996,0.0,0.00224]
[1780458377529,63.76,65738.47,127.7,-0.99996,0.0,0.00224]
[1780458377003,63.76,65715.31,127.7,-0.99997,0.0,0.00203]
[1780458377934,63.76,65715.31,127.7,-0.99997,0.0,0.00203]
[1780458377935,63.76,65693.75,127.7,-0.99997,0.0,0.00185]
[1780458378842,63.76,65691.71,127.7,-0.99997,0.0,0.00183]
[1780458379764,63.76,65691.71,127.7,-0.99997,0.0,0.00183]
[1780458379769,63.76,65699.18,127.7,-0.99997,0.0,0.00189]
[1780458380791,63.76,65699.18,127.7,-0.99997,0.0,0.00189]
[1780458381387,63.76,65711.82,127.7,-0.99997,0.0,0.002]
[1780458381783,63.76,65725.37,127.7,-0.99997,0.0,0.00212]
[1780458382791,63.76,65741.19,127.7,-0.99996,0.0,0.00227]
[1780458383798,63.76,65741.45,127.7,-0.99996,0.0,0.00227]
[1780458385387,63.76,65733.65,127.7,-0.99996,0.0,0.0022]
[1780458385812,63.76,65727.08,127.7,-0.99996,0.0,0.00214]
[1780458386819,63.76,65727.11,127.7,-0.99996,0.0,0.00214]
[1780458387930,63.76,65732.29,127.7,-0.99996,0.0,0.00218]
[1780458388833,63.76,65731.68,127.7,-0.99996,0.0,0.00218]
[1780458389840,63.76,65730.04,127.7,-0.99996,0.0,0.00216]
[1780458390993,63.76,65737.36,127.7,-0.99996,0.0,0.00223]
[1780458392861,63.76,65734.3,127.7,-0.99996,0.0,0.00213]
[1780458393868,63.76,65735.73,127.7,-0.99996,0.0,0.00214]
[1780458394875,63.76,65738.06,127.7,-0.99996,0.0,0.00217]
[1780458396391,63.76,65725.11,127.7,-0.99997,0.0,0.00205]
[1780458396890,63.76,65723.83,127.7,-0.99997,0.0,0.00204]
[1780458397897,63.76,65712.01,127.7,-0.99997,0.0,0.00193]
[1780458398904,63.76,65715.26,127.7,-0.99997,0.0,0.00196]
[1780458399911,63.76,65720.4,127.7,-0.99997,0.0,0.00201]
[1780458400918,63.76,65722.04,127.7,-0.99997,0.0,0.00202]
[1780458401925,63.76,65722.3,127.7,-0.99997,0.0,0.00202]
[1780458402932,63.76,65721.65,127.7,-0.99997,0.0,0.00202]
[1780458403939,63.76,65721.13,127.7,-0.99997,0.0,0.00201]
[1780458404947,63.76,65724.03,127.7,-0.99997,0.0,0.00204]
[1780458405954,63.76,65730.67,127.7,-0.99997,0.0,0.0021]
[1780458406961,63.76,65735.36,127.7,-0.99996,0.0,0.00214]
[1780458407968,63.76,65735.77,127.7,-0.99996,0.0,0.00215]
[1780458408975,63.76,65737.15,127.7,-0.99996,0.0,0.00216]
[1780458409982,63.76,65738.62,127.7,-0.99996,0.0,0.00217]
[1780458410989,63.76,65741.96,127.7,-0.99996,0.0,0.0022]
[1780458412567,63.76,65741.66,127.7,-0.99996,0.0,0.0022]
[1780458413003,63.76,65731.28,127.7,-0.99997,0.0,0.0021]
[1780458414011,63.76,65721.72,127.7,-0.99997,0.0,0.00202]
[1780458415017,63.76,65718.68,127.7,-0.99997,0.0,0.00199]
[1780458416022,63.76,65718.68,127.7,-0.99997,0.0,0.00199]
[1780458416589,63.76,65718.68,127.7,-0.99997,0.0,0.00199]
[1780458416518,63.76,65714.37,127.7,-0.99997,0.0,0.00195]
[1780458417231,63.76,65714.37,127.7,-0.99997,0.0,0.00195]
[1780458417597,63.76,65714.37,127.7,-0.99997,0.0,0.00195]
[1780458417286,63.76,65693.45,127.7,-0.99997,0.0,0.00178]
[1780458418044,63.76,65675.16,127.7,-0.99997,0.0,0.00165]
[1780458419543,63.76,65670.99,127.7,-0.99997,0.0,0.00162]
[1780458420412,63.76,65670.99,127.7,-0.99997,0.0,0.00162]
[1780458420453,63.76,65671.88,127.7,-0.99997,0.0,0.00162]
[1780458421547,63.76,65671.88,127.7,-0.99997,0.0,0.00162]
[1780458421079,63.76,65678.14,127.7,-0.99997,0.0,0.00167]
[1780458421746,63.76,65678.14,127.7,-0.99997,0.0,0.00167]
[1780458422083,63.76,65688.35,127.7,-0.99997,0.0,0.00174]
[1780458423105,63.76,65691.8,127.7,-0.99997,0.0,0.00177]
[1780458424100,63.76,65690.84,127.7,-0.99997,0.0,0.00176]
[1780458425107,63.76,65693.5,127.7,-0.99997,0.0,0.00178]
[1780458426529,63.76,65693.5,127.7,-0.99997,0.0,0.00178]
[1780458426114,63.76,65696.82,127.7,-0.99997,0.0,0.00181]
[1780458427121,63.76,65684.92,127.7,-0.99997,0.0,0.00172]
[1780458428513,63.76,65673.88,127.7,-0.99997,0.0,0.00164]
[1780458429135,63.76,65673.27,127.7,-0.99997,0.0,0.00163]
[1780458430142,63.76,65677.62,127.7,-0.99997,0.0,0.00166]
[1780458431149,63.76,65681.4,127.7,-0.99997,0.0,0.00169]
[1780458432156,63.76,65686.01,127.7,-0.99997,0.0,0.00173]
[1780458433163,63.76,65691.34,127.7,-0.99997,0.0,0.00177]
[1780458434170,63.76,65693.27,127.7,-0.99997,0.0,0.00178]
[1780458435177,63.76,65692.39,127.7,-0.99997,0.0,0.00178]
[1780458436184,63.76,65693.07,127.7,-0.99997,0.0,0.00178]
[1780458438198,63.76,65695.62,127.7,-0.99997,0.0,0.0018]
[1780458439205,63.76,65699.11,127.7,-0.99997,0.0,0.00183]
[1780458440591,63.76,65699.11,127.7,-0.99997,0.0,0.00183]
[1780458440222,63.76,65703.11,127.7,-0.99997,0.0,0.00186]
[1780458441226,63.76,65709.05,127.7,-0.99997,0.0,0.00191]
[1780458442233,63.76,65714.0,127.7,-0.99997,0.0,0.00195]
[1780458443240,63.76,65717.03,127.7,-0.99997,0.0,0.00198]
[1780458444247,63.76,65719.52,127.7,-0.99997,0.0,0.002]
[1780458444937,63.76,65719.52,127.7,-0.99997,0.0,0.002]
[1780458445255,63.76,65715.71,127.7,-0.99997,0.0,0.00197]
[1780458446262,63.76,65711.38,127.7,-0.99997,0.0,0.00193]
[1780458447269,63.76,65702.11,127.7,-0.99997,0.0,0.00185]
[1780458448276,63.76,65692.82,127.7,-0.99997,0.0,0.00178]
[1780458449283,63.76,65694.35,127.7,-0.99997,0.0,0.00179]
[1780458450290,63.76,65695.25,127.7,-0.99997,0.0,0.0018]
[1780458452304,63.76,65695.31,127.7,-0.99997,0.0,0.00174]
[1780458453311,63.76,65696.45,127.7,-0.99997,0.0,0.00175]
[1780458454318,63.76,65697.0,127.7,-0.99997,0.0,0.00175]
[1780458456332,63.76,65697.44,127.7,-0.99997,0.0,0.00175]
[1780458458346,63.76,65698.07,127.7,-0.99997,0.0,0.00176]
[1780458459353,63.76,65698.46,127.7,-0.99997,0.0,0.00176]
[1780458461367,63.76,65696.42,127.7,-0.99997,0.0,0.00175]
[1780458462374,63.76,65696.7,127.7,-0.99997,0.0,0.00175]
[1780458463381,63.76,65698.63,127.7,-0.99997,0.0,0.00176]
[1780458464388,63.76,65698.28,127.7,-0.99997,0.0,0.00176]
[1780458465395,63.76,65697.49,127.7,-0.99997,0.0,0.00175]
[1780458466402,63.76,65696.38,127.7,-0.99997,0.0,0.00175]
[1780458467410,63.76,65702.93,127.7,-0.99997,0.0,0.0018]
[1780458468417,63.76,65709.69,127.7,-0.99997,0.0,0.00185]
[1780458469475,63.76,65716.0,127.7,-0.99997,0.0,0.0019]
[1780458470580,63.76,65716.0,127.7,-0.99997,0.0,0.0019]
[1780458470652,63.76,65722.3,127.7,-0.99997,0.0,0.00196]
[1780458471314,63.76,65722.3,127.7,-0.99997,0.0,0.00196]
[1780458471553,63.76,65722.3,127.7,-0.99997,0.0,0.00196]
[1780458471604,63.76,65749.11,127.7,-0.99996,0.0,0.0022]
[1780458471810,63.76,65749.11,127.7,-0.99996,0.0,0.0022]
[1780458472453,63.76,65757.25,127.7,-0.99996,0.0,0.00228]
[1780458473460,63.76,65758.01,127.7,-0.99996,0.0,0.00228]
[1780458473748,63.76,65758.01,127.7,-0.99996,0.0,0.00228]
[1780458474477,63.76,65745.26,127.7,-0.99996,0.0,0.00216]
[1780458474687,63.76,65745.26,127.7,-0.99996,0.0,0.00216]
[1780458475143,63.76,65745.26,127.7,-0.99996,0.0,0.00216]
[1780458475475,63.76,65743.25,127.7,-0.99996,0.0,0.00214]
[1780458476482,63.76,65752.9,127.7,-0.99996,0.0,0.00223]
[1780458477489,63.76,65752.25,127.7,-0.99996,0.0,0.00223]
[1780458478496,63.76,65751.63,127.7,-0.99996,0.0,0.00222]
[1780458479503,63.76,65753.9,127.7,-0.99996,0.0,0.00224]
[1780458480510,63.76,65756.0,127.7,-0.99996,0.0,0.00227]
[1780458481516,63.76,65757.72,127.7,-0.99996,0.0,0.00228]
[1780458482524,63.76,65759.29,127.7,-0.99996,0.0,0.0023]
[1780458483531,63.76,65750.01,127.7,-0.99996,0.0,0.00221]
[1780458484538,63.76,65744.89,127.7,-0.99996,0.0,0.00216]
[1780458485548,63.76,65745.42,127.7,-0.99996,0.0,0.00216]
[1780458486555,63.76,65744.96,127.7,-0.99996,0.0,0.00216]
[1780458486750,63.76,65744.96,127.7,-0.99996,0.0,0.00216]
[1780458486812,63.76,65744.96,127.7,-0.99996,0.0,0.00216]
[1780458487212,63.76,65744.96,127.7,-0.99996,0.0,0.00216]
[1780458487562,63.76,65731.48,127.7,-0.99997,0.0,0.00204]
[1780458487951,63.76,65731.48,127.7,-0.99997,0.0,0.00204]
[1780458488569,63.76,65722.57,127.7,-0.99997,0.0,0.00196]
[1780458489576,63.76,65721.95,127.7,-0.99997,0.0,0.00195]
[1780458490584,63.76,65721.04,127.7,-0.99997,0.0,0.00195]
[1780458491591,63.76,65720.02,127.7,-0.99997,0.0,0.00194]
[1780458492598,63.76,65719.36,127.7,-0.99997,0.0,0.00193]
[1780458492873,63.76,65719.36,127.7,-0.99997,0.0,0.00193]
[1780458493607,63.76,65708.05,127.7,-0.99997,0.0,0.00184]
[1780458494612,63.76,65710.29,127.7,-0.99997,0.0,0.00186]
[1780458495618,63.76,65711.53,127.7,-0.99997,0.0,0.00187]
[1780458496626,63.76,65711.98,127.7,-0.99997,0.0,0.00187]
[1780458497633,63.76,65712.46,127.7,-0.99997,0.0,0.00187]
[1780458498640,63.76,65713.6,127.7,-0.99997,0.0,0.00188]
[1780458499647,63.76,65712.74,127.7,-0.99997,0.0,0.00188]
[1780458500654,63.76,65709.68,127.7,-0.99997,0.0,0.00185]
[1780458501664,63.76,65700.64,127.7,-0.99997,0.0,0.00178]
[1780458502698,63.76,65700.64,127.7,-0.99997,0.0,0.00178]
[1780458502671,63.76,65694.75,127.7,-0.99997,0.0,0.00173]
[1780458503680,63.76,65682.28,127.7,-0.99997,0.0,0.00164]
[1780458504018,63.76,65682.28,127.7,-0.99997,0.0,0.00164]
[1780458504689,63.76,65673.08,127.7,-0.99997,0.0,0.00158]
[1780458505696,63.76,65667.16,127.7,-0.99998,0.0,0.00153]
[1780458506703,63.76,65666.92,127.7,-0.99998,0.0,0.00153]
[1780458507710,63.76,65668.28,127.7,-0.99997,0.0,0.00154]
[1780458508719,63.76,65667.7,127.7,-0.99997,0.0,0.00154]
[1780458509725,63.76,65673.05,127.7,-0.99997,0.0,0.00158]
[1780458510733,63.76,65675.13,127.7,-0.99997,0.0,0.00159]
[1780458511740,63.76,65675.47,127.7,-0.99997,0.0,0.00154]
[1780458512749,63.76,65670.06,127.7,-0.99998,0.0,0.0015]
[1780458514197,63.76,65675.02,127.7,-0.99998,0.0,0.00153]
[1780458514840,63.76,65682.2,127.7,-0.99997,0.0,0.00158]
[1780458516192,63.76,65682.2,127.7,-0.99997,0.0,0.00158]
[1780458516369,63.76,65682.2,127.7,-0.99997,0.0,0.00158]
[1780458516670,63.76,65690.32,127.7,-0.99997,0.0,0.00164]
[1780458517074,63.76,65690.32,127.7,-0.99997,0.0,0.00164]
[1780458517144,63.76,65700.94,127.7,-0.99997,0.0,0.00172]
[1780458518407,63.76,65714.66,127.7,-0.99997,0.0,0.00183]
[1780458518814,63.76,65715.62,127.7,-0.99997,0.0,0.00184]
[1780458520828,63.76,65713.35,127.7,-0.99997,0.0,0.00182]
[1780458521835,63.76,65710.53,127.7,-0.99997,0.0,0.0018]
[1780458522842,63.76,65711.36,127.7,-0.99997,0.0,0.0018]
[1780458523849,63.76,65710.6,127.7,-0.99997,0.0,0.0018]
[1780458525409,63.76,65710.6,127.7,-0.99997,0.0,0.0018]
[1780458525410,63.76,65711.4,127.7,-0.99997,0.0,0.0018]
[1780458525864,63.76,65704.44,127.7,-0.99997,0.0,0.00175]
[1780458526870,63.76,65699.37,127.7,-0.99997,0.0,0.00171]
[1780458527877,63.76,65700.97,127.7,-0.99997,0.0,0.00172]
[1780458528884,63.76,65702.01,127.7,-0.99997,0.0,0.00173]
[1780458529891,63.76,65704.6,127.7,-0.99997,0.0,0.00175]
[1780458530898,63.76,65705.65,127.7,-0.99997,0.0,0.00176]
[1780458531905,63.76,65707.29,127.7,-0.99997,0.0,0.00177]
[1780458532912,63.76,65706.8,127.7,-0.99997,0.0,0.00177]
[1780458533919,63.76,65707.07,127.7,-0.99997,0.0,0.00177]
[1780458534926,63.76,65708.15,127.7,-0.99997,0.0,0.00178]
[1780458535933,63.76,65709.26,127.7,-0.99997,0.0,0.00179]
[1780458536940,63.76,65708.28,127.7,-0.99997,0.0,0.00178]
[1780458537947,63.76,65707.7,127.7,-0.99997,0.0,0.00177]
[1780458538954,63.76,65710.44,127.7,-0.99997,0.0,0.0018]
[1780458539961,63.76,65710.18,127.7,-0.99997,0.0,0.00179]
[1780458540968,63.76,65702.98,127.7,-0.99997,0.0,0.00174]
[1780458541975,63.76,65700.55,127.7,-0.99997,0.0,0.00172]
[1780458542982,63.76,65701.38,127.7,-0.99997,0.0,0.00172]
[1780458544996,63.76,65700.98,127.7,-0.99997,0.0,0.00172]
[1780458546024,63.76,65705.83,127.7,-0.99997,0.0,0.00176]
[1780458547429,63.76,65705.83,127.7,-0.99997,0.0,0.00176]
[1780458547451,63.76,65705.83,127.7,-0.99997,0.0,0.00176]
[1780458547510,63.76,65715.55,127.7,-0.99997,0.0,0.00184]
[1780458547806,63.76,65715.55,127.7,-0.99997,0.0,0.00184]
[1780458548500,63.76,65715.55,127.7,-0.99997,0.0,0.00184]
[1780458548549,63.76,65725.65,127.7,-0.99997,0.0,0.00192]
[1780458549162,63.76,65726.13,127.7,-0.99997,0.0,0.00192]
[1780458550163,63.76,65725.03,127.7,-0.99997,0.0,0.00191]
[1780458551056,63.76,65727.94,127.7,-0.99997,0.0,0.00194]
[1780458553071,63.76,65728.23,127.7,-0.99997,0.0,0.00194]
[1780458554078,63.76,65729.35,127.7,-0.99997,0.0,0.00195]
[1780458555256,63.76,65727.93,127.7,-0.99997,0.0,0.00194]
[1780458556092,63.76,65720.21,127.7,-0.99997,0.0,0.00187]
[1780458557099,63.76,65717.52,127.7,-0.99997,0.0,0.00185]
[1780458558105,63.76,65716.39,127.7,-0.99997,0.0,0.00184]
[1780458559114,63.76,65718.46,127.7,-0.99997,0.0,0.00186]
[1780458561541,63.76,65718.54,127.7,-0.99997,0.0,0.00186]
[1780458561643,63.76,65717.89,127.7,-0.99997,0.0,0.00185]
[1780458562135,63.76,65709.77,127.7,-0.99997,0.0,0.00179]
[1780458563264,63.76,65699.42,127.7,-0.99997,0.0,0.00171]
[1780458564773,63.76,65699.42,127.7,-0.99997,0.0,0.00171]
[1780458564201,63.76,65699.12,127.7,-0.99997,0.0,0.00171]
[1780458564889,63.76,65699.12,127.7,-0.99997,0.0,0.00171]
[1780458565159,63.76,65689.88,127.7,-0.99997,0.0,0.00164]
[1780458565822,63.76,65689.88,127.7,-0.99997,0.0,0.00164]
[1780458566380,63.76,65675.98,127.7,-0.99997,0.0,0.00154]
[1780458566934,63.76,65675.98,127.7,-0.99997,0.0,0.00154]
[1780458567181,63.76,65671.21,127.7,-0.99998,0.0,0.00151]
[1780458568059,63.76,65671.21,127.7,-0.99998,0.0,0.00151]
[1780458568241,63.76,65671.21,127.7,-0.99998,0.0,0.00151]
[1780458568303,63.76,65681.24,127.7,-0.99997,0.0,0.00158]
[1780458569746,63.76,65671.01,127.7,-0.99998,0.0,0.00151]
[1780458570202,63.76,65666.41,127.7,-0.99998,0.0,0.00148]
[1780458571209,63.76,65667.09,127.7,-0.99998,0.0,0.00143]
[1780458572526,63.76,65667.73,127.7,-0.99998,0.0,0.00143]
[1780458573730,63.76,65667.73,127.7,-0.99998,0.0,0.00143]
[1780458573223,63.76,65666.77,127.7,-0.99998,0.0,0.00143]
[1780458574230,63.76,65664.25,127.7,-0.99998,0.0,0.00141]
[1780458574890,63.76,65664.25,127.7,-0.99998,0.0,0.00141]
[1780458575237,63.76,65659.7,127.7,-0.99998,0.0,0.00138]
[1780458576244,63.76,65661.82,127.7,-0.99998,0.0,0.0014]
[1780458577251,63.76,65660.96,127.7,-0.99998,0.0,0.00139]
[1780458578259,63.76,65657.08,127.7,-0.99998,0.0,0.00137]
[1780458580183,63.76,65656.92,127.7,-0.99998,0.0,0.00137]
[1780458580312,63.76,65656.92,127.7,-0.99998,0.0,0.00137]
[1780458580574,63.76,65655.32,127.7,-0.99998,0.0,0.00136]
[1780458580823,63.76,65655.32,127.7,-0.99998,0.0,0.00136]
[1780458581243,63.76,65655.32,127.7,-0.99998,0.0,0.00136]
[1780458581537,63.76,65655.32,127.7,-0.99998,0.0,0.00136]
[1780458581712,63.76,65647.23,127.7,-0.99998,0.0,0.00131]
[1780458582308,63.76,65645.86,127.7,-0.99998,0.0,0.0013]
[1780458583320,63.76,65642.71,127.7,-0.99998,0.0,0.00128]
[1780458584327,63.76,65640.99,127.7,-0.99998,0.0,0.00127]
[1780458585832,63.76,65640.99,127.7,-0.99998,0.0,0.00127]
[1780458585678,63.76,65640.62,127.7,-0.99998,0.0,0.00127]
[1780458586344,63.76,65626.02,127.7,-0.99998,0.0,0.00119]
[1780458587305,63.76,65626.02,127.7,-0.99998,0.0,0.00119]
[1780458587528,63.76,65614.98,127.7,-0.99998,0.0,0.00113]
[1780458588052,63.76,65614.98,127.7,-0.99998,0.0,0.00113]
[1780458588530,63.76,65614.98,127.7,-0.99998,0.0,0.00113]
[1780458588589,63.76,65607.7,127.7,-0.99998,0.0,0.00109]
[1780458589600,63.76,65607.7,127.7,-0.99998,0.0,0.00109]
[1780458589669,63.76,65607.66,127.7,-0.99998,0.0,0.00109]
[1780458589947,63.76,65607.66,127.7,-0.99998,0.0,0.00109]
[1780458590395,63.76,65607.78,127.7,-0.99998,0.0,0.00109]
[1780458591519,63.76,65597.76,127.7,-0.99998,0.0,0.00105]
[1780458592408,63.76,65592.3,127.7,-0.99998,0.0,0.00102]
[1780458593421,63.76,65593.26,127.7,-0.99998,0.0,0.00102]
[1780458594663,63.76,65592.59,127.7,-0.99998,0.0,0.00102]
[1780458595431,63.76,65593.25,127.7,-0.99998,0.0,0.00102]
[1780458596438,63.76,65588.32,127.7,-0.99998,0.0,0.001]
[1780458598453,63.76,65598.88,127.7,-0.99998,0.0,0.00105]
[1780458599082,63.76,65598.88,127.7,-0.99998,0.0,0.00105]
[1780458599466,63.76,65615.88,127.7,-0.99998,0.0,0.00114]
[1780458600438,63.76,65615.88,127.7,-0.99998,0.0,0.00114]
[1780458600884,63.76,65615.88,127.7,-0.99998,0.0,0.00114]
[1780458600482,63.76,65621.64,127.7,-0.99998,0.0,0.00117]
[1780458601408,63.76,65621.64,127.7,-0.99998,0.0,0.00117]
[1780458601996,63.76,65596.5,127.7,-0.99998,0.0,0.00104]
[1780458602824,63.76,65596.5,127.7,-0.99998,0.0,0.00104]
[1780458602716,63.76,65583.77,127.7,-0.99998,0.0,0.00098]
[1780458603538,63.76,65526.75,127.7,-0.99999,0.0,0.00075]
[1780458604614,63.76,65508.43,127.7,-0.99999,0.0,0.00069]
[1780458605259,63.76,65508.43,127.7,-0.99999,0.0,0.00069]
[1780458605707,63.76,65511.63,127.7,-0.99999,0.0,0.0007]
[1780458606566,63.76,65510.63,127.7,-0.99999,0.0,0.0007]
[1780458607581,63.76,65507.6,127.7,-0.99999,0.0,0.00069]
[1780458608589,63.76,65506.03,127.7,-0.99999,0.0,0.00068]
[1780458609595,63.76,65502.64,127.7,-0.99999,0.0,0.00067]
[1780458610137,63.76,65502.64,127.7,-0.99999,0.0,0.00067]
[1780458610602,63.76,65496.85,127.7,-0.99999,0.0,0.00066]
[1780458610962,63.76,65496.85,127.7,-0.99999,0.0,0.00066]
[1780458611297,63.76,65496.85,127.7,-0.99999,0.0,0.00066]
[1780458611612,63.76,65491.66,127.7,-0.99999,0.0,0.00064]
[1780458612618,63.76,65494.5,127.7,-0.99999,0.0,0.00065]
[1780458613627,63.76,65499.29,127.7,-0.99999,0.0,0.00066]
[1780458614633,63.76,65496.47,127.7,-0.99999,0.0,0.00065]
[1780458615646,63.76,65501.49,127.7,-0.99999,0.0,0.00067]
[1780458616652,63.76,65493.69,127.7,-0.99999,0.0,0.00065]
[1780458617661,63.76,65491.89,127.7,-0.99999,0.0,0.00064]
[1780458618791,63.76,65483.15,127.7,-0.99999,0.0,0.00061]
[1780458619675,63.76,65479.08,127.7,-0.99999,0.0,0.0006]
[1780458620682,63.76,65477.29,127.7,-0.99999,0.0,0.0006]
[1780458621698,63.76,65477.73,127.7,-0.99999,0.0,0.0006]
[1780458622826,63.76,65477.73,127.7,-0.99999,0.0,0.0006]
[1780458622954,63.76,65477.73,127.7,-0.99999,0.0,0.0006]
[1780458623026,63.76,65477.73,127.7,-0.99999,0.0,0.0006]
[1780458623050,63.76,65477.73,127.7,-0.99999,0.0,0.0006]
[1780458622707,63.76,65476.25,127.7,-0.99999,0.0,0.00059]
[1780458623731,63.76,65405.77,127.7,-0.99999,0.0,0.00043]
[1780458624151,63.76,65405.77,127.7,-0.99999,0.0,0.00043]
[1780458624227,63.76,65405.77,127.7,-0.99999,0.0,0.00043]
[1780458624800,63.76,65405.77,127.7,-0.99999,0.0,0.00043]
[1780458624741,63.76,65395.03,127.7,-0.99999,0.0,0.0004]
[1780458625748,63.76,65398.55,127.7,-0.99999,0.0,0.00041]
[1780458626836,63.76,65398.55,127.7,-0.99999,0.0,0.00041]
[1780458626883,63.76,65411.71,127.7,-0.99999,0.0,0.00044]
[1780458627258,63.76,65411.71,127.7,-0.99999,0.0,0.00044]
[1780458627586,63.76,65411.71,127.7,-0.99999,0.0,0.00044]
[1780458627763,63.76,65447.3,127.7,-0.99999,0.0,0.00052]
[1780458628213,63.76,65447.3,127.7,-0.99999,0.0,0.00052]
[1780458628842,63.76,65447.3,127.7,-0.99999,0.0,0.00052]
[1780458628905,63.76,65460.77,127.7,-0.99999,0.0,0.00055]
[1780458629397,63.76,65460.77,127.7,-0.99999,0.0,0.00055]
[1780458629779,63.76,65461.66,127.7,-0.99999,0.0,0.00056]
[1780458630834,63.76,65464.75,127.7,-0.99999,0.0,0.00056]
[1780458631792,63.76,65462.77,127.7,-0.99999,0.0,0.00054]
[1780458632815,63.76,65461.59,127.7,-0.99999,0.0,0.00053]
[1780458633812,63.76,65451.83,127.7,-0.99999,0.0,0.00051]
[1780458634906,63.76,65454.6,127.7,-0.99999,0.0,0.00052]
[1780458635404,63.76,65454.6,127.7,-0.99999,0.0,0.00052]
[1780458635635,63.76,65454.6,127.7,-0.99999,0.0,0.00052]
[1780458635717,63.76,65454.6,127.7,-0.99999,0.0,0.00052]
[1780458635832,63.76,65472.44,127.7,-0.99999,0.0,0.00056]
[1780458636840,63.76,65485.95,127.7,-0.99999,0.0,0.0006]
[1780458637186,63.76,65485.95,127.7,-0.99999,0.0,0.0006]
[1780458637848,63.76,65483.21,127.7,-0.99999,0.0,0.00059]
[1780458638560,63.76,65483.21,127.7,-0.99999,0.0,0.00059]
[1780458638856,63.76,65463.05,127.7,-0.99999,0.0,0.00054]
[1780458639645,63.76,65463.05,127.7,-0.99999,0.0,0.00054]
[1780458639868,63.76,65448.44,127.7,-0.99999,0.0,0.0005]
[1780458640875,63.76,65459.71,127.7,-0.99999,0.0,0.00053]
[1780458641884,63.76,65462.67,127.7,-0.99999,0.0,0.00054]
[1780458642894,63.76,65460.64,127.7,-0.99999,0.0,0.00053]
[1780458643900,63.76,65455.18,127.7,-0.99999,0.0,0.00052]
[1780458644907,63.76,65455.85,127.7,-0.99999,0.0,0.00052]
[1780458645914,63.76,65452.54,127.7,-0.99999,0.0,0.00051]
[1780458646921,63.76,65438.29,127.7,-0.99999,0.0,0.00048]
[1780458647928,63.76,65431.17,127.7,-0.99999,0.0,0.00046]
[1780458648799,63.76,65431.17,127.7,-0.99999,0.0,0.00046]
[1780458648935,63.76,65430.42,127.7,-0.99999,0.0,0.00046]
[1780458649555,63.76,65430.42,127.7,-0.99999,0.0,0.00046]
[1780458649725,63.76,65430.42,127.7,-0.99999,0.0,0.00046]
[1780458649804,63.76,65430.42,127.7,-0.99999,0.0,0.00046]
[1780458650681,63.76,65430.42,127.7,-0.99999,0.0,0.00046]
[1780458650721,63.76,65419.76,127.7,-0.99999,0.0,0.00044]
[1780458650952,63.76,65398.12,127.7,-0.99999,0.0,0.00039]
[1780458651969,63.76,65398.12,127.7,-0.99999,0.0,0.00039]
[1780458652034,63.76,65390.5,127.7,-0.99999,0.0,0.00038]
[1780458653805,63.76,65395.01,127.7,-0.99999,0.0,0.00039]
[1780458654347,63.76,65395.01,127.7,-0.99999,0.0,0.00039]
[1780458654605,63.76,65395.01,127.7,-0.99999,0.0,0.00039]
[1780458654660,63.76,65396.87,127.7,-0.99999,0.0,0.00039]
[1780458655663,63.76,65396.87,127.7,-0.99999,0.0,0.00039]
[1780458655734,63.76,65410.67,127.7,-0.99999,0.0,0.00042]
[1780458655990,63.76,65423.55,127.7,-0.99999,0.0,0.00045]
[1780458656997,63.76,65410.76,127.7,-0.99999,0.0,0.00042]
[1780458658163,63.76,65410.76,127.7,-0.99999,0.0,0.00042]
[1780458658601,63.76,65410.76,127.7,-0.99999,0.0,0.00042]
[1780458658677,63.76,65407.16,127.7,-0.99999,0.0,0.00041]
[1780458659088,63.76,65407.16,127.7,-0.99999,0.0,0.00041]
[1780458659669,63.76,65407.16,127.7,-0.99999,0.0,0.00041]
[1780458659720,63.76,65397.95,127.7,-0.99999,0.0,0.00039]
[1780458660644,63.76,65397.95,127.7,-0.99999,0.0,0.00039]
[1780458660724,63.76,65397.67,127.7,-0.99999,0.0,0.00039]
[1780458660994,63.76,65397.67,127.7,-0.99999,0.0,0.00039]
[1780458661031,63.76,65414.75,127.7,-0.99999,0.0,0.00043]
[1780458662504,63.76,65414.75,127.7,-0.99999,0.0,0.00043]
[1780458662650,63.76,65423.77,127.7,-0.99999,0.0,0.00045]
[1780458664005,63.76,65423.77,127.7,-0.99999,0.0,0.00045]
[1780458663389,63.76,65418.88,127.7,-0.99999,0.0,0.00044]
[1780458664115,63.76,65418.88,127.7,-0.99999,0.0,0.00044]
[1780458664123,63.76,65418.88,127.7,-0.99999,0.0,0.00044]
[1780458664208,63.76,65426.65,127.7,-0.99999,0.0,0.00045]
[1780458665269,63.76,65426.65,127.7,-0.99999,0.0,0.00045]
[1780458665797,63.76,65426.65,127.7,-0.99999,0.0,0.00045]
[1780458665872,63.76,65471.6,127.7,-0.99999,0.0,0.00056]
[1780458666097,63.76,65502.8,127.7,-0.99999,0.0,0.00065]
[1780458667666,63.76,65511.34,127.7,-0.99999,0.0,0.00068]
[1780458668327,63.76,65515.13,127.7,-0.99999,0.0,0.00069]
[1780458669116,63.76,65521.21,127.7,-0.99999,0.0,0.00071]
[1780458670823,63.76,65519.04,127.7,-0.99999,0.0,0.0007]
[1780458671151,63.76,65519.04,127.7,-0.99999,0.0,0.0007]
[1780458671206,63.76,65521.37,127.7,-0.99999,0.0,0.00071]
[1780458672257,63.76,65521.37,127.7,-0.99999,0.0,0.00071]
[1780458672355,63.76,65563.62,127.7,-0.99999,0.0,0.00086]
[1780458673276,63.76,65563.62,127.7,-0.99999,0.0,0.00086]
[1780458673870,63.76,65585.0,127.7,-0.99998,0.0,0.00095]
[1780458674246,63.76,65585.0,127.7,-0.99998,0.0,0.00095]
[1780458674400,63.76,65585.0,127.7,-0.99998,0.0,0.00095]
[1780458674440,63.76,65564.26,127.7,-0.99999,0.0,0.00086]
[1780458675981,63.76,65573.28,127.7,-0.99999,0.0,0.0009]
[1780458676177,63.76,65578.99,127.7,-0.99999,0.0,0.00092]
[1780458677763,63.76,65578.99,127.7,-0.99999,0.0,0.00092]
[1780458677833,63.76,65585.06,127.7,-0.99998,0.0,0.00095]
[1780458678190,63.76,65590.21,127.7,-0.99998,0.0,0.00097]
[1780458679197,63.76,65590.6,127.7,-0.99998,0.0,0.00098]
[1780458680206,63.76,65585.12,127.7,-0.99998,0.0,0.00095]
[1780458681211,63.76,65579.37,127.7,-0.99999,0.0,0.00093]
[1780458682706,63.76,65571.96,127.7,-0.99999,0.0,0.0009]
[1780458683810,63.76,65571.96,127.7,-0.99999,0.0,0.0009]
[1780458683906,63.76,65567.7,127.7,-0.99999,0.0,0.00088]
[1780458684594,63.76,65567.7,127.7,-0.99999,0.0,0.00088]
[1780458684605,63.76,65555.94,127.7,-0.99999,0.0,0.00083]
[1780458685608,63.76,65555.94,127.7,-0.99999,0.0,0.00083]
[1780458685695,63.76,65537.93,127.7,-0.99999,0.0,0.00076]
[1780458687096,63.76,65537.93,127.7,-0.99999,0.0,0.00076]
[1780458686467,63.76,65527.79,127.7,-0.99999,0.0,0.00073]
[1780458687276,63.76,65528.15,127.7,-0.99999,0.0,0.00073]
[1780458688252,63.76,65528.15,127.7,-0.99999,0.0,0.00073]
[1780458688285,63.76,65536.94,127.7,-0.99999,0.0,0.00076]
[1780458689292,63.76,65546.59,127.7,-0.99999,0.0,0.0008]
[1780458691046,63.76,65543.74,127.7,-0.99999,0.0,0.00076]
[1780458691311,63.76,65536.52,127.7,-0.99999,0.0,0.00073]
[1780458692454,63.76,65536.52,127.7,-0.99999,0.0,0.00073]
[1780458693054,63.76,65536.52,127.7,-0.99999,0.0,0.00073]
[1780458693085,63.76,65546.81,127.7,-0.99999,0.0,0.00077]
[1780458693870,63.76,65546.81,127.7,-0.99999,0.0,0.00077]
[1780458693928,63.76,65560.07,127.7,-0.99999,0.0,0.00082]
[1780458694333,63.76,65564.92,127.7,-0.99999,0.0,0.00083]
[1780458695997,63.76,65567.37,127.7,-0.99999,0.0,0.00084]
[1780458696348,63.76,65566.08,127.7,-0.99999,0.0,0.00084]
[1780458697356,63.76,65564.33,127.7,-0.99999,0.0,0.00083]
[1780458698362,63.76,65572.57,127.7,-0.99999,0.0,0.00086]
[1780458699924,63.76,65569.85,127.7,-0.99999,0.0,0.00085]
[1780458700380,63.76,65569.08,127.7,-0.99999,0.0,0.00085]
[1780458701387,63.76,65574.96,127.7,-0.99999,0.0,0.00087]
[1780458702393,63.76,65586.8,127.7,-0.99999,0.0,0.00092]
[1780458704040,63.76,65583.53,127.7,-0.99999,0.0,0.00091]
[1780458704577,63.76,65581.1,127.7,-0.99999,0.0,0.0009]
[1780458705424,63.76,65583.92,127.7,-0.99999,0.0,0.00091]
[1780458706431,63.76,65588.29,127.7,-0.99999,0.0,0.00093]
[1780458707936,63.76,65585.8,127.7,-0.99999,0.0,0.00092]
[1780458708445,63.76,65586.72,127.7,-0.99999,0.0,0.00092]
[1780458709452,63.76,65588.29,127.7,-0.99999,0.0,0.00093]
[1780458710459,63.76,65582.28,127.7,-0.99999,0.0,0.0009]
[1780458712071,63.76,65584.03,127.7,-0.99999,0.0,0.00091]
[1780458712473,63.76,65587.32,127.7,-0.99999,0.0,0.00093]
[1780458713613,63.76,65579.37,127.7,-0.99999,0.0,0.00089]
[1780458714487,63.76,65574.67,127.7,-0.99999,0.0,0.00087]
[1780458715928,63.76,65572.67,127.7,-0.99999,0.0,0.00087]
[1780458716628,63.76,65570.15,127.7,-0.99999,0.0,0.00086]
[1780458717508,63.76,65562.1,127.7,-0.99999,0.0,0.00082]
[1780458718514,63.76,65566.23,127.7,-0.99999,0.0,0.00084]
[1780458719954,63.76,65572.12,127.7,-0.99999,0.0,0.00086]
[1780458720529,63.76,65565.32,127.7,-0.99999,0.0,0.00084]
[1780458722021,63.76,65565.32,127.7,-0.99999,0.0,0.00084]
[1780458722108,63.76,65560.14,127.7,-0.99999,0.0,0.00082]
[1780458722547,63.76,65551.8,127.7,-0.99999,0.0,0.00079]
[1780458723184,63.76,65551.8,127.7,-0.99999,0.0,0.00079]
[1780458723961,63.76,65563.08,127.7,-0.99999,0.0,0.00083]
[1780458724561,63.76,65569.1,127.7,-0.99999,0.0,0.00085]
[1780458726575,63.76,65571.53,127.7,-0.99999,0.0,0.00086]
[1780458728026,63.76,65566.17,127.7,-0.99999,0.0,0.00084]
[1780458728855,63.76,65570.48,127.7,-0.99999,0.0,0.00086]
[1780458729596,63.76,65572.45,127.7,-0.99999,0.0,0.00086]
[1780458730231,63.76,65572.45,127.7,-0.99999,0.0,0.00086]
[1780458730603,63.76,65591.63,127.7,-0.99998,0.0,0.00094]
[1780458731603,63.76,65591.63,127.7,-0.99998,0.0,0.00094]
[1780458732101,63.76,65606.48,127.7,-0.99998,0.0,0.00101]
[1780458732780,63.76,65619.25,127.7,-0.99998,0.0,0.00107]
[1780458734019,63.76,65622.39,127.7,-0.99998,0.0,0.00109]
[1780458734631,63.76,65624.01,127.7,-0.99998,0.0,0.0011]
[1780458736093,63.76,65622.84,127.7,-0.99998,0.0,0.00109]
[1780458736646,63.76,65619.04,127.7,-0.99998,0.0,0.00107]
[1780458737653,63.76,65620.84,127.7,-0.99998,0.0,0.00108]
[1780458739052,63.76,65621.11,127.7,-0.99998,0.0,0.00108]
[1780458740114,63.76,65620.25,127.7,-0.99998,0.0,0.00108]
[1780458741051,63.76,65620.25,127.7,-0.99998,0.0,0.00108]
[1780458741058,63.76,65622.99,127.7,-0.99998,0.0,0.00109]
[1780458741469,63.76,65622.99,127.7,-0.99998,0.0,0.00109]
[1780458742024,63.76,65622.99,127.7,-0.99998,0.0,0.00109]
[1780458742051,63.76,65627.81,127.7,-0.99998,0.0,0.00111]
[1780458742518,63.76,65627.81,127.7,-0.99998,0.0,0.00111]
[1780458742851,63.76,65672.1,127.7,-0.99998,0.0,0.00136]
[1780458743706,63.76,65672.1,127.7,-0.99998,0.0,0.00136]
[1780458743769,63.76,65696.25,127.7,-0.99998,0.0,0.00152]
[1780458744244,63.76,65696.25,127.7,-0.99998,0.0,0.00152]
[1780458744742,63.76,65694.69,127.7,-0.99998,0.0,0.00151]
[1780458745252,63.76,65694.69,127.7,-0.99998,0.0,0.00151]
[1780458745714,63.76,65691.96,127.7,-0.99998,0.0,0.00149]
[1780458746627,63.76,65691.96,127.7,-0.99998,0.0,0.00149]
[1780458746735,63.76,65695.6,127.7,-0.99998,0.0,0.00151]
[1780458747807,63.76,65695.6,127.7,-0.99998,0.0,0.00151]
[1780458747866,63.76,65715.01,127.7,-0.99997,0.0,0.00165]
[1780458748575,63.76,65715.01,127.7,-0.99997,0.0,0.00165]
[1780458748736,63.76,65724.6,127.7,-0.99997,0.0,0.00172]
[1780458749744,63.76,65737.85,127.7,-0.99997,0.0,0.00183]
[1780458750749,63.76,65727.72,127.7,-0.99997,0.0,0.00175]
[1780458751757,63.76,65714.56,127.7,-0.99997,0.0,0.00159]
[1780458752764,63.76,65720.2,127.7,-0.99997,0.0,0.00163]
[1780458753773,63.76,65717.39,127.7,-0.99997,0.0,0.00161]
[1780458754337,63.76,65717.39,127.7,-0.99997,0.0,0.00161]
[1780458754534,63.76,65717.39,127.7,-0.99997,0.0,0.00161]
[1780458754779,63.76,65704.94,127.7,-0.99997,0.0,0.00152]
[1780458755619,63.76,65704.94,127.7,-0.99997,0.0,0.00152]
[1780458755786,63.76,65710.56,127.7,-0.99997,0.0,0.00156]
[1780458756864,63.76,65710.56,127.7,-0.99997,0.0,0.00156]
[1780458757117,63.76,65710.56,127.7,-0.99997,0.0,0.00156]
[1780458757125,63.76,65733.8,127.7,-0.99997,0.0,0.00173]
[1780458758010,63.76,65742.5,127.7,-0.99997,0.0,0.0018]
[1780458758249,63.76,65742.5,127.7,-0.99997,0.0,0.0018]
[1780458758810,63.76,65743.3,127.7,-0.99997,0.0,0.00181]
[1780458760990,63.76,65752.0,127.7,-0.99997,0.0,0.00188]
[1780458761843,63.76,65746.25,127.7,-0.99997,0.0,0.00183]
[1780458763115,63.76,65746.25,127.7,-0.99997,0.0,0.00183]
[1780458762850,63.76,65747.2,127.7,-0.99997,0.0,0.00184]
[1780458763277,63.76,65747.2,127.7,-0.99997,0.0,0.00184]
[1780458764185,63.76,65747.2,127.7,-0.99997,0.0,0.00184]
[1780458763857,63.76,65727.88,127.7,-0.99997,0.0,0.00169]
[1780458764866,63.76,65717.76,127.7,-0.99997,0.0,0.00161]
[1780458765873,63.76,65722.2,127.7,-0.99997,0.0,0.00165]
[1780458766883,63.76,65719.41,127.7,-0.99997,0.0,0.00163]
[1780458767888,63.76,65723.21,127.7,-0.99997,0.0,0.00165]
[1780458768894,63.76,65718.09,127.7,-0.99997,0.0,0.00162]
[1780458770908,63.76,65724.21,127.7,-0.99997,0.0,0.00166]
[1780458771915,63.76,65723.92,127.7,-0.99997,0.0,0.00166]
[1780458772922,63.76,65727.1,127.7,-0.99997,0.0,0.00168]
[1780458773308,63.76,65727.1,127.7,-0.99997,0.0,0.00168]
[1780458773464,63.76,65727.1,127.7,-0.99997,0.0,0.00168]
[1780458773929,63.76,65719.0,127.7,-0.99997,0.0,0.00162]
[1780458774753,63.76,65719.0,127.7,-0.99997,0.0,0.00162]
[1780458774936,63.76,65715.45,127.7,-0.99997,0.0,0.0016]
[1780458775963,63.76,65718.32,127.7,-0.99997,0.0,0.00162]
[1780458776969,63.76,65720.98,127.7,-0.99997,0.0,0.00164]
[1780458777976,63.76,65726.1,127.7,-0.99997,0.0,0.00168]
[1780458779990,63.76,65726.81,127.7,-0.99997,0.0,0.00168]
[1780458780997,63.76,65721.5,127.7,-0.99997,0.0,0.00164]
[1780458781717,63.76,65721.5,127.7,-0.99997,0.0,0.00164]
[1780458781884,63.76,65721.5,127.7,-0.99997,0.0,0.00164]
[1780458782093,63.76,65724.02,127.7,-0.99997,0.0,0.00166]
[1780458782810,63.76,65724.02,127.7,-0.99997,0.0,0.00166]
[1780458783028,63.76,65739.01,127.7,-0.99997,0.0,0.00177]
[1780458784035,63.76,65739.54,127.7,-0.99997,0.0,0.00178]
[1780458785041,63.76,65739.22,127.7,-0.99997,0.0,0.00178]
[1780458786048,63.76,65737.15,127.7,-0.99997,0.0,0.00176]
[1780458787060,63.76,65741.17,127.7,-0.99997,0.0,0.00179]
[1780458788066,63.76,65743.49,127.7,-0.99997,0.0,0.00181]
[1780458788873,63.76,65743.49,127.7,-0.99997,0.0,0.00181]
[1780458789101,63.76,65743.49,127.7,-0.99997,0.0,0.00181]
[1780458789177,63.76,65755.66,127.7,-0.99997,0.0,0.00191]
[1780458790089,63.76,65767.68,127.7,-0.99997,0.0,0.00201]
[1780458790988,63.76,65767.68,127.7,-0.99997,0.0,0.00201]
[1780458791098,63.76,65771.43,127.7,-0.99997,0.0,0.00205]
[1780458791245,63.76,65771.43,127.7,-0.99997,0.0,0.00205]
[1780458792010,63.76,65771.43,127.7,-0.99997,0.0,0.00205]
[1780458792103,63.76,65772.36,127.7,-0.99997,0.0,0.00206]
[1780458793116,63.76,65766.42,127.7,-0.99997,0.0,0.002]
[1780458794123,63.76,65764.96,127.7,-0.99997,0.0,0.00199]
[1780458795232,63.76,65764.96,127.7,-0.99997,0.0,0.00199]
[1780458795130,63.76,65763.44,127.7,-0.99997,0.0,0.00198]
[1780458795473,63.76,65763.44,127.7,-0.99997,0.0,0.00198]
[1780458796138,63.76,65741.25,127.7,-0.99997,0.0,0.00179]
[1780458796276,63.76,65741.25,127.7,-0.99997,0.0,0.00179]
[1780458797145,63.76,65731.88,127.7,-0.99997,0.0,0.00172]
[1780458798160,63.76,65734.07,127.7,-0.99997,0.0,0.00174]
[1780458799163,63.76,65729.12,127.7,-0.99997,0.0,0.0017]
[1780458800171,63.76,65725.62,127.7,-0.99997,0.0,0.00167]
[1780458801179,63.76,65724.31,127.7,-0.99997,0.0,0.00166]
[1780458802088,63.76,65724.31,127.7,-0.99997,0.0,0.00166]
[1780458802186,63.76,65721.37,127.7,-0.99997,0.0,0.00164]
[1780458803193,63.76,65715.71,127.7,-0.99997,0.0,0.0016]
[1780458803337,63.76,65715.71,127.7,-0.99997,0.0,0.0016]
[1780458804200,63.76,65720.47,127.7,-0.99997,0.0,0.00163]
[1780458804475,63.76,65720.47,127.7,-0.99997,0.0,0.00163]
[1780458805209,63.76,65748.29,127.7,-0.99997,0.0,0.00185]
[1780458805509,63.76,65748.29,127.7,-0.99997,0.0,0.00185]
[1780458806216,63.76,65746.97,127.7,-0.99997,0.0,0.00184]
[1780458807223,63.76,65737.16,127.7,-0.99997,0.0,0.00176]
[1780458808010,63.76,65737.16,127.7,-0.99997,0.0,0.00176]
[1780458808235,63.76,65721.7,127.7,-0.99997,0.0,0.00164]
[1780458808993,63.76,65721.7,127.7,-0.99997,0.0,0.00164]
[1780458809243,63.76,65710.78,127.7,-0.99997,0.0,0.00156]
[1780458810250,63.76,65714.66,127.7,-0.99997,0.0,0.00159]
[1780458811259,63.76,65723.16,127.7,-0.99997,0.0,0.0016]
[1780458812265,63.76,65731.75,127.7,-0.99997,0.0,0.00166]
[1780458813272,63.76,65736.76,127.7,-0.99997,0.0,0.0017]
[1780458814279,63.76,65734.37,127.7,-0.99997,0.0,0.00168]
[1780458815286,63.76,65732.89,127.7,-0.99997,0.0,0.00167]
[1780458816293,63.76,65733.26,127.7,-0.99997,0.0,0.00167]
[1780458817300,63.76,65733.69,127.7,-0.99997,0.0,0.00167]
[1780458818307,63.76,65736.3,127.7,-0.99997,0.0,0.00169]
[1780458819813,63.76,65738.36,127.7,-0.99997,0.0,0.00171]
[1780458821256,63.76,65743.97,127.7,-0.99997,0.0,0.00175]
[1780458821350,63.76,65744.36,127.7,-0.99997,0.0,0.00175]
[1780458822344,63.76,65739.72,127.7,-0.99997,0.0,0.00172]
[1780458823761,63.76,65739.72,127.7,-0.99997,0.0,0.00172]
[1780458823829,63.76,65741.57,127.7,-0.99997,0.0,0.00173]
[1780458824865,63.76,65741.57,127.7,-0.99997,0.0,0.00173]
[1780458824922,63.76,65748.48,127.7,-0.99997,0.0,0.00179]
[1780458825365,63.76,65749.62,127.7,-0.99997,0.0,0.0018]
[1780458826506,63.76,65749.7,127.7,-0.99997,0.0,0.0018]
[1780458827380,63.76,65746.89,127.7,-0.99997,0.0,0.00177]
[1780458828386,63.76,65748.51,127.7,-0.99997,0.0,0.00179]
[1780458829394,63.76,65748.1,127.7,-0.99997,0.0,0.00178]
[1780458830403,63.76,65740.0,127.7,-0.99997,0.0,0.00172]
[1780458831410,63.76,65746.21,127.7,-0.99997,0.0,0.00177]
[1780458832417,63.76,65751.07,127.7,-0.99997,0.0,0.00181]
[1780458833424,63.76,65748.89,127.7,-0.99997,0.0,0.00179]
[1780458834431,63.76,65746.7,127.7,-0.99997,0.0,0.00177]
[1780458835438,63.76,65742.35,127.7,-0.99997,0.0,0.00174]
[1780458836445,63.76,65740.12,127.7,-0.99997,0.0,0.00172]
[1780458838459,63.76,65747.91,127.7,-0.99997,0.0,0.00178]
[1780458839466,63.76,65747.87,127.7,-0.99997,0.0,0.00178]
[1780458840473,63.76,65745.25,127.7,-0.99997,0.0,0.00176]
[1780458841754,63.76,65743.14,127.7,-0.99997,0.0,0.00174]
[1780458843087,63.76,65756.59,127.7,-0.99997,0.0,0.00185]
[1780458844004,63.76,65756.59,127.7,-0.99997,0.0,0.00185]
[1780458844065,63.76,65763.75,127.7,-0.99997,0.0,0.00191]
[1780458844632,63.76,65777.08,127.7,-0.99997,0.0,0.00203]
[1780458845515,63.76,65781.02,127.7,-0.99997,0.0,0.00206]
[1780458847167,63.76,65783.26,127.7,-0.99997,0.0,0.00208]
[1780458849106,63.76,65783.31,127.7,-0.99997,0.0,0.00208]
[1780458849165,63.76,65783.58,127.7,-0.99997,0.0,0.00209]
[1780458849542,63.76,65788.99,127.7,-0.99996,0.0,0.00214]
[1780458850319,63.76,65788.99,127.7,-0.99996,0.0,0.00214]
[1780458850550,63.76,65793.09,127.7,-0.99996,0.0,0.00218]
[1780458851557,63.76,65794.26,127.7,-0.99996,0.0,0.00219]
[1780458852564,63.76,65796.96,127.7,-0.99996,0.0,0.00221]
[1780458853571,63.76,65794.76,127.7,-0.99996,0.0,0.00219]
[1780458854759,63.76,65793.76,127.7,-0.99996,0.0,0.00218]
[1780458855587,63.76,65797.82,127.7,-0.99996,0.0,0.00222]
[1780458856593,63.76,65796.74,127.7,-0.99996,0.0,0.00221]
[1780458857600,63.76,65792.52,127.7,-0.99996,0.0,0.00217]
[1780458859012,63.76,65796.94,127.7,-0.99996,0.0,0.00221]
[1780458859614,63.76,65803.05,127.7,-0.99996,0.0,0.00227]
[1780458860621,63.76,65803.83,127.7,-0.99996,0.0,0.00228]
[1780458861628,63.76,65805.96,127.7,-0.99996,0.0,0.0023]
[1780458862635,63.76,65805.29,127.7,-0.99996,0.0,0.00229]
[1780458863642,63.76,65801.85,127.7,-0.99996,0.0,0.00226]
[1780458865156,63.76,65799.68,127.7,-0.99996,0.0,0.00224]
[1780458866091,63.76,65799.68,127.7,-0.99996,0.0,0.00224]
[1780458866195,63.76,65803.38,127.7,-0.99996,0.0,0.00228]
[1780458866430,63.76,65803.38,127.7,-0.99996,0.0,0.00228]
[1780458866643,63.76,65803.38,127.7,-0.99996,0.0,0.00228]
[1780458867140,63.76,65791.44,127.7,-0.99996,0.0,0.00216]
[1780458867345,63.76,65791.44,127.7,-0.99996,0.0,0.00216]
[1780458867670,63.76,65782.2,127.7,-0.99997,0.0,0.00207]
[1780458868818,63.76,65781.44,127.7,-0.99997,0.0,0.00207]
[1780458869684,63.76,65772.39,127.7,-0.99997,0.0,0.00199]
[1780458870698,63.76,65768.7,127.7,-0.99997,0.0,0.00195]
[1780458871701,63.76,65777.83,127.7,-0.99997,0.0,0.00197]
[1780458872708,63.76,65778.09,127.7,-0.99997,0.0,0.00197]
[1780458873715,63.76,65783.43,127.7,-0.99997,0.0,0.00201]
[1780458874722,63.76,65779.26,127.7,-0.99997,0.0,0.00198]
[1780458875729,63.76,65776.62,127.7,-0.99997,0.0,0.00195]
[1780458876736,63.76,65775.76,127.7,-0.99997,0.0,0.00195]
[1780458877743,63.76,65772.76,127.7,-0.99997,0.0,0.00192]
[1780458878750,63.76,65774.0,127.7,-0.99997,0.0,0.00193]
[1780458879756,63.76,65776.41,127.7,-0.99997,0.0,0.00195]
[1780458880764,63.76,65777.63,127.7,-0.99997,0.0,0.00196]
[1780458883999,63.76,65777.77,127.7,-0.99997,0.0,0.00196]
[1780458884079,63.76,65786.45,127.7,-0.99997,0.0,0.00204]
[1780458884792,63.76,65794.77,127.7,-0.99996,0.0,0.00212]
[1780458886285,63.76,65793.18,127.7,-0.99996,0.0,0.0021]
[1780458886806,63.76,65794.0,127.7,-0.99996,0.0,0.00211]
[1780458887986,63.76,65794.0,127.7,-0.99996,0.0,0.00211]
[1780458887996,63.76,65800.05,127.7,-0.99996,0.0,0.00217]
[1780458888820,63.76,65812.14,127.7,-0.99996,0.0,0.00229]
[1780458889942,63.76,65815.6,127.7,-0.99996,0.0,0.00232]
[1780458891758,63.76,65815.59,127.7,-0.99996,0.0,0.00232]
[1780458892038,63.76,65815.59,127.7,-0.99996,0.0,0.00232]
[1780458892059,63.76,65816.94,127.7,-0.99996,0.0,0.00233]
[1780458892719,63.76,65816.94,127.7,-0.99996,0.0,0.00233]
[1780458892897,63.76,65816.94,127.7,-0.99996,0.0,0.00233]
[1780458893005,63.76,65825.93,127.7,-0.99996,0.0,0.00243]
[1780458894263,63.76,65828.15,127.7,-0.99996,0.0,0.00245]
[1780458894793,63.76,65828.15,127.7,-0.99996,0.0,0.00245]
[1780458894989,63.76,65828.15,127.7,-0.99996,0.0,0.00245]
[1780458895090,63.76,65833.09,127.7,-0.99996,0.0,0.0025]
[1780458895764,63.76,65833.09,127.7,-0.99996,0.0,0.0025]
[1780458895998,63.76,65833.09,127.7,-0.99996,0.0,0.0025]
[1780458896014,63.76,65852.49,127.7,-0.99995,0.0,0.00272]
[1780458896898,63.76,65853.81,127.7,-0.99995,0.0,0.00274]
[1780458897905,63.76,65850.85,127.7,-0.99995,0.0,0.00271]
[1780458898912,63.76,65858.79,127.7,-0.99995,0.0,0.0028]
[1780458900181,63.76,65859.68,127.7,-0.99995,0.0,0.00281]
[1780458900926,63.76,65860.36,127.7,-0.99995,0.0,0.00282]
[1780458902566,63.76,65860.22,127.7,-0.99995,0.0,0.00282]
[1780458903227,63.76,65860.22,127.7,-0.99995,0.0,0.00282]
[1780458903361,63.76,65873.76,127.7,-0.99995,0.0,0.00299]
[1780458903781,63.76,65873.76,127.7,-0.99995,0.0,0.00299]
[1780458903957,63.76,65887.77,127.7,-0.99995,0.0,0.00317]
[1780458904985,63.76,65887.77,127.7,-0.99995,0.0,0.00317]
[1780458905057,63.76,65887.77,127.7,-0.99995,0.0,0.00317]
[1780458905169,63.76,65890.67,127.7,-0.99994,0.0,0.00321]
[1780458906119,63.76,65890.67,127.7,-0.99994,0.0,0.00321]
[1780458906155,63.76,65872.31,127.7,-0.99995,0.0,0.00297]
[1780458907003,63.76,65871.16,127.7,-0.99995,0.0,0.00295]
[1780458908011,63.76,65866.55,127.7,-0.99995,0.0,0.0029]
[1780458909018,63.76,65867.82,127.7,-0.99995,0.0,0.00291]
[1780458910028,63.76,65864.76,127.7,-0.99995,0.0,0.00287]
[1780458911041,63.76,65861.31,127.7,-0.99995,0.0,0.00283]
[1780458912043,63.76,65854.22,127.7,-0.99995,0.0,0.00275]
[1780458913122,63.76,65845.96,127.7,-0.99996,0.0,0.00265]
[1780458914057,63.76,65844.35,127.7,-0.99996,0.0,0.00263]
[1780458915064,63.76,65850.78,127.7,-0.99995,0.0,0.0027]
[1780458916071,63.76,65848.1,127.7,-0.99995,0.0,0.00267]
[1780458917078,63.76,65852.45,127.7,-0.99995,0.0,0.00272]
[1780458918085,63.76,65863.04,127.7,-0.99995,0.0,0.00285]
[1780458919092,63.76,65862.89,127.7,-0.99995,0.0,0.00285]
[1780458920099,63.76,65859.9,127.7,-0.99995,0.0,0.00281]
[1780458921106,63.76,65848.58,127.7,-0.99995,0.0,0.00268]
[1780458922113,63.76,65840.51,127.7,-0.99996,0.0,0.00259]
[1780458923120,63.76,65838.78,127.7,-0.99996,0.0,0.00257]
[1780458924128,63.76,65851.74,127.7,-0.99995,0.0,0.00272]
[1780458925137,63.76,65856.09,127.7,-0.99995,0.0,0.00277]
[1780458926140,63.76,65854.02,127.7,-0.99995,0.0,0.00274]
[1780458927148,63.76,65853.71,127.7,-0.99995,0.0,0.00274]
[1780458928154,63.76,65854.65,127.7,-0.99995,0.0,0.00275]
[1780458929162,63.76,65861.66,127.7,-0.99995,0.0,0.00283]
[1780458930169,63.76,65867.64,127.7,-0.99995,0.0,0.00291]
[1780458931176,63.76,65870.43,127.7,-0.99995,0.0,0.00285]
[1780458932183,63.76,65870.71,127.7,-0.99995,0.0,0.00285]
[1780458933190,63.76,65870.18,127.7,-0.99995,0.0,0.00284]
[1780458934197,63.76,65871.74,127.7,-0.99995,0.0,0.00286]
[1780458935204,63.76,65876.11,127.7,-0.99995,0.0,0.00292]
[1780458936211,63.76,65878.16,127.7,-0.99995,0.0,0.00294]
[1780458936716,63.76,65878.16,127.7,-0.99995,0.0,0.00294]
[1780458937218,63.76,65886.57,127.7,-0.99995,0.0,0.00305]
[1780458937908,63.76,65886.57,127.7,-0.99995,0.0,0.00305]
[1780458938225,63.76,65891.85,127.7,-0.99995,0.0,0.00312]
[1780458939232,63.76,65893.48,127.7,-0.99995,0.0,0.00315]
[1780458940239,63.76,65895.17,127.7,-0.99995,0.0,0.00317]
[1780458942254,63.76,65894.61,127.7,-0.99995,0.0,0.00316]
[1780458943262,63.76,65893.64,127.7,-0.99995,0.0,0.00315]
[1780458944269,63.76,65894.52,127.7,-0.99995,0.0,0.00316]
[1780458945276,63.76,65895.67,127.7,-0.99995,0.0,0.00318]
[1780458946283,63.76,65894.8,127.7,-0.99995,0.0,0.00316]
[1780458948297,63.76,65887.45,127.7,-0.99995,0.0,0.00306]
[1780458949304,63.76,65883.47,127.7,-0.99995,0.0,0.00301]
[1780458950311,63.76,65888.79,127.7,-0.99995,0.0,0.00308]
[1780458951318,63.76,65882.81,127.7,-0.99995,0.0,0.003]
[1780458952325,63.76,65878.01,127.7,-0.99995,0.0,0.00294]
[1780458953332,63.76,65877.25,127.7,-0.99995,0.0,0.00293]
[1780458954339,63.76,65872.83,127.7,-0.99995,0.0,0.00288]
[1780458955439,63.76,65870.8,127.7,-0.99995,0.0,0.00285]
[1780458955753,63.76,65870.8,127.7,-0.99995,0.0,0.00285]
[1780458956353,63.76,65865.63,127.7,-0.99995,0.0,0.00279]
[1780458956774,63.76,65865.63,127.7,-0.99995,0.0,0.00279]
[1780458957359,63.76,65862.32,127.7,-0.99995,0.0,0.00275]
[1780458958367,63.76,65862.67,127.7,-0.99995,0.0,0.00275]
[1780458959374,63.76,65864.52,127.7,-0.99995,0.0,0.00278]
[1780458960381,63.76,65867.93,127.7,-0.99995,0.0,0.00282]
[1780458961388,63.76,65872.69,127.7,-0.99995,0.0,0.00288]
[1780458962395,63.76,65873.98,127.7,-0.99995,0.0,0.00289]
[1780458963402,63.76,65874.57,127.7,-0.99995,0.0,0.0029]
[1780458964409,63.76,65876.48,127.7,-0.99995,0.0,0.00292]
[1780458965416,63.76,65874.17,127.7,-0.99995,0.0,0.00289]
[1780458966422,63.76,65868.89,127.7,-0.99995,0.0,0.00283]
[1780458967430,63.76,65868.49,127.7,-0.99995,0.0,0.00282]
[1780458968437,63.76,65869.28,127.7,-0.99995,0.0,0.00283]
[1780458969444,63.76,65869.91,127.7,-0.99995,0.0,0.00284]
[1780458970451,63.76,65871.23,127.7,-0.99995,0.0,0.00286]
[1780458971458,63.76,65874.12,127.7,-0.99995,0.0,0.00289]
[1780458973280,63.76,65878.23,127.7,-0.99995,0.0,0.00295]
[1780458973472,63.76,65878.66,127.7,-0.99995,0.0,0.00295]
[1780458974479,63.76,65879.09,127.7,-0.99995,0.0,0.00296]
[1780458975485,63.76,65874.94,127.7,-0.99995,0.0,0.0029]
[1780458976493,63.76,65870.9,127.7,-0.99995,0.0,0.00285]
[1780458977658,63.76,65870.64,127.7,-0.99995,0.0,0.00285]
[1780458978508,63.76,65869.9,127.7,-0.99995,0.0,0.00284]
[1780458979980,63.76,65870.81,127.7,-0.99995,0.0,0.00285]
[1780458980522,63.76,65859.71,127.7,-0.99995,0.0,0.00272]
[1780458981529,63.76,65857.27,127.7,-0.99995,0.0,0.00269]
[1780458982970,63.76,65854.09,127.7,-0.99995,0.0,0.00265]
[1780458983638,63.76,65853.5,127.7,-0.99996,0.0,0.00265]
[1780458984550,63.76,65854.11,127.7,-0.99995,0.0,0.00265]
[1780458986566,63.76,65853.85,127.7,-0.99995,0.0,0.00265]
[1780458988151,63.76,65858.51,127.7,-0.99995,0.0,0.0027]
[1780458988581,63.76,65865.17,127.7,-0.99995,0.0,0.00278]
[1780458989588,63.76,65868.5,127.7,-0.99995,0.0,0.00282]
[1780458990824,63.76,65857.88,127.7,-0.99995,0.0,0.0027]
[1780458991707,63.76,65852.23,127.7,-0.99996,0.0,0.00254]
[1780458992609,63.76,65852.54,127.7,-0.99996,0.0,0.00255]
[1780458993622,63.76,65851.67,127.7,-0.99996,0.0,0.00254]
[1780458994554,63.76,65851.67,127.7,-0.99996,0.0,0.00254]
[1780458994627,63.76,65849.12,127.7,-0.99996,0.0,0.00251]
[1780458995595,63.76,65849.12,127.7,-0.99996,0.0,0.00251]
[1780458995635,63.76,65848.53,127.7,-0.99996,0.0,0.0025]
[1780458996642,63.76,65846.52,127.7,-0.99996,0.0,0.00248]
[1780458997649,63.76,65846.03,127.7,-0.99996,0.0,0.00248]
[1780458999253,63.76,65846.03,127.7,-0.99996,0.0,0.00248]
[1780458999360,63.76,65842.91,127.7,-0.99996,0.0,0.00244]
[1780458999517,63.76,65842.91,127.7,-0.99996,0.0,0.00244]
[1780459000203,63.76,65842.91,127.7,-0.99996,0.0,0.00244]
[1780459000268,63.76,65833.4,127.7,-0.99996,0.0,0.00234]
[1780459000563,63.76,65833.4,127.7,-0.99996,0.0,0.00234]
[1780459001492,63.76,65815.62,127.7,-0.99996,0.0,0.00217]
[1780459002483,63.76,65813.36,127.7,-0.99996,0.0,0.00215]
[1780459002684,63.76,65815.72,127.7,-0.99996,0.0,0.00217]
[1780459004698,63.76,65818.2,127.7,-0.99996,0.0,0.00219]
[1780459005705,63.76,65818.83,127.7,-0.99996,0.0,0.0022]
[1780459006712,63.76,65816.25,127.7,-0.99996,0.0,0.00217]
[1780459008185,63.76,65812.81,127.7,-0.99996,0.0,0.00214]
[1780459009373,63.76,65809.83,127.7,-0.99996,0.0,0.00211]
[1780459010150,63.76,65813.15,127.7,-0.99996,0.0,0.00214]
[1780459011209,63.76,65815.35,127.7,-0.99996,0.0,0.00216]
[1780459011749,63.76,65813.47,127.7,-0.99996,0.0,0.00215]
[1780459013762,63.76,65813.93,127.7,-0.99996,0.0,0.00215]
[1780459014769,63.76,65811.78,127.7,-0.99996,0.0,0.00213]
[1780459015776,63.76,65814.5,127.7,-0.99996,0.0,0.00216]
[1780459016783,63.76,65816.51,127.7,-0.99996,0.0,0.00218]
[1780459017790,63.76,65817.58,127.7,-0.99996,0.0,0.00219]
[1780459018797,63.76,65819.52,127.7,-0.99996,0.0,0.0022]
[1780459019911,63.76,65819.52,127.7,-0.99996,0.0,0.0022]
[1780459020030,63.76,65819.52,127.7,-0.99996,0.0,0.0022]
[1780459020047,63.76,65820.05,127.7,-0.99996,0.0,0.00221]
[1780459020773,63.76,65820.05,127.7,-0.99996,0.0,0.00221]
[1780459021097,63.76,65820.05,127.7,-0.99996,0.0,0.00221]
[1780459021198,63.76,65828.16,127.7,-0.99996,0.0,0.00229]
[1780459021818,63.76,65818.19,127.7,-0.99996,0.0,0.00219]
[1780459023245,63.76,65818.69,127.7,-0.99996,0.0,0.0022]
[1780459024525,63.76,65828.48,127.7,-0.99996,0.0,0.00229]
[1780459024839,63.76,65836.85,127.7,-0.99996,0.0,0.00238]
[1780459025846,63.76,65835.0,127.7,-0.99996,0.0,0.00236]
[1780459027859,63.76,65834.69,127.7,-0.99996,0.0,0.00236]
[1780459028867,63.76,65836.15,127.7,-0.99996,0.0,0.00237]
[1780459029874,63.76,65836.9,127.7,-0.99996,0.0,0.00238]
[1780459030880,63.76,65838.72,127.7,-0.99996,0.0,0.0024]
[1780459031888,63.76,65839.09,127.7,-0.99996,0.0,0.0024]
[1780459036923,63.76,65839.01,127.7,-0.99996,0.0,0.0024]
[1780459037930,63.76,65843.0,127.7,-0.99996,0.0,0.00244]
[1780459038753,63.76,65843.0,127.7,-0.99996,0.0,0.00244]
[1780459038937,63.76,65849.89,127.7,-0.99996,0.0,0.00252]
[1780459039589,63.76,65849.89,127.7,-0.99996,0.0,0.00252]
[1780459040229,63.76,65856.91,127.7,-0.99996,0.0,0.0026]
[1780459040951,63.76,65854.9,127.7,-0.99996,0.0,0.00257]
[1780459041958,63.76,65846.4,127.7,-0.99996,0.0,0.00248]
[1780459042965,63.76,65849.78,127.7,-0.99996,0.0,0.00252]
[1780459043972,63.76,65850.86,127.7,-0.99996,0.0,0.00253]
[1780459044979,63.76,65850.4,127.7,-0.99996,0.0,0.00252]
[1780459046075,63.76,65850.4,127.7,-0.99996,0.0,0.00252]
[1780459046406,63.76,65850.4,127.7,-0.99996,0.0,0.00252]
[1780459046452,63.76,65851.42,127.7,-0.99996,0.0,0.00254]
[1780459047464,63.76,65851.42,127.7,-0.99996,0.0,0.00254]
[1780459047541,63.76,65832.1,127.7,-0.99996,0.0,0.00233]
[1780459047614,63.76,65832.1,127.7,-0.99996,0.0,0.00233]
[1780459048000,63.76,65816.45,127.7,-0.99996,0.0,0.00218]
[1780459049186,63.76,65819.94,127.7,-0.99996,0.0,0.00221]
[1780459050014,63.76,65820.18,127.7,-0.99996,0.0,0.00221]
[1780459051394,63.76,65822.32,127.7,-0.99996,0.0,0.00216]
[1780459052029,63.76,65820.08,127.7,-0.99996,0.0,0.00214]
[1780459053036,63.76,65820.89,127.7,-0.99996,0.0,0.00214]
[1780459054043,63.76,65820.55,127.7,-0.99996,0.0,0.00214]
[1780459055050,63.76,65818.32,127.7,-0.99996,0.0,0.00212]
[1780459056057,63.76,65817.24,127.7,-0.99996,0.0,0.00211]
[1780459057064,63.76,65815.37,127.7,-0.99996,0.0,0.00209]
[1780459058031,63.76,65815.37,127.7,-0.99996,0.0,0.00209]
[1780459058443,63.76,65808.39,127.7,-0.99997,0.0,0.00203]
[1780459059381,63.76,65801.46,127.7,-0.99997,0.0,0.00197]
[1780459060085,63.76,65797.49,127.7,-0.99997,0.0,0.00193]
[1780459061092,63.76,65794.28,127.7,-0.99997,0.0,0.0019]
[1780459062309,63.76,65794.28,127.7,-0.99997,0.0,0.0019]
[1780459062392,63.76,65791.81,127.7,-0.99997,0.0,0.00188]
[1780459063560,63.76,65791.81,127.7,-0.99997,0.0,0.00188]
[1780459063108,63.76,65777.57,127.7,-0.99997,0.0,0.00177]
[1780459064364,63.76,65772.05,127.7,-0.99997,0.0,0.00172]
[1780459065538,63.76,65768.41,127.7,-0.99997,0.0,0.0017]
[1780459066136,63.76,65767.21,127.7,-0.99997,0.0,0.00169]
[1780459067140,63.76,65774.95,127.7,-0.99997,0.0,0.00175]
[1780459068147,63.76,65781.09,127.7,-0.99997,0.0,0.0018]
[1780459069155,63.76,65781.37,127.7,-0.99997,0.0,0.0018]
[1780459070162,63.76,65776.09,127.7,-0.99997,0.0,0.00176]
[1780459071169,63.76,65780.92,127.7,-0.99997,0.0,0.00179]
[1780459074190,63.76,65771.33,127.7,-0.99997,0.0,0.00172]
[1780459075197,63.76,65766.64,127.7,-0.99997,0.0,0.00168]
[1780459076204,63.76,65765.59,127.7,-0.99997,0.0,0.00167]
[1780459077211,63.76,65763.35,127.7,-0.99997,0.0,0.00166]
[1780459078218,63.76,65758.33,127.7,-0.99997,0.0,0.00162]
[1780459079230,63.76,65752.04,127.7,-0.99997,0.0,0.00158]
[1780459080493,63.76,65752.04,127.7,-0.99997,0.0,0.00158]
[1780459080649,63.76,65747.67,127.7,-0.99997,0.0,0.00154]
[1780459080807,63.76,65747.67,127.7,-0.99997,0.0,0.00154]
[1780459081119,63.76,65747.67,127.7,-0.99997,0.0,0.00154]
[1780459081267,63.76,65737.51,127.7,-0.99998,0.0,0.00148]
[1780459082074,63.76,65737.51,127.7,-0.99998,0.0,0.00148]
[1780459082126,63.76,65737.51,127.7,-0.99998,0.0,0.00148]
[1780459082427,63.76,65737.42,127.7,-0.99998,0.0,0.00147]
[1780459083291,63.76,65747.84,127.7,-0.99997,0.0,0.00155]
[1780459084302,63.76,65749.94,127.7,-0.99997,0.0,0.00156]
[1780459085308,63.76,65748.75,127.7,-0.99997,0.0,0.00155]
[1780459086589,63.76,65735.87,127.7,-0.99998,0.0,0.00146]
[1780459086864,63.76,65735.87,127.7,-0.99998,0.0,0.00146]
[1780459087321,63.76,65724.42,127.7,-0.99998,0.0,0.00139]
[1780459087887,63.76,65724.42,127.7,-0.99998,0.0,0.00139]
[1780459088450,63.76,65725.18,127.7,-0.99998,0.0,0.00139]
[1780459089336,63.76,65728.47,127.7,-0.99998,0.0,0.00142]
[1780459090115,63.76,65728.47,127.7,-0.99998,0.0,0.00142]
[1780459090142,63.76,65728.47,127.7,-0.99998,0.0,0.00142]
[1780459090355,63.76,65734.36,127.7,-0.99998,0.0,0.00145]
[1780459091174,63.76,65734.36,127.7,-0.99998,0.0,0.00145]
[1780459091578,63.76,65741.76,127.7,-0.99998,0.0,0.0015]
[1780459092363,63.76,65751.04,127.7,-0.99997,0.0,0.00157]
[1780459093379,63.76,65751.85,127.7,-0.99997,0.0,0.00157]
[1780459094379,63.76,65749.6,127.7,-0.99997,0.0,0.00156]
[1780459095387,63.76,65748.33,127.7,-0.99997,0.0,0.00155]
[1780459096395,63.76,65747.01,127.7,-0.99997,0.0,0.00154]
[1780459097402,63.76,65745.41,127.7,-0.99997,0.0,0.00153]
[1780459098409,63.76,65730.84,127.7,-0.99998,0.0,0.00143]
[1780459099418,63.76,65722.11,127.7,-0.99998,0.0,0.00138]
[1780459100425,63.76,65727.96,127.7,-0.99998,0.0,0.00141]
[1780459101433,63.76,65731.96,127.7,-0.99998,0.0,0.00144]
[1780459102440,63.76,65730.83,127.7,-0.99998,0.0,0.00143]
[1780459103447,63.76,65732.11,127.7,-0.99998,0.0,0.00144]
[1780459104454,63.76,65732.51,127.7,-0.99998,0.0,0.00144]
[1780459105461,63.76,65746.13,127.7,-0.99997,0.0,0.00153]
[1780459106233,63.76,65746.13,127.7,-0.99997,0.0,0.00153]
[1780459106784,63.76,65746.13,127.7,-0.99997,0.0,0.00153]
[1780459106474,63.76,65740.54,127.7,-0.99998,0.0,0.0015]
[1780459107477,63.76,65729.47,127.7,-0.99998,0.0,0.00142]
[1780459108148,63.76,65729.47,127.7,-0.99998,0.0,0.00142]
[1780459108662,63.76,65720.65,127.7,-0.99998,0.0,0.00137]
[1780459109495,63.76,65720.66,127.7,-0.99998,0.0,0.00137]
[1780459110502,63.76,65720.19,127.7,-0.99998,0.0,0.00136]
[1780459111658,63.76,65721.06,127.7,-0.99998,0.0,0.00132]
[1780459112515,63.76,65724.52,127.7,-0.99998,0.0,0.00134]
[1780459113523,63.76,65729.99,127.7,-0.99998,0.0,0.00137]
[1780459115537,63.76,65727.9,127.7,-0.99998,0.0,0.00136]
[1780459116544,63.76,65727.56,127.7,-0.99998,0.0,0.00136]
[1780459118570,63.76,65727.43,127.7,-0.99998,0.0,0.00136]
[1780459118574,63.76,65726.45,127.7,-0.99998,0.0,0.00135]
[1780459119566,63.76,65732.97,127.7,-0.99998,0.0,0.00139]
[1780459120573,63.76,65737.93,127.7,-0.99998,0.0,0.00143]
[1780459123599,63.76,65737.23,127.7,-0.99998,0.0,0.00142]
[1780459124606,63.76,65735.47,127.7,-0.99998,0.0,0.00141]
[1780459125613,63.76,65733.56,127.7,-0.99998,0.0,0.0014]
[1780459126564,63.76,65733.56,127.7,-0.99998,0.0,0.0014]
[1780459126621,63.76,65732.85,127.7,-0.99998,0.0,0.00139]
[1780459127596,63.76,65732.85,127.7,-0.99998,0.0,0.00139]
[1780459127628,63.76,65733.12,127.7,-0.99998,0.0,0.00139]
[1780459128635,63.76,65733.99,127.7,-0.99998,0.0,0.0014]
[1780459129642,63.76,65733.66,127.7,-0.99998,0.0,0.0014]
[1780459130649,63.76,65734.36,127.7,-0.99998,0.0,0.0014]
[1780459131656,63.76,65733.54,127.7,-0.99998,0.0,0.0014]
[1780459133670,63.76,65733.13,127.7,-0.99998,0.0,0.00139]
[1780459134677,63.76,65733.4,127.7,-0.99998,0.0,0.0014]
[1780459135684,63.76,65733.12,127.7,-0.99998,0.0,0.00139]
[1780459137698,63.76,65733.39,127.7,-0.99998,0.0,0.0014]
[1780459138705,63.76,65732.8,127.7,-0.99998,0.0,0.00139]
[1780459139712,63.76,65740.34,127.7,-0.99998,0.0,0.00144]
[1780459140719,63.76,65744.79,127.7,-0.99998,0.0,0.00147]
[1780459141606,63.76,65744.79,127.7,-0.99998,0.0,0.00147]
[1780459141726,63.76,65741.09,127.7,-0.99998,0.0,0.00145]
[1780459142722,63.76,65741.09,127.7,-0.99998,0.0,0.00145]
[1780459142788,63.76,65744.25,127.7,-0.99998,0.0,0.00147]
[1780459143817,63.76,65751.64,127.7,-0.99997,0.0,0.00152]
[1780459144755,63.76,65754.05,127.7,-0.99997,0.0,0.00153]
[1780459145761,63.76,65756.0,127.7,-0.99997,0.0,0.00155]
[1780459146770,63.76,65757.42,127.7,-0.99997,0.0,0.00156]
[1780459149791,63.76,65758.48,127.7,-0.99997,0.0,0.00156]
[1780459150798,63.76,65759.99,127.7,-0.99997,0.0,0.00158]
[1780459151805,63.76,65758.55,127.7,-0.99997,0.0,0.00156]
[1780459152812,63.76,65759.51,127.7,-0.99997,0.0,0.00157]
[1780459153819,63.76,65759.98,127.7,-0.99997,0.0,0.00158]
[1780459154827,63.76,65763.91,127.7,-0.99997,0.0,0.0016]
[1780459155833,63.76,65767.48,127.7,-0.99997,0.0,0.00163]
[1780459156840,63.76,65767.19,127.7,-0.99997,0.0,0.00163]
[1780459157847,63.76,65775.68,127.7,-0.99997,0.0,0.00169]
[1780459158854,63.76,65778.03,127.7,-0.99997,0.0,0.00171]
[1780459160045,63.76,65775.32,127.7,-0.99997,0.0,0.00169]
[1780459160868,63.76,65765.25,127.7,-0.99997,0.0,0.00161]
[1780459161875,63.76,65762.05,127.7,-0.99997,0.0,0.00159]
[1780459162881,63.76,65764.11,127.7,-0.99997,0.0,0.0016]
[1780459163889,63.76,65768.2,127.7,-0.99997,0.0,0.00163]
[1780459164897,63.76,65769.55,127.7,-0.99997,0.0,0.00164]
[1780459165904,63.76,65769.06,127.7,-0.99997,0.0,0.00164]
[1780459166911,63.76,65766.49,127.7,-0.99997,0.0,0.00162]
[1780459167918,63.76,65764.42,127.7,-0.99997,0.0,0.00161]
[1780459169932,63.76,65763.83,127.7,-0.99997,0.0,0.0016]
[1780459170939,63.76,65766.29,127.7,-0.99997,0.0,0.00162]
[1780459171946,63.76,65766.45,127.7,-0.99997,0.0,0.00156]
[1780459172953,63.76,65766.87,127.7,-0.99997,0.0,0.00157]
[1780459174967,63.76,65768.06,127.7,-0.99997,0.0,0.00158]
[1780459176981,63.76,65768.72,127.7,-0.99997,0.0,0.00158]
[1780459177988,63.76,65767.69,127.7,-0.99997,0.0,0.00157]
[1780459178995,63.76,65767.44,127.7,-0.99997,0.0,0.00157]
[1780459180008,63.76,65768.97,127.7,-0.99997,0.0,0.00158]
[1780459181009,63.76,65768.65,127.7,-0.99997,0.0,0.00158]
[1780459182016,63.76,65767.44,127.7,-0.99997,0.0,0.00157]
[1780459183023,63.76,65766.56,127.7,-0.99997,0.0,0.00156]
[1780459184030,63.76,65766.99,127.7,-0.99997,0.0,0.00157]
[1780459185037,63.76,65767.33,127.7,-0.99997,0.0,0.00157]
[1780459186044,63.76,65769.5,127.7,-0.99997,0.0,0.00159]
[1780459187051,63.76,65768.18,127.7,-0.99997,0.0,0.00158]
[1780459188058,63.76,65765.9,127.7,-0.99997,0.0,0.00156]
[1780459189065,63.76,65764.12,127.7,-0.99997,0.0,0.00155]
[1780459190072,63.76,65764.73,127.7,-0.99997,0.0,0.00155]
[1780459191079,63.76,65765.72,127.7,-0.99997,0.0,0.00156]
[1780459192086,63.76,65766.86,127.7,-0.99997,0.0,0.00157]
[1780459193093,63.76,65767.38,127.7,-0.99997,0.0,0.00157]
[1780459194100,63.76,65766.99,127.7,-0.99997,0.0,0.00157]
[1780459196114,63.76,65766.02,127.7,-0.99997,0.0,0.00156]
[1780459197121,63.76,65766.61,127.7,-0.99997,0.0,0.00157]
[1780459200142,63.76,65767.94,127.7,-0.99997,0.0,0.00157]
[1780459201698,63.76,65767.19,127.7,-0.99997,0.0,0.00157]
[1780459202166,63.76,65751.83,127.7,-0.99998,0.0,0.00146]
[1780459203174,63.76,65751.03,127.7,-0.99998,0.0,0.00146]
[1780459204036,63.76,65751.03,127.7,-0.99998,0.0,0.00146]
[1780459204191,63.76,65751.03,127.7,-0.99998,0.0,0.00146]
[1780459204772,63.76,65778.56,127.7,-0.99997,0.0,0.00165]
[1780459205266,63.76,65778.56,127.7,-0.99997,0.0,0.00165]
[1780459205423,63.76,65796.81,127.7,-0.99997,0.0,0.00179]
[1780459206894,63.76,65796.17,127.7,-0.99997,0.0,0.00179]
[1780459207794,63.76,65796.17,127.7,-0.99997,0.0,0.00179]
[1780459207833,63.76,65793.12,127.7,-0.99997,0.0,0.00176]
[1780459208269,63.76,65793.12,127.7,-0.99997,0.0,0.00176]
[1780459208631,63.76,65793.12,127.7,-0.99997,0.0,0.00176]
[1780459208849,63.76,65793.12,127.7,-0.99997,0.0,0.00176]
[1780459208898,63.76,65807.12,127.7,-0.99997,0.0,0.00188]
[1780459209887,63.76,65813.23,127.7,-0.99997,0.0,0.00193]
[1780459210747,63.76,65813.23,127.7,-0.99997,0.0,0.00193]
[1780459210822,63.76,65820.31,127.7,-0.99997,0.0,0.00199]
[1780459211515,63.76,65820.31,127.7,-0.99997,0.0,0.00199]
[1780459211827,63.76,65820.31,127.7,-0.99997,0.0,0.00199]
[1780459211848,63.76,65827.43,127.7,-0.99997,0.0,0.00206]
[1780459212457,63.76,65812.64,127.7,-0.99997,0.0,0.00193]
[1780459213267,63.76,65811.14,127.7,-0.99997,0.0,0.00191]
[1780459214274,63.76,65818.86,127.7,-0.99997,0.0,0.00198]
[1780459215282,63.76,65816.73,127.7,-0.99997,0.0,0.00196]
[1780459216857,63.76,65816.73,127.7,-0.99997,0.0,0.00196]
[1780459216821,63.76,65819.45,127.7,-0.99997,0.0,0.00199]
[1780459217879,63.76,65828.65,127.7,-0.99997,0.0,0.00207]
[1780459218261,63.76,65828.65,127.7,-0.99997,0.0,0.00207]
[1780459218306,63.76,65830.33,127.7,-0.99996,0.0,0.00208]
[1780459219329,63.76,65830.33,127.7,-0.99996,0.0,0.00208]
[1780459219357,63.76,65835.7,127.7,-0.99996,0.0,0.00213]
[1780459220317,63.76,65842.25,127.7,-0.99996,0.0,0.0022]
[1780459221324,63.76,65841.02,127.7,-0.99996,0.0,0.00218]
[1780459222331,63.76,65836.45,127.7,-0.99996,0.0,0.00214]
[1780459223339,63.76,65836.11,127.7,-0.99996,0.0,0.00214]
[1780459224358,63.76,65842.44,127.7,-0.99996,0.0,0.0022]
[1780459225357,63.76,65849.25,127.7,-0.99996,0.0,0.00227]
[1780459226101,63.76,65849.25,127.7,-0.99996,0.0,0.00227]
[1780459226155,63.76,65849.25,127.7,-0.99996,0.0,0.00227]
[1780459226364,63.76,65854.13,127.7,-0.99996,0.0,0.00232]
[1780459227767,63.76,65860.86,127.7,-0.99996,0.0,0.00239]
[1780459228380,63.76,65859.78,127.7,-0.99996,0.0,0.00237]
[1780459229388,63.76,65857.73,127.7,-0.99996,0.0,0.00235]
[1780459230846,63.76,65857.73,127.7,-0.99996,0.0,0.00235]
[1780459230929,63.76,65862.79,127.7,-0.99996,0.0,0.00241]
[1780459231402,63.76,65863.46,127.7,-0.99996,0.0,0.00233]
[1780459232002,63.76,65863.46,127.7,-0.99996,0.0,0.00233]
[1780459232409,63.76,65869.43,127.7,-0.99996,0.0,0.00239]
[1780459233416,63.76,65874.61,127.7,-0.99996,0.0,0.00245]
[1780459234423,63.76,65875.46,127.7,-0.99996,0.0,0.00246]
[1780459235429,63.76,65881.61,127.7,-0.99996,0.0,0.00252]
[1780459236437,63.76,65883.07,127.7,-0.99996,0.0,0.00254]
[1780459237444,63.76,65886.17,127.7,-0.99996,0.0,0.00258]
[1780459238503,63.76,65883.4,127.7,-0.99996,0.0,0.00254]
[1780459239667,63.76,65870.48,127.7,-0.99996,0.0,0.0024]
[1780459240476,63.76,65871.33,127.7,-0.99996,0.0,0.00241]
[1780459241484,63.76,65871.01,127.7,-0.99996,0.0,0.00241]
[1780459242490,63.76,65867.66,127.7,-0.99996,0.0,0.00237]
[1780459243272,63.76,65867.66,127.7,-0.99996,0.0,0.00237]
[1780459243467,63.76,65867.66,127.7,-0.99996,0.0,0.00237]
[1780459243502,63.76,65860.97,127.7,-0.99996,0.0,0.0023]
[1780459244506,63.76,65852.83,127.7,-0.99996,0.0,0.00222]
[1780459245921,63.76,65852.83,127.7,-0.99996,0.0,0.00222]
[1780459245514,63.76,65850.15,127.7,-0.99996,0.0,0.0022]
[1780459246171,63.76,65850.15,127.7,-0.99996,0.0,0.0022]
[1780459246521,63.76,65856.98,127.7,-0.99996,0.0,0.00226]
[1780459247255,63.76,65856.98,127.7,-0.99996,0.0,0.00226]
[1780459247654,63.76,65862.22,127.7,-0.99996,0.0,0.00232]
[1780459248535,63.76,65863.3,127.7,-0.99996,0.0,0.00233]
[1780459249726,63.76,65871.1,127.7,-0.99996,0.0,0.00241]
[1780459250549,63.76,65877.63,127.7,-0.99996,0.0,0.00248]
[1780459251555,63.76,65879.91,127.7,-0.99996,0.0,0.00251]
[1780459252563,63.76,65880.57,127.7,-0.99996,0.0,0.00251]
[1780459254577,63.76,65880.15,127.7,-0.99996,0.0,0.00251]
[1780459255584,63.76,65877.38,127.7,-0.99996,0.0,0.00248]
[1780459256591,63.76,65879.65,127.7,-0.99996,0.0,0.0025]
[1780459257920,63.76,65879.65,127.7,-0.99996,0.0,0.0025]
[1780459257934,63.76,65880.96,127.7,-0.99996,0.0,0.00252]
[1780459258622,63.76,65885.74,127.7,-0.99996,0.0,0.00257]
[1780459259618,63.76,65889.72,127.7,-0.99996,0.0,0.00262]
[1780459260927,63.76,65889.72,127.7,-0.99996,0.0,0.00262]
[1780459260625,63.76,65889.32,127.7,-0.99996,0.0,0.00261]
[1780459261478,63.76,65889.32,127.7,-0.99996,0.0,0.00261]
[1780459261526,63.76,65889.32,127.7,-0.99996,0.0,0.00261]
[1780459261937,63.76,65889.32,127.7,-0.99996,0.0,0.00261]
[1780459261632,63.76,65895.14,127.7,-0.99995,0.0,0.00268]
[1780459262404,63.76,65895.14,127.7,-0.99995,0.0,0.00268]
[1780459262821,63.76,65895.14,127.7,-0.99995,0.0,0.00268]
[1780459262922,63.76,65907.33,127.7,-0.99995,0.0,0.00283]
[1780459263267,63.76,65907.33,127.7,-0.99995,0.0,0.00283]
[1780459263664,63.76,65907.33,127.7,-0.99995,0.0,0.00283]
[1780459263691,63.76,65911.41,127.7,-0.99995,0.0,0.00288]
[1780459264656,63.76,65912.23,127.7,-0.99995,0.0,0.00289]
[1780459266670,63.76,65911.62,127.7,-0.99995,0.0,0.00288]
[1780459268685,63.76,65910.89,127.7,-0.99995,0.0,0.00287]
[1780459269936,63.76,65910.89,127.7,-0.99995,0.0,0.00287]
[1780459269986,63.76,65899.85,127.7,-0.99995,0.0,0.00273]
[1780459270711,63.76,65886.28,127.7,-0.99996,0.0,0.00258]
[1780459271573,63.76,65886.28,127.7,-0.99996,0.0,0.00258]
[1780459271665,63.76,65886.28,127.7,-0.99996,0.0,0.00258]
[1780459271728,63.76,65882.89,127.7,-0.99996,0.0,0.00254]
[1780459272222,63.76,65882.89,127.7,-0.99996,0.0,0.00254]
[1780459272748,63.76,65913.75,127.7,-0.99995,0.0,0.00291]
[1780459273356,63.76,65913.75,127.7,-0.99995,0.0,0.00291]
[1780459273368,63.76,65913.75,127.7,-0.99995,0.0,0.00291]
[1780459273788,63.76,65913.75,127.7,-0.99995,0.0,0.00291]
[1780459273808,63.76,65942.05,127.7,-0.99994,0.0,0.00329]
[1780459274765,63.76,65944.36,127.7,-0.99994,0.0,0.00332]
[1780459275927,63.76,65944.36,127.7,-0.99994,0.0,0.00332]
[1780459275983,63.76,65940.93,127.7,-0.99994,0.0,0.00327]
[1780459276943,63.76,65943.05,127.7,-0.99994,0.0,0.0033]
[1780459277320,63.76,65943.05,127.7,-0.99994,0.0,0.0033]
[1780459277784,63.76,65941.68,127.7,-0.99994,0.0,0.00328]
[1780459278791,63.76,65944.27,127.7,-0.99994,0.0,0.00332]
[1780459279799,63.76,65931.58,127.7,-0.99995,0.0,0.00314]
[1780459280806,63.76,65931.16,127.7,-0.99995,0.0,0.00313]
[1780459281813,63.76,65928.15,127.7,-0.99995,0.0,0.00309]
[1780459282944,63.76,65933.44,127.7,-0.99995,0.0,0.00317]
[1780459283127,63.76,65933.44,127.7,-0.99995,0.0,0.00317]
[1780459283480,63.76,65933.44,127.7,-0.99995,0.0,0.00317]
[1780459283860,63.76,65977.41,127.7,-0.99993,0.0,0.00382]
[1780459284388,63.76,65977.41,127.7,-0.99993,0.0,0.00382]
[1780459284863,63.76,65990.35,127.7,-0.99993,0.0,0.00404]
[1780459285870,63.76,65988.57,127.7,-0.99993,0.0,0.00401]
[1780459286878,63.76,65977.78,127.7,-0.99993,0.0,0.00383]
[1780459287885,63.76,65976.53,127.7,-0.99993,0.0,0.00381]
[1780459288893,63.76,65975.98,127.7,-0.99993,0.0,0.0038]
[1780459291913,63.76,65977.93,127.7,-0.99993,0.0,0.00371]
[1780459292920,63.76,65978.29,127.7,-0.99993,0.0,0.00371]
[1780459293927,63.76,65977.26,127.7,-0.99994,0.0,0.0037]
[1780459294934,63.76,65969.35,127.7,-0.99994,0.0,0.00357]
[1780459295152,63.76,65969.35,127.7,-0.99994,0.0,0.00357]
[1780459295941,63.76,65958.9,127.7,-0.99994,0.0,0.00342]
[1780459296409,63.76,65958.9,127.7,-0.99994,0.0,0.00342]
[1780459296952,63.76,65958.79,127.7,-0.99994,0.0,0.00342]
[1780459297959,63.76,65957.39,127.7,-0.99994,0.0,0.0034]
[1780459298966,63.76,65958.39,127.7,-0.99994,0.0,0.00341]
[1780459301986,63.76,65959.47,127.7,-0.99994,0.0,0.00343]
[1780459302993,63.76,65959.9,127.7,-0.99994,0.0,0.00343]
[1780459304001,63.76,65960.28,127.7,-0.99994,0.0,0.00344]
[1780459305012,63.76,65958.29,127.7,-0.99994,0.0,0.00341]
[1780459306016,63.76,65957.0,127.7,-0.99994,0.0,0.00339]
[1780459307023,63.76,65955.21,127.7,-0.99994,0.0,0.00336]
[1780459308037,63.76,65961.28,127.7,-0.99994,0.0,0.00345]
[1780459309044,63.76,65974.91,127.7,-0.99994,0.0,0.00366]
[1780459310051,63.76,65976.08,127.7,-0.99994,0.0,0.00368]
[1780459310342,63.76,65976.08,127.7,-0.99994,0.0,0.00368]
[1780459310369,63.76,65976.08,127.7,-0.99994,0.0,0.00368]
[1780459311058,63.76,65981.98,127.7,-0.99993,0.0,0.00377]
[1780459311425,63.76,65981.98,127.7,-0.99993,0.0,0.00377]
[1780459312064,63.76,65988.77,127.7,-0.99993,0.0,0.00389]
[1780459313072,63.76,65997.72,127.7,-0.99993,0.0,0.00404]
[1780459314079,63.76,66002.11,127.7,-0.99993,0.0,0.00411]
[1780459316899,63.76,66002.25,127.7,-0.99993,0.0,0.00412]
[1780459316934,63.76,66006.22,127.7,-0.99993,0.0,0.00419]
[1780459317935,63.76,66006.22,127.7,-0.99993,0.0,0.00419]
[1780459318035,63.76,66005.35,127.7,-0.99993,0.0,0.00417]
[1780459318121,63.76,66003.27,127.7,-0.99993,0.0,0.00413]
[1780459319373,63.76,66003.03,127.7,-0.99993,0.0,0.00413]
[1780459320523,63.76,66003.03,127.7,-0.99993,0.0,0.00413]
[1780459320611,63.76,66005.64,127.7,-0.99993,0.0,0.00417]
[1780459322096,63.76,66005.64,127.7,-0.99993,0.0,0.00417]
[1780459321144,63.76,66010.34,127.7,-0.99992,0.0,0.00426]
[1780459322840,63.76,66010.34,127.7,-0.99992,0.0,0.00426]
[1780459322942,63.76,66013.52,127.7,-0.99992,0.0,0.00432]
[1780459323680,63.76,66013.52,127.7,-0.99992,0.0,0.00432]
[1780459323753,63.76,66013.52,127.7,-0.99992,0.0,0.00432]
[1780459323817,63.76,66026.66,127.7,-0.99992,0.0,0.00456]
[1780459324882,63.76,66031.68,127.7,-0.99992,0.0,0.00466]
[1780459325280,63.76,66030.95,127.7,-0.99992,0.0,0.00465]
[1780459326340,63.76,66039.31,127.7,-0.99991,0.0,0.00481]
[1780459328148,63.76,66039.31,127.7,-0.99991,0.0,0.00481]
[1780459328173,63.76,66039.31,127.7,-0.99991,0.0,0.00481]
[1780459327200,63.76,66034.9,127.7,-0.99992,0.0,0.00473]
[1780459329112,63.76,66037.9,127.7,-0.99991,0.0,0.00479]
[1780459329848,63.76,66037.9,127.7,-0.99991,0.0,0.00479]
[1780459329854,63.76,66055.76,127.7,-0.99991,0.0,0.00516]
[1780459330227,63.76,66062.04,127.7,-0.99991,0.0,0.0053]
[1780459331804,63.76,66058.38,127.7,-0.99991,0.0,0.00522]
[1780459332900,63.76,66051.3,127.7,-0.99991,0.0,0.00506]
[1780459334730,63.76,66064.06,127.7,-0.9999,0.0,0.00534]
[1780459335271,63.76,66068.2,127.7,-0.9999,0.0,0.00543]
[1780459337084,63.76,66068.2,127.7,-0.9999,0.0,0.00543]
[1780459337096,63.76,66064.3,127.7,-0.9999,0.0,0.00535]
[1780459338081,63.76,66064.3,127.7,-0.9999,0.0,0.00535]
[1780459338110,63.76,66065.6,127.7,-0.9999,0.0,0.00537]
[1780459338815,63.76,66063.02,127.7,-0.9999,0.0,0.00532]
[1780459339301,63.76,66062.37,127.7,-0.9999,0.0,0.0053]
[1780459340630,63.76,66062.37,127.7,-0.9999,0.0,0.0053]
[1780459340773,63.76,66062.37,127.7,-0.9999,0.0,0.0053]
[1780459341046,63.76,66056.12,127.7,-0.99991,0.0,0.00517]
[1780459342080,63.76,66056.12,127.7,-0.99991,0.0,0.00517]
[1780459341315,63.76,66041.25,127.7,-0.99991,0.0,0.00485]
[1780459343110,63.76,66041.25,127.7,-0.99991,0.0,0.00485]
[1780459342322,63.76,66038.54,127.7,-0.99991,0.0,0.0048]
[1780459343336,63.76,66044.26,127.7,-0.99991,0.0,0.00492]
[1780459345095,63.76,66056.52,127.7,-0.99991,0.0,0.00517]
[1780459346044,63.76,66057.68,127.7,-0.99991,0.0,0.0052]
[1780459346357,63.76,66053.0,127.7,-0.99991,0.0,0.0051]
[1780459347364,63.76,66053.6,127.7,-0.99991,0.0,0.00511]
[1780459348436,63.76,66055.82,127.7,-0.99991,0.0,0.00516]
[1780459350002,63.76,66055.82,127.7,-0.99991,0.0,0.00516]
[1780459350073,63.76,66060.75,127.7,-0.99991,0.0,0.00527]
[1780459350793,63.76,66060.75,127.7,-0.99991,0.0,0.00527]
[1780459350858,63.76,66068.39,127.7,-0.9999,0.0,0.00544]
[1780459351177,63.76,66068.39,127.7,-0.9999,0.0,0.00544]
[1780459351404,63.76,66074.52,127.7,-0.9999,0.0,0.00541]
[1780459352896,63.76,66073.15,127.7,-0.9999,0.0,0.00538]
[1780459353479,63.76,66073.15,127.7,-0.9999,0.0,0.00538]
[1780459353569,63.76,66070.87,127.7,-0.9999,0.0,0.00532]
[1780459354405,63.76,66070.87,127.7,-0.9999,0.0,0.00532]
[1780459354469,63.76,66070.87,127.7,-0.9999,0.0,0.00532]
[1780459355014,63.76,66060.68,127.7,-0.99991,0.0,0.0051]
[1780459355590,63.76,66061.54,127.7,-0.99991,0.0,0.00512]
[1780459356439,63.76,66062.39,127.7,-0.99991,0.0,0.00514]
[1780459358453,63.76,66064.36,127.7,-0.99991,0.0,0.00518]
[1780459360467,63.76,66063.85,127.7,-0.99991,0.0,0.00517]
[1780459361474,63.76,66066.14,127.7,-0.99991,0.0,0.00522]
[1780459362533,63.76,66066.14,127.7,-0.99991,0.0,0.00522]
[1780459363488,63.76,66069.72,127.7,-0.9999,0.0,0.0053]
[1780459364495,63.76,66073.14,127.7,-0.9999,0.0,0.00538]
[1780459365502,63.76,66073.99,127.7,-0.9999,0.0,0.00539]
[1780459366518,63.76,66076.65,127.7,-0.9999,0.0,0.00545]
[1780459367517,63.76,66078.75,127.7,-0.9999,0.0,0.0055]
[1780459368250,63.76,66078.75,127.7,-0.9999,0.0,0.0055]
[1780459368524,63.76,66078.56,127.7,-0.9999,0.0,0.0055]
[1780459369531,63.76,66075.6,127.7,-0.9999,0.0,0.00543]
[1780459370538,63.76,66074.12,127.7,-0.9999,0.0,0.0054]
[1780459371555,63.76,66074.38,127.7,-0.9999,0.0,0.0054]
[1780459372552,63.76,66073.58,127.7,-0.9999,0.0,0.00539]
[1780459373559,63.76,66074.89,127.7,-0.9999,0.0,0.00541]
[1780459374566,63.76,66076.74,127.7,-0.9999,0.0,0.00546]
[1780459375573,63.76,66077.88,127.7,-0.9999,0.0,0.00548]
[1780459376580,63.76,66078.2,127.7,-0.9999,0.0,0.00549]
[1780459377454,63.76,66078.2,127.7,-0.9999,0.0,0.00549]
[1780459377680,63.76,66083.37,127.7,-0.9999,0.0,0.00561]
[1780459378294,63.76,66083.37,127.7,-0.9999,0.0,0.00561]
[1780459378496,63.76,66083.37,127.7,-0.9999,0.0,0.00561]
[1780459378594,63.76,66099.43,127.7,-0.99989,0.0,0.006]
[1780459379994,63.76,66104.54,127.7,-0.99989,0.0,0.00613]
[1780459380608,63.76,66103.28,127.7,-0.99989,0.0,0.00609]
[1780459381615,63.76,66107.19,127.7,-0.99989,0.0,0.00619]
[1780459382621,63.76,66111.36,127.7,-0.99989,0.0,0.0063]
[1780459383335,63.76,66111.36,127.7,-0.99989,0.0,0.0063]
[1780459383435,63.76,66111.36,127.7,-0.99989,0.0,0.0063]
[1780459383646,63.76,66111.36,127.7,-0.99989,0.0,0.0063]
[1780459383726,63.76,66121.19,127.7,-0.99988,0.0,0.00656]
[1780459384618,63.76,66121.19,127.7,-0.99988,0.0,0.00656]
[1780459384855,63.76,66121.19,127.7,-0.99988,0.0,0.00656]
[1780459384861,63.76,66140.74,127.7,-0.99987,0.0,0.00711]
[1780459385622,63.76,66140.74,127.7,-0.99987,0.0,0.00711]
[1780459385643,63.76,66150.87,127.7,-0.99986,0.0,0.00741]
[1780459386650,63.76,66153.9,127.7,-0.99986,0.0,0.0075]
[1780459387996,63.76,66152.66,127.7,-0.99986,0.0,0.00746]
[1780459388664,63.76,66157.94,127.7,-0.99986,0.0,0.00763]
[1780459390103,63.76,66157.94,127.7,-0.99986,0.0,0.00763]
[1780459390171,63.76,66160.57,127.7,-0.99986,0.0,0.00771]
[1780459390678,63.76,66166.01,127.7,-0.99985,0.0,0.00788]
[1780459391686,63.76,66161.33,127.7,-0.99986,0.0,0.00773]
[1780459392693,63.76,66168.53,127.7,-0.99985,0.0,0.00796]
[1780459393700,63.76,66174.34,127.7,-0.99985,0.0,0.00815]
[1780459395016,63.76,66178.4,127.7,-0.99985,0.0,0.00829]
[1780459396053,63.76,66174.6,127.7,-0.99985,0.0,0.00816]
[1780459396727,63.76,66170.29,127.7,-0.99985,0.0,0.00802]
[1780459398115,63.76,66178.94,127.7,-0.99985,0.0,0.00831]
[1780459398741,63.76,66177.58,127.7,-0.99985,0.0,0.00826]
[1780459399748,63.76,66176.61,127.7,-0.99985,0.0,0.00823]
[1780459401762,63.76,66176.98,127.7,-0.99985,0.0,0.00824]
[1780459403213,63.76,66159.63,127.7,-0.99986,0.0,0.00768]
[1780459403867,63.76,66159.63,127.7,-0.99986,0.0,0.00768]
[1780459403952,63.76,66144.11,127.7,-0.99987,0.0,0.00721]
[1780459404783,63.76,66138.17,127.7,-0.99987,0.0,0.00704]
[1780459405790,63.76,66140.4,127.7,-0.99987,0.0,0.0071]
[1780459406797,63.76,66136.34,127.7,-0.99987,0.0,0.00698]
[1780459408204,63.76,66134.92,127.7,-0.99987,0.0,0.00694]
[1780459409818,63.76,66136.28,127.7,-0.99987,0.0,0.00698]
[1780459411137,63.76,66140.88,127.7,-0.99987,0.0,0.0069]
[1780459411838,63.76,66140.88,127.7,-0.99987,0.0,0.0069]
[1780459412071,63.76,66140.88,127.7,-0.99987,0.0,0.0069]
[1780459412176,63.76,66153.92,127.7,-0.99987,0.0,0.00728]
[1780459412757,63.76,66153.92,127.7,-0.99987,0.0,0.00728]
[1780459412847,63.76,66196.39,127.7,-0.99984,0.0,0.00865]
[1780459414198,63.76,66196.39,127.7,-0.99984,0.0,0.00865]
[1780459413859,63.76,66210.72,127.7,-0.99983,0.0,0.00917]
[1780459414866,63.76,66212.12,127.7,-0.99983,0.0,0.00922]
[1780459415883,63.76,66199.79,127.7,-0.99984,0.0,0.00877]
[1780459416892,63.76,66196.22,127.7,-0.99984,0.0,0.00865]
[1780459417898,63.76,66189.68,127.7,-0.99984,0.0,0.00842]
[1780459418907,63.76,66186.4,127.7,-0.99985,0.0,0.00831]
[1780459419914,63.76,66193.62,127.7,-0.99984,0.0,0.00856]
[1780459420921,63.76,66208.04,127.7,-0.99983,0.0,0.00907]
[1780459421928,63.76,66213.87,127.7,-0.99983,0.0,0.00928]
[1780459423024,63.76,66213.34,127.7,-0.99983,0.0,0.00926]
[1780459424012,63.76,66212.51,127.7,-0.99983,0.0,0.00923]
[1780459424948,63.76,66209.32,127.7,-0.99983,0.0,0.00911]
[1780459425956,63.76,66206.87,127.7,-0.99983,0.0,0.00903]
[1780459427969,63.76,66206.09,127.7,-0.99983,0.0,0.009]
[1780459429173,63.76,66203.54,127.7,-0.99983,0.0,0.0089]
[1780459429984,63.76,66198.83,127.7,-0.99984,0.0,0.00874]
[1780459430993,63.76,66207.28,127.7,-0.99983,0.0,0.00904]
[1780459432000,63.76,66217.54,127.7,-0.99982,0.0,0.00942]
[1780459433007,63.76,66216.47,127.7,-0.99983,0.0,0.00938]
[1780459434014,63.76,66215.41,127.7,-0.99983,0.0,0.00934]
[1780459435021,63.76,66215.94,127.7,-0.99983,0.0,0.00936]
[1780459436028,63.76,66216.46,127.7,-0.99983,0.0,0.00938]
[1780459438042,63.76,66218.32,127.7,-0.99982,0.0,0.00945]
[1780459439049,63.76,66221.29,127.7,-0.99982,0.0,0.00956]
[1780459440194,63.76,66221.29,127.7,-0.99982,0.0,0.00956]
[1780459440178,63.76,66225.23,127.7,-0.99982,0.0,0.00971]
[1780459440392,63.76,66225.23,127.7,-0.99982,0.0,0.00971]
[1780459440477,63.76,66225.23,127.7,-0.99982,0.0,0.00971]
[1780459441137,63.76,66257.33,127.7,-0.99979,0.0,0.01104]
[1780459441416,63.76,66257.33,127.7,-0.99979,0.0,0.01104]
[1780459441670,63.76,66257.33,127.7,-0.99979,0.0,0.01104]
[1780459442158,63.76,66257.33,127.7,-0.99979,0.0,0.01104]
[1780459442230,63.76,66280.82,127.7,-0.99977,0.0,0.01211]
[1780459442953,63.76,66280.82,127.7,-0.99977,0.0,0.01211]
[1780459443079,63.76,66278.36,127.7,-0.99977,0.0,0.01199]
[1780459444294,63.76,66270.85,127.7,-0.99978,0.0,0.01164]
[1780459445103,63.76,66270.93,127.7,-0.99978,0.0,0.01165]
[1780459446110,63.76,66276.88,127.7,-0.99977,0.0,0.01192]
[1780459447163,63.76,66273.74,127.7,-0.99978,0.0,0.01178]
[1780459448124,63.76,66271.13,127.7,-0.99978,0.0,0.01166]
[1780459449131,63.76,66277.87,127.7,-0.99977,0.0,0.01197]
[1780459450138,63.76,66275.48,127.7,-0.99978,0.0,0.01186]
[1780459451145,63.76,66274.79,127.7,-0.99978,0.0,0.01183]
[1780459452152,63.76,66276.95,127.7,-0.99977,0.0,0.01193]
[1780459453159,63.76,66274.63,127.7,-0.99978,0.0,0.01182]
[1780459454166,63.76,66273.16,127.7,-0.99978,0.0,0.01175]
[1780459455173,63.76,66265.47,127.7,-0.99978,0.0,0.0114]
[1780459456180,63.76,66254.84,127.7,-0.99979,0.0,0.01093]
[1780459457187,63.76,66257.71,127.7,-0.99979,0.0,0.01106]
[1780459458201,63.76,66269.31,127.7,-0.99978,0.0,0.01157]
[1780459459206,63.76,66274.41,127.7,-0.99978,0.0,0.01181]
[1780459460419,63.76,66274.41,127.7,-0.99978,0.0,0.01181]
[1780459460573,63.76,66274.41,127.7,-0.99978,0.0,0.01181]
[1780459460217,63.76,66278.69,127.7,-0.99977,0.0,0.01201]
[1780459461271,63.76,66278.69,127.7,-0.99977,0.0,0.01201]
[1780459461310,63.76,66302.91,127.7,-0.99975,0.0,0.0132]
[1780459461676,63.76,66302.91,127.7,-0.99975,0.0,0.0132]
[1780459461966,63.76,66302.91,127.7,-0.99975,0.0,0.0132]
[1780459462263,63.76,66316.23,127.7,-0.99973,0.0,0.0139]
[1780459463267,63.76,66314.18,127.7,-0.99974,0.0,0.01379]
[1780459464280,63.76,66315.3,127.7,-0.99973,0.0,0.01385]
[1780459465288,63.76,66314.34,127.7,-0.99974,0.0,0.0138]
[1780459466295,63.76,66303.84,127.7,-0.99975,0.0,0.01325]
[1780459467302,63.76,66299.55,127.7,-0.99975,0.0,0.01303]
[1780459468309,63.76,66298.09,127.7,-0.99975,0.0,0.01296]
[1780459469317,63.76,66300.66,127.7,-0.99975,0.0,0.01309]
[1780459470323,63.76,66311.48,127.7,-0.99974,0.0,0.01365]
[1780459471331,63.76,66313.44,127.7,-0.99974,0.0,0.01338]
[1780459472338,63.76,66314.1,127.7,-0.99974,0.0,0.01341]
[1780459472559,63.76,66314.1,127.7,-0.99974,0.0,0.01341]
[1780459472962,63.76,66314.1,127.7,-0.99974,0.0,0.01341]
[1780459473345,63.76,66328.71,127.7,-0.99973,0.0,0.0142]
[1780459474353,63.76,66336.84,127.7,-0.99972,0.0,0.01465]
[1780459474862,63.76,66336.84,127.7,-0.99972,0.0,0.01465]
[1780459475888,63.76,66336.84,127.7,-0.99972,0.0,0.01465]
[1780459476209,63.76,66335.78,127.7,-0.99972,0.0,0.01459]
[1780459476953,63.76,66335.78,127.7,-0.99972,0.0,0.01459]
[1780459476980,63.76,66338.4,127.7,-0.99972,0.0,0.01474]
[1780459477474,63.76,66338.4,127.7,-0.99972,0.0,0.01474]
[1780459477570,63.76,66345.48,127.7,-0.99971,0.0,0.01515]
[1780459478489,63.76,66345.48,127.7,-0.99971,0.0,0.01515]
[1780459478938,63.76,66345.48,127.7,-0.99971,0.0,0.01515]
[1780459479332,63.76,66345.48,127.7,-0.99971,0.0,0.01515]
[1780459479037,63.76,66355.3,127.7,-0.9997,0.0,0.01573]
[1780459479860,63.76,66355.3,127.7,-0.9997,0.0,0.01573]
[1780459479944,63.76,66368.92,127.7,-0.99968,0.0,0.01658]
[1780459480467,63.76,66373.37,127.7,-0.99967,0.0,0.01686]
[1780459481693,63.76,66372.01,127.7,-0.99967,0.0,0.01677]
[1780459482451,63.76,66372.01,127.7,-0.99967,0.0,0.01677]
[1780459483005,63.76,66372.01,127.7,-0.99967,0.0,0.01677]
[1780459483062,63.76,66380.1,127.7,-0.99966,0.0,0.0173]
[1780459483706,63.76,66380.1,127.7,-0.99966,0.0,0.0173]
[1780459484356,63.76,66380.1,127.7,-0.99966,0.0,0.0173]
[1780459483717,63.76,66396.45,127.7,-0.99964,0.0,0.01841]
[1780459485161,63.76,66396.45,127.7,-0.99964,0.0,0.01841]
[1780459485176,63.76,66395.99,127.7,-0.99964,0.0,0.01838]
[1780459485433,63.76,66403.21,127.7,-0.99963,0.0,0.01889]
[1780459486843,63.76,66403.21,127.7,-0.99963,0.0,0.01889]
[1780459486979,63.76,66403.21,127.7,-0.99963,0.0,0.01889]
[1780459486984,63.76,66409.23,127.7,-0.99962,0.0,0.01932]
[1780459487562,63.76,66409.23,127.7,-0.99962,0.0,0.01932]
[1780459488107,63.76,66409.23,127.7,-0.99962,0.0,0.01932]
[1780459488129,63.76,66391.86,127.7,-0.99965,0.0,0.01809]
[1780459488861,63.76,66387.67,127.7,-0.99965,0.0,0.01781]
[1780459489461,63.76,66389.77,127.7,-0.99965,0.0,0.01795]
[1780459491254,63.76,66389.77,127.7,-0.99965,0.0,0.01795]
[1780459491270,63.76,66383.73,127.7,-0.99966,0.0,0.01754]
[1780459491663,63.76,66383.73,127.7,-0.99966,0.0,0.01754]
[1780459492266,63.76,66383.73,127.7,-0.99966,0.0,0.01754]
[1780459492346,63.76,66399.68,127.7,-0.99963,0.0,0.01864]
[1780459492693,63.76,66408.6,127.7,-0.99962,0.0,0.01928]
[1780459493490,63.76,66419.4,127.7,-0.9996,0.0,0.02008]
[1780459494496,63.76,66423.88,127.7,-0.9996,0.0,0.02042]
[1780459495906,63.76,66419.9,127.7,-0.9996,0.0,0.02012]
[1780459496696,63.76,66420.66,127.7,-0.9996,0.0,0.02017]
[1780459497518,63.76,66414.42,127.7,-0.99961,0.0,0.01971]
[1780459498525,63.76,66412.34,127.7,-0.99962,0.0,0.01955]
[1780459500295,63.76,66412.09,127.7,-0.99962,0.0,0.01953]
[1780459501078,63.76,66412.09,127.7,-0.99962,0.0,0.01953]
[1780459501147,63.76,66409.21,127.7,-0.99962,0.0,0.01932]
[1780459502219,63.76,66409.21,127.7,-0.99962,0.0,0.01932]
[1780459502334,63.76,66409.21,127.7,-0.99962,0.0,0.01932]
[1780459501546,63.76,66396.79,127.7,-0.99964,0.0,0.01843]
[1780459502976,63.76,66396.79,127.7,-0.99964,0.0,0.01843]
[1780459503098,63.76,66367.06,127.7,-0.99968,0.0,0.01646]
[1780459503580,63.76,66366.18,127.7,-0.99968,0.0,0.0164]
[1780459504556,63.76,66366.18,127.7,-0.99968,0.0,0.0164]
[1780459504585,63.76,66370.54,127.7,-0.99968,0.0,0.01668]
[1780459505826,63.76,66367.58,127.7,-0.99968,0.0,0.01649]
[1780459507285,63.76,66372.05,127.7,-0.99967,0.0,0.01678]
[1780459508966,63.76,66372.4,127.7,-0.99967,0.0,0.0168]
[1780459510403,63.76,66372.4,127.7,-0.99967,0.0,0.0168]
[1780459509621,63.76,66371.54,127.7,-0.99967,0.0,0.01674]
[1780459510463,63.76,66371.54,127.7,-0.99967,0.0,0.01674]
[1780459510648,63.76,66365.76,127.7,-0.99968,0.0,0.01638]
[1780459511665,63.76,66365.76,127.7,-0.99968,0.0,0.01638]
[1780459511767,63.76,66375.91,127.7,-0.99967,0.0,0.01703]
[1780459512656,63.76,66374.69,127.7,-0.99967,0.0,0.01695]
[1780459513664,63.76,66370.39,127.7,-0.99968,0.0,0.01667]
[1780459514670,63.76,66376.91,127.7,-0.99967,0.0,0.01709]
[1780459515677,63.76,66371.92,127.7,-0.99967,0.0,0.01677]
[1780459516989,63.76,66371.92,127.7,-0.99967,0.0,0.01677]
[1780459517238,63.76,66371.0,127.7,-0.99968,0.0,0.01671]
[1780459518286,63.76,66371.0,127.7,-0.99968,0.0,0.01671]
[1780459518332,63.76,66371.0,127.7,-0.99968,0.0,0.01671]
[1780459518421,63.76,66361.66,127.7,-0.99969,0.0,0.01612]
[1780459518991,63.76,66391.47,127.7,-0.99965,0.0,0.01807]
[1780459519714,63.76,66400.74,127.7,-0.99963,0.0,0.01871]
[1780459520719,63.76,66400.64,127.7,-0.99963,0.0,0.01871]
[1780459522012,63.76,66396.83,127.7,-0.99964,0.0,0.01844]
[1780459522736,63.76,66387.49,127.7,-0.99965,0.0,0.01779]
[1780459523742,63.76,66387.66,127.7,-0.99965,0.0,0.01781]
[1780459524750,63.76,66393.01,127.7,-0.99964,0.0,0.01817]
[1780459525758,63.76,66399.8,127.7,-0.99963,0.0,0.01865]
[1780459526765,63.76,66398.23,127.7,-0.99964,0.0,0.01854]
[1780459527776,63.76,66397.46,127.7,-0.99964,0.0,0.01848]
[1780459528783,63.76,66396.96,127.7,-0.99964,0.0,0.01845]
[1780459531078,63.76,66396.39,127.7,-0.99965,0.0,0.01792]
[1780459531805,63.76,66394.46,127.7,-0.99965,0.0,0.01779]
[1780459532812,63.76,66392.12,127.7,-0.99966,0.0,0.01763]
[1780459534045,63.76,66387.79,127.7,-0.99966,0.0,0.01734]
[1780459534826,63.76,66387.48,127.7,-0.99966,0.0,0.01732]
[1780459535833,63.76,66385.09,127.7,-0.99967,0.0,0.01717]
[1780459536840,63.76,66383.67,127.7,-0.99967,0.0,0.01707]
[1780459537847,63.76,66383.06,127.7,-0.99967,0.0,0.01703]
[1780459538956,63.76,66383.06,127.7,-0.99967,0.0,0.01703]
[1780459539053,63.76,66382.79,127.7,-0.99967,0.0,0.01702]
[1780459540205,63.76,66382.79,127.7,-0.99967,0.0,0.01702]
[1780459540295,63.76,66378.34,127.7,-0.99967,0.0,0.01673]
[1780459540870,63.76,66380.62,127.7,-0.99967,0.0,0.01687]
[1780459541876,63.76,66379.0,127.7,-0.99967,0.0,0.01677]
[1780459542884,63.76,66378.5,127.7,-0.99967,0.0,0.01674]
[1780459544238,63.76,66385.03,127.7,-0.99967,0.0,0.01716]
[1780459544898,63.76,66394.28,127.7,-0.99965,0.0,0.01778]
[1780459545905,63.76,66396.86,127.7,-0.99965,0.0,0.01795]
[1780459546914,63.76,66397.91,127.7,-0.99965,0.0,0.01803]
[1780459547920,63.76,66396.9,127.7,-0.99965,0.0,0.01796]
[1780459549439,63.76,66396.9,127.7,-0.99965,0.0,0.01796]
[1780459548927,63.76,66399.37,127.7,-0.99964,0.0,0.01813]
[1780459550189,63.76,66399.37,127.7,-0.99964,0.0,0.01813]
[1780459550248,63.76,66404.57,127.7,-0.99964,0.0,0.01849]
[1780459550612,63.76,66404.57,127.7,-0.99964,0.0,0.01849]
[1780459550942,63.76,66412.55,127.7,-0.99963,0.0,0.01906]
[1780459551950,63.76,66416.25,127.7,-0.99962,0.0,0.01933]
[1780459552957,63.76,66425.63,127.7,-0.9996,0.0,0.02002]
[1780459554302,63.76,66428.02,127.7,-0.9996,0.0,0.0202]
[1780459554971,63.76,66427.22,127.7,-0.9996,0.0,0.02014]
[1780459555978,63.76,66419.86,127.7,-0.99961,0.0,0.01959]
[1780459556985,63.76,66422.29,127.7,-0.99961,0.0,0.01977]
[1780459557992,63.76,66425.54,127.7,-0.99961,0.0,0.02002]
[1780459558999,63.76,66427.45,127.7,-0.9996,0.0,0.02016]
[1780459561018,63.76,66426.69,127.7,-0.9996,0.0,0.0201]
[1780459563030,63.76,66427.14,127.7,-0.9996,0.0,0.02014]
[1780459564036,63.76,66428.26,127.7,-0.9996,0.0,0.02022]
[1780459565268,63.76,66426.6,127.7,-0.9996,0.0,0.0201]
[1780459566051,63.76,66420.93,127.7,-0.99961,0.0,0.01967]
[1780459567057,63.76,66419.37,127.7,-0.99961,0.0,0.01956]
[1780459568445,63.76,66419.37,127.7,-0.99961,0.0,0.01956]
[1780459568497,63.76,66421.73,127.7,-0.99961,0.0,0.01973]
[1780459569215,63.76,66421.73,127.7,-0.99961,0.0,0.01973]
[1780459569228,63.76,66432.45,127.7,-0.99959,0.0,0.02054]
[1780459569580,63.76,66432.45,127.7,-0.99959,0.0,0.02054]
[1780459570494,63.76,66432.45,127.7,-0.99959,0.0,0.02054]
[1780459570092,63.76,66434.95,127.7,-0.99959,0.0,0.02074]
[1780459571381,63.76,66434.95,127.7,-0.99959,0.0,0.02074]
[1780459571487,63.76,66451.3,127.7,-0.99956,0.0,0.02205]
[1780459571962,63.76,66451.3,127.7,-0.99956,0.0,0.02205]
[1780459572108,63.76,66449.49,127.7,-0.99957,0.0,0.0219]
[1780459573116,63.76,66450.76,127.7,-0.99956,0.0,0.022]
[1780459574123,63.76,66456.82,127.7,-0.99955,0.0,0.02251]
[1780459575131,63.76,66461.65,127.7,-0.99954,0.0,0.02292]
[1780459576137,63.76,66463.78,127.7,-0.99954,0.0,0.0231]
[1780459577144,63.76,66463.02,127.7,-0.99954,0.0,0.02303]
[1780459578151,63.76,66466.11,127.7,-0.99954,0.0,0.0233]
[1780459579158,63.76,66470.71,127.7,-0.99953,0.0,0.0237]
[1780459579880,63.76,66470.71,127.7,-0.99953,0.0,0.0237]
[1780459580427,63.76,66470.71,127.7,-0.99953,0.0,0.0237]
[1780459580468,63.76,66479.58,127.7,-0.99951,0.0,0.02449]
[1780459580942,63.76,66479.58,127.7,-0.99951,0.0,0.02449]
[1780459581172,63.76,66484.55,127.7,-0.9995,0.0,0.02495]
[1780459582179,63.76,66480.7,127.7,-0.99951,0.0,0.02459]
[1780459583411,63.76,66484.32,127.7,-0.9995,0.0,0.02493]
[1780459584290,63.76,66485.99,127.7,-0.9995,0.0,0.02508]
[1780459585201,63.76,66482.82,127.7,-0.9995,0.0,0.02479]
[1780459586496,63.76,66482.82,127.7,-0.9995,0.0,0.02479]
[1780459586529,63.76,66482.82,127.7,-0.9995,0.0,0.02479]
[1780459586207,63.76,66485.0,127.7,-0.9995,0.0,0.02499]
[1780459587214,63.76,66506.88,127.7,-0.99945,0.0,0.02708]
[1780459587652,63.76,66506.88,127.7,-0.99945,0.0,0.02708]
[1780459587732,63.76,66506.88,127.7,-0.99945,0.0,0.02708]
[1780459588221,63.76,66517.23,127.7,-0.99943,0.0,0.02813]
[1780459589233,63.76,66516.1,127.7,-0.99943,0.0,0.02801]
[1780459590236,63.76,66500.12,127.7,-0.99947,0.0,0.02642]
[1780459591243,63.76,66491.74,127.7,-0.9995,0.0,0.02498]
[1780459592402,63.76,66499.24,127.7,-0.99948,0.0,0.02568]
[1780459593281,63.76,66499.24,127.7,-0.99948,0.0,0.02568]
[1780459593434,63.76,66499.24,127.7,-0.99948,0.0,0.02568]
[1780459593488,63.76,66495.22,127.7,-0.99949,0.0,0.0253]
[1780459594283,63.76,66475.77,127.7,-0.99953,0.0,0.02354]
[1780459594803,63.76,66475.77,127.7,-0.99953,0.0,0.02354]
[1780459595271,63.76,66458.68,127.7,-0.99956,0.0,0.02208]
[1780459595589,63.76,66458.68,127.7,-0.99956,0.0,0.02208]
[1780459596256,63.76,66458.68,127.7,-0.99956,0.0,0.02208]
[1780459596298,63.76,66447.43,127.7,-0.99958,0.0,0.02117]
[1780459597252,63.76,66447.43,127.7,-0.99958,0.0,0.02117]
[1780459597304,63.76,66433.97,127.7,-0.9996,0.0,0.02013]
[1780459598311,63.76,66428.5,127.7,-0.99961,0.0,0.01971]
[1780459599318,63.76,66430.9,127.7,-0.99961,0.0,0.01989]
[1780459600325,63.76,66426.7,127.7,-0.99961,0.0,0.01958]
[1780459601332,63.76,66422.95,127.7,-0.99962,0.0,0.0193]
[1780459602410,63.76,66422.95,127.7,-0.99962,0.0,0.0193]
[1780459602443,63.76,66422.95,127.7,-0.99962,0.0,0.0193]
[1780459602496,63.76,66414.79,127.7,-0.99963,0.0,0.01872]
[1780459603496,63.76,66414.79,127.7,-0.99963,0.0,0.01872]
[1780459603578,63.76,66414.79,127.7,-0.99963,0.0,0.01872]
[1780459603541,63.76,66407.87,127.7,-0.99964,0.0,0.01823]
[1780459604358,63.76,66393.34,127.7,-0.99966,0.0,0.01724]
[1780459605373,63.76,66381.9,127.7,-0.99968,0.0,0.0165]
[1780459606379,63.76,66378.53,127.7,-0.99968,0.0,0.01629]
[1780459607386,63.76,66380.04,127.7,-0.99968,0.0,0.01639]
[1780459608393,63.76,66385.36,127.7,-0.99967,0.0,0.01672]
[1780459609400,63.76,66393.61,127.7,-0.99966,0.0,0.01726]
[1780459610407,63.76,66396.44,127.7,-0.99966,0.0,0.01745]
[1780459611415,63.76,66396.02,127.7,-0.99966,0.0,0.01742]
[1780459612421,63.76,66387.62,127.7,-0.99967,0.0,0.01687]
[1780459613428,63.76,66381.57,127.7,-0.99968,0.0,0.01648]
[1780459614495,63.76,66381.57,127.7,-0.99968,0.0,0.01648]
[1780459614589,63.76,66375.06,127.7,-0.99969,0.0,0.01608]
[1780459614605,63.76,66375.06,127.7,-0.99969,0.0,0.01608]
[1780459615444,63.76,66367.48,127.7,-0.9997,0.0,0.01561]
[1780459615721,63.76,66367.48,127.7,-0.9997,0.0,0.01561]
[1780459616451,63.76,66363.82,127.7,-0.9997,0.0,0.01539]
[1780459617069,63.76,66363.82,127.7,-0.9997,0.0,0.01539]
[1780459617462,63.76,66368.79,127.7,-0.9997,0.0,0.01569]
[1780459617744,63.76,66368.79,127.7,-0.9997,0.0,0.01569]
[1780459618198,63.76,66368.79,127.7,-0.9997,0.0,0.01569]
[1780459618473,63.76,66368.58,127.7,-0.9997,0.0,0.01568]
[1780459619480,63.76,66361.07,127.7,-0.9997,0.0,0.01523]
[1780459620487,63.76,66357.99,127.7,-0.99971,0.0,0.01505]
[1780459621494,63.76,66354.65,127.7,-0.99971,0.0,0.01486]
[1780459622501,63.76,66345.29,127.7,-0.99972,0.0,0.01432]
[1780459622685,63.76,66345.29,127.7,-0.99972,0.0,0.01432]
[1780459622747,63.76,66345.29,127.7,-0.99972,0.0,0.01432]
[1780459622995,63.76,66345.29,127.7,-0.99972,0.0,0.01432]
[1780459623509,63.76,66338.36,127.7,-0.99973,0.0,0.01394]
[1780459623768,63.76,66338.36,127.7,-0.99973,0.0,0.01394]
[1780459623855,63.76,66338.36,127.7,-0.99973,0.0,0.01394]
[1780459624524,63.76,66340.35,127.7,-0.99973,0.0,0.01405]
[1780459625527,63.76,66337.34,127.7,-0.99973,0.0,0.01389]
[1780459626536,63.76,66331.06,127.7,-0.99974,0.0,0.01355]
[1780459627542,63.76,66328.1,127.7,-0.99974,0.0,0.01339]
[1780459628549,63.76,66326.27,127.7,-0.99974,0.0,0.0133]
[1780459629557,63.76,66331.08,127.7,-0.99974,0.0,0.01355]
[1780459630564,63.76,66333.83,127.7,-0.99974,0.0,0.0137]
[1780459631570,63.76,66330.74,127.7,-0.99974,0.0,0.01353]
[1780459632578,63.76,66331.59,127.7,-0.99974,0.0,0.01358]
[1780459633585,63.76,66330.9,127.7,-0.99974,0.0,0.01354]
[1780459635598,63.76,66329.47,127.7,-0.99974,0.0,0.01347]
[1780459636607,63.76,66322.92,127.7,-0.99975,0.0,0.01313]
[1780459637614,63.76,66326.55,127.7,-0.99974,0.0,0.01331]
[1780459638621,63.76,66326.89,127.7,-0.99974,0.0,0.01333]
[1780459639629,63.76,66323.96,127.7,-0.99975,0.0,0.01318]
[1780459640636,63.76,66318.95,127.7,-0.99975,0.0,0.01292]
[1780459641643,63.76,66317.15,127.7,-0.99975,0.0,0.01283]
[1780459642649,63.76,66318.02,127.7,-0.99975,0.0,0.01288]
[1780459643656,63.76,66320.4,127.7,-0.99975,0.0,0.013]
[1780459645672,63.76,66317.55,127.7,-0.99975,0.0,0.01285]
[1780459646679,63.76,66316.56,127.7,-0.99975,0.0,0.0128]
[1780459647686,63.76,66313.81,127.7,-0.99976,0.0,0.01266]
[1780459649702,63.76,66314.36,127.7,-0.99976,0.0,0.01269]
[1780459650709,63.76,66320.16,127.7,-0.99975,0.0,0.01298]
[1780459651717,63.76,66314.29,127.7,-0.99976,0.0,0.01233]
[1780459654738,63.76,66314.58,127.7,-0.99976,0.0,0.01235]
[1780459655745,63.76,66313.69,127.7,-0.99976,0.0,0.0123]
[1780459656753,63.76,66312.37,127.7,-0.99977,0.0,0.01224]
[1780459659426,63.76,66309.9,127.7,-0.99977,0.0,0.01212]
[1780459659953,63.76,66309.9,127.7,-0.99977,0.0,0.01212]
[1780459660080,63.76,66309.9,127.7,-0.99977,0.0,0.01212]
[1780459660133,63.76,66308.4,127.7,-0.99977,0.0,0.01205]
[1780459661292,63.76,66308.4,127.7,-0.99977,0.0,0.01205]
[1780459661360,63.76,66305.5,127.7,-0.99977,0.0,0.01191]
[1780459661788,63.76,66310.85,127.7,-0.99977,0.0,0.01217]
[1780459664645,63.76,66310.53,127.7,-0.99977,0.0,0.01215]
[1780459664809,63.76,66313.15,127.7,-0.99976,0.0,0.01228]
[1780459665816,63.76,66319.5,127.7,-0.99976,0.0,0.01259]
[1780459666822,63.76,66318.42,127.7,-0.99976,0.0,0.01253]
[1780459668837,63.76,66313.83,127.7,-0.99976,0.0,0.01231]
[1780459670075,63.76,66311.71,127.7,-0.99977,0.0,0.01221]
[1780459670851,63.76,66312.3,127.7,-0.99977,0.0,0.01224]
[1780459671949,63.76,66309.09,127.7,-0.99977,0.0,0.01208]
[1780459672865,63.76,66301.74,127.7,-0.99978,0.0,0.01173]
[1780459674360,63.76,66306.45,127.7,-0.99977,0.0,0.01196]
[1780459674878,63.76,66306.86,127.7,-0.99977,0.0,0.01197]
[1780459675886,63.76,66303.7,127.7,-0.99977,0.0,0.01183]
[1780459679914,63.76,66302.48,127.7,-0.99978,0.0,0.01177]
[1780459680937,63.76,66302.48,127.7,-0.99978,0.0,0.01177]
[1780459681145,63.76,66302.48,127.7,-0.99978,0.0,0.01177]
[1780459681231,63.76,66306.69,127.7,-0.99977,0.0,0.01197]
[1780459681993,63.76,66306.69,127.7,-0.99977,0.0,0.01197]
[1780459682548,63.76,66306.69,127.7,-0.99977,0.0,0.01197]
[1780459682591,63.76,66283.58,127.7,-0.99979,0.0,0.01092]
[1780459682842,63.76,66283.58,127.7,-0.99979,0.0,0.01092]
[1780459682937,63.76,66282.26,127.7,-0.99979,0.0,0.01086]
[1780459683903,63.76,66282.26,127.7,-0.99979,0.0,0.01086]
[1780459683944,63.76,66280.06,127.7,-0.9998,0.0,0.01076]
[1780459685423,63.76,66279.03,127.7,-0.9998,0.0,0.01072]
[1780459685959,63.76,66277.51,127.7,-0.9998,0.0,0.01065]
[1780459686965,63.76,66273.69,127.7,-0.9998,0.0,0.01049]
[1780459688307,63.76,66272.08,127.7,-0.9998,0.0,0.01043]
[1780459688979,63.76,66270.51,127.7,-0.9998,0.0,0.01036]
[1780459689986,63.76,66268.63,127.7,-0.99981,0.0,0.01028]
[1780459691599,63.76,66267.73,127.7,-0.99981,0.0,0.01025]
[1780459692342,63.76,66263.82,127.7,-0.99981,0.0,0.01009]
[1780459693008,63.76,66260.91,127.7,-0.99981,0.0,0.00997]
[1780459693838,63.76,66260.91,127.7,-0.99981,0.0,0.00997]
[1780459694112,63.76,66260.91,127.7,-0.99981,0.0,0.00997]
[1780459694192,63.76,66260.11,127.7,-0.99981,0.0,0.00994]
[1780459695364,63.76,66260.11,127.7,-0.99981,0.0,0.00994]
[1780459695465,63.76,66251.41,127.7,-0.99982,0.0,0.00959]
[1780459696195,63.76,66245.56,127.7,-0.99982,0.0,0.00937]
[1780459697045,63.76,66246.29,127.7,-0.99982,0.0,0.0094]
[1780459698054,63.76,66251.86,127.7,-0.99982,0.0,0.00961]
[1780459699061,63.76,66245.73,127.7,-0.99982,0.0,0.00938]
[1780459699983,63.76,66245.73,127.7,-0.99982,0.0,0.00938]
[1780459700172,63.76,66245.73,127.7,-0.99982,0.0,0.00938]
[1780459700637,63.76,66251.44,127.7,-0.99982,0.0,0.0096]
[1780459701257,63.76,66251.44,127.7,-0.99982,0.0,0.0096]
[1780459701266,63.76,66269.59,127.7,-0.9998,0.0,0.01032]
[1780459702094,63.76,66266.61,127.7,-0.99981,0.0,0.0102]
[1780459703106,63.76,66270.28,127.7,-0.9998,0.0,0.01035]
[1780459704111,63.76,66279.16,127.7,-0.9998,0.0,0.01073]
[1780459705118,63.76,66283.26,127.7,-0.99979,0.0,0.0109]
[1780459705810,63.76,66283.26,127.7,-0.99979,0.0,0.0109]
[1780459705845,63.76,66283.26,127.7,-0.99979,0.0,0.0109]
[1780459706159,63.76,66271.35,127.7,-0.9998,0.0,0.0104]
[1780459706921,63.76,66271.35,127.7,-0.9998,0.0,0.0104]
[1780459707370,63.76,66260.67,127.7,-0.99981,0.0,0.00996]
[1780459708143,63.76,66266.47,127.7,-0.99981,0.0,0.01019]
[1780459709150,63.76,66266.9,127.7,-0.99981,0.0,0.01021]
[1780459710157,63.76,66266.3,127.7,-0.99981,0.0,0.01019]
[1780459711164,63.76,66270.8,127.7,-0.99981,0.0,0.01007]
[1780459712171,63.76,66272.13,127.7,-0.99981,0.0,0.01013]
[1780459713178,63.76,66271.79,127.7,-0.99981,0.0,0.01011]
[1780459714188,63.76,66272.97,127.7,-0.99981,0.0,0.01016]
[1780459715196,63.76,66271.77,127.7,-0.99981,0.0,0.01011]
[1780459716210,63.76,66283.09,127.7,-0.9998,0.0,0.01058]
[1780459717341,63.76,66289.69,127.7,-0.99979,0.0,0.01086]
[1780459718223,63.76,66288.94,127.7,-0.99979,0.0,0.01083]
[1780459719569,63.76,66285.28,127.7,-0.9998,0.0,0.01067]
[1780459720242,63.76,66267.13,127.7,-0.99981,0.0,0.00992]
[1780459721246,63.76,66259.69,127.7,-0.99982,0.0,0.00963]
[1780459722253,63.76,66262.89,127.7,-0.99982,0.0,0.00976]
[1780459723260,63.76,66263.57,127.7,-0.99982,0.0,0.00978]
[1780459724267,63.76,66262.85,127.7,-0.99982,0.0,0.00975]
[1780459725274,63.76,66261.71,127.7,-0.99982,0.0,0.00971]
[1780459726281,63.76,66263.76,127.7,-0.99981,0.0,0.00979]
[1780459727288,63.76,66263.33,127.7,-0.99982,0.0,0.00977]
[1780459728295,63.76,66262.75,127.7,-0.99982,0.0,0.00975]
[1780459730309,63.76,66268.17,127.7,-0.99981,0.0,0.00997]
[1780459731316,63.76,66273.04,127.7,-0.99981,0.0,0.01016]
[1780459732323,63.76,66272.23,127.7,-0.99981,0.0,0.01013]
[1780459734337,63.76,66271.9,127.7,-0.99981,0.0,0.01012]
[1780459738640,63.76,66278.44,127.7,-0.9998,0.0,0.01039]
[1780459739372,63.76,66284.37,127.7,-0.9998,0.0,0.01064]
[1780459740166,63.76,66284.37,127.7,-0.9998,0.0,0.01064]
[1780459740379,63.76,66284.85,127.7,-0.9998,0.0,0.01066]
[1780459741539,63.76,66284.85,127.7,-0.9998,0.0,0.01066]
[1780459741589,63.76,66294.49,127.7,-0.99979,0.0,0.01107]
[1780459742057,63.76,66294.49,127.7,-0.99979,0.0,0.01107]
[1780459742426,63.76,66294.49,127.7,-0.99979,0.0,0.01107]
[1780459742455,63.76,66313.09,127.7,-0.99977,0.0,0.01193]
[1780459743222,63.76,66313.09,127.7,-0.99977,0.0,0.01193]
[1780459743398,63.76,66313.09,127.7,-0.99977,0.0,0.01193]
[1780459743401,63.76,66317.08,127.7,-0.99977,0.0,0.01212]
[1780459744408,63.76,66313.71,127.7,-0.99977,0.0,0.01196]
[1780459745415,63.76,66315.05,127.7,-0.99977,0.0,0.01202]
[1780459746706,63.76,66314.53,127.7,-0.99977,0.0,0.01199]
[1780459747429,63.76,66311.84,127.7,-0.99977,0.0,0.01187]
[1780459748436,63.76,66316.23,127.7,-0.99977,0.0,0.01208]
[1780459749444,63.76,66313.99,127.7,-0.99977,0.0,0.01197]
[1780459750450,63.76,66304.02,127.7,-0.99978,0.0,0.0115]
[1780459751457,63.76,66301.04,127.7,-0.99978,0.0,0.01137]
[1780459752464,63.76,66304.27,127.7,-0.99978,0.0,0.01152]
[1780459753471,63.76,66310.53,127.7,-0.99977,0.0,0.01181]
[1780459754478,63.76,66316.29,127.7,-0.99977,0.0,0.01208]
[1780459756492,63.76,66312.02,127.7,-0.99977,0.0,0.01188]
[1780459757499,63.76,66304.65,127.7,-0.99978,0.0,0.01153]
[1780459758506,63.76,66302.44,127.7,-0.99978,0.0,0.01143]
[1780459759513,63.76,66304.87,127.7,-0.99978,0.0,0.01154]
[1780459760520,63.76,66306.6,127.7,-0.99978,0.0,0.01162]
[1780459761612,63.76,66311.59,127.7,-0.99977,0.0,0.01186]
[1780459762534,63.76,66317.09,127.7,-0.99977,0.0,0.01212]
[1780459763330,63.76,66317.09,127.7,-0.99977,0.0,0.01212]
[1780459763541,63.76,66308.45,127.7,-0.99978,0.0,0.01171]
[1780459764511,63.76,66308.45,127.7,-0.99978,0.0,0.01171]
[1780459764749,63.76,66301.54,127.7,-0.99978,0.0,0.01139]
[1780459765555,63.76,66290.04,127.7,-0.99979,0.0,0.01088]
[1780459766562,63.76,66286.92,127.7,-0.9998,0.0,0.01074]
[1780459768576,63.76,66287.79,127.7,-0.99979,0.0,0.01078]
[1780459771598,63.76,66287.66,127.7,-0.9998,0.0,0.01046]
[1780459773612,63.76,66285.42,127.7,-0.9998,0.0,0.01037]
[1780459774620,63.76,66284.76,127.7,-0.9998,0.0,0.01034]
[1780459775626,63.76,66281.22,127.7,-0.99981,0.0,0.0102]
[1780459776420,63.76,66281.22,127.7,-0.99981,0.0,0.0102]
[1780459776647,63.76,66278.07,127.7,-0.99981,0.0,0.01007]
[1780459777501,63.76,66278.07,127.7,-0.99981,0.0,0.01007]
[1780459777650,63.76,66269.45,127.7,-0.99982,0.0,0.00972]
[1780459778656,63.76,66265.33,127.7,-0.99982,0.0,0.00956]
[1780459779663,63.76,66265.02,127.7,-0.99982,0.0,0.00955]
[1780459780670,63.76,66263.59,127.7,-0.99982,0.0,0.0095]
[1780459781677,63.76,66263.31,127.7,-0.99982,0.0,0.00948]
[1780459782685,63.76,66263.77,127.7,-0.99982,0.0,0.0095]
[1780459783692,63.76,66264.55,127.7,-0.99982,0.0,0.00953]
[1780459784700,63.76,66263.7,127.7,-0.99982,0.0,0.0095]
[1780459785706,63.76,66269.1,127.7,-0.99982,0.0,0.00971]
[1780459786713,63.76,66274.85,127.7,-0.99981,0.0,0.00994]
[1780459787720,63.76,66277.66,127.7,-0.99981,0.0,0.01005]
[1780459788727,63.76,66286.36,127.7,-0.9998,0.0,0.01041]
[1780459790741,63.76,66280.57,127.7,-0.99981,0.0,0.01017]
[1780459791748,63.76,66279.35,127.7,-0.99981,0.0,0.01012]
[1780459792754,63.76,66284.1,127.7,-0.9998,0.0,0.01032]
[1780459793762,63.76,66281.03,127.7,-0.99981,0.0,0.01019]
[1780459794769,63.76,66279.41,127.7,-0.99981,0.0,0.01012]
[1780459795776,63.76,66284.08,127.7,-0.9998,0.0,0.01031]
[1780459796592,63.76,66284.08,127.7,-0.9998,0.0,0.01031]
[1780459796661,63.76,66284.08,127.7,-0.9998,0.0,0.01031]
[1780459796783,63.76,66292.31,127.7,-0.9998,0.0,0.01066]
[1780459797725,63.76,66292.31,127.7,-0.9998,0.0,0.01066]
[1780459797790,63.76,66294.65,127.7,-0.99979,0.0,0.01076]
[1780459798797,63.76,66292.95,127.7,-0.9998,0.0,0.01069]
[1780459799804,63.76,66290.23,127.7,-0.9998,0.0,0.01057]
[1780459800811,63.76,66283.6,127.7,-0.9998,0.0,0.01029]
[1780459801818,63.76,66278.76,127.7,-0.99981,0.0,0.0101]
[1780459802825,63.76,66278.72,127.7,-0.99981,0.0,0.01009]
[1780459804700,63.76,66278.19,127.7,-0.99981,0.0,0.01007]
[1780459805567,63.76,66287.93,127.7,-0.9998,0.0,0.01048]
[1780459805846,63.76,66295.17,127.7,-0.99979,0.0,0.01078]
[1780459806853,63.76,66294.2,127.7,-0.9998,0.0,0.01074]
[1780459808867,63.76,66289.74,127.7,-0.9998,0.0,0.01055]
[1780459809874,63.76,66283.7,127.7,-0.9998,0.0,0.0103]
[1780459810881,63.76,66281.0,127.7,-0.99981,0.0,0.01019]
[1780459812895,63.76,66278.44,127.7,-0.99981,0.0,0.01008]
[1780459814131,63.76,66274.42,127.7,-0.99981,0.0,0.00992]
[1780459814858,63.76,66274.42,127.7,-0.99981,0.0,0.00992]
[1780459815663,63.76,66274.42,127.7,-0.99981,0.0,0.00992]
[1780459815744,63.76,66267.96,127.7,-0.99982,0.0,0.00966]
[1780459816199,63.76,66267.96,127.7,-0.99982,0.0,0.00966]
[1780459816287,63.76,66262.12,127.7,-0.99982,0.0,0.00944]
[1780459816925,63.76,66249.86,127.7,-0.99983,0.0,0.00898]
[1780459817935,63.76,66252.91,127.7,-0.99983,0.0,0.00909]
[1780459818943,63.76,66257.39,127.7,-0.99983,0.0,0.00926]
[1780459820685,63.76,66257.39,127.7,-0.99983,0.0,0.00926]
[1780459820701,63.76,66257.84,127.7,-0.99982,0.0,0.00928]
[1780459820914,63.76,66257.84,127.7,-0.99982,0.0,0.00928]
[1780459820957,63.76,66260.65,127.7,-0.99982,0.0,0.00938]
[1780459821891,63.76,66260.65,127.7,-0.99982,0.0,0.00938]
[1780459821964,63.76,66266.92,127.7,-0.99982,0.0,0.00962]
[1780459822972,63.76,66272.54,127.7,-0.99981,0.0,0.00985]
[1780459824215,63.76,66283.52,127.7,-0.9998,0.0,0.01029]
[1780459824985,63.76,66284.12,127.7,-0.9998,0.0,0.01032]
[1780459826113,63.76,66284.12,127.7,-0.9998,0.0,0.01032]
[1780459826348,63.76,66284.12,127.7,-0.9998,0.0,0.01032]
[1780459826444,63.76,66284.12,127.7,-0.9998,0.0,0.01032]
[1780459826535,63.76,66283.2,127.7,-0.9998,0.0,0.01028]
[1780459827541,63.76,66324.62,127.7,-0.99977,0.0,0.01213]
[1780459828324,63.76,66324.62,127.7,-0.99977,0.0,0.01213]
[1780459828415,63.76,66335.72,127.7,-0.99976,0.0,0.01267]
[1780459829276,63.76,66335.72,127.7,-0.99976,0.0,0.01267]
[1780459829819,63.76,66327.21,127.7,-0.99976,0.0,0.01225]
[1780459830771,63.76,66326.01,127.7,-0.99977,0.0,0.0122]
[1780459831030,63.76,66322.82,127.7,-0.99978,0.0,0.0117]
[1780459832037,63.76,66319.93,127.7,-0.99978,0.0,0.01156]
[1780459833045,63.76,66321.04,127.7,-0.99978,0.0,0.01162]
[1780459834052,63.76,66323.41,127.7,-0.99977,0.0,0.01173]
[1780459835061,63.76,66323.04,127.7,-0.99978,0.0,0.01171]
[1780459836068,63.76,66323.47,127.7,-0.99977,0.0,0.01173]
[1780459838677,63.76,66323.33,127.7,-0.99977,0.0,0.01172]
[1780459838757,63.76,66318.04,127.7,-0.99978,0.0,0.01148]
[1780459839094,63.76,66297.57,127.7,-0.9998,0.0,0.01057]
[1780459840395,63.76,66288.33,127.7,-0.99981,0.0,0.01019]
[1780459841112,63.76,66288.68,127.7,-0.99981,0.0,0.0102]
[1780459842634,63.76,66288.77,127.7,-0.99981,0.0,0.0102]
[1780459844137,63.76,66289.03,127.7,-0.99981,0.0,0.01021]
[1780459845657,63.76,66289.03,127.7,-0.99981,0.0,0.01021]
[1780459845779,63.76,66289.03,127.7,-0.99981,0.0,0.01021]
[1780459845873,63.76,66290.94,127.7,-0.9998,0.0,0.01029]
[1780459846651,63.76,66290.94,127.7,-0.9998,0.0,0.01029]
[1780459846692,63.76,66266.15,127.7,-0.99982,0.0,0.00931]
[1780459847116,63.76,66266.15,127.7,-0.99982,0.0,0.00931]
[1780459847794,63.76,66266.15,127.7,-0.99982,0.0,0.00931]
[1780459847809,63.76,66256.36,127.7,-0.99983,0.0,0.00895]
[1780459848614,63.76,66267.91,127.7,-0.99982,0.0,0.00938]
[1780459849184,63.76,66269.81,127.7,-0.99982,0.0,0.00945]
[1780459850192,63.76,66272.33,127.7,-0.99982,0.0,0.00955]
[1780459851513,63.76,66271.65,127.7,-0.99982,0.0,0.00952]
[1780459852100,63.76,66271.65,127.7,-0.99982,0.0,0.00952]
[1780459852206,63.76,66278.12,127.7,-0.99981,0.0,0.00977]
[1780459853147,63.76,66278.12,127.7,-0.99981,0.0,0.00977]
[1780459853214,63.76,66284.56,127.7,-0.99981,0.0,0.01003]
[1780459854221,63.76,66285.31,127.7,-0.99981,0.0,0.01006]
[1780459855228,63.76,66288.1,127.7,-0.99981,0.0,0.01018]
[1780459856235,63.76,66288.4,127.7,-0.99981,0.0,0.01019]
[1780459857241,63.76,66292.32,127.7,-0.9998,0.0,0.01035]
[1780459858249,63.76,66299.27,127.7,-0.9998,0.0,0.01064]
[1780459859256,63.76,66300.64,127.7,-0.9998,0.0,0.0107]
[1780459860263,63.76,66301.14,127.7,-0.9998,0.0,0.01073]
[1780459862284,63.76,66293.83,127.7,-0.9998,0.0,0.01041]
[1780459863297,63.76,66300.7,127.7,-0.9998,0.0,0.01071]
[1780459864574,63.76,66294.55,127.7,-0.9998,0.0,0.01044]
[1780459865309,63.76,66282.68,127.7,-0.99981,0.0,0.00996]
[1780459866166,63.76,66282.68,127.7,-0.99981,0.0,0.00996]
[1780459866321,63.76,66282.49,127.7,-0.99981,0.0,0.00995]
[1780459867227,63.76,66282.49,127.7,-0.99981,0.0,0.00995]
[1780459867586,63.76,66269.31,127.7,-0.99982,0.0,0.00943]
[1780459868334,63.76,66265.68,127.7,-0.99982,0.0,0.00929]
[1780459869142,63.76,66265.68,127.7,-0.99982,0.0,0.00929]
[1780459869341,63.76,66264.76,127.7,-0.99982,0.0,0.00926]
[1780459870426,63.76,66264.76,127.7,-0.99982,0.0,0.00926]
[1780459870440,63.76,66272.66,127.7,-0.99982,0.0,0.00956]
[1780459871803,63.76,66282.18,127.7,-0.99981,0.0,0.00994]
[1780459872363,63.76,66279.45,127.7,-0.99981,0.0,0.00983]
[1780459873370,63.76,66277.74,127.7,-0.99981,0.0,0.00976]
[1780459874377,63.76,66278.22,127.7,-0.99981,0.0,0.00978]
[1780459875384,63.76,66283.22,127.7,-0.99981,0.0,0.00998]
[1780459876391,63.76,66284.11,127.7,-0.99981,0.0,0.01001]
[1780459877405,63.76,66281.52,127.7,-0.99981,0.0,0.00991]
[1780459878412,63.76,66280.46,127.7,-0.99981,0.0,0.00987]
[1780459880242,63.76,66280.25,127.7,-0.99981,0.0,0.00986]
[1780459880656,63.76,66280.25,127.7,-0.99981,0.0,0.00986]
[1780459880683,63.76,66280.13,127.7,-0.99981,0.0,0.00985]
[1780459881276,63.76,66280.13,127.7,-0.99981,0.0,0.00985]
[1780459881715,63.76,66271.5,127.7,-0.99982,0.0,0.00951]
[1780459882440,63.76,66267.52,127.7,-0.99982,0.0,0.00936]
[1780459883446,63.76,66266.24,127.7,-0.99982,0.0,0.00931]
[1780459884454,63.76,66265.82,127.7,-0.99982,0.0,0.0093]
[1780459885461,63.76,66266.52,127.7,-0.99982,0.0,0.00932]
[1780459886468,63.76,66267.02,127.7,-0.99982,0.0,0.00934]
[1780459887477,63.76,66267.91,127.7,-0.99982,0.0,0.00938]
[1780459888484,63.76,66268.45,127.7,-0.99982,0.0,0.0094]
[1780459889491,63.76,66272.1,127.7,-0.99982,0.0,0.00954]
[1780459890521,63.76,66275.41,127.7,-0.99982,0.0,0.00967]
[1780459891505,63.76,66277.49,127.7,-0.99982,0.0,0.00946]
[1780459892512,63.76,66278.21,127.7,-0.99982,0.0,0.00949]
[1780459893519,63.76,66275.69,127.7,-0.99982,0.0,0.00939]
[1780459894526,63.76,66274.21,127.7,-0.99982,0.0,0.00933]
[1780459895193,63.76,66274.21,127.7,-0.99982,0.0,0.00933]
[1780459895535,63.76,66269.6,127.7,-0.99983,0.0,0.00916]
[1780459896501,63.76,66269.6,127.7,-0.99983,0.0,0.00916]
[1780459896541,63.76,66256.09,127.7,-0.99984,0.0,0.00867]
[1780459897548,63.76,66250.96,127.7,-0.99984,0.0,0.00849]
[1780459898555,63.76,66250.56,127.7,-0.99984,0.0,0.00847]
[1780459903590,63.76,66252.43,127.7,-0.99984,0.0,0.00854]
[1780459904597,63.76,66251.23,127.7,-0.99984,0.0,0.0085]
[1780459905608,63.76,66249.19,127.7,-0.99984,0.0,0.00843]
[1780459906614,63.76,66247.9,127.7,-0.99984,0.0,0.00838]
[1780459907622,63.76,66249.39,127.7,-0.99984,0.0,0.00843]
[1780459908628,63.76,66250.01,127.7,-0.99984,0.0,0.00845]
[1780459909636,63.76,66249.43,127.7,-0.99984,0.0,0.00843]
[1780459910643,63.76,66249.1,127.7,-0.99984,0.0,0.00842]
[1780459912657,63.76,66249.62,127.7,-0.99984,0.0,0.00844]
[1780459913664,63.76,66251.28,127.7,-0.99984,0.0,0.0085]
[1780459914671,63.76,66252.54,127.7,-0.99984,0.0,0.00854]
[1780459915678,63.76,66251.29,127.7,-0.99984,0.0,0.0085]
[1780459916685,63.76,66244.44,127.7,-0.99984,0.0,0.00826]
[1780459917693,63.76,66238.67,127.7,-0.99985,0.0,0.00807]
[1780459918699,63.76,66236.38,127.7,-0.99985,0.0,0.00799]
[1780459919707,63.76,66236.87,127.7,-0.99985,0.0,0.00801]
[1780459920714,63.76,66237.14,127.7,-0.99985,0.0,0.00802]
[1780459921723,63.76,66237.47,127.7,-0.99985,0.0,0.00803]
[1780459922728,63.76,66236.37,127.7,-0.99985,0.0,0.00799]
[1780459923735,63.76,66235.17,127.7,-0.99985,0.0,0.00795]
[1780459925749,63.76,66233.45,127.7,-0.99985,0.0,0.0079]
[1780459926756,63.76,66231.42,127.7,-0.99985,0.0,0.00783]
[1780459927763,63.76,66233.27,127.7,-0.99985,0.0,0.00789]
[1780459928770,63.76,66239.74,127.7,-0.99985,0.0,0.0081]
[1780459929777,63.76,66246.04,127.7,-0.99984,0.0,0.00832]
[1780459930784,63.76,66245.48,127.7,-0.99984,0.0,0.0083]
[1780459931791,63.76,66246.44,127.7,-0.99984,0.0,0.00833]
[1780459932798,63.76,66248.98,127.7,-0.99984,0.0,0.00842]
[1780459933815,63.76,66250.67,127.7,-0.99984,0.0,0.00848]
[1780459934816,63.76,66264.22,127.7,-0.99983,0.0,0.00896]
[1780459935823,63.76,66268.89,127.7,-0.99983,0.0,0.00913]
[1780459936014,63.76,66268.89,127.7,-0.99983,0.0,0.00913]
[1780459936499,63.76,66268.89,127.7,-0.99983,0.0,0.00913]
[1780459936830,63.76,66279.11,127.7,-0.99982,0.0,0.00952]
[1780459937620,63.76,66279.11,127.7,-0.99982,0.0,0.00952]
[1780459937837,63.76,66278.31,127.7,-0.99982,0.0,0.00949]
[1780459938648,63.76,66278.31,127.7,-0.99982,0.0,0.00949]
[1780459938844,63.76,66266.96,127.7,-0.99983,0.0,0.00906]
[1780459939851,63.76,66267.31,127.7,-0.99983,0.0,0.00908]
[1780459940858,63.76,66270.86,127.7,-0.99983,0.0,0.00921]
[1780459941865,63.76,66263.05,127.7,-0.99983,0.0,0.00892]
[1780459942872,63.76,66260.47,127.7,-0.99983,0.0,0.00883]
[1780459943879,63.76,66263.1,127.7,-0.99983,0.0,0.00892]
[1780459944886,63.76,66264.99,127.7,-0.99983,0.0,0.00899]
[1780459946900,63.76,66265.9,127.7,-0.99983,0.0,0.00902]
[1780459949921,63.76,66262.06,127.7,-0.99983,0.0,0.00888]
[1780459952942,63.76,66260.29,127.7,-0.99984,0.0,0.00855]
[1780459953949,63.76,66259.82,127.7,-0.99984,0.0,0.00854]
[1780459955962,63.76,66260.48,127.7,-0.99984,0.0,0.00856]
[1780459956970,63.76,66261.75,127.7,-0.99984,0.0,0.0086]
[1780459957977,63.76,66258.93,127.7,-0.99984,0.0,0.0085]
[1780459958984,63.76,66256.59,127.7,-0.99984,0.0,0.00842]
[1780459959991,63.76,66256.22,127.7,-0.99984,0.0,0.00841]
[1780459960998,63.76,66259.27,127.7,-0.99984,0.0,0.00852]
[1780459962005,63.76,66258.21,127.7,-0.99984,0.0,0.00848]
[1780459963012,63.76,66251.4,127.7,-0.99984,0.0,0.00824]
[1780459964019,63.76,66245.29,127.7,-0.99985,0.0,0.00804]
[1780459967040,63.76,66246.77,127.7,-0.99985,0.0,0.00809]
[1780459969054,63.76,66250.25,127.7,-0.99985,0.0,0.00821]
[1780459971014,63.76,66252.53,127.7,-0.99984,0.0,0.00828]
[1780459971068,63.76,66256.82,127.7,-0.99984,0.0,0.00843]
[1780459972075,63.76,66260.11,127.7,-0.99984,0.0,0.00855]
[1780459974032,63.76,66260.61,127.7,-0.99984,0.0,0.00856]
[1780459974089,63.76,66268.93,127.7,-0.99983,0.0,0.00886]
[1780459975096,63.76,66276.25,127.7,-0.99983,0.0,0.00913]
[1780459976693,63.76,66276.25,127.7,-0.99983,0.0,0.00913]
[1780459976792,63.76,66276.43,127.7,-0.99983,0.0,0.00914]
[1780459978000,63.76,66283.84,127.7,-0.99982,0.0,0.00942]
[1780459978232,63.76,66294.29,127.7,-0.99981,0.0,0.00983]
[1780459979266,63.76,66296.32,127.7,-0.99981,0.0,0.00991]
[1780459980132,63.76,66289.98,127.7,-0.99982,0.0,0.00966]
[1780459981139,63.76,66286.13,127.7,-0.99982,0.0,0.00951]
[1780459983943,63.76,66289.27,127.7,-0.99982,0.0,0.00963]
[1780459984160,63.76,66296.7,127.7,-0.99981,0.0,0.00992]
[1780459985958,63.76,66296.25,127.7,-0.99981,0.0,0.00991]
[1780459986175,63.76,66295.69,127.7,-0.99981,0.0,0.00988]
[1780459987181,63.76,66296.11,127.7,-0.99981,0.0,0.0099]
[1780459988189,63.76,66297.3,127.7,-0.99981,0.0,0.00995]
[1780459991213,63.76,66297.65,127.7,-0.99981,0.0,0.00996]
[1780459992221,63.76,66299.12,127.7,-0.99981,0.0,0.01002]
[1780459993228,63.76,66299.5,127.7,-0.99981,0.0,0.01004]
[1780459994235,63.76,66299.93,127.7,-0.99981,0.0,0.01006]
[1780459995242,63.76,66301.8,127.7,-0.99981,0.0,0.01013]
[1780459996249,63.76,66303.73,127.7,-0.9998,0.0,0.01021]
[1780459997255,63.76,66304.2,127.7,-0.9998,0.0,0.01023]
[1780459998263,63.76,66303.7,127.7,-0.9998,0.0,0.01021]
[1780459999270,63.76,66303.38,127.7,-0.99981,0.0,0.0102]
[1780460000277,63.76,66300.95,127.7,-0.99981,0.0,0.0101]
[1780460001284,63.76,66293.11,127.7,-0.99981,0.0,0.00978]
[1780460002290,63.76,66290.56,127.7,-0.99982,0.0,0.00968]
[1780460003298,63.76,66289.89,127.7,-0.99982,0.0,0.00965]
[1780460005312,63.76,66289.15,127.7,-0.99982,0.0,0.00962]
[1780460006506,63.76,66287.36,127.7,-0.99982,0.0,0.00955]
[1780460007326,63.76,66286.85,127.7,-0.99982,0.0,0.00953]
[1780460008333,63.76,66286.49,127.7,-0.99982,0.0,0.00952]
[1780460009340,63.76,66281.77,127.7,-0.99982,0.0,0.00934]
[1780460011354,63.76,66281.51,127.7,-0.99983,0.0,0.00905]
[1780460012360,63.76,66282.02,127.7,-0.99983,0.0,0.00907]
[1780460014375,63.76,66281.46,127.7,-0.99983,0.0,0.00905]
[1780460015382,63.76,66285.35,127.7,-0.99983,0.0,0.00919]
[1780460016389,63.76,66285.88,127.7,-0.99982,0.0,0.00921]
[1780460017396,63.76,66284.1,127.7,-0.99983,0.0,0.00914]
[1780460018506,63.76,66277.06,127.7,-0.99983,0.0,0.00888]
[1780460019779,63.76,66272.66,127.7,-0.99983,0.0,0.00873]
[1780460020726,63.76,66272.66,127.7,-0.99983,0.0,0.00873]
[1780460020789,63.76,66263.59,127.7,-0.99984,0.0,0.00841]
[1780460021689,63.76,66263.59,127.7,-0.99984,0.0,0.00841]
[1780460021720,63.76,66250.33,127.7,-0.99985,0.0,0.00796]
[1780460022434,63.76,66247.74,127.7,-0.99985,0.0,0.00787]
[1780460025552,63.76,66252.39,127.7,-0.99985,0.0,0.00803]
[1780460026462,63.76,66254.85,127.7,-0.99985,0.0,0.00811]
[1780460027469,63.76,66257.61,127.7,-0.99985,0.0,0.0082]
[1780460028500,63.76,66259.69,127.7,-0.99984,0.0,0.00827]
[1780460029508,63.76,66254.49,127.7,-0.99985,0.0,0.0081]
[1780460030530,63.76,66252.18,127.7,-0.99985,0.0,0.00802]
[1780460031559,63.76,66255.03,127.7,-0.99985,0.0,0.00811]
[1780460032566,63.76,66256.52,127.7,-0.99985,0.0,0.00816]
[1780460033573,63.76,66257.63,127.7,-0.99985,0.0,0.0082]
[1780460036594,63.76,66254.58,127.7,-0.99985,0.0,0.0081]
[1780460037601,63.76,66252.76,127.7,-0.99985,0.0,0.00804]
[1780460038770,63.76,66253.43,127.7,-0.99985,0.0,0.00806]
[1780460039615,63.76,66252.32,127.7,-0.99985,0.0,0.00802]
[1780460040622,63.76,66253.23,127.7,-0.99985,0.0,0.00805]
[1780460044652,63.76,66258.55,127.7,-0.99984,0.0,0.00823]
[1780460045659,63.76,66273.01,127.7,-0.99983,0.0,0.00874]
[1780460046665,63.76,66264.9,127.7,-0.99984,0.0,0.00845]
[1780460047673,63.76,66262.78,127.7,-0.99984,0.0,0.00838]
[1780460048681,63.76,66268.18,127.7,-0.99984,0.0,0.00857]
[1780460049688,63.76,66264.38,127.7,-0.99984,0.0,0.00843]
[1780460050699,63.76,66263.11,127.7,-0.99984,0.0,0.00839]
[1780460051704,63.76,66273.1,127.7,-0.99983,0.0,0.00874]
[1780460052712,63.76,66273.29,127.7,-0.99983,0.0,0.00875]
[1780460053719,63.76,66274.19,127.7,-0.99983,0.0,0.00878]
[1780460055639,63.76,66273.9,127.7,-0.99983,0.0,0.00877]
[1780460056073,63.76,66274.84,127.7,-0.99983,0.0,0.0088]
[1780460056742,63.76,66279.9,127.7,-0.99983,0.0,0.00899]
[1780460057749,63.76,66279.11,127.7,-0.99983,0.0,0.00896]
[1780460058756,63.76,66276.42,127.7,-0.99983,0.0,0.00886]
[1780460060771,63.76,66277.37,127.7,-0.99983,0.0,0.0089]
[1780460062086,63.76,66272.37,127.7,-0.99983,0.0,0.00872]
[1780460062787,63.76,66259.09,127.7,-0.99984,0.0,0.00825]
[1780460063794,63.76,66257.95,127.7,-0.99984,0.0,0.00821]
[1780460065808,63.76,66261.32,127.7,-0.99984,0.0,0.00833]
[1780460066815,63.76,66263.35,127.7,-0.99984,0.0,0.0084]
[1780460067822,63.76,66263.65,127.7,-0.99984,0.0,0.00841]
[1780460069836,63.76,66264.92,127.7,-0.99984,0.0,0.00845]
[1780460070844,63.76,66267.24,127.7,-0.99984,0.0,0.00853]
[1780460071851,63.76,66264.67,127.7,-0.99985,0.0,0.00818]
[1780460072857,63.76,66264.23,127.7,-0.99985,0.0,0.00817]
[1780460073865,63.76,66264.78,127.7,-0.99984,0.0,0.00819]
[1780460074873,63.76,66264.27,127.7,-0.99985,0.0,0.00817]
[1780460077893,63.76,66266.51,127.7,-0.99984,0.0,0.00825]
[1780460078900,63.76,66268.49,127.7,-0.99984,0.0,0.00831]
[1780460081930,63.76,66265.16,127.7,-0.99984,0.0,0.0082]
[1780460082937,63.76,66258.45,127.7,-0.99985,0.0,0.00798]
[1780460083943,63.76,66259.96,127.7,-0.99985,0.0,0.00803]
[1780460084951,63.76,66260.01,127.7,-0.99985,0.0,0.00803]
[1780460086965,63.76,66259.56,127.7,-0.99985,0.0,0.00801]
[1780460087972,63.76,66259.19,127.7,-0.99985,0.0,0.008]
[1780460088979,63.76,66260.38,127.7,-0.99985,0.0,0.00804]
[1780460089986,63.76,66262.39,127.7,-0.99985,0.0,0.00811]
[1780460090994,63.76,66261.55,127.7,-0.99985,0.0,0.00808]
[1780460093007,63.76,66257.01,127.7,-0.99985,0.0,0.00793]
[1780460094014,63.76,66254.61,127.7,-0.99985,0.0,0.00785]
[1780460096033,63.76,66255.03,127.7,-0.99985,0.0,0.00786]
[1780460097040,63.76,66255.64,127.7,-0.99985,0.0,0.00788]
[1780460099054,63.76,66256.07,127.7,-0.99985,0.0,0.0079]
[1780460100061,63.76,66259.75,127.7,-0.99985,0.0,0.00802]
[1780460101069,63.76,66260.72,127.7,-0.99985,0.0,0.00805]
[1780460102077,63.76,66261.47,127.7,-0.99985,0.0,0.00808]
[1780460103084,63.76,66261.94,127.7,-0.99985,0.0,0.00809]
[1780460104090,63.76,66255.07,127.7,-0.99985,0.0,0.00787]
[1780460105110,63.76,66253.43,127.7,-0.99985,0.0,0.00781]
[1780460106119,63.76,66250.2,127.7,-0.99985,0.0,0.00771]
[1780460107126,63.76,66249.65,127.7,-0.99985,0.0,0.00769]
[1780460108134,63.76,66248.06,127.7,-0.99986,0.0,0.00764]
[1780460109141,63.76,66248.43,127.7,-0.99986,0.0,0.00765]
[1780460110147,63.76,66247.91,127.7,-0.99986,0.0,0.00763]
[1780460114176,63.76,66248.52,127.7,-0.99986,0.0,0.00765]
[1780460116190,63.76,66247.61,127.7,-0.99986,0.0,0.00762]
[1780460120047,63.76,66247.42,127.7,-0.99986,0.0,0.00762]
[1780460120218,63.76,66245.2,127.7,-0.99986,0.0,0.00755]
[1780460121468,63.76,66241.71,127.7,-0.99986,0.0,0.00744]
[1780460122232,63.76,66242.52,127.7,-0.99986,0.0,0.00746]
[1780460124246,63.76,66241.85,127.7,-0.99986,0.0,0.00744]
[1780460125254,63.76,66241.51,127.7,-0.99986,0.0,0.00743]
[1780460126260,63.76,66242.18,127.7,-0.99986,0.0,0.00745]
[1780460127266,63.76,66241.77,127.7,-0.99986,0.0,0.00744]
[1780460128274,63.76,66240.89,127.7,-0.99986,0.0,0.00741]
[1780460129282,63.76,66241.47,127.7,-0.99986,0.0,0.00743]
[1780460132303,63.76,66239.84,127.7,-0.99987,0.0,0.00715]
[1780460133795,63.76,66243.75,127.7,-0.99986,0.0,0.00727]
[1780460134320,63.76,66252.52,127.7,-0.99986,0.0,0.00754]
[1780460135324,63.76,66248.36,127.7,-0.99986,0.0,0.00741]
[1780460136331,63.76,66247.3,127.7,-0.99986,0.0,0.00738]
[1780460138345,63.76,66253.77,127.7,-0.99986,0.0,0.00758]
[1780460139613,63.76,66260.4,127.7,-0.99985,0.0,0.00779]
[1780460140603,63.76,66260.4,127.7,-0.99985,0.0,0.00779]
[1780460141052,63.76,66260.4,127.7,-0.99985,0.0,0.00779]
[1780460141166,63.76,66266.14,127.7,-0.99985,0.0,0.00798]
[1780460141366,63.76,66278.45,127.7,-0.99984,0.0,0.0084]
[1780460142373,63.76,66285.16,127.7,-0.99984,0.0,0.00863]
[1780460144036,63.76,66292.48,127.7,-0.99983,0.0,0.0089]
[1780460144825,63.76,66293.9,127.7,-0.99983,0.0,0.00895]
[1780460145394,63.76,66294.25,127.7,-0.99983,0.0,0.00896]
[1780460147876,63.76,66295.93,127.7,-0.99983,0.0,0.00903]
[1780460148415,63.76,66293.59,127.7,-0.99983,0.0,0.00894]
[1780460149422,63.76,66292.77,127.7,-0.99983,0.0,0.00891]
[1780460150429,63.76,66294.5,127.7,-0.99983,0.0,0.00897]
[1780460152443,63.76,66294.89,127.7,-0.99983,0.0,0.00899]
[1780460154457,63.76,66293.23,127.7,-0.99983,0.0,0.00893]
[1780460155464,63.76,66289.95,127.7,-0.99983,0.0,0.00881]
[1780460156473,63.76,66290.32,127.7,-0.99983,0.0,0.00882]
[1780460157478,63.76,66290.74,127.7,-0.99983,0.0,0.00884]
[1780460158485,63.76,66292.04,127.7,-0.99983,0.0,0.00888]
[1780460160499,63.76,66293.28,127.7,-0.99983,0.0,0.00893]
[1780460161633,63.76,66293.28,127.7,-0.99983,0.0,0.00893]
[1780460161741,63.76,66300.5,127.7,-0.99982,0.0,0.0092]
[1780460162513,63.76,66308.34,127.7,-0.99982,0.0,0.0095]
[1780460163522,63.76,66311.74,127.7,-0.99982,0.0,0.00963]
[1780460165233,63.76,66311.74,127.7,-0.99982,0.0,0.00963]
[1780460164529,63.76,66313.74,127.7,-0.99981,0.0,0.00971]
[1780460165536,63.76,66315.47,127.7,-0.99981,0.0,0.00978]
[1780460166543,63.76,66305.93,127.7,-0.99982,0.0,0.00941]
[1780460167550,63.76,66302.92,127.7,-0.99982,0.0,0.00929]
[1780460168557,63.76,66303.44,127.7,-0.99982,0.0,0.00931]
[1780460170572,63.76,66305.41,127.7,-0.99982,0.0,0.00939]
[1780460172204,63.76,66308.12,127.7,-0.99982,0.0,0.00949]
[1780460172588,63.76,66310.46,127.7,-0.99982,0.0,0.00958]
[1780460173595,63.76,66307.42,127.7,-0.99982,0.0,0.00946]
[1780460174602,63.76,66307.95,127.7,-0.99982,0.0,0.00948]
[1780460175609,63.76,66308.78,127.7,-0.99982,0.0,0.00952]
[1780460176616,63.76,66315.05,127.7,-0.99981,0.0,0.00976]
[1780460177623,63.76,66318.01,127.7,-0.99981,0.0,0.00988]
[1780460178630,63.76,66320.01,127.7,-0.99981,0.0,0.00996]
[1780460179644,63.76,66323.28,127.7,-0.99981,0.0,0.0101]
[1780460180647,63.76,66330.31,127.7,-0.9998,0.0,0.01039]
[1780460181654,63.76,66334.01,127.7,-0.9998,0.0,0.01055]
[1780460182661,63.76,66332.63,127.7,-0.9998,0.0,0.01049]
[1780460183668,63.76,66331.73,127.7,-0.9998,0.0,0.01045]
[1780460184552,63.76,66331.73,127.7,-0.9998,0.0,0.01045]
[1780460184948,63.76,66331.73,127.7,-0.9998,0.0,0.01045]
[1780460185013,63.76,66337.1,127.7,-0.99979,0.0,0.01068]
[1780460185881,63.76,66337.1,127.7,-0.99979,0.0,0.01068]
[1780460185939,63.76,66345.01,127.7,-0.99979,0.0,0.01103]
[1780460186693,63.76,66345.57,127.7,-0.99979,0.0,0.01105]
[1780460187730,63.76,66346.42,127.7,-0.99979,0.0,0.01109]
[1780460188707,63.76,66350.66,127.7,-0.99978,0.0,0.01128]
[1780460190080,63.76,66350.66,127.7,-0.99978,0.0,0.01128]
[1780460190141,63.76,66360.78,127.7,-0.99977,0.0,0.01176]
[1780460190385,63.76,66360.78,127.7,-0.99977,0.0,0.01176]
[1780460190551,63.76,66360.78,127.7,-0.99977,0.0,0.01176]
[1780460191251,63.76,66360.78,127.7,-0.99977,0.0,0.01176]
[1780460190721,63.76,66381.84,127.7,-0.99975,0.0,0.01279]
[1780460191732,63.76,66394.59,127.7,-0.99974,0.0,0.01307]
[1780460192738,63.76,66389.37,127.7,-0.99975,0.0,0.0128]
[1780460194156,63.76,66385.52,127.7,-0.99975,0.0,0.0126]
[1780460194753,63.76,66387.59,127.7,-0.99975,0.0,0.01271]
[1780460195885,63.76,66387.59,127.7,-0.99975,0.0,0.01271]
[1780460195919,63.76,66387.79,127.7,-0.99975,0.0,0.01272]
[1780460196767,63.76,66377.02,127.7,-0.99976,0.0,0.01218]
[1780460197774,63.76,66376.29,127.7,-0.99976,0.0,0.01215]
[1780460199787,63.76,66380.43,127.7,-0.99976,0.0,0.01235]
[1780460200795,63.76,66381.08,127.7,-0.99976,0.0,0.01238]
[1780460201470,63.76,66381.08,127.7,-0.99976,0.0,0.01238]
[1780460201802,63.76,66371.2,127.7,-0.99977,0.0,0.0119]
[1780460202809,63.76,66361.88,127.7,-0.99978,0.0,0.01146]
[1780460203815,63.76,66361.71,127.7,-0.99978,0.0,0.01145]
[1780460204823,63.76,66362.98,127.7,-0.99978,0.0,0.01151]
[1780460205830,63.76,66361.47,127.7,-0.99978,0.0,0.01144]
[1780460207844,63.76,66367.87,127.7,-0.99977,0.0,0.01174]
[1780460208851,63.76,66370.59,127.7,-0.99977,0.0,0.01187]
[1780460209858,63.76,66361.89,127.7,-0.99978,0.0,0.01146]
[1780460210865,63.76,66357.37,127.7,-0.99978,0.0,0.01125]
[1780460211872,63.76,66356.62,127.7,-0.99978,0.0,0.01122]
[1780460212879,63.76,66355.26,127.7,-0.99978,0.0,0.01116]
[1780460213886,63.76,66352.54,127.7,-0.99979,0.0,0.01103]
[1780460214898,63.76,66350.73,127.7,-0.99979,0.0,0.01095]
[1780460216244,63.76,66350.26,127.7,-0.99979,0.0,0.01093]
[1780460216871,63.76,66350.26,127.7,-0.99979,0.0,0.01093]
[1780460217213,63.76,66350.26,127.7,-0.99979,0.0,0.01093]
[1780460217218,63.76,66348.75,127.7,-0.99979,0.0,0.01087]
[1780460218208,63.76,66338.39,127.7,-0.9998,0.0,0.01042]
[1780460218923,63.76,66337.3,127.7,-0.9998,0.0,0.01037]
[1780460219930,63.76,66334.55,127.7,-0.9998,0.0,0.01026]
[1780460221993,63.76,66327.97,127.7,-0.99981,0.0,0.00998]
[1780460222963,63.76,66327.5,127.7,-0.99981,0.0,0.00996]
[1780460223973,63.76,66328.67,127.7,-0.99981,0.0,0.01001]
[1780460224980,63.76,66330.14,127.7,-0.99981,0.0,0.01007]
[1780460225987,63.76,66330.43,127.7,-0.99981,0.0,0.01008]
[1780460226994,63.76,66333.93,127.7,-0.9998,0.0,0.01023]
[1780460228001,63.76,66336.21,127.7,-0.9998,0.0,0.01033]
[1780460229015,63.76,66337.43,127.7,-0.9998,0.0,0.01038]
[1780460230022,63.76,66343.17,127.7,-0.99979,0.0,0.01062]
[1780460231029,63.76,66339.34,127.7,-0.9998,0.0,0.01046]
[1780460232036,63.76,66334.39,127.7,-0.9998,0.0,0.01025]
[1780460233043,63.76,66333.87,127.7,-0.9998,0.0,0.01023]
[1780460234050,63.76,66333.17,127.7,-0.9998,0.0,0.0102]
[1780460235057,63.76,66336.03,127.7,-0.9998,0.0,0.01032]
[1780460236064,63.76,66338.55,127.7,-0.9998,0.0,0.01042]
[1780460237071,63.76,66334.24,127.7,-0.9998,0.0,0.01024]
[1780460238078,63.76,66332.46,127.7,-0.9998,0.0,0.01017]
[1780460239085,63.76,66330.77,127.7,-0.99981,0.0,0.0101]
[1780460240093,63.76,66329.69,127.7,-0.99981,0.0,0.01005]
[1780460241099,63.76,66339.31,127.7,-0.9998,0.0,0.01046]
[1780460243113,63.76,66331.8,127.7,-0.9998,0.0,0.01014]
[1780460244120,63.76,66331.31,127.7,-0.9998,0.0,0.01012]
[1780460245127,63.76,66331.18,127.7,-0.9998,0.0,0.01012]
[1780460246134,63.76,66332.81,127.7,-0.9998,0.0,0.01018]
[1780460248792,63.76,66333.04,127.7,-0.9998,0.0,0.01019]
[1780460249155,63.76,66322.77,127.7,-0.99981,0.0,0.00977]
[1780460249912,63.76,66322.77,127.7,-0.99981,0.0,0.00977]
[1780460250162,63.76,66312.71,127.7,-0.99982,0.0,0.00938]
[1780460251363,63.76,66306.28,127.7,-0.99983,0.0,0.00885]
[1780460252190,63.76,66296.27,127.7,-0.99984,0.0,0.00849]
[1780460253197,63.76,66293.48,127.7,-0.99984,0.0,0.0084]
[1780460254204,63.76,66291.91,127.7,-0.99984,0.0,0.00834]
[1780460255211,63.76,66289.47,127.7,-0.99984,0.0,0.00826]
[1780460256218,63.76,66285.61,127.7,-0.99985,0.0,0.00812]
[1780460257225,63.76,66285.14,127.7,-0.99985,0.0,0.00811]
[1780460258362,63.76,66285.14,127.7,-0.99985,0.0,0.00811]
[1780460259239,63.76,66280.08,127.7,-0.99985,0.0,0.00794]
[1780460260246,63.76,66276.67,127.7,-0.99985,0.0,0.00783]
[1780460260688,63.76,66276.67,127.7,-0.99985,0.0,0.00783]
[1780460261253,63.76,66275.65,127.7,-0.99985,0.0,0.00779]
[1780460262259,63.76,66273.4,127.7,-0.99985,0.0,0.00772]
[1780460263267,63.76,66275.84,127.7,-0.99985,0.0,0.0078]
[1780460264273,63.76,66277.79,127.7,-0.99985,0.0,0.00786]
[1780460266287,63.76,66279.92,127.7,-0.99985,0.0,0.00793]
[1780460268302,63.76,66280.48,127.7,-0.99985,0.0,0.00795]
[1780460269309,63.76,66280.05,127.7,-0.99985,0.0,0.00794]
[1780460269688,63.76,66280.05,127.7,-0.99985,0.0,0.00794]
[1780460270316,63.76,66281.08,127.7,-0.99985,0.0,0.00797]
[1780460270779,63.76,66281.08,127.7,-0.99985,0.0,0.00797]
[1780460271323,63.76,66282.15,127.7,-0.99985,0.0,0.00801]
[1780460272330,63.76,66281.69,127.7,-0.99985,0.0,0.00799]
[1780460273337,63.76,66280.95,127.7,-0.99985,0.0,0.00797]
[1780460274344,63.76,66280.48,127.7,-0.99985,0.0,0.00795]
[1780460276359,63.76,66289.54,127.7,-0.99984,0.0,0.00826]
[1780460277366,63.76,66293.63,127.7,-0.99984,0.0,0.0084]
[1780460277539,63.76,66293.63,127.7,-0.99984,0.0,0.0084]
[1780460277625,63.76,66293.63,127.7,-0.99984,0.0,0.0084]
[1780460278373,63.76,66311.87,127.7,-0.99983,0.0,0.00906]
[1780460278654,63.76,66311.87,127.7,-0.99983,0.0,0.00906]
[1780460279381,63.76,66312.23,127.7,-0.99983,0.0,0.00907]
[1780460280394,63.76,66314.17,127.7,-0.99982,0.0,0.00915]
[1780460281399,63.76,66318.09,127.7,-0.99982,0.0,0.0093]
[1780460282406,63.76,66324.04,127.7,-0.99982,0.0,0.00953]
[1780460283413,63.76,66318.72,127.7,-0.99982,0.0,0.00932]
[1780460284420,63.76,66316.47,127.7,-0.99982,0.0,0.00923]
[1780460289454,63.76,66317.28,127.7,-0.99982,0.0,0.00926]
[1780460290461,63.76,66317.62,127.7,-0.99982,0.0,0.00928]
[1780460291469,63.76,66315.83,127.7,-0.99982,0.0,0.00921]
[1780460293483,63.76,66314.82,127.7,-0.99982,0.0,0.00917]
[1780460294490,63.76,66315.31,127.7,-0.99982,0.0,0.00919]
[1780460295497,63.76,66314.84,127.7,-0.99982,0.0,0.00917]
[1780460296504,63.76,66313.38,127.7,-0.99982,0.0,0.00912]
[1780460297511,63.76,66312.88,127.7,-0.99983,0.0,0.0091]
[1780460299525,63.76,66314.13,127.7,-0.99982,0.0,0.00914]
[1780460300532,63.76,66315.15,127.7,-0.99982,0.0,0.00918]
[1780460301728,63.76,66311.06,127.7,-0.99983,0.0,0.00903]
[1780460302546,63.76,66301.96,127.7,-0.99983,0.0,0.0087]
[1780460303553,63.76,66297.46,127.7,-0.99984,0.0,0.00854]
[1780460304560,63.76,66296.72,127.7,-0.99984,0.0,0.00851]
[1780460305752,63.76,66295.0,127.7,-0.99984,0.0,0.00845]
[1780460307581,63.76,66294.27,127.7,-0.99984,0.0,0.00842]
[1780460308588,63.76,66294.53,127.7,-0.99984,0.0,0.00843]
[1780460309595,63.76,66294.94,127.7,-0.99984,0.0,0.00845]
[1780460311609,63.76,66294.71,127.7,-0.99984,0.0,0.00818]
[1780460312616,63.76,66292.32,127.7,-0.99985,0.0,0.00809]
[1780460313623,63.76,66290.53,127.7,-0.99985,0.0,0.00803]
[1780460314630,63.76,66291.17,127.7,-0.99985,0.0,0.00806]
[1780460315637,63.76,66292.59,127.7,-0.99985,0.0,0.0081]
[1780460316644,63.76,66293.76,127.7,-0.99984,0.0,0.00814]
[1780460317651,63.76,66294.29,127.7,-0.99984,0.0,0.00816]
[1780460320672,63.76,66293.85,127.7,-0.99984,0.0,0.00815]
[1780460321679,63.76,66292.6,127.7,-0.99985,0.0,0.0081]
[1780460322686,63.76,66292.07,127.7,-0.99985,0.0,0.00809]
[1780460323692,63.76,66291.27,127.7,-0.99985,0.0,0.00806]
[1780460324700,63.76,66287.34,127.7,-0.99985,0.0,0.00793]
[1780460325707,63.76,66288.38,127.7,-0.99985,0.0,0.00796]
[1780460327721,63.76,66290.27,127.7,-0.99985,0.0,0.00803]
[1780460328728,63.76,66290.95,127.7,-0.99985,0.0,0.00805]
[1780460329735,63.76,66288.87,127.7,-0.99985,0.0,0.00798]
[1780460330742,63.76,66287.72,127.7,-0.99985,0.0,0.00794]
[1780460332122,63.76,66287.72,127.7,-0.99985,0.0,0.00794]
[1780460332230,63.76,66287.74,127.7,-0.99985,0.0,0.00794]
[1780460333225,63.76,66287.74,127.7,-0.99985,0.0,0.00794]
[1780460333293,63.76,66275.91,127.7,-0.99986,0.0,0.00756]
[1780460333764,63.76,66276.49,127.7,-0.99986,0.0,0.00757]
[1780460335313,63.76,66275.53,127.7,-0.99986,0.0,0.00754]
[1780460335777,63.76,66275.25,127.7,-0.99986,0.0,0.00754]
[1780460338799,63.76,66275.69,127.7,-0.99986,0.0,0.00755]
[1780460339806,63.76,66274.92,127.7,-0.99986,0.0,0.00753]
[1780460340839,63.76,66275.36,127.7,-0.99986,0.0,0.00754]
[1780460341823,63.76,66276.16,127.7,-0.99986,0.0,0.00756]
[1780460346858,63.76,66278.62,127.7,-0.99985,0.0,0.00764]
[1780460347865,63.76,66279.73,127.7,-0.99985,0.0,0.00768]
[1780460350886,63.76,66278.93,127.7,-0.99985,0.0,0.00765]
[1780460352218,63.76,66279.75,127.7,-0.99985,0.0,0.00768]
[1780460352901,63.76,66286.91,127.7,-0.99985,0.0,0.00791]
[1780460353907,63.76,66278.93,127.7,-0.99985,0.0,0.00765]
[1780460354914,63.76,66278.66,127.7,-0.99985,0.0,0.00764]
[1780460355921,63.76,66280.47,127.7,-0.99985,0.0,0.0077]
[1780460356928,63.76,66280.86,127.7,-0.99985,0.0,0.00772]
[1780460358941,63.76,66283.1,127.7,-0.99985,0.0,0.00779]
[1780460360955,63.76,66281.38,127.7,-0.99985,0.0,0.00773]
[1780460361963,63.76,66279.26,127.7,-0.99985,0.0,0.00766]
[1780460362970,63.76,66279.79,127.7,-0.99985,0.0,0.00768]
[1780460365991,63.76,66280.33,127.7,-0.99985,0.0,0.0077]
[1780460366998,63.76,66281.05,127.7,-0.99985,0.0,0.00772]
[1780460368006,63.76,66281.89,127.7,-0.99985,0.0,0.00775]
[1780460369012,63.76,66282.6,127.7,-0.99985,0.0,0.00777]
[1780460370019,63.76,66283.09,127.7,-0.99985,0.0,0.00779]
[1780460371026,63.76,66282.7,127.7,-0.99986,0.0,0.00753]
[1780460372033,63.76,66282.1,127.7,-0.99986,0.0,0.00751]
[1780460373040,63.76,66281.23,127.7,-0.99986,0.0,0.00748]
[1780460375056,63.76,66281.8,127.7,-0.99986,0.0,0.0075]
[1780460376063,63.76,66282.15,127.7,-0.99986,0.0,0.00751]
[1780460377070,63.76,66280.07,127.7,-0.99986,0.0,0.00745]
[1780460378077,63.76,66276.03,127.7,-0.99986,0.0,0.00732]
[1780460380091,63.76,66275.02,127.7,-0.99986,0.0,0.00729]
[1780460382105,63.76,66272.47,127.7,-0.99986,0.0,0.00721]
[1780460383112,63.76,66270.5,127.7,-0.99986,0.0,0.00715]
[1780460384119,63.76,66271.0,127.7,-0.99986,0.0,0.00717]
[1780460385296,63.76,66272.8,127.7,-0.99986,0.0,0.00722]
[1780460386133,63.76,66277.67,127.7,-0.99986,0.0,0.00737]
[1780460387140,63.76,66279.17,127.7,-0.99986,0.0,0.00742]
[1780460388147,63.76,66279.87,127.7,-0.99986,0.0,0.00744]
[1780460389153,63.76,66284.58,127.7,-0.99986,0.0,0.00759]
[1780460390161,63.76,66286.93,127.7,-0.99985,0.0,0.00766]
[1780460391167,63.76,66287.76,127.7,-0.99985,0.0,0.00769]
[1780460393201,63.76,66286.23,127.7,-0.99985,0.0,0.00764]
[1780460394199,63.76,66277.44,127.7,-0.99986,0.0,0.00736]
[1780460395206,63.76,66277.04,127.7,-0.99986,0.0,0.00735]
[1780460396213,63.76,66277.33,127.7,-0.99986,0.0,0.00736]
[1780460397220,63.76,66276.33,127.7,-0.99986,0.0,0.00733]
[1780460401248,63.76,66273.65,127.7,-0.99986,0.0,0.00725]
[1780460402263,63.76,66274.37,127.7,-0.99986,0.0,0.00727]
[1780460403263,63.76,66274.7,127.7,-0.99986,0.0,0.00728]
[1780460404270,63.76,66274.41,127.7,-0.99986,0.0,0.00727]
[1780460406284,63.76,66277.16,127.7,-0.99986,0.0,0.00736]
[1780460407291,63.76,66278.74,127.7,-0.99986,0.0,0.0074]
[1780460411379,63.76,66284.99,127.7,-0.99986,0.0,0.0076]
[1780460412327,63.76,66289.66,127.7,-0.99985,0.0,0.00775]
[1780460413339,63.76,66290.3,127.7,-0.99985,0.0,0.00777]
[1780460414344,63.76,66289.44,127.7,-0.99985,0.0,0.00775]
[1780460415351,63.76,66290.04,127.7,-0.99985,0.0,0.00776]
[1780460416359,63.76,66289.28,127.7,-0.99985,0.0,0.00774]
[1780460417366,63.76,66287.94,127.7,-0.99985,0.0,0.0077]
[1780460419381,63.76,66287.27,127.7,-0.99985,0.0,0.00768]
[1780460420340,63.76,66287.27,127.7,-0.99985,0.0,0.00768]
[1780460420388,63.76,66296.33,127.7,-0.99985,0.0,0.00797]
[1780460420653,63.76,66296.33,127.7,-0.99985,0.0,0.00797]
[1780460421384,63.76,66296.33,127.7,-0.99985,0.0,0.00797]
[1780460421395,63.76,66306.35,127.7,-0.99984,0.0,0.00831]
[1780460422402,63.76,66311.18,127.7,-0.99984,0.0,0.00848]
[1780460423409,63.76,66310.89,127.7,-0.99984,0.0,0.00847]
[1780460425423,63.76,66312.33,127.7,-0.99984,0.0,0.00852]
[1780460428444,63.76,66312.93,127.7,-0.99984,0.0,0.00855]
[1780460429452,63.76,66314.34,127.7,-0.99983,0.0,0.0086]
[1780460430458,63.76,66315.35,127.7,-0.99983,0.0,0.00863]
[1780460431465,63.76,66315.51,127.7,-0.99984,0.0,0.00837]
[1780460432472,63.76,66311.52,127.7,-0.99984,0.0,0.00823]
[1780460433479,63.76,66307.96,127.7,-0.99984,0.0,0.00811]
[1780460434486,63.76,66306.23,127.7,-0.99985,0.0,0.00805]
[1780460435493,63.76,66306.69,127.7,-0.99985,0.0,0.00806]
[1780460436517,63.76,66306.69,127.7,-0.99985,0.0,0.00806]
[1780460436577,63.76,66308.25,127.7,-0.99984,0.0,0.00812]
[1780460437523,63.76,66308.25,127.7,-0.99984,0.0,0.00812]
[1780460437571,63.76,66307.84,127.7,-0.99984,0.0,0.0081]
[1780460438045,63.76,66307.84,127.7,-0.99984,0.0,0.0081]
[1780460438514,63.76,66306.8,127.7,-0.99985,0.0,0.00807]
[1780460439040,63.76,66306.8,127.7,-0.99985,0.0,0.00807]
[1780460439521,63.76,66308.86,127.7,-0.99984,0.0,0.00814]
[1780460440528,63.76,66312.54,127.7,-0.99984,0.0,0.00826]
[1780460441535,63.76,66313.36,127.7,-0.99984,0.0,0.00829]
[1780460442542,63.76,66312.46,127.7,-0.99984,0.0,0.00826]
[1780460443549,63.76,66310.52,127.7,-0.99984,0.0,0.00819]
[1780460444556,63.76,66312.0,127.7,-0.99984,0.0,0.00825]
[1780460445563,63.76,66307.74,127.7,-0.99984,0.0,0.0081]
[1780460446570,63.76,66308.18,127.7,-0.99984,0.0,0.00811]
[1780460447577,63.76,66308.8,127.7,-0.99984,0.0,0.00814]
[1780460449591,63.76,66308.27,127.7,-0.99984,0.0,0.00812]
[1780460450598,63.76,66306.8,127.7,-0.99985,0.0,0.00807]
[1780460451606,63.76,66305.31,127.7,-0.99985,0.0,0.00802]
[1780460452612,63.76,66310.38,127.7,-0.99984,0.0,0.00819]
[1780460453619,63.76,66311.31,127.7,-0.99984,0.0,0.00822]
[1780460454626,63.76,66312.94,127.7,-0.99984,0.0,0.00828]
[1780460455633,63.76,66310.19,127.7,-0.99984,0.0,0.00818]
[1780460456640,63.76,66308.93,127.7,-0.99984,0.0,0.00814]
[1780460458654,63.76,66310.44,127.7,-0.99984,0.0,0.00819]
[1780460459661,63.76,66313.61,127.7,-0.99984,0.0,0.0083]
[1780460461675,63.76,66314.12,127.7,-0.99984,0.0,0.00832]
[1780460462691,63.76,66315.64,127.7,-0.99984,0.0,0.00837]
[1780460464294,63.76,66316.63,127.7,-0.99984,0.0,0.00841]
[1780460464705,63.76,66319.18,127.7,-0.99984,0.0,0.0085]
[1780460465711,63.76,66318.7,127.7,-0.99984,0.0,0.00848]
[1780460466728,63.76,66307.86,127.7,-0.99984,0.0,0.0081]
[1780460468326,63.76,66313.2,127.7,-0.99984,0.0,0.00829]
[1780460468737,63.76,66313.68,127.7,-0.99984,0.0,0.0083]
[1780460470236,63.76,66315.99,127.7,-0.99984,0.0,0.00838]
[1780460470752,63.76,66318.65,127.7,-0.99984,0.0,0.00848]
[1780460471759,63.76,66318.14,127.7,-0.99984,0.0,0.00846]
[1780460472766,63.76,66320.14,127.7,-0.99984,0.0,0.00853]
[1780460474324,63.76,66320.76,127.7,-0.99984,0.0,0.00855]
[1780460474780,63.76,66319.76,127.7,-0.99984,0.0,0.00852]
[1780460475787,63.76,66319.44,127.7,-0.99984,0.0,0.00851]
[1780460477802,63.76,66317.61,127.7,-0.99984,0.0,0.00844]
[1780460478808,63.76,66316.93,127.7,-0.99984,0.0,0.00842]
[1780460479815,63.76,66315.74,127.7,-0.99984,0.0,0.00838]
[1780460484850,63.76,66316.43,127.7,-0.99984,0.0,0.0084]
[1780460485857,63.76,66317.18,127.7,-0.99984,0.0,0.00843]
[1780460486870,63.76,66320.24,127.7,-0.99984,0.0,0.00853]
[1780460488065,63.76,66328.76,127.7,-0.99983,0.0,0.00884]
[1780460488884,63.76,66328.65,127.7,-0.99983,0.0,0.00884]
[1780460489891,63.76,66329.78,127.7,-0.99983,0.0,0.00888]
[1780460491905,63.76,66331.17,127.7,-0.99983,0.0,0.00865]
[1780460492912,63.76,66330.21,127.7,-0.99983,0.0,0.00862]
[1780460494926,63.76,66329.0,127.7,-0.99983,0.0,0.00857]
[1780460495933,63.76,66330.16,127.7,-0.99983,0.0,0.00862]
[1780460496940,63.76,66330.8,127.7,-0.99983,0.0,0.00864]
[1780460497947,63.76,66328.83,127.7,-0.99983,0.0,0.00857]
[1780460498953,63.76,66329.18,127.7,-0.99983,0.0,0.00858]
[1780460500968,63.76,66328.55,127.7,-0.99983,0.0,0.00856]
[1780460501975,63.76,66322.06,127.7,-0.99984,0.0,0.00833]
[1780460502982,63.76,66317.87,127.7,-0.99984,0.0,0.00818]
[1780460504996,63.76,66312.23,127.7,-0.99985,0.0,0.00799]
[1780460506003,63.76,66309.85,127.7,-0.99985,0.0,0.00791]
[1780460507011,63.76,66312.8,127.7,-0.99985,0.0,0.00801]
[1780460508021,63.76,66312.45,127.7,-0.99985,0.0,0.008]
[1780460510048,63.76,66317.24,127.7,-0.99984,0.0,0.00816]
[1780460511053,63.76,66308.12,127.7,-0.99985,0.0,0.00786]
[1780460512060,63.76,66306.56,127.7,-0.99985,0.0,0.0078]
[1780460514282,63.76,66309.31,127.7,-0.99985,0.0,0.00789]
[1780460515765,63.76,66308.65,127.7,-0.99985,0.0,0.00787]
[1780460516087,63.76,66306.33,127.7,-0.99985,0.0,0.0078]
[1780460516967,63.76,66306.33,127.7,-0.99985,0.0,0.0078]
[1780460517535,63.76,66300.87,127.7,-0.99985,0.0,0.00762]
[1780460517968,63.76,66300.87,127.7,-0.99985,0.0,0.00762]
[1780460518102,63.76,66295.7,127.7,-0.99986,0.0,0.00745]
[1780460519109,63.76,66299.52,127.7,-0.99985,0.0,0.00758]
[1780460520116,63.76,66302.16,127.7,-0.99985,0.0,0.00766]
[1780460521124,63.76,66306.58,127.7,-0.99985,0.0,0.0078]
[1780460522130,63.76,66307.26,127.7,-0.99985,0.0,0.00783]
[1780460523137,63.76,66307.62,127.7,-0.99985,0.0,0.00784]
[1780460524144,63.76,66309.18,127.7,-0.99985,0.0,0.00789]
[1780460525151,63.76,66308.03,127.7,-0.99985,0.0,0.00785]
[1780460526158,63.76,66301.64,127.7,-0.99985,0.0,0.00764]
[1780460527165,63.76,66299.01,127.7,-0.99986,0.0,0.00756]
[1780460528172,63.76,66298.52,127.7,-0.99986,0.0,0.00754]
[1780460530186,63.76,66302.99,127.7,-0.99985,0.0,0.00769]
[1780460531193,63.76,66310.0,127.7,-0.99985,0.0,0.00792]
[1780460532256,63.76,66312.38,127.7,-0.99985,0.0,0.008]
[1780460533208,63.76,66316.69,127.7,-0.99984,0.0,0.00814]
[1780460534215,63.76,66318.46,127.7,-0.99984,0.0,0.0082]
[1780460538458,63.76,66323.08,127.7,-0.99984,0.0,0.00836]
[1780460539254,63.76,66323.36,127.7,-0.99984,0.0,0.00837]
[1780460541268,63.76,66322.64,127.7,-0.99984,0.0,0.00835]
[1780460542275,63.76,66321.7,127.7,-0.99984,0.0,0.00832]
[1780460543353,63.76,66317.93,127.7,-0.99984,0.0,0.00819]
[1780460544636,63.76,66317.93,127.7,-0.99984,0.0,0.00819]
[1780460544289,63.76,66312.07,127.7,-0.99985,0.0,0.00799]
[1780460545686,63.76,66312.07,127.7,-0.99985,0.0,0.00799]
[1780460545785,63.76,66300.29,127.7,-0.99985,0.0,0.0076]
[1780460546302,63.76,66296.31,127.7,-0.99986,0.0,0.00747]
[1780460547310,63.76,66297.62,127.7,-0.99986,0.0,0.00751]
[1780460548650,63.76,66298.88,127.7,-0.99986,0.0,0.00755]
[1780460549324,63.76,66299.31,127.7,-0.99986,0.0,0.00757]
[1780460550331,63.76,66299.59,127.7,-0.99985,0.0,0.00758]
[1780460551340,63.76,66300.59,127.7,-0.99986,0.0,0.00737]
[1780460552347,63.76,66301.62,127.7,-0.99986,0.0,0.0074]
[1780460553354,63.76,66301.91,127.7,-0.99986,0.0,0.00741]
[1780460554361,63.76,66301.41,127.7,-0.99986,0.0,0.00739]
[1780460556375,63.76,66305.07,127.7,-0.99986,0.0,0.00751]
[1780460557382,63.76,66305.92,127.7,-0.99986,0.0,0.00753]
[1780460558389,63.76,66304.87,127.7,-0.99986,0.0,0.0075]
[1780460559396,63.76,66304.07,127.7,-0.99986,0.0,0.00747]
[1780460560403,63.76,66304.52,127.7,-0.99986,0.0,0.00749]
[1780460561410,63.76,66304.88,127.7,-0.99986,0.0,0.0075]
[1780460562418,63.76,66302.48,127.7,-0.99986,0.0,0.00742]
[1780460563424,63.76,66298.67,127.7,-0.99986,0.0,0.00731]
[1780460564431,63.76,66298.18,127.7,-0.99986,0.0,0.00729]
[1780460566448,63.76,66297.93,127.7,-0.99986,0.0,0.00728]
[1780460567455,63.76,66302.17,127.7,-0.99986,0.0,0.00741]
[1780460568462,63.76,66304.83,127.7,-0.99986,0.0,0.0075]
[1780460569469,63.76,66304.57,127.7,-0.99986,0.0,0.00749]
[1780460574504,63.76,66304.72,127.7,-0.99986,0.0,0.0075]
[1780460575510,63.76,66305.1,127.7,-0.99986,0.0,0.00751]
[1780460576519,63.76,66306.3,127.7,-0.99986,0.0,0.00755]
[1780460577525,63.76,66307.3,127.7,-0.99985,0.0,0.00758]
[1780460578532,63.76,66308.39,127.7,-0.99985,0.0,0.00761]
[1780460579539,63.76,66311.82,127.7,-0.99985,0.0,0.00772]
[1780460580547,63.76,66313.68,127.7,-0.99985,0.0,0.00778]
[1780460581570,63.76,66315.27,127.7,-0.99985,0.0,0.00784]
[1780460583567,63.76,66314.21,127.7,-0.99985,0.0,0.0078]
[1780460585581,63.76,66313.79,127.7,-0.99985,0.0,0.00779]
[1780460587595,63.76,66311.77,127.7,-0.99985,0.0,0.00772]
[1780460588602,63.76,66311.07,127.7,-0.99985,0.0,0.0077]
[1780460589609,63.76,66309.49,127.7,-0.99985,0.0,0.00765]
[1780460592631,63.76,66309.77,127.7,-0.99985,0.0,0.00766]
[1780460597666,63.76,66309.65,127.7,-0.99985,0.0,0.00765]
[1780460600719,63.76,66309.28,127.7,-0.99985,0.0,0.00764]
[1780460602733,63.76,66308.74,127.7,-0.99985,0.0,0.00762]
[1780460603741,63.76,66308.33,127.7,-0.99985,0.0,0.00761]
[1780460604748,63.76,66308.84,127.7,-0.99985,0.0,0.00763]
[1780460605754,63.76,66309.28,127.7,-0.99985,0.0,0.00764]
[1780460606762,63.76,66308.38,127.7,-0.99985,0.0,0.00761]
[1780460607769,63.76,66308.66,127.7,-0.99985,0.0,0.00762]
[1780460609783,63.76,66309.13,127.7,-0.99985,0.0,0.00764]
[1780460611797,63.76,66314.29,127.7,-0.99985,0.0,0.00755]
[1780460612804,63.76,66314.83,127.7,-0.99985,0.0,0.00757]
[1780460613811,63.76,66315.76,127.7,-0.99985,0.0,0.0076]
[1780460615827,63.76,66316.29,127.7,-0.99985,0.0,0.00762]
[1780460616834,63.76,66327.66,127.7,-0.99985,0.0,0.00799]
[1780460617841,63.76,66326.11,127.7,-0.99985,0.0,0.00794]
[1780460618848,63.76,66329.46,127.7,-0.99984,0.0,0.00805]
[1780460619413,63.76,66329.46,127.7,-0.99984,0.0,0.00805]
[1780460619462,63.76,66329.46,127.7,-0.99984,0.0,0.00805]
[1780460619855,63.76,66335.38,127.7,-0.99984,0.0,0.00826]
[1780460619922,63.76,66335.38,127.7,-0.99984,0.0,0.00826]
[1780460620277,63.76,66335.38,127.7,-0.99984,0.0,0.00826]
[1780460620597,63.76,66335.38,127.7,-0.99984,0.0,0.00826]
[1780460620862,63.76,66341.16,127.7,-0.99984,0.0,0.00846]
[1780460621869,63.76,66341.65,127.7,-0.99984,0.0,0.00848]
[1780460622876,63.76,66343.36,127.7,-0.99983,0.0,0.00854]
[1780460623882,63.76,66343.81,127.7,-0.99983,0.0,0.00856]
[1780460624890,63.76,66352.3,127.7,-0.99983,0.0,0.00887]
[1780460625897,63.76,66353.19,127.7,-0.99983,0.0,0.0089]
[1780460626904,63.76,66355.2,127.7,-0.99983,0.0,0.00898]
[1780460628498,63.76,66354.76,127.7,-0.99983,0.0,0.00896]
[1780460628918,63.76,66352.74,127.7,-0.99983,0.0,0.00888]
[1780460629925,63.76,66352.28,127.7,-0.99983,0.0,0.00887]
[1780460630933,63.76,66353.51,127.7,-0.99983,0.0,0.00891]
[1780460631939,63.76,66353.94,127.7,-0.99983,0.0,0.00893]
[1780460632946,63.76,66355.74,127.7,-0.99983,0.0,0.009]
[1780460633953,63.76,66356.11,127.7,-0.99982,0.0,0.00901]
[1780460634960,63.76,66356.37,127.7,-0.99982,0.0,0.00902]
[1780460636974,63.76,66352.74,127.7,-0.99983,0.0,0.00888]
[1780460637981,63.76,66350.98,127.7,-0.99983,0.0,0.00882]
[1780460638988,63.76,66351.79,127.7,-0.99983,0.0,0.00885]
[1780460641002,63.76,66351.54,127.7,-0.99983,0.0,0.00884]
[1780460642010,63.76,66349.61,127.7,-0.99983,0.0,0.00877]
[1780460643017,63.76,66346.65,127.7,-0.99983,0.0,0.00866]
[1780460644026,63.76,66349.53,127.7,-0.99983,0.0,0.00876]
[1780460645036,63.76,66352.74,127.7,-0.99983,0.0,0.00888]
[1780460646884,63.76,66344.67,127.7,-0.99983,0.0,0.00859]
[1780460647048,63.76,66341.43,127.7,-0.99984,0.0,0.00847]
[1780460648430,63.76,66337.87,127.7,-0.99984,0.0,0.00835]
[1780460649062,63.76,66336.67,127.7,-0.99984,0.0,0.0083]
[1780460650069,63.76,66336.14,127.7,-0.99984,0.0,0.00828]
[1780460652751,63.76,66335.83,127.7,-0.99984,0.0,0.00827]
[1780460653090,63.76,66335.06,127.7,-0.99984,0.0,0.00825]
[1780460654097,63.76,66334.65,127.7,-0.99984,0.0,0.00823]
[1780460656111,63.76,66332.27,127.7,-0.99984,0.0,0.00815]
[1780460657479,63.76,66332.27,127.7,-0.99984,0.0,0.00815]
[1780460657573,63.76,66332.18,127.7,-0.99984,0.0,0.00815]
[1780460658124,63.76,66328.74,127.7,-0.99984,0.0,0.00803]
[1780460659131,63.76,66326.71,127.7,-0.99985,0.0,0.00796]
[1780460662153,63.76,66328.05,127.7,-0.99985,0.0,0.00801]
[1780460663160,63.76,66329.24,127.7,-0.99984,0.0,0.00805]
[1780460666181,63.76,66330.62,127.7,-0.99984,0.0,0.00809]
[1780460667188,63.76,66331.1,127.7,-0.99984,0.0,0.00811]
[1780460668197,63.76,66330.82,127.7,-0.99984,0.0,0.0081]
[1780460670674,63.76,66346.39,127.7,-0.99983,0.0,0.00865]
[1780460671216,63.76,66355.27,127.7,-0.99983,0.0,0.00869]
[1780460672222,63.76,66356.61,127.7,-0.99983,0.0,0.00874]
[1780460673160,63.76,66356.61,127.7,-0.99983,0.0,0.00874]
[1780460673236,63.76,66361.12,127.7,-0.99983,0.0,0.00891]
[1780460674322,63.76,66361.12,127.7,-0.99983,0.0,0.00891]
[1780460674421,63.76,66368.98,127.7,-0.99982,0.0,0.00921]
[1780460675246,63.76,66370.07,127.7,-0.99982,0.0,0.00925]
[1780460676253,63.76,66370.79,127.7,-0.99982,0.0,0.00928]
[1780460677260,63.76,66373.56,127.7,-0.99982,0.0,0.00939]
[1780460678101,63.76,66373.56,127.7,-0.99982,0.0,0.00939]
[1780460678111,63.76,66373.56,127.7,-0.99982,0.0,0.00939]
[1780460678503,63.76,66363.21,127.7,-0.99982,0.0,0.00899]
[1780460679471,63.76,66363.21,127.7,-0.99982,0.0,0.00899]
[1780460679533,63.76,66356.29,127.7,-0.99983,0.0,0.00873]
[1780460680292,63.76,66355.13,127.7,-0.99983,0.0,0.00869]
[1780460681299,63.76,66356.73,127.7,-0.99983,0.0,0.00875]
[1780460682306,63.76,66360.42,127.7,-0.99983,0.0,0.00888]
[1780460683313,63.76,66363.37,127.7,-0.99982,0.0,0.00899]
[1780460684320,63.76,66364.26,127.7,-0.99982,0.0,0.00903]
[1780460685327,63.76,66364.56,127.7,-0.99982,0.0,0.00904]
[1780460687343,63.76,66365.3,127.7,-0.99982,0.0,0.00907]
[1780460690364,63.76,66371.23,127.7,-0.99982,0.0,0.0093]
[1780460691371,63.76,66375.69,127.7,-0.99981,0.0,0.00947]
[1780460693385,63.76,66373.93,127.7,-0.99982,0.0,0.0094]
[1780460694607,63.76,66373.15,127.7,-0.99982,0.0,0.00937]
[1780460695399,63.76,66375.37,127.7,-0.99982,0.0,0.00946]
[1780460696406,63.76,66376.1,127.7,-0.99981,0.0,0.00949]
[1780460697412,63.76,66378.64,127.7,-0.99981,0.0,0.00959]
[1780460698420,63.76,66380.87,127.7,-0.99981,0.0,0.00968]
[1780460699427,63.76,66382.14,127.7,-0.99981,0.0,0.00973]
[1780460701441,63.76,66375.14,127.7,-0.99982,0.0,0.00945]
[1780460702448,63.76,66360.67,127.7,-0.99983,0.0,0.00889]
[1780460703455,63.76,66359.51,127.7,-0.99983,0.0,0.00885]
[1780460704462,63.76,66358.74,127.7,-0.99983,0.0,0.00882]
[1780460706476,63.76,66358.14,127.7,-0.99983,0.0,0.0088]
[1780460707483,63.76,66357.76,127.7,-0.99983,0.0,0.00878]
[1780460708490,63.76,66366.17,127.7,-0.99982,0.0,0.0091]
[1780460709497,63.76,66370.69,127.7,-0.99982,0.0,0.00927]
[1780460710504,63.76,66363.63,127.7,-0.99982,0.0,0.009]
[1780460711512,63.76,66360.69,127.7,-0.99983,0.0,0.00889]
[1780460714537,63.76,66362.28,127.7,-0.99983,0.0,0.00895]
[1780460715544,63.76,66367.41,127.7,-0.99982,0.0,0.00915]
[1780460716551,63.76,66369.85,127.7,-0.99982,0.0,0.00924]
[1780460717559,63.76,66370.49,127.7,-0.99982,0.0,0.00927]
[1780460718565,63.76,66372.98,127.7,-0.99982,0.0,0.00936]
[1780460719572,63.76,66374.4,127.7,-0.99982,0.0,0.00942]
[1780460720580,63.76,66373.98,127.7,-0.99982,0.0,0.0094]
[1780460721587,63.76,66371.04,127.7,-0.99982,0.0,0.00929]
[1780460722594,63.76,66369.24,127.7,-0.99982,0.0,0.00922]
[1780460723605,63.76,66368.07,127.7,-0.99982,0.0,0.00917]
[1780460724612,63.76,66360.94,127.7,-0.99983,0.0,0.0089]
[1780460725619,63.76,66356.02,127.7,-0.99983,0.0,0.00872]
[1780460726626,63.76,66355.07,127.7,-0.99983,0.0,0.00869]
[1780460727633,63.76,66353.79,127.7,-0.99983,0.0,0.00864]
[1780460728640,63.76,66354.23,127.7,-0.99983,0.0,0.00866]
[1780460729647,63.76,66353.37,127.7,-0.99983,0.0,0.00862]
[1780460730654,63.76,66353.72,127.7,-0.99983,0.0,0.00864]
[1780460731661,63.76,66353.75,127.7,-0.99984,0.0,0.00836]
[1780460732668,63.76,66354.29,127.7,-0.99984,0.0,0.00838]
[1780460734685,63.76,66354.63,127.7,-0.99984,0.0,0.00839]
[1780460735690,63.76,66355.33,127.7,-0.99984,0.0,0.00842]
[1780460736698,63.76,66353.76,127.7,-0.99984,0.0,0.00836]
[1780460738712,63.76,66351.2,127.7,-0.99984,0.0,0.00827]
[1780460743746,63.76,66358.59,127.7,-0.99983,0.0,0.00853]
[1780460744754,63.76,66357.16,127.7,-0.99983,0.0,0.00848]
[1780460745761,63.76,66358.57,127.7,-0.99983,0.0,0.00853]
[1780460746768,63.76,66361.6,127.7,-0.99983,0.0,0.00864]
[1780460747775,63.76,66364.14,127.7,-0.99983,0.0,0.00874]
[1780460748782,63.76,66367.45,127.7,-0.99983,0.0,0.00886]
[1780460749789,63.76,66370.56,127.7,-0.99982,0.0,0.00898]
[1780460750796,63.76,66377.38,127.7,-0.99982,0.0,0.00924]
[1780460751803,63.76,66378.95,127.7,-0.99982,0.0,0.0093]
[1780460752809,63.76,66379.29,127.7,-0.99982,0.0,0.00931]
[1780460753816,63.76,66381.56,127.7,-0.99982,0.0,0.0094]
[1780460754824,63.76,66384.85,127.7,-0.99981,0.0,0.00953]
[1780460756037,63.76,66384.85,127.7,-0.99981,0.0,0.00953]
[1780460756041,63.76,66386.7,127.7,-0.99981,0.0,0.0096]
[1780460756174,63.76,66386.7,127.7,-0.99981,0.0,0.0096]
[1780460756624,63.76,66386.7,127.7,-0.99981,0.0,0.0096]
[1780460756838,63.76,66402.55,127.7,-0.9998,0.0,0.01026]
[1780460757055,63.76,66402.55,127.7,-0.9998,0.0,0.01026]
[1780460757845,63.76,66406.57,127.7,-0.99979,0.0,0.01043]
[1780460758852,63.76,66408.22,127.7,-0.99979,0.0,0.0105]
[1780460759859,63.76,66408.89,127.7,-0.99979,0.0,0.01053]
[1780460760866,63.76,66406.64,127.7,-0.99979,0.0,0.01044]
[1780460761886,63.76,66413.58,127.7,-0.99979,0.0,0.01074]
[1780460762881,63.76,66420.72,127.7,-0.99978,0.0,0.01106]
[1780460763888,63.76,66415.73,127.7,-0.99979,0.0,0.01084]
[1780460764895,63.76,66406.71,127.7,-0.99979,0.0,0.01044]
[1780460765902,63.76,66402.29,127.7,-0.9998,0.0,0.01025]
[1780460766909,63.76,66401.77,127.7,-0.9998,0.0,0.01023]
[1780460769930,63.76,66401.46,127.7,-0.9998,0.0,0.01021]
[1780460770959,63.76,66401.46,127.7,-0.9998,0.0,0.01021]
[1780460770989,63.76,66405.65,127.7,-0.99979,0.0,0.01039]
[1780460771944,63.76,66389.19,127.7,-0.99981,0.0,0.0097]
[1780460772951,63.76,66387.03,127.7,-0.99981,0.0,0.00962]
[1780460773957,63.76,66389.19,127.7,-0.99981,0.0,0.0097]
[1780460774968,63.76,66392.11,127.7,-0.99981,0.0,0.00982]
[1780460775974,63.76,66388.89,127.7,-0.99981,0.0,0.00969]
[1780460777991,63.76,66393.5,127.7,-0.99981,0.0,0.00988]
[1780460778998,63.76,66395.61,127.7,-0.9998,0.0,0.00997]
[1780460780014,63.76,66397.75,127.7,-0.9998,0.0,0.01006]
[1780460781012,63.76,66403.03,127.7,-0.9998,0.0,0.01028]
[1780460782020,63.76,66409.2,127.7,-0.99979,0.0,0.01055]
[1780460783026,63.76,66417.24,127.7,-0.99978,0.0,0.0109]
[1780460784033,63.76,66417.21,127.7,-0.99978,0.0,0.0109]
[1780460785051,63.76,66416.88,127.7,-0.99978,0.0,0.01089]
[1780460786058,63.76,66421.88,127.7,-0.99978,0.0,0.01111]
[1780460786491,63.76,66421.88,127.7,-0.99978,0.0,0.01111]
[1780460786735,63.76,66421.88,127.7,-0.99978,0.0,0.01111]
[1780460787065,63.76,66426.85,127.7,-0.99977,0.0,0.01134]
[1780460788073,63.76,66431.97,127.7,-0.99977,0.0,0.01159]
[1780460790086,63.76,66440.14,127.7,-0.99976,0.0,0.01198]
[1780460791277,63.76,66440.14,127.7,-0.99976,0.0,0.01198]
[1780460791676,63.76,66440.14,127.7,-0.99976,0.0,0.01198]
[1780460791814,63.76,66452.35,127.7,-0.99976,0.0,0.01221]
[1780460792718,63.76,66452.35,127.7,-0.99976,0.0,0.01221]
[1780460792813,63.76,66472.34,127.7,-0.99973,0.0,0.01325]
[1780460793952,63.76,66478.9,127.7,-0.99973,0.0,0.01361]
[1780460794132,63.76,66477.15,127.7,-0.99973,0.0,0.01352]
[1780460795269,63.76,66477.15,127.7,-0.99973,0.0,0.01352]
[1780460796071,63.76,66477.15,127.7,-0.99973,0.0,0.01352]
[1780460795654,63.76,66483.42,127.7,-0.99972,0.0,0.01386]
[1780460796560,63.76,66496.67,127.7,-0.9997,0.0,0.01463]
[1780460797688,63.76,66506.44,127.7,-0.99969,0.0,0.01522]
[1780460798169,63.76,66511.1,127.7,-0.99968,0.0,0.0155]
[1780460799520,63.76,66512.41,127.7,-0.99968,0.0,0.01559]
[1780460800770,63.76,66514.21,127.7,-0.99968,0.0,0.0157]
[1780460801845,63.76,66515.79,127.7,-0.99968,0.0,0.0158]
[1780460802197,63.76,66517.38,127.7,-0.99968,0.0,0.0159]
[1780460803956,63.76,66513.29,127.7,-0.99968,0.0,0.01564]
[1780460805028,63.76,66510.9,127.7,-0.99969,0.0,0.01549]
[1780460805218,63.76,66512.06,127.7,-0.99968,0.0,0.01556]
[1780460806225,63.76,66509.94,127.7,-0.99969,0.0,0.01543]
[1780460807636,63.76,66501.26,127.7,-0.9997,0.0,0.0149]
[1780460808547,63.76,66498.37,127.7,-0.9997,0.0,0.01473]
[1780460809249,63.76,66492.2,127.7,-0.99971,0.0,0.01437]
[1780460810256,63.76,66493.23,127.7,-0.99971,0.0,0.01443]
[1780460811768,63.76,66501.32,127.7,-0.9997,0.0,0.01491]
[1780460812273,63.76,66495.2,127.7,-0.99971,0.0,0.01454]
[1780460813279,63.76,66491.91,127.7,-0.99971,0.0,0.01435]
[1780460814288,63.76,66491.29,127.7,-0.99971,0.0,0.01431]
[1780460815294,63.76,66498.76,127.7,-0.9997,0.0,0.01475]
[1780460816301,63.76,66502.42,127.7,-0.9997,0.0,0.01497]
[1780460817308,63.76,66503.81,127.7,-0.99969,0.0,0.01506]
[1780460818315,63.76,66503.34,127.7,-0.9997,0.0,0.01503]
[1780460819322,63.76,66498.87,127.7,-0.9997,0.0,0.01476]
[1780460820329,63.76,66496.78,127.7,-0.9997,0.0,0.01463]
[1780460821851,63.76,66503.33,127.7,-0.9997,0.0,0.01503]
[1780460822378,63.76,66503.61,127.7,-0.99969,0.0,0.01504]
[1780460823632,63.76,66508.94,127.7,-0.99969,0.0,0.01537]
[1780460824392,63.76,66512.58,127.7,-0.99968,0.0,0.0156]
[1780460825399,63.76,66513.04,127.7,-0.99968,0.0,0.01563]
[1780460826406,63.76,66510.07,127.7,-0.99969,0.0,0.01544]
[1780460827413,63.76,66507.2,127.7,-0.99969,0.0,0.01526]
[1780460828420,63.76,66504.28,127.7,-0.99969,0.0,0.01508]
[1780460829427,63.76,66503.18,127.7,-0.9997,0.0,0.01502]
[1780460830434,63.76,66502.73,127.7,-0.9997,0.0,0.01499]
[1780460831441,63.76,66497.4,127.7,-0.9997,0.0,0.01467]
[1780460832448,63.76,66496.02,127.7,-0.9997,0.0,0.01459]
[1780460834462,63.76,66498.06,127.7,-0.9997,0.0,0.01471]
[1780460836476,63.76,66498.41,127.7,-0.9997,0.0,0.01473]
[1780460837483,63.76,66502.42,127.7,-0.9997,0.0,0.01497]
[1780460838490,63.76,66506.56,127.7,-0.99969,0.0,0.01522]
[1780460839722,63.76,66505.48,127.7,-0.99969,0.0,0.01516]
[1780460840504,63.76,66500.74,127.7,-0.9997,0.0,0.01487]
[1780460841517,63.76,66501.87,127.7,-0.9997,0.0,0.01494]
[1780460842524,63.76,66506.17,127.7,-0.99969,0.0,0.0152]
[1780460843531,63.76,66509.38,127.7,-0.99969,0.0,0.0154]
[1780460844655,63.76,66509.38,127.7,-0.99969,0.0,0.0154]
[1780460844906,63.76,66509.38,127.7,-0.99969,0.0,0.0154]
[1780460844991,63.76,66512.38,127.7,-0.99968,0.0,0.01558]
[1780460845238,63.76,66512.38,127.7,-0.99968,0.0,0.01558]
[1780460845813,63.76,66512.38,127.7,-0.99968,0.0,0.01558]
[1780460845822,63.76,66525.72,127.7,-0.99966,0.0,0.01644]
[1780460846790,63.76,66532.04,127.7,-0.99966,0.0,0.01686]
[1780460847559,63.76,66533.98,127.7,-0.99965,0.0,0.01699]
[1780460848566,63.76,66536.12,127.7,-0.99965,0.0,0.01714]
[1780460849573,63.76,66533.74,127.7,-0.99965,0.0,0.01697]
[1780460850580,63.76,66530.67,127.7,-0.99966,0.0,0.01677]
[1780460851587,63.76,66531.62,127.7,-0.99967,0.0,0.01634]
[1780460852805,63.76,66531.62,127.7,-0.99967,0.0,0.01634]
[1780460852820,63.76,66531.58,127.7,-0.99967,0.0,0.01634]
[1780460853380,63.76,66531.58,127.7,-0.99967,0.0,0.01634]
[1780460853809,63.76,66531.58,127.7,-0.99967,0.0,0.01634]
[1780460853910,63.76,66518.51,127.7,-0.99968,0.0,0.0155]
[1780460854608,63.76,66511.94,127.7,-0.99969,0.0,0.0151]
[1780460855614,63.76,66511.77,127.7,-0.99969,0.0,0.01509]
[1780460856622,63.76,66514.5,127.7,-0.99969,0.0,0.01525]
[1780460857629,63.76,66513.21,127.7,-0.99969,0.0,0.01517]
[1780460858636,63.76,66509.84,127.7,-0.9997,0.0,0.01497]
[1780460860132,63.76,66508.35,127.7,-0.9997,0.0,0.01488]
[1780460860650,63.76,66500.42,127.7,-0.99971,0.0,0.01441]
[1780460861657,63.76,66500.34,127.7,-0.99971,0.0,0.0144]
[1780460862664,63.76,66502.46,127.7,-0.99971,0.0,0.01453]
[1780460863671,63.76,66503.36,127.7,-0.9997,0.0,0.01458]
[1780460864678,63.76,66502.94,127.7,-0.9997,0.0,0.01456]
[1780460865684,63.76,66504.87,127.7,-0.9997,0.0,0.01467]
[1780460866692,63.76,66505.68,127.7,-0.9997,0.0,0.01472]
[1780460868706,63.76,66506.21,127.7,-0.9997,0.0,0.01475]
[1780460869713,63.76,66510.98,127.7,-0.99969,0.0,0.01504]
[1780460870720,63.76,66512.27,127.7,-0.99969,0.0,0.01512]
[1780460871727,63.76,66511.61,127.7,-0.99969,0.0,0.01508]
[1780460874748,63.76,66513.32,127.7,-0.99969,0.0,0.01518]
[1780460877769,63.76,66513.66,127.7,-0.99969,0.0,0.0152]
[1780460878775,63.76,66515.87,127.7,-0.99969,0.0,0.01534]
[1780460879783,63.76,66517.86,127.7,-0.99969,0.0,0.01546]
[1780460880790,63.76,66516.98,127.7,-0.99969,0.0,0.01541]
[1780460882804,63.76,66514.18,127.7,-0.99969,0.0,0.01523]
[1780460883811,63.76,66511.9,127.7,-0.99969,0.0,0.01509]
[1780460884818,63.76,66510.01,127.7,-0.9997,0.0,0.01498]
[1780460885832,63.76,66505.27,127.7,-0.9997,0.0,0.0147]
[1780460886839,63.76,66504.28,127.7,-0.9997,0.0,0.01464]
[1780460887850,63.76,66509.39,127.7,-0.9997,0.0,0.01494]
[1780460888856,63.76,66505.41,127.7,-0.9997,0.0,0.0147]
[1780460889864,63.76,66511.43,127.7,-0.99969,0.0,0.01507]
[1780460890870,63.76,66516.17,127.7,-0.99969,0.0,0.01536]
[1780460891878,63.76,66512.66,127.7,-0.99969,0.0,0.01514]
[1780460892885,63.76,66505.64,127.7,-0.9997,0.0,0.01472]
[1780460893892,63.76,66507.25,127.7,-0.9997,0.0,0.01481]
[1780460894899,63.76,66502.56,127.7,-0.99971,0.0,0.01453]
[1780460895906,63.76,66511.71,127.7,-0.99969,0.0,0.01508]
[1780460896913,63.76,66513.32,127.7,-0.99969,0.0,0.01518]
[1780460897920,63.76,66513.3,127.7,-0.99969,0.0,0.01518]
[1780460898927,63.76,66513.6,127.7,-0.99969,0.0,0.0152]
[1780460899935,63.76,66514.45,127.7,-0.99969,0.0,0.01525]
[1780460903967,63.76,66513.47,127.7,-0.99969,0.0,0.01519]
[1780460904974,63.76,66512.73,127.7,-0.99969,0.0,0.01514]
[1780460906989,63.76,66510.99,127.7,-0.99969,0.0,0.01504]
[1780460907995,63.76,66508.1,127.7,-0.9997,0.0,0.01486]
[1780460909002,63.76,66509.24,127.7,-0.9997,0.0,0.01493]
[1780460910009,63.76,66508.12,127.7,-0.9997,0.0,0.01487]
[1780460911016,63.76,66508.47,127.7,-0.99971,0.0,0.01444]
[1780460912023,63.76,66507.74,127.7,-0.99971,0.0,0.0144]
[1780460915046,63.76,66505.28,127.7,-0.99971,0.0,0.01426]
[1780460916053,63.76,66503.08,127.7,-0.99971,0.0,0.01413]
[1780460917059,63.76,66501.59,127.7,-0.99972,0.0,0.01404]
[1780460919078,63.76,66500.76,127.7,-0.99972,0.0,0.014]
[1780460920085,63.76,66501.08,127.7,-0.99972,0.0,0.01401]
[1780460921092,63.76,66506.79,127.7,-0.99971,0.0,0.01434]
[1780460922099,63.76,66510.87,127.7,-0.9997,0.0,0.01458]
[1780460923245,63.76,66511.93,127.7,-0.9997,0.0,0.01465]
[1780460924113,63.76,66511.43,127.7,-0.9997,0.0,0.01462]
[1780460925120,63.76,66504.21,127.7,-0.99971,0.0,0.01419]
[1780460926127,63.76,66503.43,127.7,-0.99971,0.0,0.01415]
[1780460927134,63.76,66504.96,127.7,-0.99971,0.0,0.01424]
[1780460928141,63.76,66505.58,127.7,-0.99971,0.0,0.01427]
[1780460930155,63.76,66506.06,127.7,-0.99971,0.0,0.0143]
[1780460931161,63.76,66508.78,127.7,-0.99971,0.0,0.01446]
[1780460932169,63.76,66509.24,127.7,-0.99971,0.0,0.01449]
[1780460933177,63.76,66510.82,127.7,-0.9997,0.0,0.01458]
[1780460934183,63.76,66511.98,127.7,-0.9997,0.0,0.01465]
[1780460935190,63.76,66512.94,127.7,-0.9997,0.0,0.01471]
[1780460937204,63.76,66511.84,127.7,-0.9997,0.0,0.01464]
[1780460940225,63.76,66509.26,127.7,-0.99971,0.0,0.01449]
[1780460941232,63.76,66506.18,127.7,-0.99971,0.0,0.01431]
[1780460942239,63.76,66503.6,127.7,-0.99971,0.0,0.01416]
[1780460943246,63.76,66499.87,127.7,-0.99972,0.0,0.01395]
[1780460944253,63.76,66500.51,127.7,-0.99972,0.0,0.01398]
[1780460945260,63.76,66502.63,127.7,-0.99971,0.0,0.0141]
[1780460946267,63.76,66507.23,127.7,-0.99971,0.0,0.01437]
[1780460947274,63.76,66510.76,127.7,-0.9997,0.0,0.01458]
[1780460948281,63.76,66512.34,127.7,-0.9997,0.0,0.01467]
[1780460949287,63.76,66508.41,127.7,-0.99971,0.0,0.01444]
[1780460950295,63.76,66505.75,127.7,-0.99971,0.0,0.01428]
[1780460952310,63.76,66506.66,127.7,-0.99971,0.0,0.01434]
[1780460953317,63.76,66505.77,127.7,-0.99971,0.0,0.01428]
[1780460954324,63.76,66502.58,127.7,-0.99971,0.0,0.0141]
[1780460955331,63.76,66501.38,127.7,-0.99972,0.0,0.01403]
[1780460956338,63.76,66502.03,127.7,-0.99971,0.0,0.01407]
[1780460957345,63.76,66504.05,127.7,-0.99971,0.0,0.01418]
[1780460958352,63.76,66505.24,127.7,-0.99971,0.0,0.01425]
[1780460960366,63.76,66505.97,127.7,-0.99971,0.0,0.0143]
[1780460962380,63.76,66506.49,127.7,-0.99971,0.0,0.01433]
[1780460966408,63.76,66504.6,127.7,-0.99971,0.0,0.01422]
[1780460967414,63.76,66505.23,127.7,-0.99971,0.0,0.01425]
[1780460968422,63.76,66507.5,127.7,-0.99971,0.0,0.01438]
[1780460970436,63.76,66507.02,127.7,-0.99971,0.0,0.01436]
[1780460971443,63.76,66507.09,127.7,-0.99972,0.0,0.01393]
[1780460973457,63.76,66506.4,127.7,-0.99972,0.0,0.01389]
[1780460974466,63.76,66507.02,127.7,-0.99972,0.0,0.01392]
[1780460975479,63.76,66507.34,127.7,-0.99972,0.0,0.01394]
[1780460976486,63.76,66504.98,127.7,-0.99972,0.0,0.01381]
[1780460978500,63.76,66506.8,127.7,-0.99972,0.0,0.01391]
[1780460981521,63.76,66507.34,127.7,-0.99972,0.0,0.01394]
[1780460983535,63.76,66508.55,127.7,-0.99972,0.0,0.01401]
[1780460984542,63.76,66509.1,127.7,-0.99971,0.0,0.01404]
[1780460986555,63.76,66507.95,127.7,-0.99972,0.0,0.01398]
[1780460987563,63.76,66503.41,127.7,-0.99972,0.0,0.01372]
[1780460988570,63.76,66495.57,127.7,-0.99973,0.0,0.01329]
[1780460989577,63.76,66497.43,127.7,-0.99973,0.0,0.01339]
[1780460990584,63.76,66496.41,127.7,-0.99973,0.0,0.01333]
[1780460991591,63.76,66496.81,127.7,-0.99973,0.0,0.01335]
[1780460993605,63.76,66496.4,127.7,-0.99973,0.0,0.01333]
[1780460994613,63.76,66495.86,127.7,-0.99973,0.0,0.0133]
[1780460996626,63.76,66496.31,127.7,-0.99973,0.0,0.01333]
[1780460997633,63.76,66496.78,127.7,-0.99973,0.0,0.01335]
[1780460998640,63.76,66496.41,127.7,-0.99973,0.0,0.01333]
[1780461001661,63.76,66489.38,127.7,-0.99974,0.0,0.01295]
[1780461002668,63.76,66488.06,127.7,-0.99974,0.0,0.01288]
[1780461004682,63.76,66488.45,127.7,-0.99974,0.0,0.0129]
[1780461006034,63.76,66485.81,127.7,-0.99974,0.0,0.01276]
[1780461006696,63.76,66483.36,127.7,-0.99974,0.0,0.01264]
[1780461007703,63.76,66485.24,127.7,-0.99974,0.0,0.01273]
[1780461008710,63.76,66484.2,127.7,-0.99974,0.0,0.01268]
[1780461009717,63.76,66482.03,127.7,-0.99975,0.0,0.01257]
[1780461011731,63.76,66481.01,127.7,-0.99975,0.0,0.01251]
[1780461012738,63.76,66479.16,127.7,-0.99975,0.0,0.01242]
[1780461014752,63.76,66479.58,127.7,-0.99975,0.0,0.01244]
[1780461015758,63.76,66481.63,127.7,-0.99975,0.0,0.01255]
[1780461017773,63.76,66482.45,127.7,-0.99975,0.0,0.01259]
[1780461018780,63.76,66481.68,127.7,-0.99975,0.0,0.01255]
[1780461020794,63.76,66480.66,127.7,-0.99975,0.0,0.0125]
[1780461021801,63.76,66480.33,127.7,-0.99975,0.0,0.01248]
[1780461022807,63.76,66481.0,127.7,-0.99975,0.0,0.01251]
[1780461023815,63.76,66481.35,127.7,-0.99975,0.0,0.01253]
[1780461025829,63.76,66485.51,127.7,-0.99974,0.0,0.01275]
[1780461027072,63.76,66485.51,127.7,-0.99974,0.0,0.01275]
[1780461027290,63.76,66485.51,127.7,-0.99974,0.0,0.01275]
[1780461027368,63.76,66485.04,127.7,-0.99974,0.0,0.01272]
[1780461027855,63.76,66485.04,127.7,-0.99974,0.0,0.01272]
[1780461028354,63.76,66485.04,127.7,-0.99974,0.0,0.01272]
[1780461027907,63.76,66466.95,127.7,-0.99976,0.0,0.01181]
[1780461029241,63.76,66458.18,127.7,-0.99977,0.0,0.01139]
[1780461029857,63.76,66449.65,127.7,-0.99978,0.0,0.01099]
[1780461030864,63.76,66446.03,127.7,-0.99978,0.0,0.01083]
[1780461031943,63.76,66443.41,127.7,-0.99979,0.0,0.01037]
[1780461032878,63.76,66444.12,127.7,-0.99979,0.0,0.0104]
[1780461035899,63.76,66439.56,127.7,-0.9998,0.0,0.0102]
[1780461036906,63.76,66437.95,127.7,-0.9998,0.0,0.01013]
[1780461037850,63.76,66437.95,127.7,-0.9998,0.0,0.01013]
[1780461037916,63.76,66435.96,127.7,-0.9998,0.0,0.01005]
[1780461039022,63.76,66435.96,127.7,-0.9998,0.0,0.01005]
[1780461039334,63.76,66426.78,127.7,-0.99981,0.0,0.00967]
[1780461039930,63.76,66416.66,127.7,-0.99982,0.0,0.00926]
[1780461041361,63.76,66407.77,127.7,-0.99982,0.0,0.00892]
[1780461041836,63.76,66407.77,127.7,-0.99982,0.0,0.00892]
[1780461041945,63.76,66402.73,127.7,-0.99983,0.0,0.00873]
[1780461042855,63.76,66402.73,127.7,-0.99983,0.0,0.00873]
[1780461043270,63.76,66396.31,127.7,-0.99983,0.0,0.0085]
[1780461044059,63.76,66392.36,127.7,-0.99984,0.0,0.00835]
[1780461044966,63.76,66386.56,127.7,-0.99984,0.0,0.00815]
[1780461045711,63.76,66386.56,127.7,-0.99984,0.0,0.00815]
[1780461046436,63.76,66386.56,127.7,-0.99984,0.0,0.00815]
[1780461045974,63.76,66372.49,127.7,-0.99985,0.0,0.00767]
[1780461046734,63.76,66372.49,127.7,-0.99985,0.0,0.00767]
[1780461047034,63.76,66372.49,127.7,-0.99985,0.0,0.00767]
[1780461047127,63.76,66372.49,127.7,-0.99985,0.0,0.00767]
[1780461047190,63.76,66360.54,127.7,-0.99986,0.0,0.00729]
[1780461048273,63.76,66358.52,127.7,-0.99986,0.0,0.00722]
[1780461049308,63.76,66354.66,127.7,-0.99986,0.0,0.0071]
[1780461049680,63.76,66354.66,127.7,-0.99986,0.0,0.0071]
[1780461049689,63.76,66354.66,127.7,-0.99986,0.0,0.0071]
[1780461050222,63.76,66344.13,127.7,-0.99987,0.0,0.00679]
[1780461050695,63.76,66344.13,127.7,-0.99987,0.0,0.00679]
[1780461051008,63.76,66332.53,127.7,-0.99988,0.0,0.00645]
[1780461052015,63.76,66332.14,127.7,-0.99988,0.0,0.00644]
[1780461053390,63.76,66338.56,127.7,-0.99987,0.0,0.00663]
[1780461055036,63.76,66336.77,127.7,-0.99987,0.0,0.00657]
[1780461056334,63.76,66333.56,127.7,-0.99987,0.0,0.00648]
[1780461057051,63.76,66331.85,127.7,-0.99988,0.0,0.00643]
[1780461058057,63.76,66333.92,127.7,-0.99987,0.0,0.00649]
[1780461059064,63.76,66338.34,127.7,-0.99987,0.0,0.00662]
[1780461059561,63.76,66338.34,127.7,-0.99987,0.0,0.00662]
[1780461059965,63.76,66338.34,127.7,-0.99987,0.0,0.00662]
[1780461059992,63.76,66338.34,127.7,-0.99987,0.0,0.00662]
[1780461060071,63.76,66331.46,127.7,-0.99988,0.0,0.00642]
[1780461060921,63.76,66331.46,127.7,-0.99988,0.0,0.00642]
[1780461061016,63.76,66331.46,127.7,-0.99988,0.0,0.00642]
[1780461061078,63.76,66318.29,127.7,-0.99988,0.0,0.00606]
[1780461062085,63.76,66313.69,127.7,-0.99989,0.0,0.00594]
[1780461063305,63.76,66313.69,127.7,-0.99989,0.0,0.00594]
[1780461063385,63.76,66318.53,127.7,-0.99988,0.0,0.00607]
[1780461064099,63.76,66323.2,127.7,-0.99988,0.0,0.0062]
[1780461065106,63.76,66320.91,127.7,-0.99988,0.0,0.00613]
[1780461065879,63.76,66320.91,127.7,-0.99988,0.0,0.00613]
[1780461066126,63.76,66320.91,127.7,-0.99988,0.0,0.00613]
[1780461066155,63.76,66307.17,127.7,-0.99989,0.0,0.00578]
[1780461066876,63.76,66307.17,127.7,-0.99989,0.0,0.00578]
[1780461067121,63.76,66289.45,127.7,-0.9999,0.0,0.00534]
[1780461068129,63.76,66289.59,127.7,-0.9999,0.0,0.00535]
[1780461069169,63.76,66295.2,127.7,-0.99989,0.0,0.00548]
[1780461070979,63.76,66294.98,127.7,-0.9999,0.0,0.00547]
[1780461071150,63.76,66305.79,127.7,-0.99989,0.0,0.00574]
[1780461072073,63.76,66305.79,127.7,-0.99989,0.0,0.00574]
[1780461072156,63.76,66314.78,127.7,-0.99988,0.0,0.00597]
[1780461073164,63.76,66308.43,127.7,-0.99989,0.0,0.00581]
[1780461074171,63.76,66305.02,127.7,-0.99989,0.0,0.00572]
[1780461075178,63.76,66303.26,127.7,-0.99989,0.0,0.00568]
[1780461075784,63.76,66303.26,127.7,-0.99989,0.0,0.00568]
[1780461075965,63.76,66303.26,127.7,-0.99989,0.0,0.00568]
[1780461076185,63.76,66296.32,127.7,-0.99989,0.0,0.00551]
[1780461077192,63.76,66287.75,127.7,-0.9999,0.0,0.0053]
[1780461077904,63.76,66287.75,127.7,-0.9999,0.0,0.0053]
[1780461078199,63.76,66288.57,127.7,-0.9999,0.0,0.00532]
[1780461078939,63.76,66288.57,127.7,-0.9999,0.0,0.00532]
[1780461079206,63.76,66284.26,127.7,-0.9999,0.0,0.00522]
[1780461081220,63.76,66288.88,127.7,-0.9999,0.0,0.00533]
[1780461082228,63.76,66287.51,127.7,-0.9999,0.0,0.0053]
[1780461083235,63.76,66284.84,127.7,-0.9999,0.0,0.00523]
[1780461084242,63.76,66294.45,127.7,-0.9999,0.0,0.00546]
[1780461085249,63.76,66293.12,127.7,-0.9999,0.0,0.00543]
[1780461086256,63.76,66286.71,127.7,-0.9999,0.0,0.00528]
[1780461087263,63.76,66283.06,127.7,-0.9999,0.0,0.00519]
[1780461088270,63.76,66278.08,127.7,-0.9999,0.0,0.00508]
[1780461089277,63.76,66267.85,127.7,-0.99991,0.0,0.00485]
[1780461090378,63.76,66267.85,127.7,-0.99991,0.0,0.00485]
[1780461090326,63.76,66265.04,127.7,-0.99991,0.0,0.00479]
[1780461091108,63.76,66265.04,127.7,-0.99991,0.0,0.00479]
[1780461091291,63.76,66260.03,127.7,-0.99991,0.0,0.00452]
[1780461091775,63.76,66260.03,127.7,-0.99991,0.0,0.00452]
[1780461092298,63.76,66257.47,127.7,-0.99992,0.0,0.00447]
[1780461093305,63.76,66257.79,127.7,-0.99992,0.0,0.00448]
[1780461094312,63.76,66258.43,127.7,-0.99991,0.0,0.00449]
[1780461095319,63.76,66253.17,127.7,-0.99992,0.0,0.00438]
[1780461096326,63.76,66248.76,127.7,-0.99992,0.0,0.0043]
[1780461097333,63.76,66254.08,127.7,-0.99992,0.0,0.0044]
[1780461098341,63.76,66252.85,127.7,-0.99992,0.0,0.00438]
[1780461099348,63.76,66250.45,127.7,-0.99992,0.0,0.00433]
[1780461100355,63.76,66253.82,127.7,-0.99992,0.0,0.0044]
[1780461101362,63.76,66255.94,127.7,-0.99992,0.0,0.00444]
[1780461102369,63.76,66253.91,127.7,-0.99992,0.0,0.0044]
[1780461103376,63.76,66255.48,127.7,-0.99992,0.0,0.00443]
[1780461104383,63.76,66254.26,127.7,-0.99992,0.0,0.0044]
[1780461105390,63.76,66258.22,127.7,-0.99991,0.0,0.00448]
[1780461106397,63.76,66258.48,127.7,-0.99991,0.0,0.00449]
[1780461107404,63.76,66248.36,127.7,-0.99992,0.0,0.00429]
[1780461108411,63.76,66239.2,127.7,-0.99992,0.0,0.00412]
[1780461109420,63.76,66239.1,127.7,-0.99992,0.0,0.00411]
[1780461110430,63.76,66237.23,127.7,-0.99992,0.0,0.00408]
[1780461111436,63.76,66249.22,127.7,-0.99992,0.0,0.00431]
[1780461112443,63.76,66251.68,127.7,-0.99992,0.0,0.00435]
[1780461113450,63.76,66249.29,127.7,-0.99992,0.0,0.00431]
[1780461114457,63.76,66250.7,127.7,-0.99992,0.0,0.00433]
[1780461115464,63.76,66251.89,127.7,-0.99992,0.0,0.00436]
[1780461116471,63.76,66252.77,127.7,-0.99992,0.0,0.00438]
[1780461117479,63.76,66251.48,127.7,-0.99992,0.0,0.00435]
[1780461119492,63.76,66251.78,127.7,-0.99992,0.0,0.00436]
[1780461120498,63.76,66253.33,127.7,-0.99992,0.0,0.00439]
[1780461121506,63.76,66257.23,127.7,-0.99992,0.0,0.00446]
[1780461122513,63.76,66255.25,127.7,-0.99992,0.0,0.00442]
[1780461123521,63.76,66254.63,127.7,-0.99992,0.0,0.00441]
[1780461125534,63.76,66254.18,127.7,-0.99992,0.0,0.0044]
[1780461126540,63.76,66255.17,127.7,-0.99992,0.0,0.00442]
[1780461127548,63.76,66253.72,127.7,-0.99992,0.0,0.00439]
[1780461128555,63.76,66252.78,127.7,-0.99992,0.0,0.00438]
[1780461129562,63.76,66248.58,127.7,-0.99992,0.0,0.00429]
[1780461130569,63.76,66250.32,127.7,-0.99992,0.0,0.00433]
[1780461131576,63.76,66252.78,127.7,-0.99992,0.0,0.00438]
[1780461132583,63.76,66254.37,127.7,-0.99992,0.0,0.00441]
[1780461133592,63.76,66255.31,127.7,-0.99992,0.0,0.00443]
[1780461134598,63.76,66255.92,127.7,-0.99992,0.0,0.00444]
[1780461135605,63.76,66256.58,127.7,-0.99992,0.0,0.00445]
[1780461137619,63.76,66256.27,127.7,-0.99992,0.0,0.00444]
[1780461138626,63.76,66255.88,127.7,-0.99992,0.0,0.00444]
[1780461139633,63.76,66256.12,127.7,-0.99992,0.0,0.00444]
[1780461140640,63.76,66254.2,127.7,-0.99992,0.0,0.0044]
[1780461141647,63.76,66255.42,127.7,-0.99992,0.0,0.00443]
[1780461144011,63.76,66258.2,127.7,-0.99991,0.0,0.00448]
[1780461144668,63.76,66259.26,127.7,-0.99991,0.0,0.0045]
[1780461145675,63.76,66259.63,127.7,-0.99991,0.0,0.00451]
[1780461146682,63.76,66260.25,127.7,-0.99991,0.0,0.00452]
[1780461149117,63.76,66260.26,127.7,-0.99991,0.0,0.00452]
[1780461149163,63.76,66260.35,127.7,-0.99991,0.0,0.00453]
[1780461150186,63.76,66260.35,127.7,-0.99991,0.0,0.00453]
[1780461150280,63.76,66269.98,127.7,-0.99991,0.0,0.00473]
[1780461151415,63.76,66276.09,127.7,-0.99991,0.0,0.00468]
[1780461151717,63.76,66277.32,127.7,-0.99991,0.0,0.00471]
[1780461152961,63.76,66277.32,127.7,-0.99991,0.0,0.00471]
[1780461153083,63.76,66277.32,127.7,-0.99991,0.0,0.00471]
[1780461153333,63.76,66269.02,127.7,-0.99991,0.0,0.00454]
[1780461154048,63.76,66269.02,127.7,-0.99991,0.0,0.00454]
[1780461154071,63.76,66256.66,127.7,-0.99992,0.0,0.00429]
[1780461154738,63.76,66255.96,127.7,-0.99992,0.0,0.00428]
[1780461155745,63.76,66265.63,127.7,-0.99991,0.0,0.00447]
[1780461157007,63.76,66269.71,127.7,-0.99991,0.0,0.00455]
[1780461158501,63.76,66270.99,127.7,-0.99991,0.0,0.00458]
[1780461159172,63.76,66270.99,127.7,-0.99991,0.0,0.00458]
[1780461159271,63.76,66270.99,127.7,-0.99991,0.0,0.00458]
[1780461159279,63.76,66282.03,127.7,-0.99991,0.0,0.00481]
[1780461159773,63.76,66288.84,127.7,-0.99991,0.0,0.00496]
[1780461160780,63.76,66290.08,127.7,-0.9999,0.0,0.00499]
[1780461162795,63.76,66290.8,127.7,-0.9999,0.0,0.005]
[1780461163802,63.76,66297.3,127.7,-0.9999,0.0,0.00515]
[1780461165250,63.76,66304.27,127.7,-0.9999,0.0,0.00531]
[1780461166538,63.76,66305.24,127.7,-0.9999,0.0,0.00533]
[1780461166823,63.76,66304.69,127.7,-0.9999,0.0,0.00532]
[1780461167830,63.76,66305.19,127.7,-0.9999,0.0,0.00533]
[1780461169024,63.76,66305.75,127.7,-0.9999,0.0,0.00535]
[1780461169844,63.76,66306.64,127.7,-0.9999,0.0,0.00537]
[1780461170851,63.76,66296.78,127.7,-0.9999,0.0,0.00514]
[1780461171857,63.76,66293.12,127.7,-0.9999,0.0,0.00505]
[1780461172865,63.76,66293.19,127.7,-0.9999,0.0,0.00506]
[1780461174879,63.76,66292.86,127.7,-0.9999,0.0,0.00505]
[1780461176893,63.76,66293.95,127.7,-0.9999,0.0,0.00507]
[1780461177900,63.76,66296.0,127.7,-0.9999,0.0,0.00512]
[1780461178907,63.76,66297.56,127.7,-0.9999,0.0,0.00516]
[1780461179913,63.76,66296.83,127.7,-0.9999,0.0,0.00514]
[1780461180921,63.76,66297.28,127.7,-0.9999,0.0,0.00515]
[1780461181691,63.76,66297.28,127.7,-0.9999,0.0,0.00515]
[1780461181822,63.76,66297.28,127.7,-0.9999,0.0,0.00515]
[1780461182326,63.76,66310.17,127.7,-0.9999,0.0,0.00545]
[1780461183404,63.76,66310.17,127.7,-0.9999,0.0,0.00545]
[1780461183450,63.76,66333.79,127.7,-0.99988,0.0,0.00605]
[1780461183968,63.76,66342.54,127.7,-0.99988,0.0,0.00629]
[1780461184716,63.76,66342.54,127.7,-0.99988,0.0,0.00629]
[1780461184974,63.76,66327.08,127.7,-0.99989,0.0,0.00588]
[1780461186297,63.76,66318.32,127.7,-0.99989,0.0,0.00565]
[1780461186988,63.76,66318.71,127.7,-0.99989,0.0,0.00566]
[1780461187995,63.76,66323.17,127.7,-0.99989,0.0,0.00578]
[1780461189401,63.76,66330.04,127.7,-0.99988,0.0,0.00595]
[1780461190010,63.76,66328.64,127.7,-0.99989,0.0,0.00592]
[1780461191016,63.76,66326.15,127.7,-0.99989,0.0,0.00585]
[1780461192023,63.76,66327.32,127.7,-0.99989,0.0,0.00588]
[1780461193029,63.76,66333.89,127.7,-0.99988,0.0,0.00605]
[1780461194037,63.76,66334.09,127.7,-0.99988,0.0,0.00606]
[1780461195046,63.76,66334.78,127.7,-0.99988,0.0,0.00608]
[1780461196053,63.76,66335.94,127.7,-0.99988,0.0,0.00611]
[1780461197060,63.76,66337.4,127.7,-0.99988,0.0,0.00615]
[1780461199074,63.76,66330.45,127.7,-0.99988,0.0,0.00596]
[1780461200081,63.76,66326.17,127.7,-0.99989,0.0,0.00585]
[1780461202096,63.76,66328.81,127.7,-0.99989,0.0,0.00592]
[1780461203103,63.76,66326.57,127.7,-0.99989,0.0,0.00586]
[1780461204110,63.76,66322.79,127.7,-0.99989,0.0,0.00577]
[1780461205447,63.76,66320.25,127.7,-0.99989,0.0,0.0057]
[1780461206124,63.76,66328.05,127.7,-0.99989,0.0,0.0059]
[1780461207130,63.76,66331.17,127.7,-0.99988,0.0,0.00598]
[1780461208138,63.76,66332.69,127.7,-0.99988,0.0,0.00602]
[1780461209384,63.76,66334.63,127.7,-0.99988,0.0,0.00607]
[1780461210155,63.76,66334.01,127.7,-0.99988,0.0,0.00606]
[1780461211159,63.76,66335.29,127.7,-0.99989,0.0,0.00588]
[1780461212166,63.76,66336.55,127.7,-0.99989,0.0,0.00591]
[1780461214180,63.76,66337.07,127.7,-0.99989,0.0,0.00593]
[1780461216193,63.76,66336.73,127.7,-0.99989,0.0,0.00592]
[1780461219215,63.76,66340.82,127.7,-0.99988,0.0,0.00603]
[1780461220222,63.76,66344.54,127.7,-0.99988,0.0,0.00613]
[1780461222236,63.76,66344.14,127.7,-0.99988,0.0,0.00611]
[1780461224250,63.76,66343.72,127.7,-0.99988,0.0,0.0061]
[1780461226264,63.76,66344.93,127.7,-0.99988,0.0,0.00614]
[1780461227455,63.76,66344.93,127.7,-0.99988,0.0,0.00614]
[1780461227523,63.76,66348.23,127.7,-0.99988,0.0,0.00623]
[1780461227767,63.76,66348.23,127.7,-0.99988,0.0,0.00623]
[1780461228542,63.76,66348.36,127.7,-0.99988,0.0,0.00623]
[1780461229286,63.76,66347.09,127.7,-0.99988,0.0,0.00619]
[1780461230293,63.76,66344.29,127.7,-0.99988,0.0,0.00612]
[1780461232308,63.76,66344.59,127.7,-0.99988,0.0,0.00613]
[1780461234322,63.76,66344.35,127.7,-0.99988,0.0,0.00612]
[1780461235329,63.76,66343.47,127.7,-0.99988,0.0,0.0061]
[1780461237343,63.76,66342.3,127.7,-0.99988,0.0,0.00607]
[1780461238350,63.76,66343.25,127.7,-0.99988,0.0,0.00609]
[1780461241402,63.76,66345.65,127.7,-0.99988,0.0,0.00616]
[1780461242405,63.76,66346.71,127.7,-0.99988,0.0,0.00618]
[1780461243412,63.76,66352.18,127.7,-0.99988,0.0,0.00633]
[1780461244419,63.76,66352.79,127.7,-0.99988,0.0,0.00635]
[1780461245426,63.76,66353.08,127.7,-0.99988,0.0,0.00636]
[1780461246433,63.76,66354.93,127.7,-0.99988,0.0,0.00641]
[1780461247444,63.76,66356.01,127.7,-0.99987,0.0,0.00644]
[1780461248447,63.76,66353.44,127.7,-0.99988,0.0,0.00637]
[1780461249454,63.76,66351.46,127.7,-0.99988,0.0,0.00631]
[1780461250461,63.76,66350.95,127.7,-0.99988,0.0,0.0063]
[1780461251468,63.76,66352.48,127.7,-0.99988,0.0,0.00634]
[1780461252475,63.76,66355.75,127.7,-0.99987,0.0,0.00643]
[1780461253482,63.76,66357.67,127.7,-0.99987,0.0,0.00649]
[1780461253803,63.76,66357.67,127.7,-0.99987,0.0,0.00649]
[1780461254201,63.76,66357.67,127.7,-0.99987,0.0,0.00649]
[1780461254495,63.76,66373.27,127.7,-0.99986,0.0,0.00695]
[1780461254858,63.76,66373.27,127.7,-0.99986,0.0,0.00695]
[1780461254987,63.76,66373.27,127.7,-0.99986,0.0,0.00695]
[1780461255499,63.76,66383.41,127.7,-0.99986,0.0,0.00726]
[1780461256506,63.76,66390.02,127.7,-0.99985,0.0,0.00747]
[1780461257513,63.76,66394.19,127.7,-0.99985,0.0,0.00761]
[1780461258520,63.76,66395.12,127.7,-0.99985,0.0,0.00764]
[1780461259527,63.76,66397.72,127.7,-0.99985,0.0,0.00772]
[1780461260399,63.76,66397.72,127.7,-0.99985,0.0,0.00772]
[1780461260534,63.76,66407.93,127.7,-0.99984,0.0,0.00807]
[1780461261542,63.76,66413.46,127.7,-0.99984,0.0,0.00827]
[1780461262549,63.76,66408.54,127.7,-0.99984,0.0,0.00809]
[1780461263556,63.76,66404.96,127.7,-0.99984,0.0,0.00797]
[1780461264563,63.76,66405.94,127.7,-0.99984,0.0,0.008]
[1780461266577,63.76,66405.45,127.7,-0.99984,0.0,0.00799]
[1780461267584,63.76,66404.11,127.7,-0.99984,0.0,0.00794]
[1780461268591,63.76,66401.65,127.7,-0.99984,0.0,0.00786]
[1780461269397,63.76,66401.65,127.7,-0.99984,0.0,0.00786]
[1780461269598,63.76,66389.3,127.7,-0.99985,0.0,0.00745]
[1780461270605,63.76,66382.39,127.7,-0.99986,0.0,0.00723]
[1780461271612,63.76,66375.68,127.7,-0.99987,0.0,0.00678]
[1780461272619,63.76,66372.04,127.7,-0.99987,0.0,0.00667]
[1780461273626,63.76,66369.72,127.7,-0.99987,0.0,0.00661]
[1780461274633,63.76,66370.52,127.7,-0.99987,0.0,0.00663]
[1780461276648,63.76,66369.38,127.7,-0.99987,0.0,0.0066]
[1780461279669,63.76,66370.61,127.7,-0.99987,0.0,0.00663]
[1780461280676,63.76,66370.24,127.7,-0.99987,0.0,0.00662]
[1780461283935,63.76,66370.84,127.7,-0.99987,0.0,0.00664]
[1780461284704,63.76,66373.22,127.7,-0.99987,0.0,0.00671]
[1780461285711,63.76,66373.5,127.7,-0.99987,0.0,0.00672]
[1780461286718,63.76,66373.95,127.7,-0.99987,0.0,0.00673]
[1780461287837,63.76,66377.79,127.7,-0.99987,0.0,0.00684]
[1780461288731,63.76,66379.79,127.7,-0.99986,0.0,0.0069]
[1780461290746,63.76,66381.32,127.7,-0.99986,0.0,0.00695]
[1780461292760,63.76,66381.0,127.7,-0.99986,0.0,0.00694]
[1780461293766,63.76,66379.77,127.7,-0.99986,0.0,0.0069]
[1780461294774,63.76,66379.44,127.7,-0.99986,0.0,0.00689]
[1780461295781,63.76,66379.74,127.7,-0.99986,0.0,0.0069]
[1780461296788,63.76,66379.46,127.7,-0.99986,0.0,0.00689]
[1780461299809,63.76,66380.9,127.7,-0.99986,0.0,0.00694]
[1780461300816,63.76,66380.5,127.7,-0.99986,0.0,0.00692]
[1780461302831,63.76,66380.77,127.7,-0.99986,0.0,0.00693]
[1780461304437,63.76,66381.64,127.7,-0.99986,0.0,0.00696]
[1780461305443,63.76,66389.13,127.7,-0.99986,0.0,0.00719]
[1780461305852,63.76,66400.56,127.7,-0.99985,0.0,0.00756]
[1780461307373,63.76,66400.56,127.7,-0.99985,0.0,0.00756]
[1780461307461,63.76,66400.56,127.7,-0.99985,0.0,0.00756]
[1780461307573,63.76,66409.03,127.7,-0.99984,0.0,0.00784]
[1780461308494,63.76,66409.03,127.7,-0.99984,0.0,0.00784]
[1780461308504,63.76,66415.56,127.7,-0.99984,0.0,0.00806]
[1780461309176,63.76,66421.41,127.7,-0.99984,0.0,0.00827]
[1780461310431,63.76,66406.48,127.7,-0.99985,0.0,0.00775]
[1780461311068,63.76,66396.67,127.7,-0.99985,0.0,0.00743]
[1780461312072,63.76,66397.03,127.7,-0.99985,0.0,0.00744]
[1780461312902,63.76,66395.51,127.7,-0.99985,0.0,0.00739]
[1780461314087,63.76,66396.27,127.7,-0.99985,0.0,0.00742]
[1780461315369,63.76,66396.27,127.7,-0.99985,0.0,0.00742]
[1780461315400,63.76,66396.65,127.7,-0.99985,0.0,0.00743]
[1780461315924,63.76,66387.56,127.7,-0.99986,0.0,0.00714]
[1780461316866,63.76,66387.56,127.7,-0.99986,0.0,0.00714]
[1780461316931,63.76,66384.72,127.7,-0.99986,0.0,0.00705]
[1780461317940,63.76,66382.81,127.7,-0.99986,0.0,0.00699]
[1780461318947,63.76,66382.56,127.7,-0.99986,0.0,0.00699]
[1780461319954,63.76,66381.25,127.7,-0.99986,0.0,0.00695]
[1780461322073,63.76,66381.59,127.7,-0.99986,0.0,0.00696]
[1780461322975,63.76,66377.44,127.7,-0.99987,0.0,0.00683]
[1780461323982,63.76,66376.55,127.7,-0.99987,0.0,0.00681]
[1780461325996,63.76,66375.65,127.7,-0.99987,0.0,0.00678]
[1780461327003,63.76,66375.37,127.7,-0.99987,0.0,0.00677]
[1780461328019,63.76,66375.82,127.7,-0.99987,0.0,0.00678]
[1780461329023,63.76,66376.53,127.7,-0.99987,0.0,0.00681]
[1780461330030,63.76,66378.94,127.7,-0.99986,0.0,0.00688]
[1780461331037,63.76,66379.03,127.7,-0.99987,0.0,0.00664]
[1780461334987,63.76,66378.85,127.7,-0.99987,0.0,0.00664]
[1780461335075,63.76,66376.46,127.7,-0.99987,0.0,0.00657]
[1780461336046,63.76,66376.46,127.7,-0.99987,0.0,0.00657]
[1780461336075,63.76,66366.27,127.7,-0.99988,0.0,0.00628]
[1780461336822,63.76,66366.27,127.7,-0.99988,0.0,0.00628]
[1780461337082,63.76,66377.13,127.7,-0.99987,0.0,0.00659]
[1780461338266,63.76,66377.13,127.7,-0.99987,0.0,0.00659]
[1780461338327,63.76,66377.13,127.7,-0.99987,0.0,0.00659]
[1780461338692,63.76,66377.13,127.7,-0.99987,0.0,0.00659]
[1780461338424,63.76,66384.34,127.7,-0.99987,0.0,0.0068]
[1780461339492,63.76,66384.34,127.7,-0.99987,0.0,0.0068]
[1780461339525,63.76,66399.93,127.7,-0.99986,0.0,0.00728]
[1780461340103,63.76,66406.35,127.7,-0.99985,0.0,0.00749]
[1780461341110,63.76,66408.82,127.7,-0.99985,0.0,0.00757]
[1780461342719,63.76,66407.15,127.7,-0.99985,0.0,0.00751]
[1780461343124,63.76,66402.72,127.7,-0.99985,0.0,0.00737]
[1780461344131,63.76,66400.77,127.7,-0.99986,0.0,0.00731]
[1780461345137,63.76,66397.35,127.7,-0.99986,0.0,0.0072]
[1780461346145,63.76,66398.39,127.7,-0.99986,0.0,0.00723]
[1780461347152,63.76,66398.93,127.7,-0.99986,0.0,0.00725]
[1780461349166,63.76,66400.71,127.7,-0.99986,0.0,0.0073]
[1780461350476,63.76,66402.11,127.7,-0.99985,0.0,0.00735]
[1780461351183,63.76,66404.82,127.7,-0.99985,0.0,0.00744]
[1780461352190,63.76,66402.43,127.7,-0.99985,0.0,0.00736]
[1780461353197,63.76,66399.5,127.7,-0.99986,0.0,0.00727]
[1780461354758,63.76,66399.5,127.7,-0.99986,0.0,0.00727]
[1780461354204,63.76,66397.54,127.7,-0.99986,0.0,0.0072]
[1780461354813,63.76,66397.54,127.7,-0.99986,0.0,0.0072]
[1780461355211,63.76,66383.64,127.7,-0.99987,0.0,0.00678]
[1780461356217,63.76,66378.09,127.7,-0.99987,0.0,0.00662]
[1780461357225,63.76,66379.03,127.7,-0.99987,0.0,0.00664]
[1780461358232,63.76,66378.66,127.7,-0.99987,0.0,0.00663]
[1780461359239,63.76,66376.87,127.7,-0.99987,0.0,0.00658]
[1780461360246,63.76,66376.49,127.7,-0.99987,0.0,0.00657]
[1780461361253,63.76,66377.13,127.7,-0.99987,0.0,0.00659]
[1780461362262,63.76,66376.06,127.7,-0.99987,0.0,0.00656]
[1780461363273,63.76,66374.07,127.7,-0.99987,0.0,0.0065]
[1780461364277,63.76,66371.75,127.7,-0.99987,0.0,0.00643]
[1780461365284,63.76,66370.46,127.7,-0.99987,0.0,0.0064]
[1780461366291,63.76,66366.63,127.7,-0.99988,0.0,0.00629]
[1780461366941,63.76,66366.63,127.7,-0.99988,0.0,0.00629]
[1780461367242,63.76,66366.63,127.7,-0.99988,0.0,0.00629]
[1780461367298,63.76,66358.61,127.7,-0.99988,0.0,0.00607]
[1780461368305,63.76,66350.87,127.7,-0.99989,0.0,0.00587]
[1780461369312,63.76,66348.17,127.7,-0.99989,0.0,0.0058]
[1780461370318,63.76,66349.01,127.7,-0.99989,0.0,0.00582]
[1780461371326,63.76,66348.45,127.7,-0.99989,0.0,0.0058]
[1780461372333,63.76,66349.27,127.7,-0.99989,0.0,0.00582]
[1780461373340,63.76,66349.04,127.7,-0.99989,0.0,0.00582]
[1780461375354,63.76,66347.99,127.7,-0.99989,0.0,0.00579]
[1780461376361,63.76,66348.72,127.7,-0.99989,0.0,0.00581]
[1780461377368,63.76,66351.36,127.7,-0.99989,0.0,0.00588]
[1780461378375,63.76,66353.43,127.7,-0.99988,0.0,0.00593]
[1780461380112,63.76,66353.5,127.7,-0.99988,0.0,0.00594]
[1780461380402,63.76,66355.84,127.7,-0.99988,0.0,0.006]
[1780461381462,63.76,66355.84,127.7,-0.99988,0.0,0.006]
[1780461381561,63.76,66356.41,127.7,-0.99988,0.0,0.00601]
[1780461382416,63.76,66355.69,127.7,-0.99988,0.0,0.00599]
[1780461383425,63.76,66354.12,127.7,-0.99988,0.0,0.00595]
[1780461386446,63.76,66353.51,127.7,-0.99988,0.0,0.00594]
[1780461387453,63.76,66352.09,127.7,-0.99989,0.0,0.0059]
[1780461388460,63.76,66353.53,127.7,-0.99988,0.0,0.00594]
[1780461389467,63.76,66355.0,127.7,-0.99988,0.0,0.00597]
[1780461390474,63.76,66357.38,127.7,-0.99988,0.0,0.00604]
[1780461392488,63.76,66356.95,127.7,-0.99989,0.0,0.00581]
[1780461393495,63.76,66348.33,127.7,-0.99989,0.0,0.0056]
[1780461394502,63.76,66344.5,127.7,-0.99989,0.0,0.0055]
[1780461396798,63.76,66345.0,127.7,-0.99989,0.0,0.00551]
[1780461397523,63.76,66343.47,127.7,-0.99989,0.0,0.00547]
[1780461398530,63.76,66338.29,127.7,-0.9999,0.0,0.00535]
[1780461399538,63.76,66333.89,127.7,-0.9999,0.0,0.00525]
[1780461400544,63.76,66331.42,127.7,-0.9999,0.0,0.00519]
[1780461401046,63.76,66331.42,127.7,-0.9999,0.0,0.00519]
[1780461401084,63.76,66331.42,127.7,-0.9999,0.0,0.00519]
[1780461401147,63.76,66331.42,127.7,-0.9999,0.0,0.00519]
[1780461401690,63.76,66331.42,127.7,-0.9999,0.0,0.00519]
[1780461401702,63.76,66321.67,127.7,-0.9999,0.0,0.00496]
[1780461402074,63.76,66321.67,127.7,-0.9999,0.0,0.00496]
[1780461402558,63.76,66320.04,127.7,-0.9999,0.0,0.00493]
[1780461403565,63.76,66320.62,127.7,-0.9999,0.0,0.00494]
[1780461404572,63.76,66319.53,127.7,-0.9999,0.0,0.00492]
[1780461405578,63.76,66317.68,127.7,-0.99991,0.0,0.00488]
[1780461406772,63.76,66314.97,127.7,-0.99991,0.0,0.00482]
[1780461407593,63.76,66314.42,127.7,-0.99991,0.0,0.00481]
[1780461408600,63.76,66313.28,127.7,-0.99991,0.0,0.00478]
[1780461412994,63.76,66313.2,127.7,-0.99991,0.0,0.00478]
[1780461413417,63.76,66313.2,127.7,-0.99991,0.0,0.00478]
[1780461413639,63.76,66303.83,127.7,-0.99991,0.0,0.00458]
[1780461414106,63.76,66303.83,127.7,-0.99991,0.0,0.00458]
[1780461414646,63.76,66300.09,127.7,-0.99991,0.0,0.0045]
[1780461415653,63.76,66298.63,127.7,-0.99991,0.0,0.00447]
[1780461418673,63.76,66298.11,127.7,-0.99991,0.0,0.00446]
[1780461420688,63.76,66297.86,127.7,-0.99991,0.0,0.00446]
[1780461423711,63.76,66298.32,127.7,-0.99991,0.0,0.00447]
[1780461424717,63.76,66308.82,127.7,-0.99991,0.0,0.00469]
[1780461425725,63.76,66309.35,127.7,-0.99991,0.0,0.0047]
[1780461426732,63.76,66309.74,127.7,-0.99991,0.0,0.0047]
[1780461427739,63.76,66312.29,127.7,-0.99991,0.0,0.00476]
[1780461429754,63.76,66309.8,127.7,-0.99991,0.0,0.00471]
[1780461430760,63.76,66291.66,127.7,-0.99992,0.0,0.00433]
[1780461431767,63.76,66292.5,127.7,-0.99992,0.0,0.00435]
[1780461432774,63.76,66291.84,127.7,-0.99992,0.0,0.00434]
[1780461433780,63.76,66302.26,127.7,-0.99991,0.0,0.00455]
[1780461434789,63.76,66304.7,127.7,-0.99991,0.0,0.0046]
[1780461435795,63.76,66298.45,127.7,-0.99991,0.0,0.00447]
[1780461436802,63.76,66298.13,127.7,-0.99991,0.0,0.00446]
[1780461438818,63.76,66301.31,127.7,-0.99991,0.0,0.00453]
[1780461439824,63.76,66300.79,127.7,-0.99991,0.0,0.00452]
[1780461440831,63.76,66299.09,127.7,-0.99991,0.0,0.00448]
[1780461441838,63.76,66294.7,127.7,-0.99992,0.0,0.00439]
[1780461442845,63.76,66291.96,127.7,-0.99992,0.0,0.00434]
[1780461443852,63.76,66291.13,127.7,-0.99992,0.0,0.00432]
[1780461444859,63.76,66288.58,127.7,-0.99992,0.0,0.00427]
[1780461445866,63.76,66289.58,127.7,-0.99992,0.0,0.00429]
[1780461446873,63.76,66299.81,127.7,-0.99991,0.0,0.0045]
[1780461447880,63.76,66307.24,127.7,-0.99991,0.0,0.00465]
[1780461448887,63.76,66306.07,127.7,-0.99991,0.0,0.00463]
[1780461449894,63.76,66307.59,127.7,-0.99991,0.0,0.00466]
[1780461452271,63.76,66308.18,127.7,-0.99991,0.0,0.0045]
[1780461452918,63.76,66316.58,127.7,-0.99991,0.0,0.00468]
[1780461453925,63.76,66318.34,127.7,-0.99991,0.0,0.00471]
[1780461454932,63.76,66318.04,127.7,-0.99991,0.0,0.00471]
[1780461455939,63.76,66318.57,127.7,-0.99991,0.0,0.00472]
[1780461456946,63.76,66318.98,127.7,-0.99991,0.0,0.00473]
[1780461457954,63.76,66319.73,127.7,-0.99991,0.0,0.00474]
[1780461458961,63.76,66320.01,127.7,-0.99991,0.0,0.00475]
[1780461459968,63.76,66321.62,127.7,-0.99991,0.0,0.00478]
[1780461461486,63.76,66321.62,127.7,-0.99991,0.0,0.00478]
[1780461461542,63.76,66321.19,127.7,-0.99991,0.0,0.00477]
[1780461461982,63.76,66323.57,127.7,-0.99991,0.0,0.00483]
[1780461462989,63.76,66325.01,127.7,-0.99991,0.0,0.00486]
[1780461465582,63.76,66326.37,127.7,-0.99991,0.0,0.00489]
[1780461466491,63.76,66326.37,127.7,-0.99991,0.0,0.00489]
[1780461466538,63.76,66322.97,127.7,-0.99991,0.0,0.00481]
[1780461467017,63.76,66324.51,127.7,-0.99991,0.0,0.00485]
[1780461468024,63.76,66327.37,127.7,-0.9999,0.0,0.00491]
[1780461469031,63.76,66329.82,127.7,-0.9999,0.0,0.00496]
[1780461470038,63.76,66332.12,127.7,-0.9999,0.0,0.00502]
[1780461471045,63.76,66333.46,127.7,-0.9999,0.0,0.00505]
[1780461472052,63.76,66334.03,127.7,-0.9999,0.0,0.00506]
[1780461474066,63.76,66335.35,127.7,-0.9999,0.0,0.00509]
[1780461475073,63.76,66336.41,127.7,-0.9999,0.0,0.00511]
[1780461476080,63.76,66336.92,127.7,-0.9999,0.0,0.00513]
[1780461478094,63.76,66334.82,127.7,-0.9999,0.0,0.00508]
[1780461480108,63.76,66332.71,127.7,-0.9999,0.0,0.00503]
[1780461481115,63.76,66333.53,127.7,-0.9999,0.0,0.00505]
[1780461482122,63.76,66332.97,127.7,-0.9999,0.0,0.00503]
[1780461483131,63.76,66326.92,127.7,-0.99991,0.0,0.0049]
[1780461484638,63.76,66316.74,127.7,-0.99991,0.0,0.00468]
[1780461485145,63.76,66319.64,127.7,-0.99991,0.0,0.00474]
[1780461486632,63.76,66321.93,127.7,-0.99991,0.0,0.00479]
[1780461487160,63.76,66316.5,127.7,-0.99991,0.0,0.00467]
[1780461488167,63.76,66313.15,127.7,-0.99991,0.0,0.0046]
[1780461489173,63.76,66311.23,127.7,-0.99991,0.0,0.00456]
[1780461490180,63.76,66310.69,127.7,-0.99991,0.0,0.00455]
[1780461491188,63.76,66311.42,127.7,-0.99991,0.0,0.00457]
[1780461492195,63.76,66311.86,127.7,-0.99991,0.0,0.00458]
[1780461495216,63.76,66311.61,127.7,-0.99991,0.0,0.00457]
[1780461496223,63.76,66311.92,127.7,-0.99991,0.0,0.00458]
[1780461497230,63.76,66311.22,127.7,-0.99991,0.0,0.00456]
[1780461498237,63.76,66310.25,127.7,-0.99991,0.0,0.00454]
[1780461500251,63.76,66309.91,127.7,-0.99991,0.0,0.00454]
[1780461501259,63.76,66308.12,127.7,-0.99991,0.0,0.0045]
[1780461502783,63.76,66303.25,127.7,-0.99992,0.0,0.0044]
[1780461503271,63.76,66300.73,127.7,-0.99992,0.0,0.00435]
[1780461504279,63.76,66302.76,127.7,-0.99992,0.0,0.00439]
[1780461505286,63.76,66304.0,127.7,-0.99992,0.0,0.00442]
[1780461506489,63.76,66304.53,127.7,-0.99991,0.0,0.00443]
[1780461507300,63.76,66304.94,127.7,-0.99991,0.0,0.00443]
[1780461508306,63.76,66306.2,127.7,-0.99991,0.0,0.00446]
[1780461509313,63.76,66307.05,127.7,-0.99991,0.0,0.00448]
[1780461511408,63.76,66311.07,127.7,-0.99992,0.0,0.00439]
[1780461512335,63.76,66313.51,127.7,-0.99991,0.0,0.00444]
[1780461513341,63.76,66314.48,127.7,-0.99991,0.0,0.00446]
[1780461517370,63.76,66315.06,127.7,-0.99991,0.0,0.00447]
[1780461518377,63.76,66315.68,127.7,-0.99991,0.0,0.00449]
[1780461520391,63.76,66306.47,127.7,-0.99992,0.0,0.0043]
[1780461521397,63.76,66300.86,127.7,-0.99992,0.0,0.00419]
[1780461523412,63.76,66301.87,127.7,-0.99992,0.0,0.00421]
[1780461525428,63.76,66302.68,127.7,-0.99992,0.0,0.00423]
[1780461526434,63.76,66303.01,127.7,-0.99992,0.0,0.00423]
[1780461529456,63.76,66303.25,127.7,-0.99992,0.0,0.00424]
[1780461530463,63.76,66302.64,127.7,-0.99992,0.0,0.00423]
[1780461531470,63.76,66301.39,127.7,-0.99992,0.0,0.0042]
[1780461532477,63.76,66300.03,127.7,-0.99992,0.0,0.00418]
[1780461533484,63.76,66299.66,127.7,-0.99992,0.0,0.00417]
[1780461534490,63.76,66299.44,127.7,-0.99992,0.0,0.00416]
[1780461535498,63.76,66300.39,127.7,-0.99992,0.0,0.00418]
[1780461536505,63.76,66300.98,127.7,-0.99992,0.0,0.00419]
[1780461537512,63.76,66301.61,127.7,-0.99992,0.0,0.00421]
[1780461538519,63.76,66302.37,127.7,-0.99992,0.0,0.00422]
[1780461540533,63.76,66301.73,127.7,-0.99992,0.0,0.00421]
[1780461542562,63.76,66301.97,127.7,-0.99992,0.0,0.00421]
[1780461543569,63.76,66301.65,127.7,-0.99992,0.0,0.00421]
[1780461546590,63.76,66299.51,127.7,-0.99992,0.0,0.00417]
[1780461547597,63.76,66296.93,127.7,-0.99992,0.0,0.00412]
[1780461550618,63.76,66296.55,127.7,-0.99992,0.0,0.00411]
[1780461551625,63.76,66297.48,127.7,-0.99992,0.0,0.00413]
[1780461552632,63.76,66298.2,127.7,-0.99992,0.0,0.00414]
[1780461553943,63.76,66301.24,127.7,-0.99992,0.0,0.0042]
[1780461554646,63.76,66314.06,127.7,-0.99991,0.0,0.00445]
[1780461555652,63.76,66314.3,127.7,-0.99991,0.0,0.00446]
[1780461556659,63.76,66312.11,127.7,-0.99991,0.0,0.00441]
[1780461557667,63.76,66313.65,127.7,-0.99991,0.0,0.00444]
[1780461558673,63.76,66315.77,127.7,-0.99991,0.0,0.00449]
[1780461560821,63.76,66314.22,127.7,-0.99991,0.0,0.00446]
[1780461561695,63.76,66313.96,127.7,-0.99991,0.0,0.00445]
[1780461562702,63.76,66314.24,127.7,-0.99991,0.0,0.00446]
[1780461563710,63.76,66313.54,127.7,-0.99991,0.0,0.00444]
[1780461564717,63.76,66307.06,127.7,-0.99992,0.0,0.00431]
[1780461565724,63.76,66307.38,127.7,-0.99992,0.0,0.00432]
[1780461566730,63.76,66308.4,127.7,-0.99992,0.0,0.00434]
[1780461568744,63.76,66308.03,127.7,-0.99992,0.0,0.00433]
[1780461571765,63.76,66306.86,127.7,-0.99992,0.0,0.00415]
[1780461574787,63.76,66302.63,127.7,-0.99992,0.0,0.00407]
[1780461575796,63.76,66304.79,127.7,-0.99992,0.0,0.00411]
[1780461576803,63.76,66305.43,127.7,-0.99992,0.0,0.00412]
[1780461578816,63.76,66305.1,127.7,-0.99992,0.0,0.00411]
[1780461579824,63.76,66304.69,127.7,-0.99992,0.0,0.00411]
[1780461581838,63.76,66304.12,127.7,-0.99992,0.0,0.0041]
[1780461582844,63.76,66303.91,127.7,-0.99992,0.0,0.00409]
[1780461583852,63.76,66304.95,127.7,-0.99992,0.0,0.00411]
[1780461584859,63.76,66310.45,127.7,-0.99992,0.0,0.00422]
[1780461585865,63.76,66311.62,127.7,-0.99992,0.0,0.00424]
[1780461587880,63.76,66312.05,127.7,-0.99992,0.0,0.00425]
[1780461589894,63.76,66307.75,127.7,-0.99992,0.0,0.00416]
[1780461590436,63.76,66307.75,127.7,-0.99992,0.0,0.00416]
[1780461590900,63.76,66295.94,127.7,-0.99992,0.0,0.00394]
[1780461591908,63.76,66291.18,127.7,-0.99993,0.0,0.00386]
[1780461592915,63.76,66290.77,127.7,-0.99993,0.0,0.00385]
[1780461594929,63.76,66291.37,127.7,-0.99993,0.0,0.00386]
[1780461597950,63.76,66291.94,127.7,-0.99993,0.0,0.00387]
[1780461599964,63.76,66293.33,127.7,-0.99993,0.0,0.0039]
[1780461600971,63.76,66295.82,127.7,-0.99992,0.0,0.00394]
[1780461601978,63.76,66297.17,127.7,-0.99992,0.0,0.00397]
[1780461603995,63.76,66297.78,127.7,-0.99992,0.0,0.00398]
[1780461604703,63.76,66297.78,127.7,-0.99992,0.0,0.00398]
[1780461605004,63.76,66288.66,127.7,-0.99993,0.0,0.00381]
[1780461605742,63.76,66288.66,127.7,-0.99993,0.0,0.00381]
[1780461606009,63.76,66287.67,127.7,-0.99993,0.0,0.0038]
[1780461607017,63.76,66287.93,127.7,-0.99993,0.0,0.0038]
[1780461609032,63.76,66291.07,127.7,-0.99993,0.0,0.00386]
[1780461610039,63.76,66298.37,127.7,-0.99992,0.0,0.00399]
[1780461611047,63.76,66299.71,127.7,-0.99992,0.0,0.00401]
[1780461612054,63.76,66303.9,127.7,-0.99992,0.0,0.00409]
[1780461613061,63.76,66299.77,127.7,-0.99992,0.0,0.00401]
[1780461614068,63.76,66299.12,127.7,-0.99992,0.0,0.004]
[1780461615075,63.76,66302.29,127.7,-0.99992,0.0,0.00406]
[1780461616082,63.76,66304.53,127.7,-0.99992,0.0,0.0041]
[1780461617089,63.76,66305.54,127.7,-0.99992,0.0,0.00412]
[1780461618096,63.76,66305.22,127.7,-0.99992,0.0,0.00412]
[1780461619102,63.76,66303.31,127.7,-0.99992,0.0,0.00408]
[1780461624139,63.76,66303.08,127.7,-0.99992,0.0,0.00408]
[1780461625146,63.76,66302.83,127.7,-0.99992,0.0,0.00407]
[1780461628167,63.76,66302.08,127.7,-0.99992,0.0,0.00406]
[1780461629174,63.76,66302.5,127.7,-0.99992,0.0,0.00406]
[1780461630181,63.76,66303.1,127.7,-0.99992,0.0,0.00408]
[1780461631188,63.76,66302.95,127.7,-0.99992,0.0,0.00392]
[1780461632194,63.76,66303.21,127.7,-0.99992,0.0,0.00392]
[1780461635216,63.76,66302.84,127.7,-0.99992,0.0,0.00392]
[1780461638237,63.76,66303.11,127.7,-0.99992,0.0,0.00392]
[1780461639494,63.76,66305.04,127.7,-0.99992,0.0,0.00396]
[1780461640217,63.76,66305.04,127.7,-0.99992,0.0,0.00396]
[1780461640723,63.76,66305.04,127.7,-0.99992,0.0,0.00396]
[1780461640821,63.76,66306.74,127.7,-0.99992,0.0,0.00399]
[1780461641344,63.76,66306.74,127.7,-0.99992,0.0,0.00399]
[1780461641434,63.76,66308.92,127.7,-0.99992,0.0,0.00403]
[1780461642265,63.76,66310.95,127.7,-0.99992,0.0,0.00407]
[1780461643201,63.76,66310.95,127.7,-0.99992,0.0,0.00407]
[1780461643247,63.76,66310.95,127.7,-0.99992,0.0,0.00407]
[1780461644014,63.76,66314.48,127.7,-0.99992,0.0,0.00413]
[1780461644624,63.76,66314.48,127.7,-0.99992,0.0,0.00413]
[1780461644712,63.76,66324.07,127.7,-0.99992,0.0,0.00432]
[1780461645690,63.76,66324.07,127.7,-0.99992,0.0,0.00432]
[1780461645775,63.76,66327.42,127.7,-0.99991,0.0,0.00439]
[1780461646944,63.76,66327.42,127.7,-0.99991,0.0,0.00439]
[1780461646996,63.76,66318.15,127.7,-0.99992,0.0,0.0042]
[1780461647437,63.76,66316.8,127.7,-0.99992,0.0,0.00418]
[1780461648314,63.76,66319.29,127.7,-0.99992,0.0,0.00423]
[1780461649320,63.76,66319.04,127.7,-0.99992,0.0,0.00422]
[1780461650328,63.76,66316.14,127.7,-0.99992,0.0,0.00417]
[1780461651342,63.76,66313.78,127.7,-0.99992,0.0,0.00412]
[1780461652349,63.76,66313.49,127.7,-0.99992,0.0,0.00411]
[1780461653356,63.76,66313.94,127.7,-0.99992,0.0,0.00412]
[1780461654363,63.76,66316.26,127.7,-0.99992,0.0,0.00417]
[1780461655370,63.76,66323.03,127.7,-0.99992,0.0,0.0043]
[1780461656948,63.76,66325.9,127.7,-0.99992,0.0,0.00436]
[1780461657384,63.76,66327.43,127.7,-0.99991,0.0,0.00439]
[1780461658393,63.76,66331.59,127.7,-0.99991,0.0,0.00447]
[1780461661414,63.76,66326.01,127.7,-0.99992,0.0,0.00436]
[1780461662421,63.76,66325.61,127.7,-0.99992,0.0,0.00435]
[1780461663428,63.76,66329.78,127.7,-0.99991,0.0,0.00443]
[1780461664438,63.76,66328.84,127.7,-0.99991,0.0,0.00442]
[1780461665445,63.76,66322.57,127.7,-0.99992,0.0,0.00429]
[1780461666452,63.76,66320.42,127.7,-0.99992,0.0,0.00425]
[1780461668466,63.76,66321.3,127.7,-0.99992,0.0,0.00427]
[1780461669473,63.76,66321.03,127.7,-0.99992,0.0,0.00426]
[1780461670480,63.76,66322.52,127.7,-0.99992,0.0,0.00429]
[1780461671487,63.76,66323.45,127.7,-0.99992,0.0,0.00431]
[1780461672494,63.76,66324.82,127.7,-0.99992,0.0,0.00433]
[1780461674508,63.76,66326.39,127.7,-0.99992,0.0,0.00437]
[1780461675515,63.76,66329.56,127.7,-0.99991,0.0,0.00443]
[1780461676522,63.76,66330.36,127.7,-0.99991,0.0,0.00445]
[1780461677529,63.76,66330.91,127.7,-0.99991,0.0,0.00446]
[1780461678536,63.76,66332.12,127.7,-0.99991,0.0,0.00448]
[1780461679543,63.76,66331.74,127.7,-0.99991,0.0,0.00447]
[1780461681564,63.76,66327.29,127.7,-0.99992,0.0,0.00438]
[1780461682571,63.76,66317.26,127.7,-0.99992,0.0,0.00419]
[1780461683578,63.76,66311.4,127.7,-0.99992,0.0,0.00408]
[1780461685594,63.76,66310.82,127.7,-0.99992,0.0,0.00406]
[1780461686602,63.76,66310.36,127.7,-0.99992,0.0,0.00406]
[1780461687608,63.76,66313.68,127.7,-0.99992,0.0,0.00412]
[1780461688616,63.76,66315.1,127.7,-0.99992,0.0,0.00415]
[1780461689623,63.76,66316.09,127.7,-0.99992,0.0,0.00416]
[1780461690630,63.76,66317.83,127.7,-0.99992,0.0,0.0042]
[1780461691637,63.76,66317.71,127.7,-0.99992,0.0,0.00404]
[1780461692644,63.76,66319.53,127.7,-0.99992,0.0,0.00407]
[1780461693651,63.76,66326.02,127.7,-0.99992,0.0,0.00419]
[1780461694658,63.76,66326.79,127.7,-0.99992,0.0,0.00421]
[1780461695665,63.76,66328.79,127.7,-0.99992,0.0,0.00425]
[1780461696672,63.76,66328.48,127.7,-0.99992,0.0,0.00424]
[1780461697678,63.76,66329.12,127.7,-0.99992,0.0,0.00425]
[1780461698686,63.76,66332.64,127.7,-0.99992,0.0,0.00432]
[1780461699693,63.76,66328.67,127.7,-0.99992,0.0,0.00425]
[1780461700700,63.76,66325.82,127.7,-0.99992,0.0,0.00419]
[1780461701707,63.76,66327.21,127.7,-0.99992,0.0,0.00422]
[1780461702714,63.76,66327.84,127.7,-0.99992,0.0,0.00423]
[1780461703843,63.76,66325.21,127.7,-0.99992,0.0,0.00418]
[1780461704728,63.76,66314.98,127.7,-0.99992,0.0,0.00399]
[1780461705736,63.76,66310.71,127.7,-0.99992,0.0,0.00391]
[1780461706743,63.76,66310.99,127.7,-0.99992,0.0,0.00391]
[1780461708757,63.76,66314.5,127.7,-0.99992,0.0,0.00398]
[1780461709764,63.76,66316.92,127.7,-0.99992,0.0,0.00402]
[1780461710770,63.76,66317.41,127.7,-0.99992,0.0,0.00403]
[1780461711778,63.76,66318.61,127.7,-0.99992,0.0,0.00405]
[1780461712784,63.76,66318.97,127.7,-0.99992,0.0,0.00406]
[1780461714799,63.76,66313.83,127.7,-0.99992,0.0,0.00396]
[1780461715806,63.76,66311.91,127.7,-0.99992,0.0,0.00393]
[1780461718827,63.76,66312.65,127.7,-0.99992,0.0,0.00394]
[1780461719833,63.76,66312.4,127.7,-0.99992,0.0,0.00394]
[1780461720841,63.76,66313.2,127.7,-0.99992,0.0,0.00395]
[1780461721848,63.76,66312.92,127.7,-0.99992,0.0,0.00395]
[1780461726885,63.76,66310.5,127.7,-0.99992,0.0,0.0039]
[1780461727892,63.76,66308.68,127.7,-0.99993,0.0,0.00387]
[1780461728908,63.76,66303.49,127.7,-0.99993,0.0,0.00378]
[1780461729907,63.76,66302.13,127.7,-0.99993,0.0,0.00376]
[1780461730914,63.76,66300.55,127.7,-0.99993,0.0,0.00373]
[1780461731923,63.76,66299.17,127.7,-0.99993,0.0,0.0037]
[1780461732930,63.76,66299.68,127.7,-0.99993,0.0,0.00371]
[1780461734948,63.76,66299.93,127.7,-0.99993,0.0,0.00372]
[1780461735951,63.76,66302.08,127.7,-0.99993,0.0,0.00375]
[1780461736958,63.76,66302.34,127.7,-0.99993,0.0,0.00376]
[1780461737965,63.76,66302.92,127.7,-0.99993,0.0,0.00377]
[1780461739979,63.76,66303.32,127.7,-0.99993,0.0,0.00378]
[1780461740988,63.76,66308.76,127.7,-0.99993,0.0,0.00387]
[1780461741993,63.76,66308.38,127.7,-0.99993,0.0,0.00387]
[1780461743001,63.76,66308.61,127.7,-0.99993,0.0,0.00387]
[1780461744010,63.76,66308.87,127.7,-0.99993,0.0,0.00387]
[1780461748036,63.76,66308.4,127.7,-0.99993,0.0,0.00387]
[1780461750049,63.76,66307.87,127.7,-0.99993,0.0,0.00386]
[1780461751057,63.76,66307.94,127.7,-0.99993,0.0,0.00371]
[1780461754078,63.76,66307.61,127.7,-0.99993,0.0,0.0037]
[1780461755085,63.76,66320.49,127.7,-0.99992,0.0,0.00393]
[1780461756092,63.76,66324.82,127.7,-0.99992,0.0,0.00401]
[1780461757102,63.76,66331.65,127.7,-0.99992,0.0,0.00414]
[1780461758109,63.76,66336.06,127.7,-0.99992,0.0,0.00423]
[1780461759116,63.76,66338.57,127.7,-0.99992,0.0,0.00428]
[1780461760124,63.76,66338.95,127.7,-0.99992,0.0,0.00428]
[1780461761131,63.76,66338.1,127.7,-0.99992,0.0,0.00427]
[1780461762137,63.76,66334.64,127.7,-0.99992,0.0,0.0042]
[1780461763144,63.76,66336.69,127.7,-0.99992,0.0,0.00424]
[1780461764152,63.76,66339.28,127.7,-0.99992,0.0,0.00429]
[1780461765159,63.76,66335.8,127.7,-0.99992,0.0,0.00422]
[1780461766166,63.76,66333.77,127.7,-0.99992,0.0,0.00418]
[1780461767174,63.76,66330.97,127.7,-0.99992,0.0,0.00413]
[1780461768180,63.76,66325.0,127.7,-0.99992,0.0,0.00402]
[1780461769188,63.76,66317.3,127.7,-0.99993,0.0,0.00388]
[1780461770195,63.76,66314.09,127.7,-0.99993,0.0,0.00382]
[1780461775230,63.76,66312.51,127.7,-0.99993,0.0,0.00379]
[1780461778251,63.76,66311.71,127.7,-0.99993,0.0,0.00378]
[1780461779258,63.76,66311.38,127.7,-0.99993,0.0,0.00377]
[1780461780265,63.76,66311.78,127.7,-0.99993,0.0,0.00378]
[1780461781272,63.76,66313.04,127.7,-0.99993,0.0,0.0038]
[1780461782279,63.76,66318.39,127.7,-0.99992,0.0,0.00389]
[1780461783573,63.76,66322.16,127.7,-0.99992,0.0,0.00396]
[1780461784293,63.76,66321.33,127.7,-0.99992,0.0,0.00395]
[1780461788321,63.76,66322.6,127.7,-0.99992,0.0,0.00397]
[1780461790335,63.76,66323.07,127.7,-0.99992,0.0,0.00398]
[1780461791578,63.76,66324.73,127.7,-0.99992,0.0,0.00401]
[1780461792349,63.76,66326.88,127.7,-0.99992,0.0,0.00405]
[1780461793356,63.76,66328.26,127.7,-0.99992,0.0,0.00408]
[1780461794363,63.76,66328.73,127.7,-0.99992,0.0,0.00409]
[1780461795370,63.76,66329.36,127.7,-0.99992,0.0,0.0041]
[1780461796377,63.76,66330.26,127.7,-0.99992,0.0,0.00412]
[1780461797384,63.76,66330.6,127.7,-0.99992,0.0,0.00412]
[1780461798391,63.76,66330.24,127.7,-0.99992,0.0,0.00411]
[1780461800405,63.76,66333.05,127.7,-0.99992,0.0,0.00417]
[1780461801412,63.76,66334.88,127.7,-0.99992,0.0,0.0042]
[1780461802419,63.76,66328.75,127.7,-0.99992,0.0,0.00409]
[1780461803426,63.76,66326.1,127.7,-0.99992,0.0,0.00404]
[1780461804432,63.76,66324.55,127.7,-0.99992,0.0,0.00401]
[1780461805440,63.76,66326.79,127.7,-0.99992,0.0,0.00405]
[1780461807454,63.76,66328.15,127.7,-0.99992,0.0,0.00408]
[1780461808461,63.76,66328.71,127.7,-0.99992,0.0,0.00409]
[1780461809468,63.76,66329.55,127.7,-0.99992,0.0,0.0041]
[1780461810474,63.76,66323.47,127.7,-0.99992,0.0,0.00399]
[1780461812489,63.76,66320.29,127.7,-0.99993,0.0,0.00378]
[1780461813496,63.76,66313.71,127.7,-0.99993,0.0,0.00366]
[1780461814503,63.76,66310.11,127.7,-0.99993,0.0,0.0036]
[1780461815509,63.76,66310.39,127.7,-0.99993,0.0,0.00361]
[1780461816517,63.76,66314.4,127.7,-0.99993,0.0,0.00368]
[1780461817524,63.76,66318.22,127.7,-0.99993,0.0,0.00374]
[1780461818531,63.76,66319.25,127.7,-0.99993,0.0,0.00376]
[1780461819548,63.76,66319.99,127.7,-0.99993,0.0,0.00377]
[1780461820554,63.76,66322.68,127.7,-0.99993,0.0,0.00382]
[1780461821561,63.76,66322.27,127.7,-0.99993,0.0,0.00381]
[1780461822568,63.76,66320.2,127.7,-0.99993,0.0,0.00378]
[1780461823575,63.76,66318.43,127.7,-0.99993,0.0,0.00375]
[1780461824581,63.76,66317.47,127.7,-0.99993,0.0,0.00373]
[1780461825590,63.76,66319.17,127.7,-0.99993,0.0,0.00376]
[1780461826596,63.76,66321.63,127.7,-0.99993,0.0,0.0038]
[1780461827603,63.76,66322.57,127.7,-0.99993,0.0,0.00382]
[1780461829617,63.76,66322.95,127.7,-0.99993,0.0,0.00383]
[1780461831631,63.76,66325.14,127.7,-0.99993,0.0,0.00386]
[1780461833645,63.76,66324.85,127.7,-0.99993,0.0,0.00386]
[1780461836678,63.76,66327.34,127.7,-0.99992,0.0,0.0039]
[1780461840705,63.76,66326.28,127.7,-0.99992,0.0,0.00389]
[1780461841713,63.76,66325.86,127.7,-0.99992,0.0,0.00388]
[1780461843727,63.76,66328.89,127.7,-0.99992,0.0,0.00393]
[1780461844733,63.76,66327.02,127.7,-0.99992,0.0,0.0039]
[1780461845741,63.76,66326.05,127.7,-0.99992,0.0,0.00388]
[1780461846748,63.76,66327.41,127.7,-0.99992,0.0,0.00391]
[1780461847755,63.76,66331.63,127.7,-0.99992,0.0,0.00398]
[1780461848762,63.76,66333.11,127.7,-0.99992,0.0,0.00401]
[1780461849769,63.76,66338.32,127.7,-0.99992,0.0,0.00411]
[1780461850776,63.76,66339.17,127.7,-0.99992,0.0,0.00412]
[1780461852790,63.76,66341.72,127.7,-0.99992,0.0,0.00417]
[1780461853797,63.76,66341.13,127.7,-0.99992,0.0,0.00416]
[1780461855811,63.76,66341.88,127.7,-0.99992,0.0,0.00418]
[1780461860846,63.76,66341.85,127.7,-0.99992,0.0,0.00418]
[1780461861856,63.76,66342.43,127.7,-0.99992,0.0,0.00419]
[1780461863257,63.76,66342.43,127.7,-0.99992,0.0,0.00419]
[1780461862862,63.76,66345.14,127.7,-0.99992,0.0,0.00424]
[1780461863290,63.76,66345.14,127.7,-0.99992,0.0,0.00424]
[1780461863870,63.76,66353.7,127.7,-0.99991,0.0,0.00441]
[1780461864469,63.76,66353.7,127.7,-0.99991,0.0,0.00441]
[1780461865234,63.76,66353.7,127.7,-0.99991,0.0,0.00441]
[1780461865333,63.76,66353.7,127.7,-0.99991,0.0,0.00441]
[1780461865287,63.76,66366.1,127.7,-0.99991,0.0,0.00467]
[1780461866297,63.76,66387.53,127.7,-0.9999,0.0,0.00515]
[1780461866346,63.76,66387.53,127.7,-0.9999,0.0,0.00515]
[1780461866896,63.76,66389.92,127.7,-0.9999,0.0,0.00521]
[1780461869917,63.76,66390.36,127.7,-0.9999,0.0,0.00522]
[1780461871931,63.76,66387.25,127.7,-0.9999,0.0,0.00495]
[1780461872938,63.76,66381.53,127.7,-0.9999,0.0,0.00482]
[1780461873945,63.76,66377.28,127.7,-0.99991,0.0,0.00473]
[1780461874952,63.76,66374.5,127.7,-0.99991,0.0,0.00467]
[1780461877973,63.76,66374.19,127.7,-0.99991,0.0,0.00466]
[1780461878980,63.76,66373.97,127.7,-0.99991,0.0,0.00466]
[1780461879987,63.76,66372.08,127.7,-0.99991,0.0,0.00462]
[1780461880994,63.76,66371.62,127.7,-0.99991,0.0,0.00461]
[1780461882189,63.76,66374.73,127.7,-0.99991,0.0,0.00468]
[1780461883008,63.76,66377.07,127.7,-0.99991,0.0,0.00473]
[1780461884015,63.76,66377.36,127.7,-0.99991,0.0,0.00473]
[1780461886033,63.76,66377.94,127.7,-0.99991,0.0,0.00475]
[1780461887040,63.76,66377.61,127.7,-0.99991,0.0,0.00474]
[1780461888047,63.76,66377.13,127.7,-0.99991,0.0,0.00473]
[1780461889054,63.76,66377.68,127.7,-0.99991,0.0,0.00474]
[1780461890061,63.76,66381.03,127.7,-0.99991,0.0,0.00481]
[1780461891068,63.76,66381.46,127.7,-0.9999,0.0,0.00482]
[1780461892075,63.76,66373.94,127.7,-0.99991,0.0,0.00466]
[1780461893082,63.76,66371.02,127.7,-0.99991,0.0,0.0046]
[1780461894090,63.76,66364.38,127.7,-0.99991,0.0,0.00446]
[1780461895097,63.76,66358.47,127.7,-0.99992,0.0,0.00434]
[1780461896105,63.76,66356.42,127.7,-0.99992,0.0,0.0043]
[1780461897110,63.76,66356.74,127.7,-0.99992,0.0,0.0043]
[1780461898118,63.76,66356.51,127.7,-0.99992,0.0,0.0043]
[1780461900132,63.76,66355.71,127.7,-0.99992,0.0,0.00428]
[1780461901139,63.76,66355.94,127.7,-0.99992,0.0,0.00429]
[1780461902162,63.76,66354.64,127.7,-0.99992,0.0,0.00426]
[1780461903166,63.76,66354.34,127.7,-0.99992,0.0,0.00426]
[1780461904174,63.76,66353.33,127.7,-0.99992,0.0,0.00424]
[1780461904647,63.76,66353.33,127.7,-0.99992,0.0,0.00424]
[1780461905182,63.76,66352.3,127.7,-0.99992,0.0,0.00422]
[1780461906188,63.76,66352.02,127.7,-0.99992,0.0,0.00421]
[1780461909212,63.76,66351.18,127.7,-0.99992,0.0,0.00419]
[1780461911226,63.76,66354.34,127.7,-0.99992,0.0,0.00426]
[1780461912233,63.76,66356.85,127.7,-0.99992,0.0,0.00431]
[1780461917268,63.76,66356.96,127.7,-0.99992,0.0,0.00431]
[1780461918277,63.76,66356.64,127.7,-0.99992,0.0,0.0043]
[1780461923312,63.76,66356.48,127.7,-0.99992,0.0,0.0043]
[1780461926335,63.76,66354.29,127.7,-0.99992,0.0,0.00425]
[1780461926731,63.76,66354.29,127.7,-0.99992,0.0,0.00425]
[1780461927342,63.76,66350.56,127.7,-0.99992,0.0,0.00418]
[1780461928349,63.76,66349.11,127.7,-0.99992,0.0,0.00415]
[1780461930363,63.76,66347.64,127.7,-0.99992,0.0,0.00413]
[1780461931370,63.76,66346.18,127.7,-0.99992,0.0,0.00394]
[1780461933384,63.76,66346.84,127.7,-0.99992,0.0,0.00395]
[1780461934391,63.76,66346.53,127.7,-0.99992,0.0,0.00395]
[1780461937412,63.76,66345.91,127.7,-0.99992,0.0,0.00393]
[1780461939426,63.76,66344.81,127.7,-0.99992,0.0,0.00391]
[1780461940433,63.76,66343.86,127.7,-0.99992,0.0,0.0039]
[1780461942447,63.76,66345.48,127.7,-0.99992,0.0,0.00393]
[1780461943454,63.76,66348.79,127.7,-0.99992,0.0,0.00399]
[1780461944461,63.76,66350.45,127.7,-0.99992,0.0,0.00402]
[1780461945468,63.76,66352.62,127.7,-0.99992,0.0,0.00406]
[1780461946475,63.76,66352.85,127.7,-0.99992,0.0,0.00406]
[1780461947482,63.76,66352.57,127.7,-0.99992,0.0,0.00406]
[1780461949256,63.76,66358.13,127.7,-0.99992,0.0,0.00417]
[1780461949495,63.76,66367.17,127.7,-0.99991,0.0,0.00434]
[1780461950503,63.76,66375.79,127.7,-0.99991,0.0,0.00452]
[1780461951510,63.76,66381.89,127.7,-0.99991,0.0,0.00465]
[1780461952830,63.76,66382.73,127.7,-0.99991,0.0,0.00467]
[1780461955538,63.76,66382.39,127.7,-0.99991,0.0,0.00466]
[1780461957552,63.76,66383.45,127.7,-0.99991,0.0,0.00468]
[1780461961580,63.76,66382.97,127.7,-0.99991,0.0,0.00467]
[1780461962587,63.76,66371.8,127.7,-0.99991,0.0,0.00444]
[1780461963594,63.76,66368.05,127.7,-0.99991,0.0,0.00436]
[1780461964601,63.76,66368.32,127.7,-0.99991,0.0,0.00437]
[1780461966381,63.76,66367.45,127.7,-0.99991,0.0,0.00435]
[1780461966620,63.76,66360.97,127.7,-0.99992,0.0,0.00422]
[1780461967627,63.76,66357.69,127.7,-0.99992,0.0,0.00416]
[1780461969332,63.76,66357.2,127.7,-0.99992,0.0,0.00415]
[1780461969641,63.76,66356.63,127.7,-0.99992,0.0,0.00414]
[1780461970648,63.76,66356.1,127.7,-0.99992,0.0,0.00413]
[1780461971655,63.76,66355.12,127.7,-0.99992,0.0,0.00411]
[1780461972662,63.76,66355.82,127.7,-0.99992,0.0,0.00412]
[1780461973669,63.76,66356.96,127.7,-0.99992,0.0,0.00414]
[1780461974676,63.76,66365.79,127.7,-0.99992,0.0,0.00432]
[1780461976691,63.76,66367.76,127.7,-0.99991,0.0,0.00436]
[1780461977698,63.76,66368.29,127.7,-0.99991,0.0,0.00437]
[1780461978704,63.76,66368.83,127.7,-0.99991,0.0,0.00438]
[1780461979712,63.76,66369.76,127.7,-0.99991,0.0,0.0044]
[1780461980719,63.76,66370.04,127.7,-0.99991,0.0,0.0044]
[1780461981726,63.76,66370.41,127.7,-0.99991,0.0,0.00441]
[1780461982733,63.76,66370.97,127.7,-0.99991,0.0,0.00442]
[1780461983739,63.76,66373.52,127.7,-0.99991,0.0,0.00447]
[1780461984746,63.76,66370.04,127.7,-0.99991,0.0,0.0044]
[1780461985754,63.76,66368.91,127.7,-0.99991,0.0,0.00438]
[1780461986762,63.76,66370.66,127.7,-0.99991,0.0,0.00441]
[1780461987769,63.76,66375.46,127.7,-0.99991,0.0,0.00451]
[1780461988776,63.76,66378.23,127.7,-0.99991,0.0,0.00457]
[1780461989783,63.76,66378.59,127.7,-0.99991,0.0,0.00458]
[1780461990790,63.76,66379.37,127.7,-0.99991,0.0,0.0046]
[1780461991797,63.76,66375.63,127.7,-0.99991,0.0,0.00434]
[1780461992804,63.76,66373.17,127.7,-0.99992,0.0,0.00429]
[1780461994818,63.76,66373.66,127.7,-0.99992,0.0,0.0043]
[1780461997839,63.76,66374.09,127.7,-0.99992,0.0,0.00431]
[1780461998846,63.76,66374.73,127.7,-0.99991,0.0,0.00433]
[1780461999853,63.76,66376.06,127.7,-0.99991,0.0,0.00435]
[1780462000860,63.76,66377.55,127.7,-0.99991,0.0,0.00438]
[1780462001867,63.76,66377.23,127.7,-0.99991,0.0,0.00438]
[1780462002874,63.76,66376.15,127.7,-0.99991,0.0,0.00435]
[1780462004887,63.76,66379.29,127.7,-0.99991,0.0,0.00442]
[1780462007924,63.76,66379.29,127.7,-0.99991,0.0,0.00442]
[1780462008053,63.76,66379.29,127.7,-0.99991,0.0,0.00442]
[1780462008121,63.76,66381.94,127.7,-0.99991,0.0,0.00447]
[1780462008922,63.76,66386.24,127.7,-0.99991,0.0,0.00456]
[1780462009929,63.76,66385.11,127.7,-0.99991,0.0,0.00454]
[1780462010936,63.76,66383.17,127.7,-0.99991,0.0,0.0045]
[1780462012950,63.76,66383.49,127.7,-0.99991,0.0,0.00451]
[1780462015976,63.76,66384.22,127.7,-0.99991,0.0,0.00452]
[1780462018997,63.76,66383.76,127.7,-0.99991,0.0,0.00451]
[1780462020023,63.76,66383.42,127.7,-0.99991,0.0,0.0045]
[1780462021011,63.76,66383.03,127.7,-0.99991,0.0,0.0045]
[1780462023025,63.76,66382.6,127.7,-0.99991,0.0,0.00449]
[1780462024032,63.76,66382.29,127.7,-0.99991,0.0,0.00448]
[1780462028067,63.76,66381.21,127.7,-0.99991,0.0,0.00446]
[1780462029074,63.76,66371.96,127.7,-0.99992,0.0,0.00427]
[1780462030081,63.76,66370.36,127.7,-0.99992,0.0,0.00424]
[1780462031088,63.76,66369.79,127.7,-0.99992,0.0,0.00423]
[1780462033102,63.76,66377.25,127.7,-0.99991,0.0,0.00438]
[1780462034108,63.76,66380.33,127.7,-0.99991,0.0,0.00444]
[1780462036123,63.76,66381.14,127.7,-0.99991,0.0,0.00446]
[1780462037130,63.76,66383.3,127.7,-0.99991,0.0,0.0045]
[1780462038137,63.76,66383.54,127.7,-0.99991,0.0,0.00451]
[1780462039144,63.76,66383.24,127.7,-0.99991,0.0,0.0045]
[1780462041158,63.76,66382.99,127.7,-0.99991,0.0,0.0045]
[1780462042165,63.76,66382.69,127.7,-0.99991,0.0,0.00449]
[1780462044179,63.76,66382.37,127.7,-0.99991,0.0,0.00448]
[1780462045186,63.76,66383.19,127.7,-0.99991,0.0,0.0045]
[1780462046193,63.76,66383.63,127.7,-0.99991,0.0,0.00451]
[1780462049214,63.76,66384.04,127.7,-0.99991,0.0,0.00452]
[1780462051228,63.76,66384.0,127.7,-0.99991,0.0,0.00434]
[1780462052235,63.76,66384.29,127.7,-0.99991,0.0,0.00435]
[1780462054249,63.76,66383.43,127.7,-0.99991,0.0,0.00433]
[1780462055256,63.76,66382.93,127.7,-0.99991,0.0,0.00432]
[1780462056263,63.76,66384.75,127.7,-0.99991,0.0,0.00436]
[1780462057270,63.76,66392.06,127.7,-0.99991,0.0,0.00451]
[1780462058396,63.76,66405.24,127.7,-0.9999,0.0,0.00479]
[1780462059284,63.76,66411.27,127.7,-0.9999,0.0,0.00493]
[1780462060291,63.76,66413.55,127.7,-0.9999,0.0,0.00498]
[1780462062305,63.76,66408.91,127.7,-0.9999,0.0,0.00487]
[1780462063312,63.76,66407.71,127.7,-0.9999,0.0,0.00485]
[1780462064319,63.76,66406.88,127.7,-0.9999,0.0,0.00483]
[1780462066333,63.76,66407.52,127.7,-0.9999,0.0,0.00484]
[1780462067340,63.76,66406.51,127.7,-0.9999,0.0,0.00482]
[1780462068347,63.76,66407.04,127.7,-0.9999,0.0,0.00483]
[1780462069354,63.76,66405.21,127.7,-0.9999,0.0,0.00479]
[1780462071368,63.76,66408.8,127.7,-0.9999,0.0,0.00487]
[1780462072376,63.76,66410.57,127.7,-0.9999,0.0,0.00491]
[1780462073623,63.76,66410.76,127.7,-0.9999,0.0,0.00492]
[1780462074390,63.76,66414.44,127.7,-0.9999,0.0,0.005]
[1780462075397,63.76,66416.35,127.7,-0.9999,0.0,0.00504]
[1780462076404,63.76,66416.99,127.7,-0.9999,0.0,0.00506]
[1780462077411,63.76,66417.84,127.7,-0.9999,0.0,0.00508]
[1780462077824,63.76,66417.84,127.7,-0.9999,0.0,0.00508]
[1780462078418,63.76,66418.68,127.7,-0.9999,0.0,0.0051]
[1780462080432,63.76,66416.59,127.7,-0.9999,0.0,0.00505]
[1780462081439,63.76,66415.38,127.7,-0.9999,0.0,0.00502]
[1780462085475,63.76,66414.71,127.7,-0.9999,0.0,0.00501]
[1780462086483,63.76,66405.31,127.7,-0.9999,0.0,0.00479]
[1780462087493,63.76,66402.82,127.7,-0.99991,0.0,0.00474]
[1780462088499,63.76,66407.48,127.7,-0.9999,0.0,0.00484]
[1780462089506,63.76,66409.87,127.7,-0.9999,0.0,0.0049]
[1780462090513,63.76,66410.42,127.7,-0.9999,0.0,0.00491]
[1780462091520,63.76,66409.57,127.7,-0.9999,0.0,0.00489]
[1780462093536,63.76,66409.95,127.7,-0.9999,0.0,0.0049]
[1780462094541,63.76,66410.28,127.7,-0.9999,0.0,0.00491]
[1780462096555,63.76,66414.56,127.7,-0.9999,0.0,0.005]
[1780462097562,63.76,66415.91,127.7,-0.9999,0.0,0.00503]
[1780462098569,63.76,66417.39,127.7,-0.9999,0.0,0.00507]
[1780462099575,63.76,66418.71,127.7,-0.9999,0.0,0.0051]
[1780462100583,63.76,66423.26,127.7,-0.9999,0.0,0.00521]
[1780462101590,63.76,66425.94,127.7,-0.99989,0.0,0.00527]
[1780462103604,63.76,66425.38,127.7,-0.9999,0.0,0.00526]
[1780462107774,63.76,66413.79,127.7,-0.9999,0.0,0.00499]
[1780462108960,63.76,66405.35,127.7,-0.9999,0.0,0.00479]
[1780462109647,63.76,66401.46,127.7,-0.99991,0.0,0.00471]
[1780462111394,63.76,66401.8,127.7,-0.99991,0.0,0.00453]
[1780462112668,63.76,66402.08,127.7,-0.99991,0.0,0.00454]
[1780462114682,63.76,66402.34,127.7,-0.99991,0.0,0.00455]
[1780462116695,63.76,66403.56,127.7,-0.99991,0.0,0.00457]
[1780462117702,63.76,66402.15,127.7,-0.99991,0.0,0.00454]
[1780462118710,63.76,66392.37,127.7,-0.99991,0.0,0.00434]
[1780462120277,63.76,66394.82,127.7,-0.99991,0.0,0.00439]
[1780462120724,63.76,66393.59,127.7,-0.99991,0.0,0.00436]
[1780462122504,63.76,66393.59,127.7,-0.99991,0.0,0.00436]
[1780462122513,63.76,66393.49,127.7,-0.99991,0.0,0.00436]
[1780462122618,63.76,66393.49,127.7,-0.99991,0.0,0.00436]
[1780462122738,63.76,66389.22,127.7,-0.99992,0.0,0.00428]
[1780462123745,63.76,66383.56,127.7,-0.99992,0.0,0.00416]
[1780462124753,63.76,66379.84,127.7,-0.99992,0.0,0.00409]
[1780462125760,63.76,66378.88,127.7,-0.99992,0.0,0.00407]
[1780462126766,63.76,66381.16,127.7,-0.99992,0.0,0.00412]
[1780462127774,63.76,66383.68,127.7,-0.99992,0.0,0.00417]
[1780462129788,63.76,66383.95,127.7,-0.99992,0.0,0.00417]
[1780462130795,63.76,66389.71,127.7,-0.99992,0.0,0.00429]
[1780462131802,63.76,66393.44,127.7,-0.99991,0.0,0.00436]
[1780462132809,63.76,66396.33,127.7,-0.99991,0.0,0.00442]
[1780462133816,63.76,66393.16,127.7,-0.99991,0.0,0.00436]
[1780462134823,63.76,66389.15,127.7,-0.99992,0.0,0.00427]
[1780462135830,63.76,66389.5,127.7,-0.99992,0.0,0.00428]
[1780462136837,63.76,66392.13,127.7,-0.99991,0.0,0.00433]
[1780462137844,63.76,66390.01,127.7,-0.99992,0.0,0.00429]
[1780462138851,63.76,66391.74,127.7,-0.99991,0.0,0.00433]
[1780462139858,63.76,66393.35,127.7,-0.99991,0.0,0.00436]
[1780462140865,63.76,66392.95,127.7,-0.99991,0.0,0.00435]
[1780462141872,63.76,66390.8,127.7,-0.99991,0.0,0.00431]
[1780462142879,63.76,66392.37,127.7,-0.99991,0.0,0.00434]
[1780462143886,63.76,66392.63,127.7,-0.99991,0.0,0.00435]
[1780462145900,63.76,66392.87,127.7,-0.99991,0.0,0.00435]
[1780462146907,63.76,66393.16,127.7,-0.99991,0.0,0.00436]
[1780462147919,63.76,66390.96,127.7,-0.99991,0.0,0.00431]
[1780462149321,63.76,66379.96,127.7,-0.99992,0.0,0.00409]
[1780462149930,63.76,66375.68,127.7,-0.99992,0.0,0.00401]
[1780462150937,63.76,66374.92,127.7,-0.99992,0.0,0.004]
[1780462151944,63.76,66376.03,127.7,-0.99992,0.0,0.00402]
[1780462152952,63.76,66376.3,127.7,-0.99992,0.0,0.00403]
[1780462153959,63.76,66377.0,127.7,-0.99992,0.0,0.00404]
[1780462155973,63.76,66377.82,127.7,-0.99992,0.0,0.00405]
[1780462158994,63.76,66380.36,127.7,-0.99992,0.0,0.0041]
[1780462160001,63.76,66380.81,127.7,-0.99992,0.0,0.00411]
[1780462161008,63.76,66380.25,127.7,-0.99992,0.0,0.0041]
[1780462164029,63.76,66380.58,127.7,-0.99992,0.0,0.00411]
[1780462166043,63.76,66381.14,127.7,-0.99992,0.0,0.00412]
[1780462167050,63.76,66383.67,127.7,-0.99992,0.0,0.00417]
[1780462168057,63.76,66386.13,127.7,-0.99992,0.0,0.00421]
[1780462169064,63.76,66387.04,127.7,-0.99992,0.0,0.00423]
[1780462171079,63.76,66387.89,127.7,-0.99992,0.0,0.00408]
[1780462173094,63.76,66387.59,127.7,-0.99992,0.0,0.00408]
[1780462175108,63.76,66388.06,127.7,-0.99992,0.0,0.00409]
[1780462177122,63.76,66379.65,127.7,-0.99992,0.0,0.00393]
[1780462178129,63.76,66377.05,127.7,-0.99992,0.0,0.00388]
[1780462181150,63.76,66376.06,127.7,-0.99992,0.0,0.00386]
[1780462182157,63.76,66375.58,127.7,-0.99992,0.0,0.00385]
[1780462184171,63.76,66376.54,127.7,-0.99992,0.0,0.00387]
[1780462187192,63.76,66375.83,127.7,-0.99992,0.0,0.00386]
[1780462191220,63.76,66375.6,127.7,-0.99992,0.0,0.00385]
[1780462196256,63.76,66375.51,127.7,-0.99992,0.0,0.00385]
[1780462198270,63.76,66372.26,127.7,-0.99993,0.0,0.00379]
[1780462199277,63.76,66369.65,127.7,-0.99993,0.0,0.00375]
[1780462200284,63.76,66370.11,127.7,-0.99993,0.0,0.00375]
[1780462201291,63.76,66362.64,127.7,-0.99993,0.0,0.00362]
[1780462202298,63.76,66361.37,127.7,-0.99993,0.0,0.0036]
[1780462203305,63.76,66362.82,127.7,-0.99993,0.0,0.00363]
[1780462204555,63.76,66362.82,127.7,-0.99993,0.0,0.00363]
[1780462204631,63.76,66362.82,127.7,-0.99993,0.0,0.00363]
[1780462204647,63.76,66363.14,127.7,-0.99993,0.0,0.00363]
[1780462205319,63.76,66355.77,127.7,-0.99993,0.0,0.00351]
[1780462206326,63.76,66353.54,127.7,-0.99993,0.0,0.00347]
[1780462208086,63.76,66353.61,127.7,-0.99993,0.0,0.00347]
[1780462208340,63.76,66351.36,127.7,-0.99993,0.0,0.00343]
[1780462209346,63.76,66354.76,127.7,-0.99993,0.0,0.00349]
[1780462210354,63.76,66358.46,127.7,-0.99993,0.0,0.00355]
[1780462212368,63.76,66358.19,127.7,-0.99993,0.0,0.00355]
[1780462214382,63.76,66354.14,127.7,-0.99993,0.0,0.00348]
[1780462215389,63.76,66350.67,127.7,-0.99993,0.0,0.00342]
[1780462216396,63.76,66357.28,127.7,-0.99993,0.0,0.00353]
[1780462217410,63.76,66359.46,127.7,-0.99993,0.0,0.00357]
[1780462219416,63.76,66358.25,127.7,-0.99993,0.0,0.00355]
[1780462222438,63.76,66358.58,127.7,-0.99993,0.0,0.00355]
[1780462224452,63.76,66356.84,127.7,-0.99993,0.0,0.00353]
[1780462225459,63.76,66356.58,127.7,-0.99993,0.0,0.00352]
[1780462227473,63.76,66351.42,127.7,-0.99993,0.0,0.00344]
[1780462228480,63.76,66349.53,127.7,-0.99993,0.0,0.00341]
[1780462229487,63.76,66350.68,127.7,-0.99993,0.0,0.00342]
[1780462230494,63.76,66351.68,127.7,-0.99993,0.0,0.00344]
[1780462231501,63.76,66352.75,127.7,-0.99994,0.0,0.00332]
[1780462232508,63.76,66350.98,127.7,-0.99994,0.0,0.00329]
[1780462233515,63.76,66348.94,127.7,-0.99994,0.0,0.00326]
[1780462234522,63.76,66348.4,127.7,-0.99994,0.0,0.00325]
[1780462235528,63.76,66348.07,127.7,-0.99994,0.0,0.00324]
[1780462237543,63.76,66348.35,127.7,-0.99994,0.0,0.00325]
[1780462238550,63.76,66348.75,127.7,-0.99994,0.0,0.00325]
[1780462239557,63.76,66349.01,127.7,-0.99994,0.0,0.00326]
[1780462241571,63.76,66349.8,127.7,-0.99994,0.0,0.00327]
[1780462246606,63.76,66349.94,127.7,-0.99994,0.0,0.00327]
[1780462249627,63.76,66349.65,127.7,-0.99994,0.0,0.00327]
[1780462250634,63.76,66350.63,127.7,-0.99994,0.0,0.00328]
[1780462252648,63.76,66349.94,127.7,-0.99994,0.0,0.00327]
[1780462253654,63.76,66349.64,127.7,-0.99994,0.0,0.00327]
[1780462255669,63.76,66353.03,127.7,-0.99993,0.0,0.00332]
[1780462256675,63.76,66356.56,127.7,-0.99993,0.0,0.00338]
[1780462257683,63.76,66357.73,127.7,-0.99993,0.0,0.0034]
[1780462259698,63.76,66357.08,127.7,-0.99993,0.0,0.00339]
[1780462262719,63.76,66357.81,127.7,-0.99993,0.0,0.0034]
[1780462263726,63.76,66359.6,127.7,-0.99993,0.0,0.00343]
[1780462265740,63.76,66357.78,127.7,-0.99993,0.0,0.0034]
[1780462266747,63.76,66357.32,127.7,-0.99993,0.0,0.00339]
[1780462268761,63.76,66356.86,127.7,-0.99993,0.0,0.00338]
[1780462273796,63.76,66357.22,127.7,-0.99993,0.0,0.00339]
[1780462275810,63.76,66357.58,127.7,-0.99993,0.0,0.0034]
[1780462276817,63.76,66358.88,127.7,-0.99993,0.0,0.00342]
[1780462277824,63.76,66362.76,127.7,-0.99993,0.0,0.00348]
[1780462279838,63.76,66365.91,127.7,-0.99993,0.0,0.00353]
[1780462280845,63.76,66365.33,127.7,-0.99993,0.0,0.00352]
[1780462281852,63.76,66356.97,127.7,-0.99993,0.0,0.00339]
[1780462282859,63.76,66355.55,127.7,-0.99993,0.0,0.00336]
[1780462283869,63.76,66354.04,127.7,-0.99993,0.0,0.00334]
[1780462284875,63.76,66348.92,127.7,-0.99994,0.0,0.00326]
[1780462285882,63.76,66348.6,127.7,-0.99994,0.0,0.00325]
[1780462288903,63.76,66348.37,127.7,-0.99994,0.0,0.00325]
[1780462290434,63.76,66346.18,127.7,-0.99994,0.0,0.00322]
[1780462290917,63.76,66339.65,127.7,-0.99994,0.0,0.00312]
[1780462292268,63.76,66330.62,127.7,-0.99994,0.0,0.00286]
[1780462292931,63.76,66330.19,127.7,-0.99994,0.0,0.00285]
[1780462293938,63.76,66331.36,127.7,-0.99994,0.0,0.00287]
[1780462294945,63.76,66331.09,127.7,-0.99994,0.0,0.00287]
[1780462295952,63.76,66330.52,127.7,-0.99994,0.0,0.00286]
[1780462296959,63.76,66328.68,127.7,-0.99994,0.0,0.00283]
[1780462297948,63.76,66328.68,127.7,-0.99994,0.0,0.00283]
[1780462297968,63.76,66326.54,127.7,-0.99995,0.0,0.0028]
[1780462298975,63.76,66321.19,127.7,-0.99995,0.0,0.00273]
[1780462300084,63.76,66321.19,127.7,-0.99995,0.0,0.00273]
[1780462300185,63.76,66319.28,127.7,-0.99995,0.0,0.00271]
[1780462301305,63.76,66318.68,127.7,-0.99995,0.0,0.0027]
[1780462301995,63.76,66313.95,127.7,-0.99995,0.0,0.00264]
[1780462303003,63.76,66316.18,127.7,-0.99995,0.0,0.00267]
[1780462304011,63.76,66319.12,127.7,-0.99995,0.0,0.0027]
[1780462305017,63.76,66319.53,127.7,-0.99995,0.0,0.00271]
[1780462306024,63.76,66318.11,127.7,-0.99995,0.0,0.00269]
[1780462307032,63.76,66316.97,127.7,-0.99995,0.0,0.00268]
[1780462308038,63.76,66317.61,127.7,-0.99995,0.0,0.00268]
[1780462310052,63.76,66316.26,127.7,-0.99995,0.0,0.00267]
[1780462311059,63.76,66313.99,127.7,-0.99995,0.0,0.00264]
[1780462312066,63.76,66311.8,127.7,-0.99995,0.0,0.00261]
[1780462313073,63.76,66310.47,127.7,-0.99995,0.0,0.00259]
[1780462314080,63.76,66309.51,127.7,-0.99995,0.0,0.00258]
[1780462316094,63.76,66309.81,127.7,-0.99995,0.0,0.00258]
[1780462318108,63.76,66309.47,127.7,-0.99995,0.0,0.00258]
[1780462319115,63.76,66308.23,127.7,-0.99995,0.0,0.00256]
[1780462320122,63.76,66307.75,127.7,-0.99995,0.0,0.00256]
[1780462321214,63.76,66309.25,127.7,-0.99995,0.0,0.00258]
[1780462322136,63.76,66310.04,127.7,-0.99995,0.0,0.00259]
[1780462323143,63.76,66309.7,127.7,-0.99995,0.0,0.00258]
[1780462325157,63.76,66306.84,127.7,-0.99995,0.0,0.00255]
[1780462326165,63.76,66306.61,127.7,-0.99995,0.0,0.00254]
[1780462327172,63.76,66304.46,127.7,-0.99995,0.0,0.00252]
[1780462328179,63.76,66302.58,127.7,-0.99995,0.0,0.00249]
[1780462329186,63.76,66302.91,127.7,-0.99995,0.0,0.0025]
[1780462330193,63.76,66303.18,127.7,-0.99995,0.0,0.0025]
[1780462331200,63.76,66303.87,127.7,-0.99995,0.0,0.00251]
[1780462332207,63.76,66303.64,127.7,-0.99995,0.0,0.00251]
[1780462333214,63.76,66302.85,127.7,-0.99995,0.0,0.0025]
[1780462334709,63.76,66302.85,127.7,-0.99995,0.0,0.0025]
[1780462334221,63.76,66300.83,127.7,-0.99995,0.0,0.00247]
[1780462335228,63.76,66294.01,127.7,-0.99995,0.0,0.00239]
[1780462335853,63.76,66294.01,127.7,-0.99995,0.0,0.00239]
[1780462336271,63.76,66294.01,127.7,-0.99995,0.0,0.00239]
[1780462336323,63.76,66294.01,127.7,-0.99995,0.0,0.00239]
[1780462336416,63.76,66285.59,127.7,-0.99996,0.0,0.0023]
[1780462337254,63.76,66285.59,127.7,-0.99996,0.0,0.0023]
[1780462337378,63.76,66285.59,127.7,-0.99996,0.0,0.0023]
[1780462337460,63.76,66285.08,127.7,-0.99996,0.0,0.00229]
[1780462338254,63.76,66285.51,127.7,-0.99996,0.0,0.00229]
[1780462339582,63.76,66281.18,127.7,-0.99996,0.0,0.00225]
[1780462340268,63.76,66279.89,127.7,-0.99996,0.0,0.00223]
[1780462341274,63.76,66279.04,127.7,-0.99996,0.0,0.00222]
[1780462343600,63.76,66276.0,127.7,-0.99996,0.0,0.00219]
[1780462344295,63.76,66270.69,127.7,-0.99996,0.0,0.00213]
[1780462345303,63.76,66271.11,127.7,-0.99996,0.0,0.00214]
[1780462346310,63.76,66273.81,127.7,-0.99996,0.0,0.00217]
[1780462347317,63.76,66274.61,127.7,-0.99996,0.0,0.00217]
[1780462349331,63.76,66275.11,127.7,-0.99996,0.0,0.00218]
[1780462351345,63.76,66274.6,127.7,-0.99996,0.0,0.00208]
[1780462352403,63.76,66274.6,127.7,-0.99996,0.0,0.00208]
[1780462352444,63.76,66273.81,127.7,-0.99996,0.0,0.00207]
[1780462353499,63.76,66273.81,127.7,-0.99996,0.0,0.00207]
[1780462353577,63.76,66271.03,127.7,-0.99996,0.0,0.00204]
[1780462354365,63.76,66271.86,127.7,-0.99996,0.0,0.00205]
[1780462356380,63.76,66271.66,127.7,-0.99996,0.0,0.00205]
[1780462357387,63.76,66271.43,127.7,-0.99996,0.0,0.00205]
[1780462358394,63.76,66271.23,127.7,-0.99996,0.0,0.00205]
[1780462359401,63.76,66270.77,127.7,-0.99996,0.0,0.00204]
[1780462361415,63.76,66268.77,127.7,-0.99996,0.0,0.00202]
[1780462362422,63.76,66268.29,127.7,-0.99996,0.0,0.00202]
[1780462363431,63.76,66268.91,127.7,-0.99996,0.0,0.00202]
[1780462364438,63.76,66267.08,127.7,-0.99996,0.0,0.002]
[1780462365444,63.76,66267.3,127.7,-0.99996,0.0,0.00201]
[1780462366452,63.76,66266.92,127.7,-0.99996,0.0,0.002]
[1780462368466,63.76,66266.68,127.7,-0.99996,0.0,0.002]
[1780462369027,63.76,66266.68,127.7,-0.99996,0.0,0.002]
[1780462369163,63.76,66266.68,127.7,-0.99996,0.0,0.002]
[1780462369476,63.76,66261.69,127.7,-0.99996,0.0,0.00195]
[1780462370329,63.76,66261.69,127.7,-0.99996,0.0,0.00195]
[1780462370482,63.76,66255.75,127.7,-0.99996,0.0,0.00189]
[1780462371489,63.76,66254.46,127.7,-0.99996,0.0,0.00188]
[1780462372496,63.76,66253.87,127.7,-0.99996,0.0,0.00188]
[1780462374511,63.76,66253.63,127.7,-0.99996,0.0,0.00187]
[1780462376525,63.76,66250.8,127.7,-0.99996,0.0,0.00185]
[1780462377532,63.76,66249.68,127.7,-0.99997,0.0,0.00184]
[1780462378539,63.76,66248.62,127.7,-0.99997,0.0,0.00183]
[1780462379545,63.76,66245.68,127.7,-0.99997,0.0,0.0018]
[1780462380553,63.76,66250.23,127.7,-0.99996,0.0,0.00184]
[1780462381560,63.76,66249.81,127.7,-0.99996,0.0,0.00184]
[1780462382567,63.76,66248.33,127.7,-0.99997,0.0,0.00182]
[1780462383574,63.76,66247.64,127.7,-0.99997,0.0,0.00182]
[1780462384581,63.76,66246.79,127.7,-0.99997,0.0,0.00181]
[1780462387602,63.76,66247.04,127.7,-0.99997,0.0,0.00181]
[1780462389616,63.76,66247.6,127.7,-0.99997,0.0,0.00182]
[1780462391645,63.76,66246.28,127.7,-0.99997,0.0,0.00181]
[1780462392652,63.76,66244.96,127.7,-0.99997,0.0,0.00179]
[1780462393423,63.76,66244.96,127.7,-0.99997,0.0,0.00179]
[1780462393577,63.76,66244.96,127.7,-0.99997,0.0,0.00179]
[1780462393832,63.76,66244.96,127.7,-0.99997,0.0,0.00179]
[1780462393850,63.76,66235.91,127.7,-0.99997,0.0,0.00171]
[1780462394442,63.76,66235.91,127.7,-0.99997,0.0,0.00171]
[1780462394823,63.76,66226.25,127.7,-0.99997,0.0,0.00163]
[1780462395673,63.76,66224.88,127.7,-0.99997,0.0,0.00162]
[1780462396680,63.76,66214.05,127.7,-0.99997,0.0,0.00154]
[1780462397686,63.76,66209.53,127.7,-0.99997,0.0,0.0015]
[1780462398832,63.76,66208.16,127.7,-0.99997,0.0,0.00149]
[1780462399701,63.76,66205.68,127.7,-0.99997,0.0,0.00147]
[1780462400708,63.76,66203.14,127.7,-0.99997,0.0,0.00145]
[1780462401715,63.76,66208.52,127.7,-0.99997,0.0,0.00149]
[1780462402722,63.76,66210.08,127.7,-0.99997,0.0,0.0015]
[1780462403729,63.76,66210.44,127.7,-0.99997,0.0,0.00151]
[1780462404056,63.76,66210.44,127.7,-0.99997,0.0,0.00151]
[1780462404736,63.76,66197.55,127.7,-0.99997,0.0,0.00141]
[1780462405188,63.76,66197.55,127.7,-0.99997,0.0,0.00141]
[1780462405743,63.76,66198.82,127.7,-0.99997,0.0,0.00142]
[1780462406750,63.76,66199.96,127.7,-0.99997,0.0,0.00143]
[1780462407757,63.76,66201.37,127.7,-0.99997,0.0,0.00144]
[1780462409771,63.76,66211.67,127.7,-0.99997,0.0,0.00152]
[1780462410778,63.76,66213.22,127.7,-0.99997,0.0,0.00153]
[1780462411785,63.76,66206.48,127.7,-0.99997,0.0,0.00141]
[1780462412792,63.76,66198.46,127.7,-0.99997,0.0,0.00135]
[1780462413799,63.76,66198.51,127.7,-0.99997,0.0,0.00135]
[1780462414806,63.76,66199.77,127.7,-0.99997,0.0,0.00136]
[1780462415812,63.76,66200.51,127.7,-0.99997,0.0,0.00137]
[1780462416820,63.76,66202.08,127.7,-0.99997,0.0,0.00138]
[1780462417827,63.76,66202.8,127.7,-0.99997,0.0,0.00138]
[1780462418834,63.76,66204.6,127.7,-0.99997,0.0,0.0014]
[1780462421855,63.76,66206.0,127.7,-0.99997,0.0,0.00141]
[1780462423869,63.76,66207.63,127.7,-0.99997,0.0,0.00142]
[1780462424876,63.76,66210.52,127.7,-0.99997,0.0,0.00144]
[1780462425883,63.76,66210.78,127.7,-0.99997,0.0,0.00144]
[1780462426891,63.76,66210.53,127.7,-0.99997,0.0,0.00144]
[1780462427896,63.76,66210.1,127.7,-0.99997,0.0,0.00144]
[1780462428904,63.76,66204.4,127.7,-0.99997,0.0,0.0014]
[1780462429911,63.76,66199.44,127.7,-0.99997,0.0,0.00136]
[1780462430918,63.76,66199.97,127.7,-0.99997,0.0,0.00136]
[1780462431925,63.76,66206.41,127.7,-0.99997,0.0,0.00141]
[1780462433820,63.76,66209.85,127.7,-0.99997,0.0,0.00144]
[1780462433939,63.76,66210.91,127.7,-0.99997,0.0,0.00144]
[1780462434946,63.76,66208.58,127.7,-0.99997,0.0,0.00143]
[1780462435953,63.76,66202.45,127.7,-0.99997,0.0,0.00138]
[1780462436961,63.76,66200.59,127.7,-0.99997,0.0,0.00137]
[1780462437967,63.76,66199.4,127.7,-0.99997,0.0,0.00136]
[1780462438974,63.76,66194.47,127.7,-0.99998,0.0,0.00133]
[1780462439981,63.76,66191.45,127.7,-0.99998,0.0,0.00131]
[1780462440988,63.76,66198.98,127.7,-0.99997,0.0,0.00136]
[1780462441995,63.76,66199.84,127.7,-0.99997,0.0,0.00136]
[1780462443002,63.76,66197.87,127.7,-0.99997,0.0,0.00135]
[1780462444010,63.76,66195.97,127.7,-0.99997,0.0,0.00134]
[1780462445016,63.76,66194.66,127.7,-0.99998,0.0,0.00133]
[1780462447030,63.76,66194.13,127.7,-0.99998,0.0,0.00132]
[1780462448037,63.76,66194.65,127.7,-0.99998,0.0,0.00133]
[1780462449044,63.76,66195.18,127.7,-0.99998,0.0,0.00133]
[1780462450053,63.76,66201.56,127.7,-0.99997,0.0,0.00138]
[1780462451059,63.76,66203.8,127.7,-0.99997,0.0,0.00139]
[1780462452066,63.76,66204.21,127.7,-0.99997,0.0,0.00139]
[1780462453072,63.76,66205.0,127.7,-0.99997,0.0,0.0014]
[1780462454080,63.76,66209.17,127.7,-0.99997,0.0,0.00143]
[1780462455086,63.76,66209.8,127.7,-0.99997,0.0,0.00143]
[1780462456831,63.76,66210.41,127.7,-0.99997,0.0,0.00144]
[1780462459115,63.76,66210.66,127.7,-0.99997,0.0,0.00144]
[1780462460122,63.76,66207.84,127.7,-0.99997,0.0,0.00142]
[1780462461129,63.76,66208.55,127.7,-0.99997,0.0,0.00143]
[1780462463143,63.76,66208.22,127.7,-0.99997,0.0,0.00142]
[1780462465157,63.76,66203.26,127.7,-0.99997,0.0,0.00139]
[1780462466169,63.76,66200.85,127.7,-0.99997,0.0,0.00137]
[1780462467176,63.76,66203.58,127.7,-0.99997,0.0,0.00139]
[1780462468183,63.76,66204.3,127.7,-0.99997,0.0,0.00139]
[1780462469190,63.76,66203.61,127.7,-0.99997,0.0,0.00139]
[1780462470198,63.76,66206.74,127.7,-0.99997,0.0,0.00141]
[1780462471205,63.76,66206.67,127.7,-0.99997,0.0,0.00135]
[1780462472212,63.76,66207.21,127.7,-0.99997,0.0,0.00135]
[1780462473218,63.76,66205.91,127.7,-0.99997,0.0,0.00134]
[1780462475233,63.76,66205.64,127.7,-0.99997,0.0,0.00134]
[1780462476240,63.76,66205.92,127.7,-0.99997,0.0,0.00134]
[1780462478253,63.76,66206.65,127.7,-0.99997,0.0,0.00135]
[1780462479261,63.76,66207.24,127.7,-0.99997,0.0,0.00135]
[1780462482292,63.76,66209.75,127.7,-0.99997,0.0,0.00137]
[1780462483289,63.76,66216.57,127.7,-0.99997,0.0,0.00142]
[1780462484296,63.76,66218.68,127.7,-0.99997,0.0,0.00143]
[1780462485303,63.76,66218.66,127.7,-0.99997,0.0,0.00143]
[1780462489331,63.76,66219.23,127.7,-0.99997,0.0,0.00144]
[1780462490338,63.76,66220.61,127.7,-0.99997,0.0,0.00145]
[1780462491345,63.76,66221.08,127.7,-0.99997,0.0,0.00145]
[1780462494961,63.76,66220.84,127.7,-0.99997,0.0,0.00145]
[1780462495109,63.76,66220.84,127.7,-0.99997,0.0,0.00145]
[1780462495609,63.76,66226.41,127.7,-0.99997,0.0,0.00149]
[1780462496625,63.76,66226.41,127.7,-0.99997,0.0,0.00149]
[1780462496652,63.76,66230.51,127.7,-0.99997,0.0,0.00152]
[1780462497658,63.76,66230.51,127.7,-0.99997,0.0,0.00152]
[1780462497759,63.76,66239.0,127.7,-0.99997,0.0,0.00159]
[1780462498394,63.76,66243.27,127.7,-0.99997,0.0,0.00162]
[1780462500408,63.76,66243.51,127.7,-0.99997,0.0,0.00163]
[1780462501414,63.76,66242.14,127.7,-0.99997,0.0,0.00161]
[1780462502579,63.76,66241.69,127.7,-0.99997,0.0,0.00161]
[1780462503430,63.76,66235.29,127.7,-0.99997,0.0,0.00156]
[1780462504436,63.76,66232.8,127.7,-0.99997,0.0,0.00154]
[1780462505443,63.76,66234.0,127.7,-0.99997,0.0,0.00155]
[1780462510480,63.76,66234.05,127.7,-0.99997,0.0,0.00155]
[1780462512494,63.76,66234.67,127.7,-0.99997,0.0,0.00155]
[1780462513501,63.76,66234.24,127.7,-0.99997,0.0,0.00155]
[1780462514507,63.76,66230.89,127.7,-0.99997,0.0,0.00152]
[1780462515515,63.76,66230.35,127.7,-0.99997,0.0,0.00152]
[1780462516521,63.76,66230.75,127.7,-0.99997,0.0,0.00152]
[1780462520550,63.76,66234.09,127.7,-0.99997,0.0,0.00155]
[1780462521557,63.76,66235.43,127.7,-0.99997,0.0,0.00156]
[1780462522564,63.76,66236.52,127.7,-0.99997,0.0,0.00157]
[1780462523571,63.76,66238.84,127.7,-0.99997,0.0,0.00159]
[1780462524578,63.76,66240.78,127.7,-0.99997,0.0,0.0016]
[1780462527599,63.76,66240.4,127.7,-0.99997,0.0,0.0016]
[1780462528606,63.76,66237.98,127.7,-0.99997,0.0,0.00158]
[1780462529613,63.76,66237.09,127.7,-0.99997,0.0,0.00157]
[1780462530619,63.76,66236.62,127.7,-0.99997,0.0,0.00157]
[1780462531627,63.76,66234.36,127.7,-0.99997,0.0,0.00148]
[1780462532634,63.76,66233.39,127.7,-0.99997,0.0,0.00147]
[1780462533640,63.76,66233.18,127.7,-0.99997,0.0,0.00147]
[1780462534648,63.76,66234.94,127.7,-0.99997,0.0,0.00149]
[1780462535655,63.76,66235.14,127.7,-0.99997,0.0,0.00149]
[1780462536662,63.76,66233.6,127.7,-0.99997,0.0,0.00148]
[1780462537668,63.76,66233.27,127.7,-0.99997,0.0,0.00147]
[1780462539684,63.76,66234.57,127.7,-0.99997,0.0,0.00148]
[1780462540690,63.76,66238.37,127.7,-0.99997,0.0,0.00151]
[1780462541697,63.76,66239.04,127.7,-0.99997,0.0,0.00152]
[1780462542703,63.76,66239.33,127.7,-0.99997,0.0,0.00152]
[1780462545725,63.76,66239.67,127.7,-0.99997,0.0,0.00152]
[1780462548746,63.76,66240.2,127.7,-0.99997,0.0,0.00153]
[1780462549753,63.76,66243.11,127.7,-0.99997,0.0,0.00155]
[1780462550760,63.76,66243.35,127.7,-0.99997,0.0,0.00155]
[1780462552774,63.76,66244.48,127.7,-0.99997,0.0,0.00156]
[1780462553432,63.76,66244.48,127.7,-0.99997,0.0,0.00156]
[1780462553907,63.76,66253.67,127.7,-0.99997,0.0,0.00163]
[1780462554788,63.76,66273.61,127.7,-0.99997,0.0,0.00181]
[1780462555794,63.76,66276.68,127.7,-0.99996,0.0,0.00184]
[1780462556802,63.76,66277.85,127.7,-0.99996,0.0,0.00185]
[1780462560830,63.76,66280.0,127.7,-0.99996,0.0,0.00187]
[1780462561837,63.76,66267.58,127.7,-0.99997,0.0,0.00175]
[1780462562849,63.76,66263.94,127.7,-0.99997,0.0,0.00172]
[1780462563851,63.76,66270.52,127.7,-0.99997,0.0,0.00178]
[1780462564858,63.76,66270.66,127.7,-0.99997,0.0,0.00178]
[1780462565865,63.76,66271.09,127.7,-0.99997,0.0,0.00178]
[1780462566872,63.76,66274.41,127.7,-0.99997,0.0,0.00182]
[1780462568886,63.76,66273.84,127.7,-0.99997,0.0,0.00181]
[1780462569893,63.76,66273.25,127.7,-0.99997,0.0,0.0018]
[1780462574929,63.76,66273.73,127.7,-0.99997,0.0,0.00181]
[1780462575936,63.76,66274.73,127.7,-0.99997,0.0,0.00182]
[1780462577951,63.76,66278.63,127.7,-0.99996,0.0,0.00185]
[1780462578956,63.76,66284.49,127.7,-0.99996,0.0,0.00191]
[1780462579685,63.76,66284.49,127.7,-0.99996,0.0,0.00191]
[1780462579964,63.76,66286.77,127.7,-0.99996,0.0,0.00193]
[1780462580970,63.76,66283.43,127.7,-0.99996,0.0,0.0019]
[1780462581978,63.76,66283.0,127.7,-0.99996,0.0,0.0019]
[1780462583992,63.76,66283.46,127.7,-0.99996,0.0,0.0019]
[1780462584999,63.76,66285.39,127.7,-0.99996,0.0,0.00192]
[1780462586006,63.76,66285.88,127.7,-0.99996,0.0,0.00192]
[1780462587013,63.76,66286.23,127.7,-0.99996,0.0,0.00193]
[1780462589027,63.76,66285.71,127.7,-0.99996,0.0,0.00192]
[1780462590034,63.76,66284.0,127.7,-0.99996,0.0,0.0019]
[1780462591041,63.76,66286.98,127.7,-0.99996,0.0,0.00185]
[1780462592048,63.76,66288.8,127.7,-0.99996,0.0,0.00186]
[1780462592590,63.76,66288.8,127.7,-0.99996,0.0,0.00186]
[1780462593054,63.76,66293.24,127.7,-0.99996,0.0,0.00191]
[1780462594063,63.76,66294.59,127.7,-0.99996,0.0,0.00192]
[1780462596077,63.76,66295.04,127.7,-0.99996,0.0,0.00192]
[1780462597084,63.76,66293.07,127.7,-0.99996,0.0,0.0019]
[1780462598091,63.76,66289.13,127.7,-0.99996,0.0,0.00187]
[1780462599098,63.76,66287.89,127.7,-0.99996,0.0,0.00186]
[1780462602121,63.76,66287.51,127.7,-0.99996,0.0,0.00185]
[1780462605987,63.76,66288.81,127.7,-0.99996,0.0,0.00186]
[1780462606149,63.76,66294.93,127.7,-0.99996,0.0,0.00192]
[1780462607156,63.76,66298.01,127.7,-0.99996,0.0,0.00195]
[1780462609472,63.76,66302.8,127.7,-0.99996,0.0,0.002]
[1780462610177,63.76,66303.34,127.7,-0.99996,0.0,0.00201]
[1780462612191,63.76,66303.6,127.7,-0.99996,0.0,0.00201]
[1780462614205,63.76,66304.52,127.7,-0.99996,0.0,0.00202]
[1780462615212,63.76,66304.19,127.7,-0.99996,0.0,0.00201]
[1780462616219,63.76,66306.66,127.7,-0.99996,0.0,0.00204]
[1780462617226,63.76,66307.94,127.7,-0.99996,0.0,0.00205]
[1780462619473,63.76,66307.97,127.7,-0.99996,0.0,0.00205]
[1780462619512,63.76,66308.04,127.7,-0.99996,0.0,0.00205]
[1780462620729,63.76,66308.04,127.7,-0.99996,0.0,0.00205]
[1780462620820,63.76,66310.67,127.7,-0.99996,0.0,0.00208]
[1780462621689,63.76,66310.67,127.7,-0.99996,0.0,0.00208]
[1780462621753,63.76,66310.67,127.7,-0.99996,0.0,0.00208]
[1780462621796,63.76,66310.66,127.7,-0.99996,0.0,0.00208]
[1780462622722,63.76,66310.66,127.7,-0.99996,0.0,0.00208]
[1780462622807,63.76,66314.14,127.7,-0.99996,0.0,0.00212]
[1780462624034,63.76,66316.05,127.7,-0.99996,0.0,0.00214]
[1780462625039,63.76,66319.58,127.7,-0.99996,0.0,0.00218]
[1780462625283,63.76,66328.96,127.7,-0.99996,0.0,0.00228]
[1780462626360,63.76,66328.96,127.7,-0.99996,0.0,0.00228]
[1780462626372,63.76,66328.96,127.7,-0.99996,0.0,0.00228]
[1780462626422,63.76,66338.3,127.7,-0.99995,0.0,0.00239]
[1780462627928,63.76,66338.3,127.7,-0.99995,0.0,0.00239]
[1780462627973,63.76,66353.18,127.7,-0.99995,0.0,0.00257]
[1780462628305,63.76,66360.59,127.7,-0.99995,0.0,0.00267]
[1780462629312,63.76,66369.42,127.7,-0.99995,0.0,0.00279]
[1780462630368,63.76,66369.16,127.7,-0.99995,0.0,0.00278]
[1780462631326,63.76,66368.43,127.7,-0.99995,0.0,0.00277]
[1780462632333,63.76,66375.66,127.7,-0.99994,0.0,0.00287]
[1780462633340,63.76,66381.8,127.7,-0.99994,0.0,0.00296]
[1780462634553,63.76,66381.64,127.7,-0.99994,0.0,0.00296]
[1780462635354,63.76,66382.38,127.7,-0.99994,0.0,0.00297]
[1780462636361,63.76,66380.77,127.7,-0.99994,0.0,0.00295]
[1780462637368,63.76,66370.67,127.7,-0.99994,0.0,0.0028]
[1780462638659,63.76,66366.36,127.7,-0.99995,0.0,0.00274]
[1780462639382,63.76,66365.05,127.7,-0.99995,0.0,0.00273]
[1780462644975,63.76,66365.01,127.7,-0.99995,0.0,0.00273]
[1780462645069,63.76,66365.57,127.7,-0.99995,0.0,0.00273]
[1780462645425,63.76,66359.23,127.7,-0.99995,0.0,0.00265]
[1780462646435,63.76,66352.41,127.7,-0.99995,0.0,0.00256]
[1780462647438,63.76,66359.99,127.7,-0.99995,0.0,0.00266]
[1780462648445,63.76,66363.23,127.7,-0.99995,0.0,0.0027]
[1780462649451,63.76,66361.23,127.7,-0.99995,0.0,0.00268]
[1780462650458,63.76,66360.33,127.7,-0.99995,0.0,0.00266]
[1780462651466,63.76,66359.96,127.7,-0.99995,0.0,0.00254]
[1780462652473,63.76,66360.5,127.7,-0.99995,0.0,0.00255]
[1780462653480,63.76,66361.26,127.7,-0.99995,0.0,0.00256]
[1780462654487,63.76,66361.65,127.7,-0.99995,0.0,0.00257]
[1780462655494,63.76,66361.4,127.7,-0.99995,0.0,0.00256]
[1780462656501,63.76,66361.67,127.7,-0.99995,0.0,0.00257]
[1780462657508,63.76,66359.64,127.7,-0.99995,0.0,0.00254]
[1780462659524,63.76,66358.72,127.7,-0.99995,0.0,0.00253]
[1780462660531,63.76,66353.56,127.7,-0.99995,0.0,0.00246]
[1780462661538,63.76,66351.25,127.7,-0.99995,0.0,0.00244]
[1780462663100,63.76,66350.97,127.7,-0.99995,0.0,0.00243]
[1780462663552,63.76,66356.47,127.7,-0.99995,0.0,0.0025]
[1780462664559,63.76,66358.63,127.7,-0.99995,0.0,0.00253]
[1780462665566,63.76,66359.23,127.7,-0.99995,0.0,0.00253]
[1780462667064,63.76,66359.51,127.7,-0.99995,0.0,0.00254]
[1780462668587,63.76,66359.21,127.7,-0.99995,0.0,0.00253]
[1780462670601,63.76,66359.62,127.7,-0.99995,0.0,0.00254]
[1780462674644,63.76,66359.31,127.7,-0.99995,0.0,0.00254]
[1780462677665,63.76,66359.57,127.7,-0.99995,0.0,0.00254]
[1780462678672,63.76,66360.2,127.7,-0.99995,0.0,0.00255]
[1780462680687,63.76,66359.06,127.7,-0.99995,0.0,0.00253]
[1780462681694,63.76,66360.99,127.7,-0.99995,0.0,0.00256]
[1780462682897,63.76,66369.02,127.7,-0.99995,0.0,0.00266]
[1780462683708,63.76,66372.89,127.7,-0.99995,0.0,0.00271]
[1780462684715,63.76,66380.83,127.7,-0.99994,0.0,0.00282]
[1780462686729,63.76,66380.97,127.7,-0.99994,0.0,0.00282]
[1780462687736,63.76,66372.45,127.7,-0.99995,0.0,0.00271]
[1780462688742,63.76,66371.84,127.7,-0.99995,0.0,0.0027]
[1780462689749,63.76,66366.28,127.7,-0.99995,0.0,0.00262]
[1780462690782,63.76,66350.12,127.7,-0.99995,0.0,0.00242]
[1780462692059,63.76,66367.36,127.7,-0.99995,0.0,0.00264]
[1780462692787,63.76,66366.52,127.7,-0.99995,0.0,0.00263]
[1780462693799,63.76,66364.95,127.7,-0.99995,0.0,0.00261]
[1780462694806,63.76,66366.55,127.7,-0.99995,0.0,0.00263]
[1780462695951,63.76,66367.02,127.7,-0.99995,0.0,0.00263]
[1780462696820,63.76,66370.44,127.7,-0.99995,0.0,0.00268]
[1780462697829,63.76,66372.07,127.7,-0.99995,0.0,0.0027]
[1780462698834,63.76,66376.85,127.7,-0.99995,0.0,0.00277]
[1780462699841,63.76,66378.01,127.7,-0.99995,0.0,0.00278]
[1780462703869,63.76,66378.57,127.7,-0.99994,0.0,0.00279]
[1780462704876,63.76,66379.14,127.7,-0.99994,0.0,0.0028]
[1780462706890,63.76,66380.91,127.7,-0.99994,0.0,0.00282]
[1780462707897,63.76,66382.15,127.7,-0.99994,0.0,0.00284]
[1780462708904,63.76,66382.62,127.7,-0.99994,0.0,0.00285]
[1780462709911,63.76,66380.76,127.7,-0.99994,0.0,0.00282]
[1780462710918,63.76,66379.85,127.7,-0.99994,0.0,0.00281]
[1780462711925,63.76,66381.06,127.7,-0.99995,0.0,0.0027]
[1780462713939,63.76,66379.23,127.7,-0.99995,0.0,0.00268]
[1780462714946,63.76,66378.82,127.7,-0.99995,0.0,0.00267]
[1780462715953,63.76,66379.56,127.7,-0.99995,0.0,0.00268]
[1780462716960,63.76,66380.28,127.7,-0.99995,0.0,0.00269]
[1780462717967,63.76,66381.87,127.7,-0.99995,0.0,0.00271]
[1780462718974,63.76,66381.18,127.7,-0.99995,0.0,0.0027]
[1780462719981,63.76,66377.83,127.7,-0.99995,0.0,0.00266]
[1780462720988,63.76,66374.14,127.7,-0.99995,0.0,0.00261]
[1780462721995,63.76,66372.38,127.7,-0.99995,0.0,0.00259]
[1780462723002,63.76,66371.58,127.7,-0.99995,0.0,0.00258]
[1780462724013,63.76,66377.0,127.7,-0.99995,0.0,0.00265]
[1780462725018,63.76,66374.64,127.7,-0.99995,0.0,0.00262]
[1780462726025,63.76,66371.45,127.7,-0.99995,0.0,0.00258]
[1780462727032,63.76,66368.48,127.7,-0.99995,0.0,0.00254]
[1780462728039,63.76,66367.14,127.7,-0.99995,0.0,0.00252]
[1780462729046,63.76,66366.72,127.7,-0.99995,0.0,0.00252]
[1780462730052,63.76,66366.97,127.7,-0.99995,0.0,0.00252]
[1780462733074,63.76,66367.86,127.7,-0.99995,0.0,0.00253]
[1780462735088,63.76,66368.11,127.7,-0.99995,0.0,0.00253]
[1780462736095,63.76,66370.33,127.7,-0.99995,0.0,0.00256]
[1780462737102,63.76,66375.04,127.7,-0.99995,0.0,0.00262]
[1780462738109,63.76,66376.11,127.7,-0.99995,0.0,0.00264]
[1780462739117,63.76,66375.14,127.7,-0.99995,0.0,0.00262]
[1780462740123,63.76,66376.73,127.7,-0.99995,0.0,0.00264]
[1780462741130,63.76,66375.76,127.7,-0.99995,0.0,0.00263]
[1780462742137,63.76,66368.85,127.7,-0.99995,0.0,0.00254]
[1780462743144,63.76,66367.07,127.7,-0.99995,0.0,0.00252]
[1780462744151,63.76,66367.88,127.7,-0.99995,0.0,0.00253]
[1780462745158,63.76,66368.66,127.7,-0.99995,0.0,0.00254]
[1780462746272,63.76,66375.78,127.7,-0.99995,0.0,0.00263]
[1780462747172,63.76,66382.01,127.7,-0.99995,0.0,0.00271]
[1780462748179,63.76,66383.74,127.7,-0.99995,0.0,0.00274]
[1780462749186,63.76,66382.51,127.7,-0.99995,0.0,0.00272]
[1780462750193,63.76,66384.11,127.7,-0.99995,0.0,0.00274]
[1780462752207,63.76,66385.53,127.7,-0.99995,0.0,0.00276]
[1780462753214,63.76,66386.5,127.7,-0.99995,0.0,0.00278]
[1780462755228,63.76,66386.18,127.7,-0.99995,0.0,0.00277]
[1780462758249,63.76,66386.52,127.7,-0.99995,0.0,0.00278]
[1780462760263,63.76,66383.74,127.7,-0.99995,0.0,0.00274]
[1780462761270,63.76,66379.21,127.7,-0.99995,0.0,0.00268]
[1780462762277,63.76,66377.84,127.7,-0.99995,0.0,0.00266]
[1780462763283,63.76,66378.15,127.7,-0.99995,0.0,0.00266]
[1780462765298,63.76,66378.53,127.7,-0.99995,0.0,0.00267]
[1780462766305,63.76,66379.33,127.7,-0.99995,0.0,0.00268]
[1780462767313,63.76,66379.05,127.7,-0.99995,0.0,0.00267]
[1780462768318,63.76,66375.18,127.7,-0.99995,0.0,0.00262]
[1780462769326,63.76,66371.71,127.7,-0.99995,0.0,0.00258]
[1780462770333,63.76,66370.03,127.7,-0.99995,0.0,0.00256]
[1780462771340,63.76,66369.97,127.7,-0.99995,0.0,0.00244]
[1780462773353,63.76,66373.37,127.7,-0.99995,0.0,0.00249]
[1780462774361,63.76,66373.71,127.7,-0.99995,0.0,0.00249]
[1780462775368,63.76,66374.0,127.7,-0.99995,0.0,0.00249]
[1780462777382,63.76,66374.41,127.7,-0.99995,0.0,0.0025]
[1780462778389,63.76,66375.4,127.7,-0.99995,0.0,0.00251]
[1780462779396,63.76,66375.84,127.7,-0.99995,0.0,0.00252]
[1780462781410,63.76,66378.54,127.7,-0.99995,0.0,0.00255]
[1780462782417,63.76,66379.9,127.7,-0.99995,0.0,0.00257]
[1780462783424,63.76,66380.73,127.7,-0.99995,0.0,0.00258]
[1780462784431,63.76,66381.19,127.7,-0.99995,0.0,0.00259]
[1780462785438,63.76,66379.88,127.7,-0.99995,0.0,0.00257]
[1780462786445,63.76,66379.49,127.7,-0.99995,0.0,0.00256]
[1780462787452,63.76,66382.03,127.7,-0.99995,0.0,0.0026]
[1780462788458,63.76,66383.04,127.7,-0.99995,0.0,0.00261]
[1780462789466,63.76,66382.6,127.7,-0.99995,0.0,0.0026]
[1780462794501,63.76,66382.76,127.7,-0.99995,0.0,0.00261]
[1780462796515,63.76,66383.18,127.7,-0.99995,0.0,0.00261]
[1780462798529,63.76,66384.56,127.7,-0.99995,0.0,0.00263]
[1780462800167,63.76,66384.56,127.7,-0.99995,0.0,0.00263]
[1780462800271,63.76,66385.74,127.7,-0.99995,0.0,0.00264]
[1780462801062,63.76,66385.74,127.7,-0.99995,0.0,0.00264]
[1780462801182,63.76,66385.74,127.7,-0.99995,0.0,0.00264]
[1780462801362,63.76,66390.22,127.7,-0.99995,0.0,0.0027]
[1780462802036,63.76,66390.22,127.7,-0.99995,0.0,0.0027]
[1780462802235,63.76,66413.5,127.7,-0.99994,0.0,0.00303]
[1780462802664,63.76,66423.91,127.7,-0.99994,0.0,0.00319]
[1780462803580,63.76,66427.4,127.7,-0.99993,0.0,0.00325]
[1780462804591,63.76,66434.94,127.7,-0.99993,0.0,0.00337]
[1780462806016,63.76,66436.32,127.7,-0.99993,0.0,0.00339]
[1780462806789,63.76,66436.32,127.7,-0.99993,0.0,0.00339]
[1780462807344,63.76,66436.32,127.7,-0.99993,0.0,0.00339]
[1780462807371,63.76,66433.74,127.7,-0.99993,0.0,0.00335]
[1780462808079,63.76,66433.74,127.7,-0.99993,0.0,0.00335]
[1780462808098,63.76,66466.47,127.7,-0.99992,0.0,0.00393]
[1780462808599,63.76,66466.47,127.7,-0.99992,0.0,0.00393]
[1780462808655,63.76,66476.0,127.7,-0.99992,0.0,0.00411]
[1780462809625,63.76,66479.06,127.7,-0.99992,0.0,0.00417]
[1780462810999,63.76,66477.35,127.7,-0.99992,0.0,0.00414]
[1780462811639,63.76,66478.1,127.7,-0.99992,0.0,0.00415]
[1780462812714,63.76,66480.51,127.7,-0.99991,0.0,0.0042]
[1780462813846,63.76,66479.28,127.7,-0.99992,0.0,0.00418]
[1780462814671,63.76,66472.33,127.7,-0.99992,0.0,0.00404]
[1780462815668,63.76,66467.89,127.7,-0.99992,0.0,0.00395]
[1780462816675,63.76,66467.66,127.7,-0.99992,0.0,0.00395]
[1780462817682,63.76,66467.37,127.7,-0.99992,0.0,0.00394]
[1780462818693,63.76,66468.08,127.7,-0.99992,0.0,0.00396]
[1780462819699,63.76,66473.69,127.7,-0.99992,0.0,0.00407]
[1780462821713,63.76,66474.1,127.7,-0.99992,0.0,0.00407]
[1780462822720,63.76,66477.41,127.7,-0.99992,0.0,0.00414]
[1780462823726,63.76,66475.88,127.7,-0.99992,0.0,0.00411]
[1780462825281,63.76,66474.81,127.7,-0.99992,0.0,0.00409]
[1780462825741,63.76,66475.94,127.7,-0.99992,0.0,0.00411]
[1780462826748,63.76,66476.84,127.7,-0.99992,0.0,0.00413]
[1780462828334,63.76,66475.96,127.7,-0.99992,0.0,0.00411]
[1780462828762,63.76,66473.1,127.7,-0.99992,0.0,0.00405]
[1780462829769,63.76,66471.69,127.7,-0.99992,0.0,0.00403]
[1780462830948,63.76,66475.83,127.7,-0.99992,0.0,0.00411]
[1780462832295,63.76,66482.31,127.7,-0.99992,0.0,0.00406]
[1780462833797,63.76,66481.05,127.7,-0.99992,0.0,0.00404]
[1780462834805,63.76,66479.73,127.7,-0.99992,0.0,0.00401]
[1780462835811,63.76,66479.43,127.7,-0.99992,0.0,0.00401]
[1780462838039,63.76,66468.22,127.7,-0.99992,0.0,0.0038]
[1780462838832,63.76,66463.66,127.7,-0.99992,0.0,0.00371]
[1780462839840,63.76,66471.24,127.7,-0.99992,0.0,0.00385]
[1780462840846,63.76,66472.85,127.7,-0.99992,0.0,0.00388]
[1780462841855,63.76,66467.24,127.7,-0.99992,0.0,0.00378]
[1780462842870,63.76,66462.79,127.7,-0.99993,0.0,0.0037]
[1780462844152,63.76,66458.38,127.7,-0.99993,0.0,0.00362]
[1780462844884,63.76,66456.37,127.7,-0.99993,0.0,0.00358]
[1780462845891,63.76,66460.26,127.7,-0.99993,0.0,0.00365]
[1780462846628,63.76,66460.26,127.7,-0.99993,0.0,0.00365]
[1780462846898,63.76,66456.63,127.7,-0.99993,0.0,0.00359]
[1780462847728,63.76,66456.63,127.7,-0.99993,0.0,0.00359]
[1780462847905,63.76,66454.07,127.7,-0.99993,0.0,0.00354]
[1780462848912,63.76,66453.39,127.7,-0.99993,0.0,0.00353]
[1780462849919,63.76,66454.91,127.7,-0.99993,0.0,0.00356]
[1780462851933,63.76,66455.23,127.7,-0.99993,0.0,0.00356]
[1780462854954,63.76,66453.49,127.7,-0.99993,0.0,0.00353]
[1780462855961,63.76,66451.08,127.7,-0.99993,0.0,0.00349]
[1780462856968,63.76,66440.19,127.7,-0.99993,0.0,0.00331]
[1780462857975,63.76,66439.17,127.7,-0.99993,0.0,0.00329]
[1780462858982,63.76,66437.03,127.7,-0.99993,0.0,0.00326]
[1780462860996,63.76,66436.44,127.7,-0.99993,0.0,0.00325]
[1780462862003,63.76,66432.11,127.7,-0.99994,0.0,0.00318]
[1780462863015,63.76,66432.66,127.7,-0.99994,0.0,0.00319]
[1780462865029,63.76,66432.38,127.7,-0.99994,0.0,0.00319]
[1780462866036,63.76,66432.69,127.7,-0.99994,0.0,0.00319]
[1780462867043,63.76,66434.86,127.7,-0.99994,0.0,0.00322]
[1780462868050,63.76,66434.5,127.7,-0.99994,0.0,0.00322]
[1780462870064,63.76,66434.04,127.7,-0.99994,0.0,0.00321]
[1780462872078,63.76,66434.35,127.7,-0.99994,0.0,0.00322]
[1780462874092,63.76,66433.98,127.7,-0.99994,0.0,0.00321]
[1780462875099,63.76,66433.57,127.7,-0.99994,0.0,0.0032]
[1780462876106,63.76,66433.9,127.7,-0.99994,0.0,0.00321]
[1780462877113,63.76,66431.72,127.7,-0.99994,0.0,0.00318]
[1780462878120,63.76,66432.56,127.7,-0.99994,0.0,0.00319]
[1780462880134,63.76,66432.3,127.7,-0.99994,0.0,0.00318]
[1780462881141,63.76,66438.57,127.7,-0.99993,0.0,0.00328]
[1780462882159,63.76,66440.89,127.7,-0.99993,0.0,0.00332]
[1780462883156,63.76,66438.67,127.7,-0.99993,0.0,0.00329]
[1780462884163,63.76,66433.93,127.7,-0.99994,0.0,0.00321]
[1780462885170,63.76,66434.92,127.7,-0.99994,0.0,0.00323]
[1780462886177,63.76,66436.46,127.7,-0.99993,0.0,0.00325]
[1780462887185,63.76,66435.3,127.7,-0.99994,0.0,0.00323]
[1780462888192,63.76,66434.8,127.7,-0.99994,0.0,0.00322]
[1780462889199,63.76,66434.0,127.7,-0.99994,0.0,0.00321]
[1780462890152,63.76,66434.0,127.7,-0.99994,0.0,0.00321]
[1780462890206,63.76,66429.9,127.7,-0.99994,0.0,0.00315]
[1780462890556,63.76,66429.9,127.7,-0.99994,0.0,0.00315]
[1780462890703,63.76,66429.9,127.7,-0.99994,0.0,0.00315]
[1780462891218,63.76,66429.9,127.7,-0.99994,0.0,0.00315]
[1780462891257,63.76,66411.2,127.7,-0.99995,0.0,0.00274]
[1780462892220,63.76,66403.05,127.7,-0.99995,0.0,0.00263]
[1780462893227,63.76,66401.15,127.7,-0.99995,0.0,0.00261]
[1780462894234,63.76,66400.01,127.7,-0.99995,0.0,0.0026]
[1780462895241,63.76,66399.32,127.7,-0.99995,0.0,0.00259]
[1780462896248,63.76,66402.06,127.7,-0.99995,0.0,0.00262]
[1780462897255,63.76,66405.5,127.7,-0.99995,0.0,0.00267]
[1780462898262,63.76,66406.9,127.7,-0.99995,0.0,0.00269]
[1780462902290,63.76,66407.39,127.7,-0.99995,0.0,0.00269]
[1780462903296,63.76,66407.76,127.7,-0.99995,0.0,0.0027]
[1780462905312,63.76,66413.52,127.7,-0.99994,0.0,0.00278]
[1780462907326,63.76,66411.83,127.7,-0.99995,0.0,0.00275]
[1780462909340,63.76,66410.29,127.7,-0.99995,0.0,0.00273]
[1780462910347,63.76,66409.2,127.7,-0.99995,0.0,0.00272]
[1780462911354,63.76,66408.84,127.7,-0.99995,0.0,0.00271]
[1780462913368,63.76,66403.52,127.7,-0.99995,0.0,0.00264]
[1780462914375,63.76,66400.87,127.7,-0.99995,0.0,0.00261]
[1780462915381,63.76,66399.0,127.7,-0.99995,0.0,0.00258]
[1780462916389,63.76,66398.69,127.7,-0.99995,0.0,0.00258]
[1780462917396,63.76,66399.24,127.7,-0.99995,0.0,0.00259]
[1780462919410,63.76,66398.43,127.7,-0.99995,0.0,0.00257]
[1780462922433,63.76,66399.15,127.7,-0.99995,0.0,0.00258]
[1780462923439,63.76,66411.43,127.7,-0.99995,0.0,0.00275]
[1780462924488,63.76,66411.43,127.7,-0.99995,0.0,0.00275]
[1780462924503,63.76,66415.62,127.7,-0.99994,0.0,0.00281]
[1780462924578,63.76,66415.62,127.7,-0.99994,0.0,0.00281]
[1780462925453,63.76,66424.56,127.7,-0.99994,0.0,0.00293]
[1780462925829,63.76,66424.56,127.7,-0.99994,0.0,0.00293]
[1780462926463,63.76,66444.18,127.7,-0.99993,0.0,0.00323]
[1780462926857,63.76,66444.18,127.7,-0.99993,0.0,0.00323]
[1780462927470,63.76,66450.21,127.7,-0.99993,0.0,0.00333]
[1780462928477,63.76,66453.96,127.7,-0.99993,0.0,0.00339]
[1780462929484,63.76,66463.0,127.7,-0.99993,0.0,0.00354]
[1780462930491,63.76,66469.73,127.7,-0.99993,0.0,0.00366]
[1780462931497,63.76,66472.94,127.7,-0.99992,0.0,0.00372]
[1780462932505,63.76,66471.21,127.7,-0.99993,0.0,0.00369]
[1780462934519,63.76,66469.11,127.7,-0.99993,0.0,0.00365]
[1780462936142,63.76,66469.27,127.7,-0.99993,0.0,0.00365]
[1780462936413,63.76,66469.27,127.7,-0.99993,0.0,0.00365]
[1780462936508,63.76,66469.27,127.7,-0.99993,0.0,0.00365]
[1780462936535,63.76,66481.07,127.7,-0.99992,0.0,0.00387]
[1780462938024,63.76,66482.83,127.7,-0.99992,0.0,0.0039]
[1780462938550,63.76,66474.75,127.7,-0.99992,0.0,0.00375]
[1780462939838,63.76,66474.75,127.7,-0.99992,0.0,0.00375]
[1780462939985,63.76,66474.75,127.7,-0.99992,0.0,0.00375]
[1780462940075,63.76,66471.54,127.7,-0.99993,0.0,0.00369]
[1780462941249,63.76,66471.54,127.7,-0.99993,0.0,0.00369]
[1780462941278,63.76,66537.49,127.7,-0.99989,0.0,0.00508]
[1780462942474,63.76,66537.49,127.7,-0.99989,0.0,0.00508]
[1780462942483,63.76,66570.35,127.7,-0.99988,0.0,0.00593]
[1780462943386,63.76,66582.37,127.7,-0.99987,0.0,0.00628]
[1780462943608,63.76,66586.65,127.7,-0.99987,0.0,0.0064]
[1780462944665,63.76,66586.65,127.7,-0.99987,0.0,0.0064]
[1780462945409,63.76,66586.65,127.7,-0.99987,0.0,0.0064]
[1780462945469,63.76,66586.65,127.7,-0.99987,0.0,0.0064]
[1780462945511,63.76,66595.9,127.7,-0.99986,0.0,0.00668]
[1780462946051,63.76,66595.9,127.7,-0.99986,0.0,0.00668]
[1780462946320,63.76,66623.38,127.7,-0.99984,0.0,0.00759]
[1780462946867,63.76,66623.38,127.7,-0.99984,0.0,0.00759]
[1780462946906,63.76,66648.25,127.7,-0.99982,0.0,0.00851]
[1780462947908,63.76,66662.37,127.7,-0.99981,0.0,0.00908]
[1780462948723,63.76,66667.96,127.7,-0.9998,0.0,0.00931]
[1780462949642,63.76,66663.36,127.7,-0.9998,0.0,0.00912]
[1780462950649,63.76,66669.85,127.7,-0.9998,0.0,0.00939]
[1780462952296,63.76,66669.85,127.7,-0.9998,0.0,0.00939]
[1780462952535,63.76,66669.85,127.7,-0.9998,0.0,0.00939]
[1780462952297,63.76,66662.28,127.7,-0.99981,0.0,0.00873]
[1780462953041,63.76,66662.28,127.7,-0.99981,0.0,0.00873]
[1780462953373,63.76,66645.56,127.7,-0.99983,0.0,0.00809]
[1780462953720,63.76,66645.56,127.7,-0.99983,0.0,0.00809]
[1780462953734,63.76,66632.87,127.7,-0.99984,0.0,0.00763]
[1780462954680,63.76,66628.6,127.7,-0.99984,0.0,0.00748]
[1780462955687,63.76,66626.11,127.7,-0.99984,0.0,0.00739]
[1780462957519,63.76,66624.84,127.7,-0.99984,0.0,0.00735]
[1780462957705,63.76,66614.53,127.7,-0.99985,0.0,0.00701]
[1780462959323,63.76,66614.53,127.7,-0.99985,0.0,0.00701]
[1780462959411,63.76,66610.77,127.7,-0.99985,0.0,0.00688]
[1780462959809,63.76,66610.77,127.7,-0.99985,0.0,0.00688]
[1780462960454,63.76,66604.79,127.7,-0.99986,0.0,0.00669]
[1780462961031,63.76,66604.79,127.7,-0.99986,0.0,0.00669]
[1780462961070,63.76,66589.85,127.7,-0.99987,0.0,0.00624]
[1780462962050,63.76,66589.85,127.7,-0.99987,0.0,0.00624]
[1780462962183,63.76,66589.85,127.7,-0.99987,0.0,0.00624]
[1780462962248,63.76,66583.5,127.7,-0.99987,0.0,0.00606]
[1780462962754,63.76,66581.89,127.7,-0.99987,0.0,0.00601]
[1780462964353,63.76,66589.88,127.7,-0.99987,0.0,0.00624]
[1780462964770,63.76,66593.68,127.7,-0.99987,0.0,0.00635]
[1780462967480,63.76,66591.47,127.7,-0.99987,0.0,0.00629]
[1780462967783,63.76,66589.63,127.7,-0.99987,0.0,0.00624]
[1780462968790,63.76,66582.25,127.7,-0.99987,0.0,0.00602]
[1780462969797,63.76,66585.37,127.7,-0.99987,0.0,0.00611]
[1780462970865,63.76,66585.37,127.7,-0.99987,0.0,0.00611]
[1780462971515,63.76,66585.37,127.7,-0.99987,0.0,0.00611]
[1780462970877,63.76,66599.59,127.7,-0.99986,0.0,0.00653]
[1780462971820,63.76,66618.33,127.7,-0.99985,0.0,0.00713]
[1780462972712,63.76,66618.33,127.7,-0.99985,0.0,0.00713]
[1780462972827,63.76,66623.29,127.7,-0.99985,0.0,0.0073]
[1780462974535,63.76,66616.88,127.7,-0.99985,0.0,0.00708]
[1780462975613,63.76,66628.37,127.7,-0.99984,0.0,0.00747]
[1780462976086,63.76,66628.37,127.7,-0.99984,0.0,0.00747]
[1780462976330,63.76,66628.37,127.7,-0.99984,0.0,0.00747]
[1780462976430,63.76,66632.38,127.7,-0.99984,0.0,0.00761]
[1780462977194,63.76,66632.38,127.7,-0.99984,0.0,0.00761]
[1780462977246,63.76,66643.86,127.7,-0.99983,0.0,0.00802]
[1780462977696,63.76,66643.86,127.7,-0.99983,0.0,0.00802]
[1780462977868,63.76,66651.91,127.7,-0.99982,0.0,0.00833]
[1780462978693,63.76,66651.91,127.7,-0.99982,0.0,0.00833]
[1780462978875,63.76,66671.61,127.7,-0.9998,0.0,0.00911]
[1780462979881,63.76,66690.68,127.7,-0.99978,0.0,0.00994]
[1780462980878,63.76,66690.68,127.7,-0.99978,0.0,0.00994]
[1780462980904,63.76,66692.82,127.7,-0.99978,0.0,0.01003]
[1780462982026,63.76,66692.82,127.7,-0.99978,0.0,0.01003]
[1780462982111,63.76,66692.82,127.7,-0.99978,0.0,0.01003]
[1780462982245,63.76,66692.82,127.7,-0.99978,0.0,0.01003]
[1780462982277,63.76,66739.34,127.7,-0.99973,0.0,0.01236]
[1780462983271,63.76,66739.34,127.7,-0.99973,0.0,0.01236]
[1780462983307,63.76,66739.34,127.7,-0.99973,0.0,0.01236]
[1780462983484,63.76,66739.34,127.7,-0.99973,0.0,0.01236]
[1780462983517,63.76,66729.37,127.7,-0.99974,0.0,0.01182]
[1780462983933,63.76,66696.83,127.7,-0.99978,0.0,0.01022]
[1780462984665,63.76,66696.83,127.7,-0.99978,0.0,0.01022]
[1780462985287,63.76,66696.83,127.7,-0.99978,0.0,0.01022]
[1780462985391,63.76,66671.4,127.7,-0.9998,0.0,0.0091]
[1780462986134,63.76,66651.19,127.7,-0.99982,0.0,0.0083]
[1780462986656,63.76,66651.19,127.7,-0.99982,0.0,0.0083]
[1780462986944,63.76,66663.5,127.7,-0.99981,0.0,0.00878]
[1780462988604,63.76,66669.52,127.7,-0.99981,0.0,0.00903]
[1780462989493,63.76,66669.52,127.7,-0.99981,0.0,0.00903]
[1780462989582,63.76,66652.15,127.7,-0.99982,0.0,0.00834]
[1780462989965,63.76,66647.91,127.7,-0.99983,0.0,0.00818]
[1780462991328,63.76,66646.57,127.7,-0.99983,0.0,0.00813]
[1780462992063,63.76,66646.89,127.7,-0.99983,0.0,0.00814]
[1780462993043,63.76,66646.89,127.7,-0.99983,0.0,0.00814]
[1780462993458,63.76,66643.7,127.7,-0.99983,0.0,0.00802]
[1780462994484,63.76,66631.83,127.7,-0.99984,0.0,0.00759]
[1780462995593,63.76,66624.41,127.7,-0.99984,0.0,0.00733]
[1780462996013,63.76,66620.77,127.7,-0.99985,0.0,0.00721]
[1780462996723,63.76,66620.77,127.7,-0.99985,0.0,0.00721]
[1780462997144,63.76,66617.87,127.7,-0.99985,0.0,0.00712]
[1780462998024,63.76,66615.19,127.7,-0.99985,0.0,0.00703]
[1780462999032,63.76,66605.54,127.7,-0.99986,0.0,0.00672]
[1780463000209,63.76,66599.46,127.7,-0.99986,0.0,0.00653]
[1780463001319,63.76,66601.84,127.7,-0.99986,0.0,0.0066]
[1780463002053,63.76,66598.79,127.7,-0.99986,0.0,0.00651]
[1780463003064,63.76,66603.62,127.7,-0.99986,0.0,0.00666]
[1780463004409,63.76,66609.36,127.7,-0.99986,0.0,0.00684]
[1780463005103,63.76,66607.83,127.7,-0.99986,0.0,0.00679]
[1780463006110,63.76,66604.15,127.7,-0.99986,0.0,0.00667]
[1780463007117,63.76,66596.11,127.7,-0.99986,0.0,0.00643]
[1780463008124,63.76,66600.05,127.7,-0.99986,0.0,0.00655]
[1780463009260,63.76,66602.1,127.7,-0.99986,0.0,0.00661]
[1780463010156,63.76,66605.33,127.7,-0.99986,0.0,0.00671]
[1780463011163,63.76,66604.96,127.7,-0.99986,0.0,0.00643]
[1780463013177,63.76,66607.12,127.7,-0.99986,0.0,0.0065]
[1780463015424,63.76,66607.66,127.7,-0.99986,0.0,0.00652]
[1780463016198,63.76,66606.58,127.7,-0.99986,0.0,0.00648]
[1780463017205,63.76,66607.1,127.7,-0.99986,0.0,0.0065]
[1780463018212,63.76,66608.37,127.7,-0.99986,0.0,0.00654]
[1780463019219,63.76,66610.3,127.7,-0.99986,0.0,0.0066]
[1780463020226,63.76,66610.6,127.7,-0.99986,0.0,0.00661]
[1780463021233,63.76,66609.0,127.7,-0.99986,0.0,0.00656]
[1780463022240,63.76,66607.74,127.7,-0.99986,0.0,0.00652]
[1780463023247,63.76,66605.39,127.7,-0.99986,0.0,0.00645]
[1780463025264,63.76,66599.16,127.7,-0.99987,0.0,0.00626]
[1780463026272,63.76,66597.65,127.7,-0.99987,0.0,0.00622]
[1780463027278,63.76,66597.02,127.7,-0.99987,0.0,0.0062]
[1780463028285,63.76,66596.12,127.7,-0.99987,0.0,0.00617]
[1780463029134,63.76,66596.12,127.7,-0.99987,0.0,0.00617]
[1780463029291,63.76,66587.33,127.7,-0.99988,0.0,0.00592]
[1780463030299,63.76,66583.74,127.7,-0.99988,0.0,0.00582]
[1780463031306,63.76,66582.46,127.7,-0.99988,0.0,0.00579]
[1780463032313,63.76,66584.09,127.7,-0.99988,0.0,0.00583]
[1780463033320,63.76,66586.38,127.7,-0.99988,0.0,0.00589]
[1780463034327,63.76,66584.45,127.7,-0.99988,0.0,0.00584]
[1780463036340,63.76,66591.04,127.7,-0.99987,0.0,0.00603]
[1780463037348,63.76,66589.89,127.7,-0.99987,0.0,0.00599]
[1780463038355,63.76,66596.84,127.7,-0.99987,0.0,0.00619]
[1780463039040,63.76,66596.84,127.7,-0.99987,0.0,0.00619]
[1780463039362,63.76,66615.89,127.7,-0.99986,0.0,0.00677]
[1780463040623,63.76,66625.84,127.7,-0.99985,0.0,0.0071]
[1780463041022,63.76,66625.84,127.7,-0.99985,0.0,0.0071]
[1780463041382,63.76,66646.54,127.7,-0.99983,0.0,0.00781]
[1780463041891,63.76,66646.54,127.7,-0.99983,0.0,0.00781]
[1780463042389,63.76,66686.18,127.7,-0.9998,0.0,0.00937]
[1780463042774,63.76,66686.18,127.7,-0.9998,0.0,0.00937]
[1780463042803,63.76,66686.18,127.7,-0.9998,0.0,0.00937]
[1780463043449,63.76,66691.77,127.7,-0.99979,0.0,0.00961]
[1780463044388,63.76,66691.77,127.7,-0.99979,0.0,0.00961]
[1780463044410,63.76,66694.7,127.7,-0.99979,0.0,0.00974]
[1780463045418,63.76,66701.04,127.7,-0.99978,0.0,0.01003]
[1780463045769,63.76,66701.04,127.7,-0.99978,0.0,0.01003]
[1780463046234,63.76,66701.04,127.7,-0.99978,0.0,0.01003]
[1780463046518,63.76,66701.04,127.7,-0.99978,0.0,0.01003]
[1780463046591,63.76,66733.45,127.7,-0.99975,0.0,0.0116]
[1780463046918,63.76,66733.45,127.7,-0.99975,0.0,0.0116]
[1780463047692,63.76,66736.48,127.7,-0.99974,0.0,0.01176]
[1780463048544,63.76,66736.48,127.7,-0.99974,0.0,0.01176]
[1780463048585,63.76,66740.43,127.7,-0.99974,0.0,0.01197]
[1780463048879,63.76,66740.43,127.7,-0.99974,0.0,0.01197]
[1780463049613,63.76,66740.43,127.7,-0.99974,0.0,0.01197]
[1780463049688,63.76,66757.32,127.7,-0.99971,0.0,0.01291]
[1780463050461,63.76,66759.67,127.7,-0.99971,0.0,0.01304]
[1780463051712,63.76,66759.67,127.7,-0.99971,0.0,0.01304]
[1780463051469,63.76,66758.59,127.7,-0.99971,0.0,0.01298]
[1780463052196,63.76,66758.59,127.7,-0.99971,0.0,0.01298]
[1780463052528,63.76,66776.82,127.7,-0.99969,0.0,0.01407]
[1780463053432,63.76,66776.82,127.7,-0.99969,0.0,0.01407]
[1780463053486,63.76,66776.82,127.7,-0.99969,0.0,0.01407]
[1780463053534,63.76,66783.87,127.7,-0.99968,0.0,0.01451]
[1780463054776,63.76,66783.87,127.7,-0.99968,0.0,0.01451]
[1780463054728,63.76,66797.78,127.7,-0.99965,0.0,0.01542]
[1780463055195,63.76,66797.78,127.7,-0.99965,0.0,0.01542]
[1780463055549,63.76,66805.83,127.7,-0.99964,0.0,0.01597]
[1780463056145,63.76,66805.83,127.7,-0.99964,0.0,0.01597]
[1780463056598,63.76,66835.48,127.7,-0.99959,0.0,0.01816]
[1780463057545,63.76,66835.48,127.7,-0.99959,0.0,0.01816]
[1780463058599,63.76,66854.08,127.7,-0.99955,0.0,0.01967]
[1780463059028,63.76,66854.08,127.7,-0.99955,0.0,0.01967]
[1780463059596,63.76,66862.58,127.7,-0.99953,0.0,0.0204]
[1780463060599,63.76,66862.58,127.7,-0.99953,0.0,0.0204]
[1780463060647,63.76,66851.76,127.7,-0.99956,0.0,0.01948]
[1780463061820,63.76,66851.76,127.7,-0.99956,0.0,0.01948]
[1780463061848,63.76,66828.62,127.7,-0.9996,0.0,0.01763]
[1780463062635,63.76,66818.16,127.7,-0.99962,0.0,0.01685]
[1780463063651,63.76,66831.7,127.7,-0.9996,0.0,0.01787]
[1780463064656,63.76,66821.86,127.7,-0.99961,0.0,0.01713]
[1780463065828,63.76,66814.15,127.7,-0.99963,0.0,0.01656]
[1780463066670,63.76,66810.89,127.7,-0.99963,0.0,0.01633]
[1780463067778,63.76,66810.89,127.7,-0.99963,0.0,0.01633]
[1780463067874,63.76,66798.24,127.7,-0.99965,0.0,0.01545]
[1780463068837,63.76,66798.24,127.7,-0.99965,0.0,0.01545]
[1780463068857,63.76,66769.16,127.7,-0.9997,0.0,0.0136]
[1780463069697,63.76,66766.9,127.7,-0.9997,0.0,0.01347]
[1780463070704,63.76,66767.59,127.7,-0.9997,0.0,0.01351]
[1780463071836,63.76,66768.48,127.7,-0.99971,0.0,0.01307]
[1780463072719,63.76,66781.43,127.7,-0.99969,0.0,0.01385]
[1780463073399,63.76,66781.43,127.7,-0.99969,0.0,0.01385]
[1780463073726,63.76,66792.9,127.7,-0.99967,0.0,0.01456]
[1780463074660,63.76,66792.9,127.7,-0.99967,0.0,0.01456]
[1780463074732,63.76,66811.03,127.7,-0.99964,0.0,0.01577]
[1780463075740,63.76,66811.67,127.7,-0.99964,0.0,0.01581]
[1780463076778,63.76,66808.73,127.7,-0.99965,0.0,0.01561]
[1780463077775,63.76,66813.48,127.7,-0.99964,0.0,0.01594]
[1780463078784,63.76,66809.73,127.7,-0.99965,0.0,0.01568]
[1780463079791,63.76,66782.78,127.7,-0.99969,0.0,0.01393]
[1780463080798,63.76,66792.68,127.7,-0.99967,0.0,0.01455]
[1780463081806,63.76,66793.41,127.7,-0.99967,0.0,0.0146]
[1780463082812,63.76,66791.63,127.7,-0.99968,0.0,0.01448]
[1780463083819,63.76,66787.53,127.7,-0.99968,0.0,0.01422]
[1780463084826,63.76,66785.21,127.7,-0.99969,0.0,0.01408]
[1780463085552,63.76,66785.21,127.7,-0.99969,0.0,0.01408]
[1780463085814,63.76,66785.21,127.7,-0.99969,0.0,0.01408]
[1780463085832,63.76,66779.15,127.7,-0.99969,0.0,0.01371]
[1780463086840,63.76,66770.63,127.7,-0.99971,0.0,0.0132]
[1780463087228,63.76,66770.63,127.7,-0.99971,0.0,0.0132]
[1780463087859,63.76,66857.19,127.7,-0.99956,0.0,0.01926]
[1780463088200,63.76,66857.19,127.7,-0.99956,0.0,0.01926]
[1780463088550,63.76,66857.19,127.7,-0.99956,0.0,0.01926]
[1780463088855,63.76,66911.09,127.7,-0.99944,0.0,0.02421]
[1780463089002,63.76,66911.09,127.7,-0.99944,0.0,0.02421]
[1780463089689,63.76,66911.09,127.7,-0.99944,0.0,0.02421]
[1780463089862,63.76,66913.31,127.7,-0.99943,0.0,0.02444]
[1780463090869,63.76,66911.25,127.7,-0.99944,0.0,0.02423]
[1780463091591,63.76,66911.25,127.7,-0.99944,0.0,0.02423]
[1780463091876,63.76,66892.56,127.7,-0.99948,0.0,0.02239]
[1780463092694,63.76,66892.56,127.7,-0.99948,0.0,0.02239]
[1780463092883,63.76,66874.25,127.7,-0.99952,0.0,0.02072]
[1780463093890,63.76,66870.56,127.7,-0.99953,0.0,0.02039]
[1780463094897,63.76,66870.98,127.7,-0.99953,0.0,0.02043]
[1780463096911,63.76,66871.37,127.7,-0.99953,0.0,0.02046]
[1780463097918,63.76,66863.41,127.7,-0.99955,0.0,0.01978]
[1780463098605,63.76,66863.41,127.7,-0.99955,0.0,0.01978]
[1780463098761,63.76,66863.41,127.7,-0.99955,0.0,0.01978]
[1780463099934,63.76,66930.06,127.7,-0.99939,0.0,0.02621]
[1780463100026,63.76,66930.06,127.7,-0.99939,0.0,0.02621]
[1780463100779,63.76,66930.06,127.7,-0.99939,0.0,0.02621]
[1780463100941,63.76,66892.56,127.7,-0.99948,0.0,0.02239]
[1780463101948,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463102588,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463102782,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463102894,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463103152,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463103651,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463103783,63.76,66875.0,127.7,-0.99952,0.0,0.02078]
[1780463103797,63.76,66894.48,127.7,-0.99948,0.0,0.02257]
[1780463104534,63.76,66894.48,127.7,-0.99948,0.0,0.02257]
[1780463104876,63.76,66894.48,127.7,-0.99948,0.0,0.02257]
[1780463104922,63.76,66900.2,127.7,-0.99946,0.0,0.02313]
[1780463105647,63.76,66900.2,127.7,-0.99946,0.0,0.02313]
[1780463105716,63.76,66896.88,127.7,-0.99947,0.0,0.0228]
[1780463106698,63.76,66896.88,127.7,-0.99947,0.0,0.0228]
[1780463106777,63.76,66879.59,127.7,-0.99951,0.0,0.02119]
[1780463106985,63.76,66858.17,127.7,-0.99956,0.0,0.01934]
[1780463107992,63.76,66860.92,127.7,-0.99955,0.0,0.01957]
[1780463109865,63.76,66859.98,127.7,-0.99955,0.0,0.01949]
[1780463110134,63.76,66859.98,127.7,-0.99955,0.0,0.01949]
[1780463110363,63.76,66859.98,127.7,-0.99955,0.0,0.01949]
[1780463110499,63.76,66859.98,127.7,-0.99955,0.0,0.01949]
[1780463110848,63.76,66846.22,127.7,-0.99958,0.0,0.01837]
[1780463111370,63.76,66846.22,127.7,-0.99958,0.0,0.01837]
[1780463111472,63.76,66826.6,127.7,-0.99962,0.0,0.01688]
[1780463112048,63.76,66825.34,127.7,-0.99962,0.0,0.01678]
[1780463113055,63.76,66833.77,127.7,-0.99961,0.0,0.01741]
[1780463114062,63.76,66824.96,127.7,-0.99962,0.0,0.01676]
[1780463115069,63.76,66823.84,127.7,-0.99962,0.0,0.01668]
[1780463116902,63.76,66823.84,127.7,-0.99962,0.0,0.01668]
[1780463116924,63.76,66822.06,127.7,-0.99963,0.0,0.01655]
[1780463117956,63.76,66822.06,127.7,-0.99963,0.0,0.01655]
[1780463117083,63.76,66832.48,127.7,-0.99961,0.0,0.01731]
[1780463118732,63.76,66834.46,127.7,-0.9996,0.0,0.01746]
[1780463119097,63.76,66829.95,127.7,-0.99961,0.0,0.01712]
[1780463120104,63.76,66822.59,127.7,-0.99963,0.0,0.01658]
[1780463121111,63.76,66820.33,127.7,-0.99963,0.0,0.01642]
[1780463122307,63.76,66820.33,127.7,-0.99963,0.0,0.01642]
[1780463122414,63.76,66820.33,127.7,-0.99963,0.0,0.01642]
[1780463122940,63.76,66819.77,127.7,-0.99963,0.0,0.01638]
[1780463123442,63.76,66819.77,127.7,-0.99963,0.0,0.01638]
[1780463123473,63.76,66845.43,127.7,-0.99958,0.0,0.01831]
[1780463124133,63.76,66859.14,127.7,-0.99956,0.0,0.01942]
[1780463125647,63.76,66859.25,127.7,-0.99956,0.0,0.01943]
[1780463126691,63.76,66858.0,127.7,-0.99956,0.0,0.01933]
[1780463127154,63.76,66855.09,127.7,-0.99956,0.0,0.01909]
[1780463128790,63.76,66854.31,127.7,-0.99957,0.0,0.01902]
[1780463129168,63.76,66847.82,127.7,-0.99958,0.0,0.0185]
[1780463130175,63.76,66836.36,127.7,-0.9996,0.0,0.01761]
[1780463131182,63.76,66840.74,127.7,-0.99961,0.0,0.01732]
[1780463132189,63.76,66847.4,127.7,-0.99959,0.0,0.01783]
[1780463133196,63.76,66848.77,127.7,-0.99959,0.0,0.01794]
[1780463134203,63.76,66845.91,127.7,-0.9996,0.0,0.01772]
[1780463135216,63.76,66847.55,127.7,-0.99959,0.0,0.01784]
[1780463136217,63.76,66857.61,127.7,-0.99957,0.0,0.01863]
[1780463137224,63.76,66859.3,127.7,-0.99957,0.0,0.01877]
[1780463138231,63.76,66858.66,127.7,-0.99957,0.0,0.01872]
[1780463139552,63.76,66859.18,127.7,-0.99957,0.0,0.01876]
[1780463140245,63.76,66855.9,127.7,-0.99958,0.0,0.0185]
[1780463141252,63.76,66855.02,127.7,-0.99958,0.0,0.01843]
[1780463142259,63.76,66850.63,127.7,-0.99959,0.0,0.01808]
[1780463143266,63.76,66847.46,127.7,-0.99959,0.0,0.01783]
[1780463144273,63.76,66846.19,127.7,-0.9996,0.0,0.01774]
[1780463145280,63.76,66845.68,127.7,-0.9996,0.0,0.0177]
[1780463146429,63.76,66847.18,127.7,-0.99959,0.0,0.01781]
[1780463147294,63.76,66851.31,127.7,-0.99959,0.0,0.01813]
[1780463148302,63.76,66856.83,127.7,-0.99958,0.0,0.01857]
[1780463149310,63.76,66860.12,127.7,-0.99957,0.0,0.01884]
[1780463151325,63.76,66858.47,127.7,-0.99957,0.0,0.0187]
[1780463152330,63.76,66854.53,127.7,-0.99958,0.0,0.01839]
[1780463153188,63.76,66854.53,127.7,-0.99958,0.0,0.01839]
[1780463153340,63.76,66841.98,127.7,-0.9996,0.0,0.01742]
[1780463154766,63.76,66831.98,127.7,-0.99962,0.0,0.01667]
[1780463155545,63.76,66836.06,127.7,-0.99961,0.0,0.01697]
[1780463156572,63.76,66837.07,127.7,-0.99961,0.0,0.01705]
[1780463157368,63.76,66839.06,127.7,-0.99961,0.0,0.0172]
[1780463158773,63.76,66841.51,127.7,-0.9996,0.0,0.01738]
[1780463159382,63.76,66843.27,127.7,-0.9996,0.0,0.01751]
[1780463160389,63.76,66846.46,127.7,-0.9996,0.0,0.01776]
[1780463161395,63.76,66835.39,127.7,-0.99962,0.0,0.01692]
[1780463162822,63.76,66835.28,127.7,-0.99962,0.0,0.01692]
[1780463163414,63.76,66842.97,127.7,-0.9996,0.0,0.01749]
[1780463164421,63.76,66843.4,127.7,-0.9996,0.0,0.01752]
[1780463165428,63.76,66840.35,127.7,-0.99961,0.0,0.01729]
[1780463166435,63.76,66839.95,127.7,-0.99961,0.0,0.01726]
[1780463167442,63.76,66830.53,127.7,-0.99962,0.0,0.01657]
[1780463168449,63.76,66822.25,127.7,-0.99964,0.0,0.01598]
[1780463169457,63.76,66832.42,127.7,-0.99962,0.0,0.01671]
[1780463170837,63.76,66844.53,127.7,-0.9996,0.0,0.01761]
[1780463172478,63.76,66839.02,127.7,-0.99961,0.0,0.01719]
[1780463173485,63.76,66844.64,127.7,-0.9996,0.0,0.01762]
[1780463174392,63.76,66844.64,127.7,-0.9996,0.0,0.01762]
[1780463175008,63.76,66852.82,127.7,-0.99958,0.0,0.01825]
[1780463175499,63.76,66854.24,127.7,-0.99958,0.0,0.01837]
[1780463176496,63.76,66854.24,127.7,-0.99958,0.0,0.01837]
[1780463176506,63.76,66846.98,127.7,-0.99959,0.0,0.0178]
[1780463177513,63.76,66849.24,127.7,-0.99959,0.0,0.01797]
[1780463178834,63.76,66849.24,127.7,-0.99959,0.0,0.01797]
[1780463178927,63.76,66851.9,127.7,-0.99959,0.0,0.01818]
[1780463179527,63.76,66850.38,127.7,-0.99959,0.0,0.01806]
[1780463180694,63.76,66850.38,127.7,-0.99959,0.0,0.01806]
[1780463180777,63.76,66853.64,127.7,-0.99958,0.0,0.01832]
[1780463181923,63.76,66853.64,127.7,-0.99958,0.0,0.01832]
[1780463182019,63.76,66852.88,127.7,-0.99958,0.0,0.01826]
[1780463182548,63.76,66855.5,127.7,-0.99958,0.0,0.01847]
[1780463185827,63.76,66864.44,127.7,-0.99956,0.0,0.01919]
[1780463186792,63.76,66864.44,127.7,-0.99956,0.0,0.01919]
[1780463186896,63.76,66863.92,127.7,-0.99956,0.0,0.01915]
[1780463187590,63.76,66875.12,127.7,-0.99954,0.0,0.02009]
[1780463188597,63.76,66878.05,127.7,-0.99953,0.0,0.02035]
[1780463189604,63.76,66884.53,127.7,-0.99952,0.0,0.02092]
[1780463190348,63.76,66884.53,127.7,-0.99952,0.0,0.02092]
[1780463190611,63.76,66888.74,127.7,-0.99951,0.0,0.0213]
[1780463191618,63.76,66890.26,127.7,-0.99952,0.0,0.02071]
[1780463192641,63.76,66890.26,127.7,-0.99952,0.0,0.02071]
[1780463192822,63.76,66890.83,127.7,-0.99952,0.0,0.02076]
[1780463194003,63.76,66890.83,127.7,-0.99952,0.0,0.02076]
[1780463194031,63.76,66905.03,127.7,-0.99949,0.0,0.02206]
[1780463194998,63.76,66906.34,127.7,-0.99948,0.0,0.02218]
[1780463195661,63.76,66920.17,127.7,-0.99945,0.0,0.02352]
[1780463196668,63.76,66924.61,127.7,-0.99944,0.0,0.02397]
[1780463197675,63.76,66923.95,127.7,-0.99944,0.0,0.0239]
[1780463199046,63.76,66922.98,127.7,-0.99944,0.0,0.0238]
[1780463199689,63.76,66924.96,127.7,-0.99944,0.0,0.024]
[1780463200696,63.76,66926.48,127.7,-0.99944,0.0,0.02416]
[1780463201703,63.76,66919.92,127.7,-0.99945,0.0,0.0235]
[1780463202710,63.76,66907.24,127.7,-0.99948,0.0,0.02227]
[1780463203717,63.76,66895.51,127.7,-0.99951,0.0,0.02118]
[1780463204745,63.76,66895.51,127.7,-0.99951,0.0,0.02118]
[1780463204810,63.76,66894.77,127.7,-0.99951,0.0,0.02111]
[1780463205731,63.76,66886.63,127.7,-0.99953,0.0,0.02039]
[1780463206737,63.76,66884.1,127.7,-0.99953,0.0,0.02017]
[1780463207745,63.76,66879.66,127.7,-0.99954,0.0,0.01979]
[1780463208585,63.76,66879.66,127.7,-0.99954,0.0,0.01979]
[1780463208752,63.76,66873.84,127.7,-0.99956,0.0,0.0193]
[1780463209585,63.76,66873.84,127.7,-0.99956,0.0,0.0193]
[1780463209759,63.76,66864.95,127.7,-0.99957,0.0,0.01857]
[1780463210766,63.76,66860.09,127.7,-0.99958,0.0,0.01819]
[1780463211773,63.76,66862.69,127.7,-0.99958,0.0,0.01839]
[1780463212215,63.76,66862.69,127.7,-0.99958,0.0,0.01839]
[1780463212899,63.76,66874.78,127.7,-0.99955,0.0,0.01938]
[1780463213148,63.76,66874.78,127.7,-0.99955,0.0,0.01938]
[1780463213489,63.76,66874.78,127.7,-0.99955,0.0,0.01938]
[1780463213830,63.76,66879.77,127.7,-0.99954,0.0,0.0198]
[1780463215801,63.76,66878.61,127.7,-0.99955,0.0,0.0197]
[1780463216808,63.76,66881.74,127.7,-0.99954,0.0,0.01997]
[1780463217814,63.76,66882.92,127.7,-0.99954,0.0,0.02007]
[1780463218822,63.76,66883.2,127.7,-0.99954,0.0,0.02009]
[1780463219828,63.76,66883.96,127.7,-0.99954,0.0,0.02016]
[1780463220836,63.76,66883.58,127.7,-0.99954,0.0,0.02013]
[1780463221843,63.76,66881.89,127.7,-0.99954,0.0,0.01998]
[1780463222850,63.76,66889.3,127.7,-0.99952,0.0,0.02063]
[1780463223857,63.76,66880.06,127.7,-0.99954,0.0,0.01982]
[1780463224864,63.76,66877.82,127.7,-0.99955,0.0,0.01963]
[1780463225871,63.76,66878.3,127.7,-0.99955,0.0,0.01967]
[1780463226950,63.76,66883.74,127.7,-0.99954,0.0,0.02014]
[1780463227893,63.76,66895.5,127.7,-0.99951,0.0,0.02118]
[1780463228898,63.76,66892.25,127.7,-0.99952,0.0,0.02089]
[1780463229905,63.76,66893.11,127.7,-0.99952,0.0,0.02097]
[1780463230892,63.76,66893.11,127.7,-0.99952,0.0,0.02097]
[1780463230914,63.76,66901.92,127.7,-0.9995,0.0,0.02177]
[1780463231920,63.76,66911.79,127.7,-0.99947,0.0,0.0227]
[1780463232927,63.76,66912.13,127.7,-0.99947,0.0,0.02274]
[1780463233935,63.76,66918.63,127.7,-0.99945,0.0,0.02337]
[1780463234852,63.76,66918.63,127.7,-0.99945,0.0,0.02337]
[1780463234941,63.76,66921.91,127.7,-0.99945,0.0,0.0237]
[1780463235948,63.76,66922.54,127.7,-0.99945,0.0,0.02376]
[1780463236955,63.76,66917.68,127.7,-0.99946,0.0,0.02328]
[1780463237600,63.76,66917.68,127.7,-0.99946,0.0,0.02328]
[1780463237962,63.76,66906.92,127.7,-0.99948,0.0,0.02224]
[1780463238969,63.76,66910.92,127.7,-0.99947,0.0,0.02262]
[1780463239976,63.76,66904.38,127.7,-0.99949,0.0,0.022]
[1780463240983,63.76,66898.15,127.7,-0.9995,0.0,0.02142]
[1780463241990,63.76,66899.18,127.7,-0.9995,0.0,0.02152]
[1780463242997,63.76,66899.66,127.7,-0.9995,0.0,0.02156]
[1780463245025,63.76,66900.2,127.7,-0.9995,0.0,0.02161]
[1780463246032,63.76,66898.5,127.7,-0.9995,0.0,0.02145]
[1780463247039,63.76,66892.71,127.7,-0.99952,0.0,0.02093]
[1780463248051,63.76,66883.26,127.7,-0.99954,0.0,0.0201]
[1780463249209,63.76,66887.62,127.7,-0.99953,0.0,0.02048]
[1780463250063,63.76,66892.31,127.7,-0.99952,0.0,0.02089]
[1780463251070,63.76,66893.0,127.7,-0.99953,0.0,0.02024]
[1780463252077,63.76,66896.51,127.7,-0.99952,0.0,0.02055]
[1780463253084,63.76,66891.24,127.7,-0.99954,0.0,0.02009]
[1780463253231,63.76,66891.24,127.7,-0.99954,0.0,0.02009]
[1780463253665,63.76,66891.24,127.7,-0.99954,0.0,0.02009]
[1780463254091,63.76,66865.05,127.7,-0.99959,0.0,0.01794]
[1780463254393,63.76,66865.05,127.7,-0.99959,0.0,0.01794]
[1780463254872,63.76,66865.05,127.7,-0.99959,0.0,0.01794]
[1780463255105,63.76,66844.2,127.7,-0.99963,0.0,0.01637]
[1780463256108,63.76,66842.17,127.7,-0.99963,0.0,0.01623]
[1780463257115,63.76,66841.09,127.7,-0.99963,0.0,0.01615]
[1780463258122,63.76,66841.94,127.7,-0.99963,0.0,0.01621]
[1780463259129,63.76,66839.65,127.7,-0.99963,0.0,0.01605]
[1780463260136,63.76,66846.56,127.7,-0.99962,0.0,0.01654]
[1780463260315,63.76,66846.56,127.7,-0.99962,0.0,0.01654]
[1780463260397,63.76,66846.56,127.7,-0.99962,0.0,0.01654]
[1780463261143,63.76,66847.77,127.7,-0.99962,0.0,0.01663]
[1780463261377,63.76,66847.77,127.7,-0.99962,0.0,0.01663]
[1780463262150,63.76,66849.31,127.7,-0.99962,0.0,0.01674]
[1780463263157,63.76,66848.97,127.7,-0.99962,0.0,0.01672]
[1780463264164,63.76,66848.66,127.7,-0.99962,0.0,0.0167]
[1780463265171,63.76,66849.04,127.7,-0.99962,0.0,0.01672]
[1780463266179,63.76,66851.23,127.7,-0.99961,0.0,0.01689]
[1780463267186,63.76,66852.2,127.7,-0.99961,0.0,0.01696]
[1780463269200,63.76,66851.09,127.7,-0.99961,0.0,0.01688]
[1780463270207,63.76,66849.21,127.7,-0.99962,0.0,0.01674]
[1780463271214,63.76,66851.98,127.7,-0.99961,0.0,0.01694]
[1780463272221,63.76,66852.59,127.7,-0.99961,0.0,0.01699]
[1780463273229,63.76,66851.62,127.7,-0.99961,0.0,0.01691]
[1780463275243,63.76,66859.84,127.7,-0.9996,0.0,0.01753]
[1780463276251,63.76,66867.13,127.7,-0.99958,0.0,0.0181]
[1780463277258,63.76,66864.69,127.7,-0.99959,0.0,0.01791]
[1780463278265,63.76,66863.79,127.7,-0.99959,0.0,0.01784]
[1780463279557,63.76,66853.33,127.7,-0.99961,0.0,0.01704]
[1780463280287,63.76,66847.54,127.7,-0.99962,0.0,0.01662]
[1780463281293,63.76,66853.89,127.7,-0.99961,0.0,0.01708]
[1780463283230,63.76,66858.48,127.7,-0.9996,0.0,0.01743]
[1780463283308,63.76,66858.78,127.7,-0.9996,0.0,0.01745]
[1780463284315,63.76,66861.86,127.7,-0.99959,0.0,0.01769]
[1780463285322,63.76,66864.71,127.7,-0.99959,0.0,0.01791]
[1780463286573,63.76,66864.71,127.7,-0.99959,0.0,0.01791]
[1780463287132,63.76,66864.71,127.7,-0.99959,0.0,0.01791]
[1780463287209,63.76,66866.09,127.7,-0.99959,0.0,0.01802]
[1780463287581,63.76,66866.09,127.7,-0.99959,0.0,0.01802]
[1780463287682,63.76,66873.61,127.7,-0.99957,0.0,0.01862]
[1780463289054,63.76,66884.48,127.7,-0.99955,0.0,0.01951]
[1780463289351,63.76,66889.67,127.7,-0.99954,0.0,0.01995]
[1780463290672,63.76,66894.53,127.7,-0.99953,0.0,0.02038]
[1780463291365,63.76,66896.34,127.7,-0.99952,0.0,0.02053]
[1780463292372,63.76,66898.53,127.7,-0.99952,0.0,0.02073]
[1780463293379,63.76,66899.05,127.7,-0.99952,0.0,0.02077]
[1780463294386,63.76,66900.66,127.7,-0.99951,0.0,0.02092]
[1780463295393,63.76,66904.68,127.7,-0.99951,0.0,0.02128]
[1780463297651,63.76,66904.35,127.7,-0.99951,0.0,0.02125]
[1780463298507,63.76,66904.35,127.7,-0.99951,0.0,0.02125]
[1780463298568,63.76,66904.35,127.7,-0.99951,0.0,0.02125]
[1780463298895,63.76,66904.98,127.7,-0.99951,0.0,0.02131]
[1780463299542,63.76,66904.98,127.7,-0.99951,0.0,0.02131]
[1780463300144,63.76,66912.59,127.7,-0.99949,0.0,0.02201]
[1780463300670,63.76,66920.3,127.7,-0.99947,0.0,0.02275]
[1780463301434,63.76,66922.78,127.7,-0.99946,0.0,0.02299]
[1780463303449,63.76,66922.5,127.7,-0.99946,0.0,0.02296]
[1780463304456,63.76,66924.45,127.7,-0.99946,0.0,0.02316]
[1780463307205,63.76,66925.55,127.7,-0.99946,0.0,0.02326]
[1780463307477,63.76,66927.67,127.7,-0.99945,0.0,0.02347]
[1780463308484,63.76,66925.69,127.7,-0.99946,0.0,0.02328]
[1780463309490,63.76,66914.49,127.7,-0.99948,0.0,0.02219]
[1780463311194,63.76,66910.32,127.7,-0.99951,0.0,0.02106]
[1780463311506,63.76,66911.01,127.7,-0.99951,0.0,0.02112]
[1780463312513,63.76,66910.61,127.7,-0.99951,0.0,0.02109]
[1780463314124,63.76,66912.54,127.7,-0.9995,0.0,0.02126]
[1780463314527,63.76,66919.11,127.7,-0.99949,0.0,0.02187]
[1780463315534,63.76,66920.62,127.7,-0.99949,0.0,0.02201]
[1780463316541,63.76,66924.08,127.7,-0.99948,0.0,0.02234]
[1780463317551,63.76,66928.47,127.7,-0.99947,0.0,0.02276]
[1780463318558,63.76,66930.4,127.7,-0.99946,0.0,0.02295]
[1780463319565,63.76,66928.32,127.7,-0.99947,0.0,0.02275]
[1780463320572,63.76,66934.18,127.7,-0.99945,0.0,0.02332]
[1780463321579,63.76,66935.04,127.7,-0.99945,0.0,0.02341]
[1780463322586,63.76,66936.54,127.7,-0.99945,0.0,0.02356]
[1780463323593,63.76,66929.09,127.7,-0.99947,0.0,0.02282]
[1780463324600,63.76,66927.11,127.7,-0.99947,0.0,0.02263]
[1780463325607,63.76,66928.15,127.7,-0.99947,0.0,0.02273]
[1780463326614,63.76,66929.43,127.7,-0.99946,0.0,0.02286]
[1780463327620,63.76,66928.3,127.7,-0.99947,0.0,0.02275]
[1780463328628,63.76,66927.04,127.7,-0.99947,0.0,0.02262]
[1780463329634,63.76,66926.12,127.7,-0.99947,0.0,0.02254]
[1780463331649,63.76,66927.26,127.7,-0.99947,0.0,0.02265]
[1780463335679,63.76,66926.0,127.7,-0.99947,0.0,0.02252]
[1780463336686,63.76,66918.88,127.7,-0.99949,0.0,0.02185]
[1780463337693,63.76,66923.61,127.7,-0.99948,0.0,0.0223]
[1780463340714,63.76,66928.22,127.7,-0.99947,0.0,0.02274]
[1780463341721,63.76,66926.88,127.7,-0.99947,0.0,0.02261]
[1780463343133,63.76,66918.24,127.7,-0.99949,0.0,0.02179]
[1780463344153,63.76,66908.78,127.7,-0.99951,0.0,0.02092]
[1780463344743,63.76,66915.78,127.7,-0.9995,0.0,0.02156]
[1780463345749,63.76,66914.92,127.7,-0.9995,0.0,0.02148]
[1780463346757,63.76,66917.91,127.7,-0.99949,0.0,0.02176]
[1780463347764,63.76,66911.74,127.7,-0.99951,0.0,0.02119]
[1780463348771,63.76,66910.39,127.7,-0.99951,0.0,0.02107]
[1780463349778,63.76,66909.31,127.7,-0.99951,0.0,0.02097]
[1780463350785,63.76,66908.76,127.7,-0.99951,0.0,0.02092]
[1780463351792,63.76,66906.56,127.7,-0.99952,0.0,0.02072]
[1780463352799,63.76,66905.88,127.7,-0.99952,0.0,0.02066]
[1780463353806,63.76,66895.53,127.7,-0.99954,0.0,0.01976]
[1780463355127,63.76,66896.09,127.7,-0.99954,0.0,0.01981]
[1780463356304,63.76,66895.62,127.7,-0.99954,0.0,0.01977]
[1780463356828,63.76,66896.65,127.7,-0.99954,0.0,0.01986]
[1780463357835,63.76,66896.33,127.7,-0.99954,0.0,0.01983]
[1780463358842,63.76,66895.63,127.7,-0.99954,0.0,0.01977]
[1780463359849,63.76,66894.81,127.7,-0.99954,0.0,0.0197]
[1780463360857,63.76,66909.44,127.7,-0.99951,0.0,0.02098]
[1780463361862,63.76,66918.32,127.7,-0.99949,0.0,0.0218]
[1780463362870,63.76,66919.95,127.7,-0.99949,0.0,0.02195]
[1780463363877,63.76,66920.43,127.7,-0.99949,0.0,0.02199]
[1780463365891,63.76,66923.16,127.7,-0.99948,0.0,0.02225]
[1780463366898,63.76,66922.42,127.7,-0.99948,0.0,0.02218]
[1780463367905,63.76,66921.85,127.7,-0.99948,0.0,0.02213]
[1780463368912,63.76,66922.72,127.7,-0.99948,0.0,0.02221]
[1780463369897,63.76,66922.72,127.7,-0.99948,0.0,0.02221]
[1780463369919,63.76,66927.05,127.7,-0.99947,0.0,0.02263]
[1780463370667,63.76,66927.05,127.7,-0.99947,0.0,0.02263]
[1780463371017,63.76,66927.05,127.7,-0.99947,0.0,0.02263]
[1780463371064,63.76,66927.05,127.7,-0.99947,0.0,0.02263]
[1780463371185,63.76,66940.78,127.7,-0.99945,0.0,0.02318]
[1780463371933,63.76,66948.94,127.7,-0.99943,0.0,0.024]
[1780463373129,63.76,66948.94,127.7,-0.99943,0.0,0.024]
[1780463373223,63.76,66947.65,127.7,-0.99944,0.0,0.02387]
[1780463373859,63.76,66947.65,127.7,-0.99944,0.0,0.02387]
[1780463374237,63.76,66947.65,127.7,-0.99944,0.0,0.02387]
[1780463374291,63.76,66963.26,127.7,-0.9994,0.0,0.0255]
[1780463374959,63.76,66969.61,127.7,-0.99938,0.0,0.0262]
[1780463375962,63.76,66973.66,127.7,-0.99937,0.0,0.02665]
[1780463377026,63.76,66969.67,127.7,-0.99938,0.0,0.0262]
[1780463378107,63.76,66958.65,127.7,-0.99941,0.0,0.02501]
[1780463378983,63.76,66956.84,127.7,-0.99941,0.0,0.02482]
[1780463379990,63.76,66958.31,127.7,-0.99941,0.0,0.02497]
[1780463380997,63.76,66959.29,127.7,-0.99941,0.0,0.02508]
[1780463382004,63.76,66960.3,127.7,-0.9994,0.0,0.02519]
[1780463383011,63.76,66961.98,127.7,-0.9994,0.0,0.02537]
[1780463384018,63.76,66960.43,127.7,-0.9994,0.0,0.0252]
[1780463385025,63.76,66959.69,127.7,-0.99941,0.0,0.02512]
[1780463386032,63.76,66956.59,127.7,-0.99941,0.0,0.02479]
[1780463387039,63.76,66956.32,127.7,-0.99941,0.0,0.02476]
[1780463388046,63.76,66957.25,127.7,-0.99941,0.0,0.02486]
[1780463389053,63.76,66960.85,127.7,-0.9994,0.0,0.02525]
[1780463390060,63.76,66962.6,127.7,-0.9994,0.0,0.02543]
[1780463392074,63.76,66963.0,127.7,-0.9994,0.0,0.02548]
[1780463393081,63.76,66964.28,127.7,-0.99939,0.0,0.02561]
[1780463394088,63.76,66971.97,127.7,-0.99937,0.0,0.02646]
[1780463395095,63.76,66976.78,127.7,-0.99936,0.0,0.027]
[1780463396102,63.76,66979.87,127.7,-0.99935,0.0,0.02735]
[1780463397224,63.76,66979.87,127.7,-0.99935,0.0,0.02735]
[1780463397295,63.76,66984.11,127.7,-0.99934,0.0,0.02784]
[1780463398256,63.76,66984.11,127.7,-0.99934,0.0,0.02784]
[1780463398321,63.76,66984.08,127.7,-0.99934,0.0,0.02784]
[1780463399123,63.76,66984.81,127.7,-0.99933,0.0,0.02793]
[1780463400101,63.76,66984.81,127.7,-0.99933,0.0,0.02793]
[1780463400135,63.76,66986.86,127.7,-0.99933,0.0,0.02817]
[1780463401143,63.76,66991.43,127.7,-0.99931,0.0,0.02871]
[1780463401921,63.76,66991.43,127.7,-0.99931,0.0,0.02871]
[1780463402148,63.76,66981.56,127.7,-0.99934,0.0,0.02755]
[1780463403156,63.76,66971.45,127.7,-0.99937,0.0,0.0264]
[1780463404162,63.76,66972.45,127.7,-0.99937,0.0,0.02651]
[1780463405170,63.76,66965.3,127.7,-0.99939,0.0,0.02572]
[1780463406177,63.76,66966.14,127.7,-0.99939,0.0,0.02582]
[1780463407185,63.76,66973.11,127.7,-0.99937,0.0,0.02659]
[1780463408209,63.76,66981.81,127.7,-0.99934,0.0,0.02758]
[1780463409206,63.76,66982.3,127.7,-0.99934,0.0,0.02763]
[1780463411220,63.76,66986.38,127.7,-0.99933,0.0,0.02811]
[1780463412227,63.76,66984.27,127.7,-0.99934,0.0,0.02786]
[1780463413234,63.76,66979.69,127.7,-0.99935,0.0,0.02733]
[1780463414241,63.76,66977.07,127.7,-0.99936,0.0,0.02703]
[1780463415248,63.76,66982.03,127.7,-0.99934,0.0,0.0276]
[1780463416255,63.76,66988.5,127.7,-0.99932,0.0,0.02836]
[1780463417262,63.76,66989.46,127.7,-0.99932,0.0,0.02848]
[1780463418269,63.76,66988.46,127.7,-0.99932,0.0,0.02836]
[1780463419276,63.76,66989.81,127.7,-0.99932,0.0,0.02852]
[1780463420283,63.76,66990.41,127.7,-0.99932,0.0,0.02859]
[1780463421289,63.76,66989.99,127.7,-0.99932,0.0,0.02854]
[1780463422297,63.76,66990.35,127.7,-0.99932,0.0,0.02858]
[1780463423304,63.76,66988.08,127.7,-0.99932,0.0,0.02831]
[1780463424311,63.76,66981.92,127.7,-0.99934,0.0,0.02759]
[1780463425318,63.76,66980.88,127.7,-0.99935,0.0,0.02747]
[1780463427332,63.76,66984.91,127.7,-0.99933,0.0,0.02794]
[1780463428339,63.76,66990.11,127.7,-0.99932,0.0,0.02855]
[1780463429353,63.76,66991.48,127.7,-0.99931,0.0,0.02872]
[1780463430354,63.76,66991.02,127.7,-0.99931,0.0,0.02866]
[1780463431361,63.76,66990.55,127.7,-0.99934,0.0,0.02767]
[1780463432368,63.76,66990.09,127.7,-0.99934,0.0,0.02761]
[1780463433374,63.76,66987.14,127.7,-0.99935,0.0,0.02727]
[1780463434383,63.76,66985.33,127.7,-0.99935,0.0,0.02707]
[1780463436398,63.76,66986.28,127.7,-0.99935,0.0,0.02717]
[1780463437405,63.76,66987.4,127.7,-0.99935,0.0,0.0273]
[1780463438412,63.76,66990.72,127.7,-0.99934,0.0,0.02769]
[1780463439419,63.76,66993.95,127.7,-0.99933,0.0,0.02807]
[1780463441433,63.76,66995.14,127.7,-0.99932,0.0,0.02821]
[1780463444454,63.76,66995.51,127.7,-0.99932,0.0,0.02825]
[1780463447149,63.76,66995.41,127.7,-0.99932,0.0,0.02824]
[1780463447190,63.76,66996.85,127.7,-0.99932,0.0,0.02841]
[1780463447953,63.76,67006.65,127.7,-0.99929,0.0,0.0296]
[1780463448483,63.76,67014.15,127.7,-0.99926,0.0,0.03054]
[1780463449605,63.76,67014.15,127.7,-0.99926,0.0,0.03054]
[1780463449809,63.76,67014.15,127.7,-0.99926,0.0,0.03054]
[1780463449894,63.76,67017.46,127.7,-0.99925,0.0,0.03096]
[1780463450919,63.76,67017.46,127.7,-0.99925,0.0,0.03096]
[1780463451271,63.76,67018.28,127.7,-0.99925,0.0,0.03107]
[1780463451524,63.76,67018.28,127.7,-0.99925,0.0,0.03107]
[1780463451612,63.76,67002.11,127.7,-0.9993,0.0,0.02904]
[1780463452511,63.76,66998.03,127.7,-0.99932,0.0,0.02855]
[1780463453583,63.76,67009.15,127.7,-0.99928,0.0,0.02991]
[1780463455281,63.76,67014.74,127.7,-0.99926,0.0,0.03061]
[1780463456387,63.76,67018.81,127.7,-0.99925,0.0,0.03114]
[1780463456547,63.76,67020.95,127.7,-0.99924,0.0,0.03142]
[1780463457589,63.76,67020.95,127.7,-0.99924,0.0,0.03142]
[1780463458425,63.76,67022.5,127.7,-0.99924,0.0,0.03162]
[1780463459258,63.76,67022.5,127.7,-0.99924,0.0,0.03162]
[1780463459312,63.76,67026.2,127.7,-0.99922,0.0,0.03211]
[1780463460326,63.76,67026.2,127.7,-0.99922,0.0,0.03211]
[1780463460416,63.76,67026.2,127.7,-0.99922,0.0,0.03211]
[1780463460448,63.76,67032.94,127.7,-0.9992,0.0,0.03302]
[1780463460579,63.76,67032.94,127.7,-0.9992,0.0,0.03302]
[1780463461363,63.76,67048.71,127.7,-0.99914,0.0,0.03523]
[1780463461884,63.76,67048.71,127.7,-0.99914,0.0,0.03523]
[1780463462448,63.76,67048.71,127.7,-0.99914,0.0,0.03523]
[1780463461910,63.76,67064.79,127.7,-0.99908,0.0,0.03763]
[1780463462592,63.76,67068.86,127.7,-0.99906,0.0,0.03825]
[1780463464394,63.76,67068.86,127.7,-0.99906,0.0,0.03825]
[1780463464446,63.76,67064.57,127.7,-0.99908,0.0,0.03759]
[1780463464678,63.76,67064.57,127.7,-0.99908,0.0,0.03759]
[1780463464763,63.76,67048.66,127.7,-0.99914,0.0,0.03522]
[1780463465619,63.76,67050.07,127.7,-0.99914,0.0,0.03543]
[1780463466626,63.76,67059.63,127.7,-0.9991,0.0,0.03684]
[1780463467633,63.76,67063.03,127.7,-0.99908,0.0,0.03736]
[1780463469845,63.76,67060.25,127.7,-0.9991,0.0,0.03694]
[1780463471277,63.76,67063.92,127.7,-0.99908,0.0,0.03749]
[1780463472238,63.76,67063.92,127.7,-0.99908,0.0,0.03749]
[1780463472295,63.76,67052.78,127.7,-0.99912,0.0,0.03582]
[1780463473139,63.76,67051.6,127.7,-0.99913,0.0,0.03565]
[1780463473675,63.76,67057.69,127.7,-0.99911,0.0,0.03655]
[1780463475156,63.76,67066.14,127.7,-0.99907,0.0,0.03783]
[1780463476152,63.76,67066.14,127.7,-0.99907,0.0,0.03783]
[1780463476177,63.76,67075.88,127.7,-0.99903,0.0,0.03936]
[1780463476696,63.76,67092.13,127.7,-0.99896,0.0,0.04203]
[1780463478073,63.76,67092.98,127.7,-0.99896,0.0,0.04218]
[1780463478716,63.76,67090.76,127.7,-0.99897,0.0,0.0418]
[1780463479721,63.76,67095.24,127.7,-0.99894,0.0,0.04256]
[1780463480728,63.76,67096.02,127.7,-0.99894,0.0,0.0427]
[1780463481736,63.76,67088.24,127.7,-0.99898,0.0,0.04138]
[1780463482743,63.76,67083.09,127.7,-0.999,0.0,0.04053]
[1780463483750,63.76,67091.0,127.7,-0.99896,0.0,0.04184]
[1780463484758,63.76,67094.43,127.7,-0.99895,0.0,0.04242]
[1780463485763,63.76,67097.44,127.7,-0.99893,0.0,0.04294]
[1780463486771,63.76,67091.97,127.7,-0.99896,0.0,0.04201]
[1780463488352,63.76,67094.62,127.7,-0.99895,0.0,0.04246]
[1780463488785,63.76,67093.48,127.7,-0.99895,0.0,0.04226]
[1780463490172,63.76,67091.67,127.7,-0.99896,0.0,0.04196]
[1780463490799,63.76,67099.12,127.7,-0.99893,0.0,0.04323]
[1780463491806,63.76,67092.7,127.7,-0.99899,0.0,0.04083]
[1780463492828,63.76,67085.38,127.7,-0.99902,0.0,0.03964]
[1780463493825,63.76,67079.72,127.7,-0.99904,0.0,0.03874]
[1780463494832,63.76,67090.13,127.7,-0.999,0.0,0.04041]
[1780463495839,63.76,67092.59,127.7,-0.99899,0.0,0.04082]
[1780463496846,63.76,67091.82,127.7,-0.99899,0.0,0.04069]
[1780463497853,63.76,67094.98,127.7,-0.99898,0.0,0.04121]
[1780463499459,63.76,67095.81,127.7,-0.99897,0.0,0.04135]
[1780463499904,63.76,67095.81,127.7,-0.99897,0.0,0.04135]
[1780463500333,63.76,67098.06,127.7,-0.99896,0.0,0.04173]
[1780463501323,63.76,67098.06,127.7,-0.99896,0.0,0.04173]
[1780463501361,63.76,67113.63,127.7,-0.99889,0.0,0.04443]
[1780463501881,63.76,67117.78,127.7,-0.99887,0.0,0.04518]
[1780463503377,63.76,67122.89,127.7,-0.99885,1e-05,0.04611]
[1780463504112,63.76,67123.64,127.7,-0.99884,1e-05,0.04625]
[1780463504902,63.76,67124.93,127.7,-0.99883,1e-05,0.04649]
[1780463505909,63.76,67123.42,127.7,-0.99884,1e-05,0.04621]
[1780463506915,63.76,67123.08,127.7,-0.99884,1e-05,0.04614]
[1780463507929,63.76,67121.75,127.7,-0.99885,0.0,0.0459]
[1780463508933,63.76,67118.6,127.7,-0.99887,0.0,0.04532]
[1780463509940,63.76,67121.94,127.7,-0.99885,1e-05,0.04593]
[1780463510947,63.76,67124.89,127.7,-0.99884,1e-05,0.04648]
[1780463511955,63.76,67125.71,127.7,-0.99883,1e-05,0.04663]
[1780463512960,63.76,67126.63,127.7,-0.99883,1e-05,0.0468]
[1780463513968,63.76,67123.71,127.7,-0.99884,1e-05,0.04626]
[1780463514975,63.76,67122.24,127.7,-0.99885,1e-05,0.04599]
[1780463515982,63.76,67115.28,127.7,-0.99888,0.0,0.04472]
[1780463516989,63.76,67114.61,127.7,-0.99889,0.0,0.0446]
[1780463517996,63.76,67118.18,127.7,-0.99887,0.0,0.04525]
[1780463519003,63.76,67122.5,127.7,-0.99885,1e-05,0.04604]
[1780463521023,63.76,67123.21,127.7,-0.99884,1e-05,0.04617]
[1780463522029,63.76,67124.08,127.7,-0.99884,1e-05,0.04633]
[1780463523038,63.76,67121.05,127.7,-0.99885,0.0,0.04577]
[1780463524043,63.76,67118.1,127.7,-0.99887,0.0,0.04523]
[1780463525050,63.76,67117.55,127.7,-0.99887,0.0,0.04513]
[1780463526057,63.76,67116.83,127.7,-0.99888,0.0,0.045]
[1780463527064,63.76,67114.75,127.7,-0.99889,0.0,0.04463]
[1780463528072,63.76,67113.28,127.7,-0.99889,0.0,0.04437]
[1780463530320,63.76,67113.38,127.7,-0.99889,0.0,0.04439]
[1780463530327,63.76,67113.38,127.7,-0.99889,0.0,0.04439]
[1780463530423,63.76,67113.72,127.7,-0.99889,0.0,0.04445]
[1780463531093,63.76,67118.29,127.7,-0.99887,0.0,0.04527]
[1780463532100,63.76,67121.06,127.7,-0.99885,0.0,0.04577]
[1780463533107,63.76,67118.69,127.7,-0.99887,0.0,0.04534]
[1780463534114,63.76,67119.0,127.7,-0.99886,0.0,0.0454]
[1780463535121,63.76,67118.68,127.7,-0.99887,0.0,0.04534]
[1780463536128,63.76,67119.01,127.7,-0.99886,0.0,0.0454]
[1780463537410,63.76,67117.84,127.7,-0.99887,0.0,0.04519]
[1780463538142,63.76,67116.7,127.7,-0.99888,0.0,0.04498]
[1780463539149,63.76,67112.91,127.7,-0.99889,0.0,0.0443]
[1780463540557,63.76,67109.4,127.7,-0.99891,0.0,0.04368]
[1780463541253,63.76,67109.4,127.7,-0.99891,0.0,0.04368]
[1780463541316,63.76,67101.61,127.7,-0.99895,0.0,0.04233]
[1780463542170,63.76,67109.25,127.7,-0.99891,0.0,0.04365]
[1780463543176,63.76,67111.53,127.7,-0.9989,0.0,0.04406]
[1780463544325,63.76,67111.59,127.7,-0.9989,0.0,0.04407]
[1780463545191,63.76,67110.87,127.7,-0.9989,0.0,0.04394]
[1780463546198,63.76,67113.37,127.7,-0.99889,0.0,0.04438]
[1780463547205,63.76,67111.65,127.7,-0.9989,0.0,0.04408]
[1780463547671,63.76,67111.65,127.7,-0.9989,0.0,0.04408]
[1780463548212,63.76,67106.79,127.7,-0.99892,0.0,0.04322]
[1780463549219,63.76,67103.04,127.7,-0.99894,0.0,0.04258]
[1780463550283,63.76,67103.04,127.7,-0.99894,0.0,0.04258]
[1780463550311,63.76,67113.35,127.7,-0.99889,0.0,0.04438]
[1780463551233,63.76,67121.34,127.7,-0.99889,0.0,0.04443]
[1780463552240,63.76,67121.18,127.7,-0.99889,0.0,0.0444]
[1780463553247,63.76,67120.11,127.7,-0.99889,0.0,0.04421]
[1780463554254,63.76,67116.43,127.7,-0.99891,0.0,0.04356]
[1780463555261,63.76,67111.6,127.7,-0.99893,0.0,0.04272]
[1780463556268,63.76,67108.53,127.7,-0.99895,0.0,0.04219]
[1780463557275,63.76,67103.63,127.7,-0.99897,0.0,0.04136]
[1780463558294,63.76,67115.31,127.7,-0.99892,0.0,0.04336]
[1780463559298,63.76,67119.84,127.7,-0.99889,0.0,0.04416]
[1780463560335,63.76,67120.97,127.7,-0.99889,0.0,0.04436]
[1780463561328,63.76,67116.39,127.7,-0.99891,0.0,0.04355]
[1780463562335,63.76,67114.81,127.7,-0.99892,0.0,0.04327]
[1780463563343,63.76,67112.29,127.7,-0.99893,0.0,0.04284]
[1780463564350,63.76,67111.8,127.7,-0.99893,0.0,0.04275]
[1780463565357,63.76,67112.51,127.7,-0.99893,0.0,0.04287]
[1780463566364,63.76,67113.46,127.7,-0.99893,0.0,0.04304]
[1780463567372,63.76,67111.71,127.7,-0.99893,0.0,0.04274]
[1780463568378,63.76,67109.9,127.7,-0.99894,0.0,0.04242]
[1780463569385,63.76,67108.18,127.7,-0.99895,0.0,0.04213]
[1780463570229,63.76,67108.18,127.7,-0.99895,0.0,0.04213]
[1780463570392,63.76,67101.08,127.7,-0.99898,0.0,0.04093]
[1780463571087,63.76,67101.08,127.7,-0.99898,0.0,0.04093]
[1780463571476,63.76,67120.07,127.7,-0.99889,0.0,0.0442]
[1780463572412,63.76,67134.28,127.7,-0.99882,1e-05,0.0468]
[1780463573420,63.76,67134.35,127.7,-0.99882,1e-05,0.04681]
[1780463575433,63.76,67134.08,127.7,-0.99882,1e-05,0.04676]
[1780463576440,63.76,67134.38,127.7,-0.99882,1e-05,0.04681]
[1780463577447,63.76,67135.07,127.7,-0.99882,1e-05,0.04694]
[1780463578202,63.76,67135.07,127.7,-0.99882,1e-05,0.04694]
[1780463578321,63.76,67135.07,127.7,-0.99882,1e-05,0.04694]
[1780463578522,63.76,67135.07,127.7,-0.99882,1e-05,0.04694]
[1780463578568,63.76,67141.7,127.7,-0.99878,1e-05,0.0482]
[1780463578935,63.76,67141.7,127.7,-0.99878,1e-05,0.0482]
[1780463579316,63.76,67141.7,127.7,-0.99878,1e-05,0.0482]
[1780463579460,63.76,67145.14,127.7,-0.99877,1e-05,0.04887]
[1780463580468,63.76,67149.83,127.7,-0.99874,1e-05,0.04979]
[1780463581495,63.76,67158.29,127.7,-0.99869,1e-05,0.05149]
[1780463582501,63.76,67160.98,127.7,-0.99868,1e-05,0.05204]
[1780463583508,63.76,67159.22,127.7,-0.99869,1e-05,0.05168]
[1780463584531,63.76,67126.89,127.7,-0.99886,0.0,0.04543]
[1780463584661,63.76,67126.89,127.7,-0.99886,0.0,0.04543]
[1780463585532,63.76,67110.02,127.7,-0.99894,0.0,0.04244]
[1780463585645,63.76,67110.02,127.7,-0.99894,0.0,0.04244]
[1780463586539,63.76,67105.69,127.7,-0.99896,0.0,0.04171]
[1780463587562,63.76,67110.24,127.7,-0.99894,0.0,0.04248]
[1780463588558,63.76,67113.2,127.7,-0.99893,0.0,0.04299]
[1780463589259,63.76,67113.2,127.7,-0.99893,0.0,0.04299]
[1780463589565,63.76,67123.61,127.7,-0.99888,0.0,0.04484]
[1780463589861,63.76,67123.61,127.7,-0.99888,0.0,0.04484]
[1780463590285,63.76,67123.61,127.7,-0.99888,0.0,0.04484]
[1780463590572,63.76,67130.42,127.7,-0.99884,1e-05,0.04608]
[1780463591580,63.76,67136.33,127.7,-0.99881,1e-05,0.04718]
[1780463592587,63.76,67138.23,127.7,-0.9988,1e-05,0.04754]
[1780463593594,63.76,67137.37,127.7,-0.99881,1e-05,0.04738]
[1780463594601,63.76,67135.35,127.7,-0.99882,1e-05,0.047]
[1780463595608,63.76,67135.03,127.7,-0.99882,1e-05,0.04694]
[1780463596615,63.76,67131.44,127.7,-0.99884,1e-05,0.04627]
[1780463597622,63.76,67129.59,127.7,-0.99885,1e-05,0.04592]
[1780463598629,63.76,67130.62,127.7,-0.99884,1e-05,0.04611]
[1780463599636,63.76,67131.17,127.7,-0.99884,1e-05,0.04622]
[1780463600649,63.76,67139.18,127.7,-0.9988,1e-05,0.04772]
[1780463601656,63.76,67158.43,127.7,-0.99869,1e-05,0.05152]
[1780463602474,63.76,67158.43,127.7,-0.99869,1e-05,0.05152]
[1780463603617,63.76,67149.97,127.7,-0.99874,1e-05,0.04982]
[1780463603670,63.76,67149.13,127.7,-0.99874,1e-05,0.04965]
[1780463605062,63.76,67152.15,127.7,-0.99873,1e-05,0.05025]
[1780463605685,63.76,67151.0,127.7,-0.99873,1e-05,0.05002]
[1780463606693,63.76,67152.2,127.7,-0.99873,1e-05,0.05026]
[1780463607700,63.76,67149.75,127.7,-0.99874,1e-05,0.04977]
[1780463608707,63.76,67148.52,127.7,-0.99875,1e-05,0.04953]
[1780463609713,63.76,67147.91,127.7,-0.99875,1e-05,0.04941]
[1780463611050,63.76,67147.6,127.7,-0.99879,1e-05,0.04786]
[1780463613090,63.76,67154.01,127.7,-0.99876,1e-05,0.0491]
[1780463613745,63.76,67155.58,127.7,-0.99875,1e-05,0.04941]
[1780463614751,63.76,67161.09,127.7,-0.99872,1e-05,0.05051]
[1780463615760,63.76,67161.63,127.7,-0.99871,1e-05,0.05061]
[1780463616766,63.76,67164.15,127.7,-0.9987,1e-05,0.05112]
[1780463617773,63.76,67162.33,127.7,-0.99871,1e-05,0.05076]
[1780463618780,63.76,67162.77,127.7,-0.99871,1e-05,0.05084]
[1780463621462,63.76,67162.53,127.7,-0.99871,1e-05,0.0508]
[1780463621801,63.76,67165.04,127.7,-0.99869,1e-05,0.0513]
[1780463623650,63.76,67165.04,127.7,-0.99869,1e-05,0.0513]
[1780463622808,63.76,67167.68,127.7,-0.99868,1e-05,0.05185]
[1780463624078,63.76,67170.32,127.7,-0.99866,1e-05,0.05239]
[1780463624823,63.76,67169.74,127.7,-0.99867,1e-05,0.05227]
[1780463625829,63.76,67170.43,127.7,-0.99866,1e-05,0.05241]
[1780463626846,63.76,67167.75,127.7,-0.99868,1e-05,0.05186]
[1780463627853,63.76,67161.42,127.7,-0.99871,1e-05,0.05057]
[1780463628860,63.76,67157.01,127.7,-0.99874,1e-05,0.04969]
[1780463629867,63.76,67155.1,127.7,-0.99875,1e-05,0.04932]
[1780463630874,63.76,67151.38,127.7,-0.99877,1e-05,0.04859]
[1780463631881,63.76,67149.58,127.7,-0.99878,1e-05,0.04824]
[1780463632779,63.76,67149.58,127.7,-0.99878,1e-05,0.04824]
[1780463632888,63.76,67144.42,127.7,-0.99881,1e-05,0.04725]
[1780463633921,63.76,67144.42,127.7,-0.99881,1e-05,0.04725]
[1780463633997,63.76,67144.42,127.7,-0.99881,1e-05,0.04725]
[1780463634082,63.76,67136.67,127.7,-0.99885,1e-05,0.04581]
[1780463634973,63.76,67136.67,127.7,-0.99885,1e-05,0.04581]
[1780463635020,63.76,67119.37,127.7,-0.99893,0.0,0.04272]
[1780463636249,63.76,67119.37,127.7,-0.99893,0.0,0.04272]
[1780463636425,63.76,67119.37,127.7,-0.99893,0.0,0.04272]
[1780463636485,63.76,67111.41,127.7,-0.99897,0.0,0.04136]
[1780463636930,63.76,67106.94,127.7,-0.99899,0.0,0.04061]
[1780463637936,63.76,67106.02,127.7,-0.99899,0.0,0.04046]
[1780463638808,63.76,67106.02,127.7,-0.99899,0.0,0.04046]
[1780463638943,63.76,67103.23,127.7,-0.999,0.0,0.04]
[1780463639949,63.76,67098.82,127.7,-0.99902,0.0,0.03929]
[1780463641439,63.76,67097.69,127.7,-0.99903,0.0,0.03911]
[1780463642383,63.76,67090.57,127.7,-0.99906,0.0,0.03798]
[1780463642971,63.76,67088.95,127.7,-0.99907,0.0,0.03773]
[1780463644986,63.76,67088.39,127.7,-0.99907,0.0,0.03765]
[1780463646438,63.76,67088.7,127.7,-0.99907,0.0,0.03769]
[1780463647000,63.76,67100.53,127.7,-0.99902,0.0,0.03957]
[1780463648008,63.76,67103.26,127.7,-0.999,0.0,0.04001]
[1780463649015,63.76,67103.65,127.7,-0.999,0.0,0.04007]
[1780463650022,63.76,67104.26,127.7,-0.999,0.0,0.04017]
[1780463651035,63.76,67098.91,127.7,-0.99902,0.0,0.0393]
[1780463652037,63.76,67094.61,127.7,-0.99904,0.0,0.03862]
[1780463653044,63.76,67090.97,127.7,-0.99906,0.0,0.03805]
[1780463654605,63.76,67090.97,127.7,-0.99906,0.0,0.03805]
[1780463654760,63.76,67090.97,127.7,-0.99906,0.0,0.03805]
[1780463654051,63.76,67086.82,127.7,-0.99907,0.0,0.0374]
[1780463654812,63.76,67086.82,127.7,-0.99907,0.0,0.0374]
[1780463655688,63.76,67086.82,127.7,-0.99907,0.0,0.0374]
[1780463655352,63.76,67067.53,127.7,-0.99915,0.0,0.03454]
[1780463655814,63.76,67067.53,127.7,-0.99915,0.0,0.03454]
[1780463656068,63.76,67062.94,127.7,-0.99917,0.0,0.03389]
[1780463657724,63.76,67054.15,127.7,-0.9992,0.0,0.03267]
[1780463658706,63.76,67049.13,127.7,-0.99922,0.0,0.032]
[1780463659305,63.76,67051.57,127.7,-0.99921,0.0,0.03232]
[1780463660447,63.76,67051.57,127.7,-0.99921,0.0,0.03232]
[1780463660510,63.76,67050.98,127.7,-0.99921,0.0,0.03224]
[1780463661117,63.76,67056.66,127.7,-0.99919,0.0,0.03302]
[1780463662312,63.76,67056.66,127.7,-0.99919,0.0,0.03302]
[1780463662617,63.76,67056.66,127.7,-0.99919,0.0,0.03302]
[1780463662695,63.76,67063.25,127.7,-0.99917,0.0,0.03393]
[1780463663638,63.76,67063.25,127.7,-0.99917,0.0,0.03393]
[1780463663727,63.76,67085.48,127.7,-0.99908,0.0,0.0372]
[1780463664138,63.76,67091.83,127.7,-0.99905,0.0,0.03818]
[1780463666397,63.76,67090.02,127.7,-0.99906,0.0,0.0379]
[1780463667158,63.76,67084.3,127.7,-0.99908,0.0,0.03702]
[1780463668530,63.76,67077.73,127.7,-0.99911,0.0,0.03603]
[1780463669174,63.76,67073.95,127.7,-0.99913,0.0,0.03547]
[1780463670181,63.76,67073.25,127.7,-0.99913,0.0,0.03537]
[1780463671188,63.76,67069.88,127.7,-0.99917,0.0,0.03375]
[1780463672307,63.76,67067.44,127.7,-0.99918,0.0,0.03341]
[1780463673033,63.76,67067.44,127.7,-0.99918,0.0,0.03341]
[1780463673206,63.76,67064.02,127.7,-0.99919,0.0,0.03294]
[1780463674215,63.76,67054.4,127.7,-0.99923,0.0,0.03164]
[1780463675471,63.76,67060.59,127.7,-0.9992,0.0,0.03247]
[1780463676229,63.76,67062.64,127.7,-0.9992,0.0,0.03275]
[1780463678243,63.76,67062.58,127.7,-0.9992,0.0,0.03274]
[1780463679250,63.76,67061.71,127.7,-0.9992,0.0,0.03262]
[1780463682271,63.76,67062.66,127.7,-0.9992,0.0,0.03275]
[1780463683279,63.76,67061.66,127.7,-0.9992,0.0,0.03261]
[1780463685292,63.76,67067.45,127.7,-0.99918,0.0,0.03341]
[1780463686299,63.76,67072.05,127.7,-0.99916,0.0,0.03406]
[1780463687306,63.76,67074.16,127.7,-0.99915,0.0,0.03436]
[1780463689328,63.76,67069.03,127.7,-0.99917,0.0,0.03363]
[1780463690334,63.76,67066.85,127.7,-0.99918,0.0,0.03333]
[1780463691204,63.76,67066.85,127.7,-0.99918,0.0,0.03333]
[1780463691341,63.76,67053.11,127.7,-0.99923,0.0,0.03146]
[1780463692308,63.76,67053.11,127.7,-0.99923,0.0,0.03146]
[1780463692348,63.76,67045.69,127.7,-0.99926,0.0,0.0305]
[1780463693355,63.76,67043.15,127.7,-0.99926,0.0,0.03017]
[1780463694362,63.76,67046.79,127.7,-0.99925,0.0,0.03064]
[1780463695369,63.76,67047.94,127.7,-0.99925,0.0,0.03079]
[1780463696571,63.76,67046.37,127.7,-0.99925,0.0,0.03059]
[1780463697383,63.76,67046.95,127.7,-0.99925,0.0,0.03066]
[1780463698390,63.76,67047.29,127.7,-0.99925,0.0,0.03071]
[1780463699397,63.76,67047.01,127.7,-0.99925,0.0,0.03067]
[1780463700404,63.76,67045.89,127.7,-0.99925,0.0,0.03052]
[1780463701327,63.76,67045.89,127.7,-0.99925,0.0,0.03052]
[1780463701432,63.76,67061.67,127.7,-0.9992,0.0,0.03261]
[1780463702757,63.76,67061.67,127.7,-0.9992,0.0,0.03261]
[1780463702768,63.76,67068.48,127.7,-0.99917,0.0,0.03355]
[1780463703449,63.76,67074.55,127.7,-0.99915,0.0,0.03441]
[1780463704455,63.76,67082.24,127.7,-0.99912,0.0,0.03553]
[1780463705462,63.76,67071.54,127.7,-0.99916,0.0,0.03398]
[1780463706469,63.76,67073.02,127.7,-0.99916,0.0,0.03419]
[1780463707476,63.76,67070.69,127.7,-0.99917,0.0,0.03386]
[1780463708483,63.76,67071.6,127.7,-0.99916,0.0,0.03399]
[1780463709489,63.76,67075.89,127.7,-0.99915,0.0,0.0346]
[1780463710497,63.76,67078.75,127.7,-0.99914,0.0,0.03502]
[1780463711504,63.76,67081.55,127.7,-0.99912,0.0,0.03543]
[1780463712511,63.76,67082.26,127.7,-0.99912,0.0,0.03553]
[1780463713518,63.76,67083.34,127.7,-0.99912,0.0,0.03569]
[1780463714528,63.76,67081.63,127.7,-0.99912,0.0,0.03544]
[1780463715535,63.76,67087.08,127.7,-0.9991,0.0,0.03625]
[1780463716541,63.76,67088.68,127.7,-0.9991,0.0,0.03649]
[1780463717549,63.76,67089.94,127.7,-0.99909,0.0,0.03668]
[1780463718556,63.76,67088.52,127.7,-0.9991,0.0,0.03646]
[1780463719563,63.76,67088.92,127.7,-0.99909,0.0,0.03652]
[1780463720531,63.76,67088.92,127.7,-0.99909,0.0,0.03652]
[1780463720655,63.76,67092.11,127.7,-0.99908,0.0,0.03701]
[1780463721589,63.76,67091.25,127.7,-0.99909,0.0,0.03688]
[1780463722596,63.76,67090.63,127.7,-0.99909,0.0,0.03678]
[1780463723602,63.76,67089.29,127.7,-0.99909,0.0,0.03658]
[1780463724611,63.76,67089.62,127.7,-0.99909,0.0,0.03663]
[1780463725617,63.76,67087.08,127.7,-0.9991,0.0,0.03625]
[1780463726624,63.76,67085.27,127.7,-0.99911,0.0,0.03598]
[1780463727631,63.76,67086.0,127.7,-0.99911,0.0,0.03609]
[1780463728638,63.76,67087.84,127.7,-0.9991,0.0,0.03636]
[1780463729645,63.76,67089.05,127.7,-0.99909,0.0,0.03654]
[1780463730652,63.76,67089.91,127.7,-0.99909,0.0,0.03667]
[1780463731659,63.76,67094.17,127.7,-0.9991,0.0,0.03612]
[1780463732666,63.76,67089.06,127.7,-0.99912,0.0,0.03537]
[1780463733673,63.76,67077.52,127.7,-0.99917,0.0,0.03371]
[1780463734680,63.76,67076.02,127.7,-0.99917,0.0,0.03349]
[1780463735688,63.76,67073.33,127.7,-0.99918,0.0,0.03312]
[1780463736695,63.76,67075.77,127.7,-0.99917,0.0,0.03346]
[1780463737702,63.76,67076.32,127.7,-0.99917,0.0,0.03354]
[1780463738709,63.76,67074.89,127.7,-0.99918,0.0,0.03334]
[1780463738914,63.76,67074.89,127.7,-0.99918,0.0,0.03334]
[1780463738928,63.76,67074.89,127.7,-0.99918,0.0,0.03334]
[1780463739716,63.76,67063.21,127.7,-0.99922,0.0,0.03174]
[1780463740163,63.76,67063.21,127.7,-0.99922,0.0,0.03174]
[1780463740722,63.76,67055.56,127.7,-0.99925,0.0,0.03074]
[1780463741730,63.76,67062.93,127.7,-0.99922,0.0,0.03171]
[1780463742737,63.76,67072.08,127.7,-0.99919,0.0,0.03295]
[1780463743744,63.76,67071.92,127.7,-0.99919,0.0,0.03292]
[1780463744751,63.76,67066.38,127.7,-0.99921,0.0,0.03217]
[1780463745758,63.76,67064.67,127.7,-0.99921,0.0,0.03194]
[1780463747772,63.76,67057.55,127.7,-0.99924,0.0,0.031]
[1780463748779,63.76,67058.25,127.7,-0.99924,0.0,0.03109]
[1780463749786,63.76,67056.76,127.7,-0.99924,0.0,0.03089]
[1780463750793,63.76,67059.71,127.7,-0.99923,0.0,0.03128]
[1780463751800,63.76,67073.44,127.7,-0.99918,0.0,0.03314]
[1780463752806,63.76,67080.52,127.7,-0.99916,0.0,0.03413]
[1780463753627,63.76,67080.52,127.7,-0.99916,0.0,0.03413]
[1780463753814,63.76,67081.39,127.7,-0.99915,0.0,0.03425]
[1780463754821,63.76,67084.62,127.7,-0.99914,0.0,0.03472]
[1780463755245,63.76,67084.62,127.7,-0.99914,0.0,0.03472]
[1780463755828,63.76,67092.67,127.7,-0.99911,0.0,0.0359]
[1780463756838,63.76,67095.52,127.7,-0.9991,0.0,0.03633]
[1780463757845,63.76,67098.89,127.7,-0.99908,0.0,0.03684]
[1780463758594,63.76,67098.89,127.7,-0.99908,0.0,0.03684]
[1780463758633,63.76,67098.89,127.7,-0.99908,0.0,0.03684]
[1780463758732,63.76,67098.89,127.7,-0.99908,0.0,0.03684]
[1780463759613,63.76,67098.89,127.7,-0.99908,0.0,0.03684]
[1780463759779,63.76,67107.69,127.7,-0.99905,0.0,0.0382]
[1780463760637,63.76,67110.33,127.7,-0.99904,0.0,0.03862]
[1780463760866,63.76,67109.45,127.7,-0.99904,0.0,0.03848]
[1780463761873,63.76,67109.11,127.7,-0.99904,0.0,0.03842]
[1780463763485,63.76,67118.53,127.7,-0.999,0.0,0.03994]
[1780463763892,63.76,67125.48,127.7,-0.99897,0.0,0.04109]
[1780463765182,63.76,67128.67,127.7,-0.99895,0.0,0.04163]
[1780463765906,63.76,67136.95,127.7,-0.99891,0.0,0.04306]
[1780463766921,63.76,67137.92,127.7,-0.99891,0.0,0.04323]
[1780463767920,63.76,67127.82,127.7,-0.99896,0.0,0.04149]
[1780463769305,63.76,67130.64,127.7,-0.99894,0.0,0.04197]
[1780463770702,63.76,67130.64,127.7,-0.99894,0.0,0.04197]
[1780463770788,63.76,67136.73,127.7,-0.99892,0.0,0.04303]
[1780463770942,63.76,67140.13,127.7,-0.9989,0.0,0.04362]
[1780463772572,63.76,67140.7,127.7,-0.9989,0.0,0.04373]
[1780463772956,63.76,67146.02,127.7,-0.99887,0.0,0.04468]
[1780463773963,63.76,67145.65,127.7,-0.99887,0.0,0.04461]
[1780463775381,63.76,67150.38,127.7,-0.99885,1e-05,0.04548]
[1780463775977,63.76,67155.8,127.7,-0.99882,1e-05,0.04648]
[1780463777332,63.76,67155.8,127.7,-0.99882,1e-05,0.04648]
[1780463777392,63.76,67154.52,127.7,-0.99883,1e-05,0.04624]
[1780463777991,63.76,67155.59,127.7,-0.99882,1e-05,0.04644]
[1780463778998,63.76,67157.03,127.7,-0.99881,1e-05,0.04671]
[1780463780290,63.76,67149.66,127.7,-0.99885,1e-05,0.04534]
[1780463781016,63.76,67141.99,127.7,-0.99889,0.0,0.04395]
[1780463782023,63.76,67142.32,127.7,-0.99889,0.0,0.04401]
[1780463783030,63.76,67139.66,127.7,-0.9989,0.0,0.04354]
[1780463784037,63.76,67135.79,127.7,-0.99892,0.0,0.04286]
[1780463785044,63.76,67132.46,127.7,-0.99894,0.0,0.04228]
[1780463786557,63.76,67134.89,127.7,-0.99892,0.0,0.0427]
[1780463787058,63.76,67134.63,127.7,-0.99893,0.0,0.04266]
[1780463788064,63.76,67133.47,127.7,-0.99893,0.0,0.04246]
[1780463789072,63.76,67132.0,127.7,-0.99894,0.0,0.0422]
[1780463790543,63.76,67137.89,127.7,-0.99891,0.0,0.04323]
[1780463791086,63.76,67146.32,127.7,-0.9989,0.0,0.04334]
[1780463792493,63.76,67142.86,127.7,-0.99892,0.0,0.04273]
[1780463793100,63.76,67149.61,127.7,-0.99889,0.0,0.04392]
[1780463794107,63.76,67155.49,127.7,-0.99886,1e-05,0.04498]
[1780463795254,63.76,67155.49,127.7,-0.99886,1e-05,0.04498]
[1780463795646,63.76,67159.18,127.7,-0.99884,1e-05,0.04566]
[1780463796130,63.76,67159.18,127.7,-0.99884,1e-05,0.04566]
[1780463796490,63.76,67159.18,127.7,-0.99884,1e-05,0.04566]
[1780463796515,63.76,67183.15,127.7,-0.99871,1e-05,0.05029]
[1780463797563,63.76,67183.15,127.7,-0.99871,1e-05,0.05029]
[1780463797571,63.76,67183.45,127.7,-0.99871,1e-05,0.05035]
[1780463798519,63.76,67183.45,127.7,-0.99871,1e-05,0.05035]
[1780463798621,63.76,67183.45,127.7,-0.99871,1e-05,0.05035]
[1780463798720,63.76,67179.02,127.7,-0.99873,1e-05,0.04947]
[1780463799335,63.76,67179.02,127.7,-0.99873,1e-05,0.04947]
[1780463799730,63.76,67179.02,127.7,-0.99873,1e-05,0.04947]
[1780463799816,63.76,67164.9,127.7,-0.99881,1e-05,0.04673]
[1780463800160,63.76,67154.82,127.7,-0.99886,1e-05,0.04486]
[1780463801167,63.76,67147.91,127.7,-0.9989,0.0,0.04362]
[1780463802174,63.76,67144.31,127.7,-0.99891,0.0,0.04298]
[1780463803181,63.76,67145.5,127.7,-0.99891,0.0,0.04319]
[1780463804188,63.76,67146.49,127.7,-0.9989,0.0,0.04337]
[1780463805195,63.76,67148.61,127.7,-0.99889,0.0,0.04374]
[1780463806202,63.76,67149.6,127.7,-0.99889,0.0,0.04392]
[1780463807213,63.76,67147.55,127.7,-0.9989,0.0,0.04355]
[1780463808220,63.76,67146.08,127.7,-0.9989,0.0,0.04329]
[1780463809227,63.76,67148.76,127.7,-0.99889,0.0,0.04377]
[1780463810234,63.76,67147.76,127.7,-0.9989,0.0,0.04359]
[1780463811500,63.76,67142.82,127.7,-0.99892,0.0,0.04272]
[1780463812248,63.76,67142.42,127.7,-0.99892,0.0,0.04265]
[1780463813255,63.76,67144.86,127.7,-0.99891,0.0,0.04308]
[1780463814262,63.76,67145.12,127.7,-0.99891,0.0,0.04312]
[1780463815269,63.76,67144.5,127.7,-0.99891,0.0,0.04301]
[1780463816276,63.76,67148.11,127.7,-0.99889,0.0,0.04365]
[1780463817519,63.76,67152.47,127.7,-0.99887,0.0,0.04443]
[1780463818290,63.76,67158.92,127.7,-0.99884,1e-05,0.04561]
[1780463819661,63.76,67157.04,127.7,-0.99885,1e-05,0.04527]
[1780463820306,63.76,67147.57,127.7,-0.9989,0.0,0.04356]
[1780463820971,63.76,67147.57,127.7,-0.9989,0.0,0.04356]
[1780463821344,63.76,67123.78,127.7,-0.99901,0.0,0.03951]
[1780463822845,63.76,67123.78,127.7,-0.99901,0.0,0.03951]
[1780463822916,63.76,67113.64,127.7,-0.99905,0.0,0.03789]
[1780463823063,63.76,67113.64,127.7,-0.99905,0.0,0.03789]
[1780463823108,63.76,67113.64,127.7,-0.99905,0.0,0.03789]
[1780463823332,63.76,67101.0,127.7,-0.9991,0.0,0.03596]
[1780463824088,63.76,67101.0,127.7,-0.9991,0.0,0.03596]
[1780463824424,63.76,67094.4,127.7,-0.99913,0.0,0.03498]
[1780463825644,63.76,67095.45,127.7,-0.99913,0.0,0.03514]
[1780463826349,63.76,67097.61,127.7,-0.99912,0.0,0.03545]
[1780463827695,63.76,67097.61,127.7,-0.99912,0.0,0.03545]
[1780463827790,63.76,67097.61,127.7,-0.99912,0.0,0.03545]
[1780463827809,63.76,67089.62,127.7,-0.99915,0.0,0.03429]
[1780463828363,63.76,67078.92,127.7,-0.99919,0.0,0.03279]
[1780463829370,63.76,67074.12,127.7,-0.99921,0.0,0.03213]
[1780463830706,63.76,67074.12,127.7,-0.99921,0.0,0.03213]
[1780463830821,63.76,67078.16,127.7,-0.99919,0.0,0.03268]
[1780463831385,63.76,67091.06,127.7,-0.99914,0.0,0.0345]
[1780463832496,63.76,67090.68,127.7,-0.99915,0.0,0.03444]
[1780463834749,63.76,67090.62,127.7,-0.99915,0.0,0.03443]
[1780463834758,63.76,67090.97,127.7,-0.99914,0.0,0.03448]
[1780463835413,63.76,67084.43,127.7,-0.99917,0.0,0.03355]
[1780463836420,63.76,67080.94,127.7,-0.99918,0.0,0.03307]
[1780463837323,63.76,67080.94,127.7,-0.99918,0.0,0.03307]
[1780463837644,63.76,67080.94,127.7,-0.99918,0.0,0.03307]
[1780463837705,63.76,67080.94,127.7,-0.99918,0.0,0.03307]
[1780463837805,63.76,67076.45,127.7,-0.9992,0.0,0.03245]
[1780463838040,63.76,67076.45,127.7,-0.9992,0.0,0.03245]
[1780463838057,63.76,67076.45,127.7,-0.9992,0.0,0.03245]
[1780463838434,63.76,67058.67,127.7,-0.99926,0.0,0.0301]
[1780463839058,63.76,67058.67,127.7,-0.99926,0.0,0.0301]
[1780463839214,63.76,67058.67,127.7,-0.99926,0.0,0.0301]
[1780463839442,63.76,67039.01,127.7,-0.99933,0.0,0.02769]
[1780463840449,63.76,67035.57,127.7,-0.99934,0.0,0.02728]
[1780463841017,63.76,67035.57,127.7,-0.99934,0.0,0.02728]
[1780463841456,63.76,67042.57,127.7,-0.99931,0.0,0.02811]
[1780463842122,63.76,67042.57,127.7,-0.99931,0.0,0.02811]
[1780463842827,63.76,67040.74,127.7,-0.99932,0.0,0.02789]
[1780463843472,63.76,67041.71,127.7,-0.99932,0.0,0.02801]
[1780463844480,63.76,67040.97,127.7,-0.99932,0.0,0.02792]
[1780463845487,63.76,67034.86,127.7,-0.99934,0.0,0.0272]
[1780463846494,63.76,67035.3,127.7,-0.99934,0.0,0.02725]
[1780463847501,63.76,67036.3,127.7,-0.99933,0.0,0.02737]
[1780463850712,63.76,67036.08,127.7,-0.99933,0.0,0.02734]
[1780463850719,63.76,67052.62,127.7,-0.99928,0.0,0.02934]
[1780463851530,63.76,67060.08,127.7,-0.99928,0.0,0.02926]
[1780463852537,63.76,67063.53,127.7,-0.99927,0.0,0.02969]
[1780463853544,63.76,67064.01,127.7,-0.99927,0.0,0.02975]
[1780463854551,63.76,67074.39,127.7,-0.99923,0.0,0.03109]
[1780463855558,63.76,67077.3,127.7,-0.99922,0.0,0.03148]
[1780463856565,63.76,67072.01,127.7,-0.99924,0.0,0.03078]
[1780463857572,63.76,67068.71,127.7,-0.99925,0.0,0.03035]
[1780463858579,63.76,67067.84,127.7,-0.99926,0.0,0.03024]
[1780463859586,63.76,67071.19,127.7,-0.99924,0.0,0.03068]
[1780463860593,63.76,67070.23,127.7,-0.99925,0.0,0.03055]
[1780463861600,63.76,67063.06,127.7,-0.99927,0.0,0.02963]
[1780463862607,63.76,67069.19,127.7,-0.99925,0.0,0.03042]
[1780463863614,63.76,67073.52,127.7,-0.99924,0.0,0.03098]
[1780463864621,63.76,67076.32,127.7,-0.99923,0.0,0.03135]
[1780463865628,63.76,67074.14,127.7,-0.99923,0.0,0.03106]
[1780463866635,63.76,67071.03,127.7,-0.99924,0.0,0.03065]
[1780463867642,63.76,67073.88,127.7,-0.99923,0.0,0.03103]
[1780463868649,63.76,67074.3,127.7,-0.99923,0.0,0.03108]
[1780463869656,63.76,67074.86,127.7,-0.99923,0.0,0.03116]
[1780463870663,63.76,67076.26,127.7,-0.99923,0.0,0.03134]
[1780463871670,63.76,67075.19,127.7,-0.99923,0.0,0.0312]
[1780463872677,63.76,67071.79,127.7,-0.99924,0.0,0.03075]
[1780463873684,63.76,67074.29,127.7,-0.99923,0.0,0.03108]
[1780463874693,63.76,67086.16,127.7,-0.99919,0.0,0.03268]
[1780463875700,63.76,67085.91,127.7,-0.99919,0.0,0.03264]
[1780463876707,63.76,67082.21,127.7,-0.9992,0.0,0.03214]
[1780463877926,63.76,67082.21,127.7,-0.9992,0.0,0.03214]
[1780463877938,63.76,67082.21,127.7,-0.9992,0.0,0.03214]
[1780463877714,63.76,67085.5,127.7,-0.99919,0.0,0.03259]
[1780463878979,63.76,67085.5,127.7,-0.99919,0.0,0.03259]
[1780463878722,63.76,67095.38,127.7,-0.99916,0.0,0.03397]
[1780463879737,63.76,67096.09,127.7,-0.99915,0.0,0.03407]
[1780463881750,63.76,67095.42,127.7,-0.99915,0.0,0.03398]
[1780463883764,63.76,67094.01,127.7,-0.99916,0.0,0.03378]
[1780463884771,63.76,67089.52,127.7,-0.99918,0.0,0.03314]
[1780463885777,63.76,67089.93,127.7,-0.99918,0.0,0.0332]
[1780463886785,63.76,67088.54,127.7,-0.99918,0.0,0.03301]
[1780463887792,63.76,67071.54,127.7,-0.99924,0.0,0.03072]
[1780463888278,63.76,67071.54,127.7,-0.99924,0.0,0.03072]
[1780463888798,63.76,67059.89,127.7,-0.99928,0.0,0.02924]
[1780463889521,63.76,67059.89,127.7,-0.99928,0.0,0.02924]
[1780463889806,63.76,67057.25,127.7,-0.99929,0.0,0.02891]
[1780463890858,63.76,67057.25,127.7,-0.99929,0.0,0.02891]
[1780463890945,63.76,67057.19,127.7,-0.99929,0.0,0.0289]
[1780463891819,63.76,67057.83,127.7,-0.99929,0.0,0.02898]
[1780463892827,63.76,67055.71,127.7,-0.9993,0.0,0.02872]
[1780463893834,63.76,67056.07,127.7,-0.99929,0.0,0.02876]
[1780463894841,63.76,67053.32,127.7,-0.9993,0.0,0.02843]
[1780463898869,63.76,67053.85,127.7,-0.9993,0.0,0.02849]
[1780463899876,63.76,67047.86,127.7,-0.99932,0.0,0.02777]
[1780463900883,63.76,67049.37,127.7,-0.99932,0.0,0.02795]
[1780463901890,63.76,67048.69,127.7,-0.99932,0.0,0.02787]
[1780463903904,63.76,67046.47,127.7,-0.99932,0.0,0.02761]
[1780463904911,63.76,67044.95,127.7,-0.99933,0.0,0.02743]
[1780463905087,63.76,67044.95,127.7,-0.99933,0.0,0.02743]
[1780463905108,63.76,67044.95,127.7,-0.99933,0.0,0.02743]
[1780463905918,63.76,67043.32,127.7,-0.99933,0.0,0.02724]
[1780463906422,63.76,67043.32,127.7,-0.99933,0.0,0.02724]
[1780463906925,63.76,67053.96,127.7,-0.9993,0.0,0.02851]
[1780463907932,63.76,67056.31,127.7,-0.99929,0.0,0.02879]
[1780463908939,63.76,67060.83,127.7,-0.99928,0.0,0.02935]
[1780463909946,63.76,67069.52,127.7,-0.99925,0.0,0.03046]
[1780463910953,63.76,67082.25,127.7,-0.9992,0.0,0.03214]
[1780463911092,63.76,67082.25,127.7,-0.9992,0.0,0.03214]
[1780463911178,63.76,67082.25,127.7,-0.9992,0.0,0.03214]
[1780463911960,63.76,67088.81,127.7,-0.99921,0.0,0.03194]
[1780463912967,63.76,67083.16,127.7,-0.99923,0.0,0.03119]
[1780463913974,63.76,67084.16,127.7,-0.99922,0.0,0.03132]
[1780463914981,63.76,67082.71,127.7,-0.99923,0.0,0.03113]
[1780463915988,63.76,67082.16,127.7,-0.99923,0.0,0.03105]
[1780463916995,63.76,67079.51,127.7,-0.99924,0.0,0.03071]
[1780463918002,63.76,67087.72,127.7,-0.99921,0.0,0.03179]
[1780463919009,63.76,67088.08,127.7,-0.99921,0.0,0.03184]
[1780463921032,63.76,67089.51,127.7,-0.9992,0.0,0.03204]
[1780463922039,63.76,67090.95,127.7,-0.9992,0.0,0.03223]
[1780463923046,63.76,67092.01,127.7,-0.9992,0.0,0.03238]
[1780463924269,63.76,67092.01,127.7,-0.9992,0.0,0.03238]
[1780463924290,63.76,67094.8,127.7,-0.99919,0.0,0.03276]
[1780463925567,63.76,67094.8,127.7,-0.99919,0.0,0.03276]
[1780463925643,63.76,67104.08,127.7,-0.99915,0.0,0.03407]
[1780463927012,63.76,67104.08,127.7,-0.99915,0.0,0.03407]
[1780463927048,63.76,67103.14,127.7,-0.99915,0.0,0.03393]
[1780463927662,63.76,67119.89,127.7,-0.99909,0.0,0.0364]
[1780463928523,63.76,67125.13,127.7,-0.99906,0.0,0.03721]
[1780463929088,63.76,67124.46,127.7,-0.99907,0.0,0.03711]
[1780463930095,63.76,67117.11,127.7,-0.9991,0.0,0.03598]
[1780463931331,63.76,67122.37,127.7,-0.99908,0.0,0.03678]
[1780463932109,63.76,67126.02,127.7,-0.99906,0.0,0.03735]
[1780463933116,63.76,67127.91,127.7,-0.99905,0.0,0.03765]
[1780463934123,63.76,67132.17,127.7,-0.99903,0.0,0.03832]
[1780463936137,63.76,67131.13,127.7,-0.99904,0.0,0.03816]
[1780463937144,63.76,67129.46,127.7,-0.99905,0.0,0.03789]
[1780463938154,63.76,67128.31,127.7,-0.99905,0.0,0.03771]
[1780463939161,63.76,67127.32,127.7,-0.99905,0.0,0.03756]
[1780463940168,63.76,67126.15,127.7,-0.99906,0.0,0.03738]
[1780463941175,63.76,67129.46,127.7,-0.99905,0.0,0.0379]
[1780463942182,63.76,67131.82,127.7,-0.99904,0.0,0.03827]
[1780463943189,63.77,67133.65,127.7,-0.99903,0.0,0.03857]
[1780463944413,63.77,67133.65,127.7,-0.99903,0.0,0.03857]
[1780463944435,63.77,67133.83,127.7,-0.99903,0.0,0.0386]
[1780463945431,63.77,67133.83,127.7,-0.99903,0.0,0.0386]
[1780463945437,63.77,67140.86,127.7,-0.999,0.0,0.03974]
[1780463946210,63.77,67143.19,127.7,-0.99898,0.0,0.04013]
[1780463947217,63.77,67143.89,127.7,-0.99898,0.0,0.04025]
[1780463950238,63.77,67140.3,127.7,-0.999,0.0,0.03966]
[1780463953259,63.77,67140.55,127.7,-0.999,0.0,0.03971]
[1780463954265,63.77,67139.73,127.7,-0.999,0.0,0.03958]
[1780463956281,63.77,67130.52,127.7,-0.99904,0.0,0.0381]
[1780463957597,63.77,67130.52,127.7,-0.99904,0.0,0.0381]
[1780463957631,63.77,67123.79,127.7,-0.99907,0.0,0.03705]
[1780463958921,63.77,67123.79,127.7,-0.99907,0.0,0.03705]
[1780463958996,63.77,67123.5,127.7,-0.99907,0.0,0.03701]
[1780463960904,63.77,67118.8,127.7,-0.99909,0.0,0.03629]
[1780463961610,63.77,67108.9,127.7,-0.99913,0.0,0.03482]
[1780463962323,63.77,67106.75,127.7,-0.99914,0.0,0.03451]
[1780463963331,63.77,67107.31,127.7,-0.99914,0.0,0.0346]
[1780463964664,63.77,67101.28,127.7,-0.99916,0.0,0.03373]
[1780463965347,63.77,67097.32,127.7,-0.99917,0.0,0.03318]
[1780463966354,63.77,67095.1,127.7,-0.99918,0.0,0.03287]
[1780463967360,63.77,67095.86,127.7,-0.99918,0.0,0.03298]
[1780463968116,63.77,67095.86,127.7,-0.99918,0.0,0.03298]
[1780463968707,63.77,67095.86,127.7,-0.99918,0.0,0.03298]
[1780463968715,63.78,67093.21,127.7,-0.99919,0.0,0.03261]
[1780463969375,63.78,67083.96,127.7,-0.99922,0.0,0.03136]
[1780463970604,63.78,67082.0,127.7,-0.99923,0.0,0.03111]
[1780463971390,63.78,67089.21,127.7,-0.99923,0.0,0.03099]
[1780463972397,63.78,67090.94,127.7,-0.99922,0.0,0.03122]
[1780463973405,63.78,67091.54,127.7,-0.99922,0.0,0.0313]
[1780463974412,63.78,67091.88,127.7,-0.99922,0.0,0.03135]
[1780463975419,63.78,67091.54,127.7,-0.99922,0.0,0.03131]
[1780463976426,63.78,67091.18,127.7,-0.99922,0.0,0.03127]
[1780463977433,63.78,67092.89,127.7,-0.99922,0.0,0.0315]
[1780463978440,63.78,67093.43,127.7,-0.99921,0.0,0.03157]
[1780463979447,63.78,67092.88,127.7,-0.99922,0.0,0.0315]
[1780463981461,63.78,67092.46,127.7,-0.99922,0.0,0.03145]
[1780463982468,63.78,67093.91,127.7,-0.99921,0.0,0.03165]
[1780463983475,63.78,67094.32,127.7,-0.99921,0.0,0.03171]
[1780463984902,63.79,67092.84,127.7,-0.99922,0.0,0.03151]
[1780463985489,63.79,67085.37,127.7,-0.99924,0.0,0.03053]
[1780463986496,63.79,67084.98,127.7,-0.99924,0.0,0.03048]
[1780463987502,63.79,67084.11,127.7,-0.99925,0.0,0.03037]
[1780463988510,63.79,67086.14,127.7,-0.99924,0.0,0.03064]
[1780463989516,63.79,67086.47,127.7,-0.99924,0.0,0.03068]
[1780463990524,63.79,67087.03,127.7,-0.99924,0.0,0.03076]
[1780463992538,63.79,67087.66,127.7,-0.99923,0.0,0.03085]
[1780463993545,63.79,67084.8,127.7,-0.99924,0.0,0.03048]
[1780463994552,63.79,67081.43,127.7,-0.99926,0.0,0.03004]
[1780463995559,63.79,67080.98,127.7,-0.99926,0.0,0.02998]
[1780463996566,63.79,67082.1,127.7,-0.99925,0.0,0.03013]
[1780463997573,63.79,67083.72,127.7,-0.99925,0.0,0.03034]
[1780463999081,63.79,67085.59,127.7,-0.99924,0.0,0.03059]
[1780463999592,63.79,67090.09,127.7,-0.99922,0.0,0.03118]
[1780464000599,63.79,67091.88,127.7,-0.99922,0.0,0.03142]
[1780464002617,63.79,67092.27,127.7,-0.99922,0.0,0.03147]
[1780464004630,63.79,67093.33,127.7,-0.99921,0.0,0.03162]
[1780464005637,63.79,67102.72,127.7,-0.99918,0.0,0.0329]
[1780464006644,63.79,67108.04,127.7,-0.99916,0.0,0.03365]
[1780464007651,63.79,67110.79,127.7,-0.99915,0.0,0.03404]
[1780464008658,63.79,67109.05,127.7,-0.99915,0.0,0.0338]
[1780464009665,63.8,67096.52,127.7,-0.9992,0.0,0.03206]
[1780464010672,63.8,67086.96,127.7,-0.99924,0.0,0.03079]
[1780464011679,63.8,67088.26,127.7,-0.99923,0.0,0.03096]
[1780464012687,63.8,67082.75,127.7,-0.99925,0.0,0.03025]
[1780464013694,63.8,67091.79,127.7,-0.99922,0.0,0.03144]
[1780464015708,63.8,67092.47,127.7,-0.99922,0.0,0.03154]
[1780464016715,63.8,67091.13,127.7,-0.99922,0.0,0.03136]
[1780464017722,63.8,67083.5,127.7,-0.99925,0.0,0.03037]
[1780464018729,63.8,67084.57,127.7,-0.99924,0.0,0.03051]
[1780464019995,63.81,67087.42,127.7,-0.99923,0.0,0.03089]
[1780464020743,63.81,67085.9,127.7,-0.99924,0.0,0.03069]
[1780464021750,63.81,67083.27,127.7,-0.99925,0.0,0.03035]
[1780464023150,63.81,67083.27,127.7,-0.99925,0.0,0.03035]
[1780464023173,63.81,67083.27,127.7,-0.99925,0.0,0.03035]
[1780464023232,63.81,67082.18,127.7,-0.99925,0.0,0.03022]
[1780464023488,63.81,67082.18,127.7,-0.99925,0.0,0.03022]
[1780464024204,63.81,67082.18,127.7,-0.99925,0.0,0.03022]
[1780464024218,63.81,67073.64,127.7,-0.99928,0.0,0.02914]
[1780464024779,63.81,67071.52,127.7,-0.99929,0.0,0.02888]
[1780464025786,63.81,67069.35,127.7,-0.99929,0.0,0.02862]
[1780464026793,63.81,67067.13,127.7,-0.9993,0.0,0.02835]
[1780464027800,63.81,67069.52,127.7,-0.99929,0.0,0.02865]
[1780464028807,63.81,67074.8,127.7,-0.99928,0.0,0.02931]
[1780464030821,63.82,67074.04,127.7,-0.99928,0.0,0.02922]
[1780464031828,63.82,67071.34,127.7,-0.99931,0.0,0.02789]
[1780464032837,63.82,67069.0,127.7,-0.99932,0.0,0.02762]
[1780464033842,63.83,67065.36,127.7,-0.99933,0.0,0.02723]
[1780464034849,63.83,67065.89,127.7,-0.99933,0.0,0.0273]
[1780464035856,63.83,67073.76,127.7,-0.9993,0.0,0.02825]
[1780464036863,63.83,67070.85,127.7,-0.99931,0.0,0.0279]
[1780464037870,63.84,67066.05,127.7,-0.99932,0.0,0.02738]
[1780464038877,63.85,67066.04,127.7,-0.99932,0.0,0.02739]
[1780464039885,63.85,67067.27,127.7,-0.99932,0.0,0.02755]
[1780464040891,63.85,67067.53,127.7,-0.99932,0.0,0.02758]
[1780464041898,63.85,67067.13,127.7,-0.99932,0.0,0.02754]
[1780464042905,63.85,67066.86,127.7,-0.99932,0.0,0.02752]
[1780464043912,63.87,67063.36,127.7,-0.99933,0.0,0.02716]
[1780464044919,63.87,67062.33,127.7,-0.99933,0.0,0.02705]
[1780464045926,63.87,67061.56,127.7,-0.99934,0.0,0.02696]
[1780464046878,63.87,67061.56,127.7,-0.99934,0.0,0.02696]
[1780464046934,63.87,67059.3,127.7,-0.99934,0.0,0.02671]
[1780464048125,63.88,67053.98,127.7,-0.99936,0.0,0.02616]
[1780464048947,63.88,67051.98,127.7,-0.99936,0.0,0.02594]
[1780464049954,63.92,67048.15,127.7,-0.99937,0.0,0.02564]
[1780464050961,63.93,67048.52,127.7,-0.99937,0.0,0.02576]
[1780464051968,63.95,67043.55,127.7,-0.99938,0.0,0.02528]
[1780464052975,63.97,67041.5,127.7,-0.99938,0.0,0.02514]
[1780464053982,63.99,67041.15,127.7,-0.99938,0.0,0.02518]
[1780464054989,64.01,67040.91,127.7,-0.99938,0.0,0.02524]
[1780464055996,64.03,67040.64,127.7,-0.99938,0.0,0.0253]
[1780464058010,64.08,67034.7,127.7,-0.99939,0.0,0.02483]
[1780464059145,64.08,67034.7,127.7,-0.99939,0.0,0.02483]
[1780464059244,64.1,67032.1,127.7,-0.9994,0.0,0.02465]
[1780464059486,64.1,67032.1,127.7,-0.9994,0.0,0.02465]
[1780464060031,64.13,67018.16,127.7,-0.99943,0.0,0.02329]
[1780464061031,64.15,67018.66,127.7,-0.99943,0.0,0.02344]
[1780464062065,64.15,67026.58,127.7,-0.99941,0.0,0.02426]
[1780464063058,64.2,67040.36,127.7,-0.99936,0.0,0.02597]
[1780464064065,64.21,67044.59,127.7,-0.99935,0.0,0.02646]
[1780464065072,64.21,67044.21,127.7,-0.99935,0.0,0.02643]
[1780464065947,64.21,67044.21,127.7,-0.99935,0.0,0.02643]
[1780464066098,64.21,67045.99,127.7,-0.99934,0.0,0.02665]
[1780464066987,64.21,67045.99,127.7,-0.99934,0.0,0.02665]
[1780464067102,64.21,67055.06,127.7,-0.99932,0.0,0.02772]
[1780464068109,64.21,67047.68,127.7,-0.99934,0.0,0.02685]
[1780464069116,64.21,67044.94,127.7,-0.99935,0.0,0.02654]
[1780464070123,64.21,67048.54,127.7,-0.99934,0.0,0.02695]
[1780464071130,64.21,67043.08,127.7,-0.99935,0.0,0.02633]
[1780464072137,64.21,67039.33,127.7,-0.99936,0.0,0.0259]
[1780464073287,64.21,67041.06,127.7,-0.99936,0.0,0.0261]
[1780464075158,64.21,67039.64,127.7,-0.99936,0.0,0.02594]
[1780464077183,64.21,67037.19,127.7,-0.99937,0.0,0.02567]
[1780464078185,64.21,67028.86,127.7,-0.99939,0.0,0.02476]
[1780464079193,64.21,67024.87,127.7,-0.99941,0.0,0.02433]
[1780464079946,64.21,67024.87,127.7,-0.99941,0.0,0.02433]
[1780464080199,64.21,67020.47,127.7,-0.99942,0.0,0.02387]
[1780464081206,64.21,67017.67,127.7,-0.99942,0.0,0.02358]
[1780464084227,64.21,67018.44,127.7,-0.99942,0.0,0.02366]
[1780464085234,64.21,67018.18,127.7,-0.99942,0.0,0.02363]
[1780464086088,64.21,67018.18,127.7,-0.99942,0.0,0.02363]
[1780464086241,64.21,67017.17,127.7,-0.99943,0.0,0.02353]
[1780464086392,64.21,67017.17,127.7,-0.99943,0.0,0.02353]
[1780464086595,64.21,67017.17,127.7,-0.99943,0.0,0.02353]
[1780464087247,64.21,67004.97,127.7,-0.99946,0.0,0.02231]
[1780464087447,64.21,67004.97,127.7,-0.99946,0.0,0.02231]
[1780464087459,64.21,67004.97,127.7,-0.99946,0.0,0.02231]
[1780464088255,64.21,67008.13,127.7,-0.99945,0.0,0.02262]
[1780464089262,64.21,67015.42,127.7,-0.99943,0.0,0.02335]
[1780464089505,64.21,67015.42,127.7,-0.99943,0.0,0.02335]
[1780464090270,64.21,67023.42,127.7,-0.99941,0.0,0.02418]
[1780464091277,64.21,67030.46,127.7,-0.99941,0.0,0.02404]
[1780464092285,64.21,67031.41,127.7,-0.99941,0.0,0.02414]
[1780464093291,64.21,67031.72,127.7,-0.99941,0.0,0.02417]
[1780464094298,64.21,67031.41,127.7,-0.99941,0.0,0.02414]
[1780464096312,64.21,67030.55,127.7,-0.99941,0.0,0.02405]
[1780464097319,64.21,67026.44,127.7,-0.99942,0.0,0.02362]
[1780464098326,64.21,67025.44,127.7,-0.99942,0.0,0.02352]
[1780464099333,64.21,67025.12,127.7,-0.99943,0.0,0.02348]
[1780464103362,64.21,67020.49,127.7,-0.99944,0.0,0.02301]
[1780464104369,64.21,67019.23,127.7,-0.99944,0.0,0.02289]
[1780464106383,64.21,67021.66,127.7,-0.99943,0.0,0.02313]
[1780464107390,64.21,67027.62,127.7,-0.99942,0.0,0.02374]
[1780464108396,64.21,67029.11,127.7,-0.99941,0.0,0.0239]
[1780464109404,64.21,67030.57,127.7,-0.99941,0.0,0.02405]
[1780464110411,64.21,67031.29,127.7,-0.99941,0.0,0.02413]
[1780464111417,64.21,67032.94,127.7,-0.9994,0.0,0.0243]
[1780464113432,64.21,67031.58,127.7,-0.99941,0.0,0.02416]
[1780464114439,64.21,67031.0,127.7,-0.99941,0.0,0.02409]
[1780464115446,64.21,67031.39,127.7,-0.99941,0.0,0.02414]
[1780464116453,64.21,67030.56,127.7,-0.99941,0.0,0.02405]
[1780464119474,64.21,67027.74,127.7,-0.99942,0.0,0.02375]
[1780464120481,64.21,67026.26,127.7,-0.99942,0.0,0.0236]
[1780464121487,64.21,67022.66,127.7,-0.99943,0.0,0.02323]
[1780464122495,64.21,67024.35,127.7,-0.99943,0.0,0.02341]
[1780464123503,64.21,67025.17,127.7,-0.99943,0.0,0.02349]
[1780464124510,64.21,67025.93,127.7,-0.99942,0.0,0.02357]
[1780464125519,64.21,67007.9,127.7,-0.99947,0.0,0.02178]
[1780464126952,64.21,67000.56,127.7,-0.99949,0.0,0.02108]
[1780464127531,64.21,66990.56,127.7,-0.99951,0.0,0.02017]
[1780464129028,64.21,66988.58,127.7,-0.99952,0.0,0.01999]
[1780464129545,64.21,66988.38,127.7,-0.99952,0.0,0.01997]
[1780464130447,64.21,66988.38,127.7,-0.99952,0.0,0.01997]
[1780464130762,64.21,66988.38,127.7,-0.99952,0.0,0.01997]
[1780464130864,64.21,66986.99,127.7,-0.99952,0.0,0.01985]
[1780464131559,64.21,66984.9,127.7,-0.99953,0.0,0.01967]
[1780464132566,64.21,66982.52,127.7,-0.99953,0.0,0.01946]
[1780464133573,64.21,66981.83,127.7,-0.99953,0.0,0.0194]
[1780464134580,64.21,66979.77,127.7,-0.99954,0.0,0.01922]
[1780464135587,64.21,66980.25,127.7,-0.99954,0.0,0.01926]
[1780464137601,64.21,66978.95,127.7,-0.99954,0.0,0.01915]
[1780464139893,64.21,66979.1,127.7,-0.99954,0.0,0.01917]
[1780464139975,64.21,66975.73,127.7,-0.99955,0.0,0.01888]
[1780464141213,64.21,66975.73,127.7,-0.99955,0.0,0.01888]
[1780464141315,64.21,66974.54,127.7,-0.99955,0.0,0.01878]
[1780464142636,64.21,66974.96,127.7,-0.99955,0.0,0.01882]
[1780464143643,64.21,66973.33,127.7,-0.99955,0.0,0.01868]
[1780464144650,64.21,66974.18,127.7,-0.99955,0.0,0.01875]
[1780464145657,64.21,66973.33,127.7,-0.99955,0.0,0.01868]
[1780464146664,64.21,66971.52,127.7,-0.99955,0.0,0.01853]
[1780464147671,64.21,66970.78,127.7,-0.99956,0.0,0.01847]
[1780464148879,64.21,66982.32,127.7,-0.99953,0.0,0.01944]
[1780464149685,64.21,66989.8,127.7,-0.99951,0.0,0.0201]
[1780464150692,64.21,66990.79,127.7,-0.99951,0.0,0.02019]
[1780464151699,64.21,66990.36,127.7,-0.99953,0.0,0.0194]
[1780464153713,64.21,66989.76,127.7,-0.99953,0.0,0.01935]
[1780464155727,64.21,66989.45,127.7,-0.99953,0.0,0.01932]
[1780464157127,64.21,66986.12,127.7,-0.99954,0.0,0.01904]
[1780464157741,64.21,66982.35,127.7,-0.99955,0.0,0.01872]
[1780464158748,64.21,66990.06,127.7,-0.99953,0.0,0.01937]
[1780464159755,64.21,66990.66,127.7,-0.99953,0.0,0.01943]
[1780464160762,64.21,66990.35,127.7,-0.99953,0.0,0.0194]
[1780464161769,64.21,66990.8,127.7,-0.99953,0.0,0.01944]
[1780464162776,64.21,66995.37,127.7,-0.99952,0.0,0.01984]
[1780464163783,64.21,66994.95,127.7,-0.99952,0.0,0.0198]
[1780464164789,64.21,66991.28,127.7,-0.99953,0.0,0.01948]
[1780464166328,64.21,66990.84,127.7,-0.99953,0.0,0.01944]
[1780464166803,64.21,66983.4,127.7,-0.99955,0.0,0.01881]
[1780464167944,64.21,66983.4,127.7,-0.99955,0.0,0.01881]
[1780464168015,64.21,66974.05,127.7,-0.99957,0.0,0.01803]
[1780464169051,64.21,66974.05,127.7,-0.99957,0.0,0.01803]
[1780464169059,64.21,66973.97,127.7,-0.99957,0.0,0.01803]
[1780464170373,64.21,66980.04,127.7,-0.99955,0.0,0.01853]
[1780464170832,64.21,66981.16,127.7,-0.99955,0.0,0.01862]
[1780464172846,64.21,66978.96,127.7,-0.99956,0.0,0.01844]
[1780464173853,64.21,66976.8,127.7,-0.99956,0.0,0.01826]
[1780464174860,64.21,66977.52,127.7,-0.99956,0.0,0.01832]
[1780464175867,64.21,66977.2,127.7,-0.99956,0.0,0.01829]
[1780464176873,64.21,66976.91,127.7,-0.99956,0.0,0.01827]
[1780464177881,64.21,66971.87,127.7,-0.99957,0.0,0.01786]
[1780464179274,64.21,66964.54,127.7,-0.99959,0.0,0.01728]
[1780464179896,64.21,66961.73,127.7,-0.99959,0.0,0.01706]
[1780464180902,64.21,66960.57,127.7,-0.99959,0.0,0.01697]
[1780464181959,64.21,66960.57,127.7,-0.99959,0.0,0.01697]
[1780464181977,64.21,66958.45,127.7,-0.9996,0.0,0.01681]
[1780464182916,64.21,66953.62,127.7,-0.99961,0.0,0.01644]
[1780464183923,64.21,66952.95,127.7,-0.99961,0.0,0.01639]
[1780464184930,64.21,66951.89,127.7,-0.99961,0.0,0.01632]
[1780464186944,64.21,66950.96,127.7,-0.99961,0.0,0.01625]
[1780464189429,64.21,66951.0,127.7,-0.99961,0.0,0.01625]
[1780464188958,64.21,66950.78,127.7,-0.99961,0.0,0.01623]
[1780464190047,64.21,66950.78,127.7,-0.99961,0.0,0.01623]
[1780464190252,64.21,66949.48,127.7,-0.99962,0.0,0.01614]
[1780464190974,64.21,66945.6,127.7,-0.99962,0.0,0.01586]
[1780464192990,64.21,66945.33,127.7,-0.99962,0.0,0.01584]
[1780464193997,64.21,66952.61,127.7,-0.99961,0.0,0.01637]
[1780464195009,64.21,66956.19,127.7,-0.9996,0.0,0.01664]
[1780464196015,64.21,66953.71,127.7,-0.99961,0.0,0.01645]
[1780464197020,64.21,66954.71,127.7,-0.99961,0.0,0.01653]
[1780464198027,64.21,66956.04,127.7,-0.9996,0.0,0.01663]
[1780464199034,64.21,66955.67,127.7,-0.9996,0.0,0.0166]
[1780464201049,64.21,66952.41,127.7,-0.99961,0.0,0.01635]
[1780464202055,64.21,66952.67,127.7,-0.99961,0.0,0.01637]
[1780464203412,64.21,66953.57,127.7,-0.99961,0.0,0.01644]
[1780464204070,64.21,66959.3,127.7,-0.9996,0.0,0.01687]
[1780464205077,64.21,66963.79,127.7,-0.99959,0.0,0.01722]
[1780464206084,64.21,66964.97,127.7,-0.99958,0.0,0.01731]
[1780464207430,64.21,66965.54,127.7,-0.99958,0.0,0.01736]
[1780464208099,64.21,66962.57,127.7,-0.99959,0.0,0.01712]
[1780464209106,64.21,66964.92,127.7,-0.99958,0.0,0.01731]
[1780464212128,64.21,66961.7,127.7,-0.99961,0.0,0.0164]
[1780464213135,64.21,66962.75,127.7,-0.9996,0.0,0.01648]
[1780464214142,64.21,66963.07,127.7,-0.9996,0.0,0.0165]
[1780464215149,64.21,66961.7,127.7,-0.99961,0.0,0.0164]
[1780464216156,64.21,66962.02,127.7,-0.99961,0.0,0.01643]
[1780464217163,64.21,66958.05,127.7,-0.99961,0.0,0.01613]
[1780464218171,64.21,66954.86,127.7,-0.99962,0.0,0.0159]
[1780464219177,64.21,66951.21,127.7,-0.99963,0.0,0.01564]
[1780464220183,64.21,66948.18,127.7,-0.99963,0.0,0.01542]
[1780464221191,64.21,66947.56,127.7,-0.99963,0.0,0.01538]
[1780464222198,64.21,66947.24,127.7,-0.99963,0.0,0.01535]
[1780464223204,64.21,66947.53,127.7,-0.99963,0.0,0.01537]
[1780464224212,64.21,66950.7,127.7,-0.99963,0.0,0.0156]
[1780464225223,64.21,66948.45,127.7,-0.99963,0.0,0.01544]
[1780464226228,64.21,66945.75,127.7,-0.99964,0.0,0.01525]
[1780464227235,64.21,66945.26,127.7,-0.99964,0.0,0.01522]
[1780464228242,64.21,66945.82,127.7,-0.99964,0.0,0.01525]
[1780464229249,64.21,66946.33,127.7,-0.99964,0.0,0.01529]
[1780464230256,64.21,66945.8,127.7,-0.99964,0.0,0.01525]
[1780464231263,64.21,66946.17,127.7,-0.99964,0.0,0.01528]
[1780464232270,64.21,66946.49,127.7,-0.99964,0.0,0.0153]
[1780464234284,64.21,66946.83,127.7,-0.99963,0.0,0.01533]
[1780464235292,64.21,66947.52,127.7,-0.99963,0.0,0.01537]
[1780464237305,64.21,66949.1,127.7,-0.99963,0.0,0.01549]
[1780464238312,64.21,66951.77,127.7,-0.99963,0.0,0.01568]
[1780464239319,64.21,66953.17,127.7,-0.99962,0.0,0.01578]
[1780464240326,64.21,66952.45,127.7,-0.99962,0.0,0.01572]
[1780464243347,64.21,66952.05,127.7,-0.99963,0.0,0.0157]
[1780464244354,64.21,66949.46,127.7,-0.99963,0.0,0.01551]
[1780464245361,64.21,66948.2,127.7,-0.99963,0.0,0.01542]
[1780464247375,64.21,66949.2,127.7,-0.99963,0.0,0.01549]
[1780464248381,64.21,66950.14,127.7,-0.99963,0.0,0.01556]
[1780464249389,64.21,66949.2,127.7,-0.99963,0.0,0.01549]
[1780464252410,64.21,66949.53,127.7,-0.99963,0.0,0.01552]
[1780464253417,64.21,66949.85,127.7,-0.99963,0.0,0.01554]
[1780464254424,64.21,66949.42,127.7,-0.99963,0.0,0.01551]
[1780464256437,64.21,66958.74,127.7,-0.99961,0.0,0.01618]
[1780464257444,64.21,66962.56,127.7,-0.99961,0.0,0.01647]
[1780464258452,64.21,66960.81,127.7,-0.99961,0.0,0.01634]
[1780464259459,64.21,66959.78,127.7,-0.99961,0.0,0.01626]
[1780464260467,64.21,66960.89,127.7,-0.99961,0.0,0.01634]
[1780464262509,64.21,66961.75,127.7,-0.99961,0.0,0.0164]
[1780464263516,64.21,66966.52,127.7,-0.9996,0.0,0.01676]
[1780464264524,64.21,66968.76,127.7,-0.99959,0.0,0.01694]
[1780464265530,64.21,66971.11,127.7,-0.99959,0.0,0.01712]
[1780464266537,64.21,66972.34,127.7,-0.99959,0.0,0.01721]
[1780464267544,64.21,66973.1,127.7,-0.99958,0.0,0.01727]
[1780464268551,64.21,66971.88,127.7,-0.99959,0.0,0.01718]
[1780464269558,64.21,66973.51,127.7,-0.99958,0.0,0.0173]
[1780464270565,64.21,66975.13,127.7,-0.99958,0.0,0.01743]
[1780464271572,64.21,66974.09,127.7,-0.9996,0.0,0.01668]
[1780464272579,64.21,66972.73,127.7,-0.9996,0.0,0.01658]
[1780464273586,64.21,66975.01,127.7,-0.9996,0.0,0.01675]
[1780464274593,64.21,66969.5,127.7,-0.99961,0.0,0.01633]
[1780464275600,64.21,66963.21,127.7,-0.99962,0.0,0.01587]
[1780464276607,64.21,66956.67,127.7,-0.99963,0.0,0.0154]
[1780464277613,64.21,66957.38,127.7,-0.99963,0.0,0.01545]
[1780464278621,64.21,66956.91,127.7,-0.99963,0.0,0.01542]
[1780464280635,64.21,66957.29,127.7,-0.99963,0.0,0.01545]
[1780464281642,64.21,66954.38,127.7,-0.99964,0.0,0.01524]
[1780464283657,64.21,66955.96,127.7,-0.99963,0.0,0.01535]
[1780464284664,64.21,66960.91,127.7,-0.99962,0.0,0.01571]
[1780464285932,64.21,66961.16,127.7,-0.99962,0.0,0.01572]
[1780464286678,64.21,66964.89,127.7,-0.99962,0.0,0.01599]
[1780464287684,64.21,66965.34,127.7,-0.99962,0.0,0.01603]
[1780464290706,64.21,66962.12,127.7,-0.99962,0.0,0.01579]
[1780464293727,64.21,66962.84,127.7,-0.99962,0.0,0.01585]
[1780464294734,64.21,66963.91,127.7,-0.99962,0.0,0.01592]
[1780464295740,64.21,66964.51,127.7,-0.99962,0.0,0.01597]
[1780464300776,64.21,66966.63,127.7,-0.99961,0.0,0.01612]
[1780464301783,64.21,66958.14,127.7,-0.99963,0.0,0.01551]
[1780464302790,64.21,66955.57,127.7,-0.99963,0.0,0.01533]
[1780464304804,64.21,66957.2,127.7,-0.99963,0.0,0.01544]
[1780464308832,64.21,66958.9,127.7,-0.99963,0.0,0.01556]
[1780464309838,64.21,66958.58,127.7,-0.99963,0.0,0.01554]
[1780464310846,64.21,66960.23,127.7,-0.99962,0.0,0.01566]
[1780464312859,64.21,66960.99,127.7,-0.99962,0.0,0.01571]
[1780464313867,64.21,66964.03,127.7,-0.99962,0.0,0.01593]
[1780464314874,64.21,66964.53,127.7,-0.99962,0.0,0.01597]
[1780464315881,64.21,66964.86,127.7,-0.99962,0.0,0.01599]
[1780464316888,64.21,66962.53,127.7,-0.99962,0.0,0.01582]
[1780464317895,64.21,66958.09,127.7,-0.99963,0.0,0.0155]
[1780464318901,64.21,66955.35,127.7,-0.99963,0.0,0.01531]
[1780464319909,64.21,66955.6,127.7,-0.99963,0.0,0.01533]
[1780464320916,64.21,66953.73,127.7,-0.99964,0.0,0.0152]
[1780464321923,64.21,66955.11,127.7,-0.99963,0.0,0.01529]
[1780464323550,64.21,66955.94,127.7,-0.99963,0.0,0.01535]
[1780464325951,64.21,66955.58,127.7,-0.99963,0.0,0.01533]
[1780464326958,64.21,66956.12,127.7,-0.99963,0.0,0.01536]
[1780464328972,64.21,66951.11,127.7,-0.99964,0.0,0.01502]
[1780464329978,64.21,66948.7,127.7,-0.99965,0.0,0.01485]
[1780464331994,64.21,66948.49,127.7,-0.99966,0.0,0.01425]
[1780464333001,64.21,66939.79,127.7,-0.99967,0.0,0.01368]
[1780464334008,64.21,66937.59,127.7,-0.99968,0.0,0.01354]
[1780464335413,64.21,66935.56,127.7,-0.99968,0.0,0.01342]
[1780464336022,64.21,66934.79,127.7,-0.99968,0.0,0.01337]
[1780464337029,64.21,66930.59,127.7,-0.99969,0.0,0.01311]
[1780464339044,64.21,66928.98,127.7,-0.99969,0.0,0.01301]
[1780464342066,64.21,66929.89,127.7,-0.99969,0.0,0.01307]
[1780464343073,64.21,66929.59,127.7,-0.99969,0.0,0.01305]
[1780464344079,64.21,66928.9,127.7,-0.99969,0.0,0.013]
[1780464345087,64.21,66929.64,127.7,-0.99969,0.0,0.01305]
[1780464346094,64.21,66931.53,127.7,-0.99969,0.0,0.01317]
[1780464347101,64.21,66929.76,127.7,-0.99969,0.0,0.01306]
[1780464351129,64.21,66930.03,127.7,-0.99969,0.0,0.01307]
[1780464355157,64.21,66929.73,127.7,-0.99969,0.0,0.01306]
[1780464356164,64.21,66930.86,127.7,-0.99969,0.0,0.01312]
[1780464357172,64.21,66932.17,127.7,-0.99969,0.0,0.0132]
[1780464358179,64.21,66932.41,127.7,-0.99969,0.0,0.01322]
[1780464360193,64.21,66930.61,127.7,-0.99969,0.0,0.01311]
[1780464361200,64.21,66936.42,127.7,-0.99968,0.0,0.01347]
[1780464362207,64.21,66941.51,127.7,-0.99967,0.0,0.01379]
[1780464364221,64.21,66951.41,127.7,-0.99965,0.0,0.01444]
[1780464365319,64.21,66953.23,127.7,-0.99965,0.0,0.01456]
[1780464366235,64.21,66953.54,127.7,-0.99965,0.0,0.01458]
[1780464367242,64.21,66954.25,127.7,-0.99965,0.0,0.01463]
[1780464368249,64.21,66953.06,127.7,-0.99965,0.0,0.01455]
[1780464371270,64.21,66953.57,127.7,-0.99965,0.0,0.01458]
[1780464372277,64.21,66955.18,127.7,-0.99965,0.0,0.01469]
[1780464373284,64.21,66956.93,127.7,-0.99965,0.0,0.01481]
[1780464374291,64.21,66957.87,127.7,-0.99964,0.0,0.01488]
[1780464376307,64.21,66959.14,127.7,-0.99964,0.0,0.01496]
[1780464377314,64.21,66959.74,127.7,-0.99964,0.0,0.01501]
[1780464378321,64.21,66960.99,127.7,-0.99964,0.0,0.01509]
[1780464379328,64.21,66963.94,127.7,-0.99963,0.0,0.0153]
[1780464380338,64.21,66958.62,127.7,-0.99964,0.0,0.01493]
[1780464381346,64.21,66956.15,127.7,-0.99965,0.0,0.01476]
[1780464382353,64.21,66954.57,127.7,-0.99965,0.0,0.01465]
[1780464384367,64.21,66955.41,127.7,-0.99965,0.0,0.01471]
[1780464385374,64.21,66954.86,127.7,-0.99965,0.0,0.01467]
[1780464387388,64.21,66953.75,127.7,-0.99965,0.0,0.0146]
[1780464388395,64.21,66952.77,127.7,-0.99965,0.0,0.01453]
[1780464389402,64.21,66951.07,127.7,-0.99966,0.0,0.01442]
[1780464390410,64.21,66947.2,127.7,-0.99966,0.0,0.01416]
[1780464391416,64.21,66946.26,127.7,-0.99968,0.0,0.01353]
[1780464392422,64.21,66944.79,127.7,-0.99968,0.0,0.01344]
[1780464393430,64.21,66943.77,127.7,-0.99968,0.0,0.01337]
[1780464394437,64.21,66943.33,127.7,-0.99968,0.0,0.01335]
[1780464396451,64.21,66935.24,127.7,-0.99969,0.0,0.01285]
[1780464397461,64.21,66931.69,127.7,-0.9997,0.0,0.01264]
[1780464398467,64.21,66926.52,127.7,-0.99971,0.0,0.01234]
[1780464399474,64.21,66926.26,127.7,-0.99971,0.0,0.01232]
[1780464400481,64.21,66925.3,127.7,-0.99971,0.0,0.01226]
[1780464401488,64.21,66924.84,127.7,-0.99971,0.0,0.01224]
[1780464402046,64.21,66924.84,127.7,-0.99971,0.0,0.01224]
[1780464402056,64.21,66924.84,127.7,-0.99971,0.0,0.01224]
[1780464402497,64.21,66917.87,127.7,-0.99972,0.0,0.01184]
[1780464403111,64.21,66917.87,127.7,-0.99972,0.0,0.01184]
[1780464403504,64.21,66916.66,127.7,-0.99972,0.0,0.01177]
[1780464404511,64.21,66915.5,127.7,-0.99972,0.0,0.01171]
[1780464405518,64.21,66915.97,127.7,-0.99972,0.0,0.01174]
[1780464407533,64.21,66915.71,127.7,-0.99972,0.0,0.01172]
[1780464409547,64.21,66915.32,127.7,-0.99972,0.0,0.0117]
[1780464411561,64.21,66917.03,127.7,-0.99972,0.0,0.0118]
[1780464412568,64.21,66920.1,127.7,-0.99972,0.0,0.01197]
[1780464413577,64.21,66920.33,127.7,-0.99972,0.0,0.01198]
[1780464415589,64.21,66920.71,127.7,-0.99972,0.0,0.012]
[1780464417603,64.21,66921.54,127.7,-0.99971,0.0,0.01205]
[1780464418610,64.21,66916.68,127.7,-0.99972,0.0,0.01178]
[1780464419617,64.21,66912.91,127.7,-0.99973,0.0,0.01157]
[1780464420623,64.21,66907.86,127.7,-0.99973,0.0,0.01129]
[1780464421639,64.21,66900.11,127.7,-0.99974,0.0,0.01089]
[1780464422642,64.21,66902.14,127.7,-0.99974,0.0,0.01099]
[1780464423649,64.21,66903.98,127.7,-0.99974,0.0,0.01109]
[1780464424655,64.21,66904.42,127.7,-0.99974,0.0,0.01111]
[1780464425663,64.21,66904.2,127.7,-0.99974,0.0,0.0111]
[1780464426670,64.21,66902.64,127.7,-0.99974,0.0,0.01102]
[1780464427677,64.21,66902.38,127.7,-0.99974,0.0,0.011]
[1780464428683,64.21,66901.77,127.7,-0.99974,0.0,0.01097]
[1780464429691,64.21,66901.13,127.7,-0.99974,0.0,0.01094]
[1780464431705,64.21,66902.62,127.7,-0.99974,0.0,0.01102]
[1780464432714,64.21,66902.06,127.7,-0.99974,0.0,0.01099]
[1780464433719,64.21,66902.7,127.7,-0.99974,0.0,0.01102]
[1780464434726,64.21,66900.97,127.7,-0.99974,0.0,0.01093]
[1780464435733,64.21,66898.51,127.7,-0.99975,0.0,0.0108]
[1780464436740,64.21,66897.79,127.7,-0.99975,0.0,0.01077]
[1780464438754,64.21,66899.61,127.7,-0.99974,0.0,0.01086]
[1780464439761,64.21,66899.01,127.7,-0.99975,0.0,0.01083]
[1780464440768,64.21,66896.39,127.7,-0.99975,0.0,0.0107]
[1780464441775,64.21,66897.76,127.7,-0.99975,0.0,0.01077]
[1780464442782,64.21,66901.84,127.7,-0.99974,0.0,0.01098]
[1780464443789,64.21,66909.14,127.7,-0.99973,0.0,0.01136]
[1780464444796,64.21,66911.23,127.7,-0.99973,0.0,0.01148]
[1780464445802,64.21,66910.61,127.7,-0.99973,0.0,0.01144]
[1780464446810,64.21,66908.56,127.7,-0.99973,0.0,0.01133]
[1780464447817,64.21,66903.99,127.7,-0.99974,0.0,0.01109]
[1780464448825,64.21,66903.31,127.7,-0.99974,0.0,0.01105]
[1780464449831,64.21,66902.4,127.7,-0.99974,0.0,0.01101]
[1780464450838,64.21,66901.87,127.7,-0.99974,0.0,0.01098]
[1780464451845,64.21,66901.17,127.7,-0.99975,0.0,0.01048]
[1780464452852,64.21,66902.14,127.7,-0.99975,0.0,0.01053]
[1780464453859,64.21,66905.55,127.7,-0.99975,0.0,0.0107]
[1780464455668,64.21,66914.12,127.7,-0.99974,0.0,0.01115]
[1780464455872,64.21,66918.88,127.7,-0.99973,0.0,0.0114]
[1780464457576,64.21,66920.31,127.7,-0.99973,0.0,0.01148]
[1780464460092,64.21,66924.46,127.7,-0.99972,0.0,0.01171]
[1780464460907,64.21,66933.41,127.7,-0.99971,0.0,0.01222]
[1780464462241,64.21,66935.89,127.7,-0.99971,0.0,0.01236]
[1780464462922,64.21,66934.52,127.7,-0.99971,0.0,0.01228]
[1780464463929,64.21,66935.04,127.7,-0.99971,0.0,0.01231]
[1780464464936,64.21,66939.3,127.7,-0.9997,0.0,0.01256]
[1780464465943,64.21,66942.37,127.7,-0.9997,0.0,0.01274]
[1780464466950,64.21,66946.26,127.7,-0.99969,0.0,0.01298]
[1780464467957,64.21,66946.55,127.7,-0.99969,0.0,0.013]
[1780464469421,64.21,66946.55,127.7,-0.99969,0.0,0.013]
[1780464469510,64.21,66947.67,127.7,-0.99969,0.0,0.01306]
[1780464469971,64.21,66952.88,127.7,-0.99968,0.0,0.01339]
[1780464470978,64.21,66954.86,127.7,-0.99968,0.0,0.01351]
[1780464472211,64.21,66953.34,127.7,-0.99968,0.0,0.01342]
[1780464472992,64.21,66950.77,127.7,-0.99968,0.0,0.01326]
[1780464473999,64.21,66951.26,127.7,-0.99968,0.0,0.01329]
[1780464475009,64.21,66953.09,127.7,-0.99968,0.0,0.0134]
[1780464476013,64.21,66953.51,127.7,-0.99968,0.0,0.01343]
[1780464477020,64.21,66953.07,127.7,-0.99968,0.0,0.0134]
[1780464478027,64.21,66952.28,127.7,-0.99968,0.0,0.01335]
[1780464480041,64.21,66951.6,127.7,-0.99968,0.0,0.01331]
[1780464481048,64.21,66952.37,127.7,-0.99968,0.0,0.01336]
[1780464482055,64.21,66951.9,127.7,-0.99968,0.0,0.01333]
[1780464484026,64.21,66951.93,127.7,-0.99968,0.0,0.01333]
[1780464484069,64.21,66953.9,127.7,-0.99968,0.0,0.01345]
[1780464485076,64.21,66961.0,127.7,-0.99967,0.0,0.01391]
[1780464486083,64.21,66969.1,127.7,-0.99965,0.0,0.01444]
[1780464487017,64.21,66969.1,127.7,-0.99965,0.0,0.01444]
[1780464487026,64.21,66969.1,127.7,-0.99965,0.0,0.01444]
[1780464487721,64.21,66970.42,127.7,-0.99965,0.0,0.01453]
[1780464488180,64.21,66970.42,127.7,-0.99965,0.0,0.01453]
[1780464488500,64.21,66945.68,127.7,-0.99969,0.0,0.01294]
[1780464489106,64.21,66939.79,127.7,-0.9997,0.0,0.01259]
[1780464490113,64.21,66939.29,127.7,-0.9997,0.0,0.01256]
[1780464491492,64.21,66940.03,127.7,-0.9997,0.0,0.0126]
[1780464492127,64.21,66939.72,127.7,-0.9997,0.0,0.01258]
[1780464493541,64.21,66941.8,127.7,-0.9997,0.0,0.01271]
[1780464494141,64.21,66941.23,127.7,-0.9997,0.0,0.01267]
[1780464495148,64.21,66938.8,127.7,-0.9997,0.0,0.01253]
[1780464496155,64.21,66941.44,127.7,-0.9997,0.0,0.01269]
[1780464497162,64.21,66941.04,127.7,-0.9997,0.0,0.01266]
[1780464498169,64.21,66941.86,127.7,-0.9997,0.0,0.01271]
[1780464499176,64.21,66942.97,127.7,-0.9997,0.0,0.01278]
[1780464500183,64.21,66943.18,127.7,-0.99969,0.0,0.01279]
[1780464502197,64.21,66947.18,127.7,-0.99969,0.0,0.01303]
[1780464503573,64.21,66948.01,127.7,-0.99969,0.0,0.01309]
[1780464504478,64.21,66948.01,127.7,-0.99969,0.0,0.01309]
[1780464505504,64.21,66962.42,127.7,-0.99966,0.0,0.014]
[1780464506226,64.21,66967.34,127.7,-0.99966,0.0,0.01432]
[1780464507232,64.21,66967.45,127.7,-0.99966,0.0,0.01433]
[1780464508239,64.21,66968.6,127.7,-0.99965,0.0,0.01441]
[1780464510253,64.21,66970.59,127.7,-0.99965,0.0,0.01454]
[1780464511260,64.21,66970.18,127.7,-0.99966,0.0,0.01392]
[1780464512256,64.21,66970.18,127.7,-0.99966,0.0,0.01392]
[1780464512271,64.21,66973.31,127.7,-0.99966,0.0,0.01413]
[1780464513475,64.21,66973.31,127.7,-0.99966,0.0,0.01413]
[1780464513569,64.21,66973.31,127.7,-0.99966,0.0,0.01413]
[1780464513574,64.21,66978.91,127.7,-0.99965,0.0,0.0145]
[1780464514714,64.21,66977.82,127.7,-0.99965,0.0,0.01443]
[1780464515292,64.21,66974.89,127.7,-0.99966,0.0,0.01423]
[1780464516299,64.21,66976.84,127.7,-0.99965,0.0,0.01436]
[1780464517306,64.21,66974.66,127.7,-0.99966,0.0,0.01422]
[1780464518313,64.21,66973.73,127.7,-0.99966,0.0,0.01416]
[1780464519457,64.21,66973.73,127.7,-0.99966,0.0,0.01416]
[1780464519665,64.21,66967.86,127.7,-0.99967,0.0,0.01377]
[1780464520327,64.21,66954.89,127.7,-0.99969,0.0,0.01296]
[1780464521334,64.21,66953.44,127.7,-0.99969,0.0,0.01287]
[1780464522341,64.21,66954.19,127.7,-0.99969,0.0,0.01292]
[1780464524356,64.21,66954.6,127.7,-0.99969,0.0,0.01294]
[1780464529391,64.21,66953.95,127.7,-0.99969,0.0,0.0129]
[1780464530397,64.21,66956.06,127.7,-0.99969,0.0,0.01303]
[1780464532412,64.21,66955.38,127.7,-0.99969,0.0,0.01299]
[1780464534426,64.21,66955.14,127.7,-0.99969,0.0,0.01297]
[1780464535433,64.21,66955.8,127.7,-0.99969,0.0,0.01301]
[1780464538454,64.21,66955.38,127.7,-0.99969,0.0,0.01299]
[1780464539461,64.21,66956.13,127.7,-0.99969,0.0,0.01303]
[1780464540468,64.21,66955.83,127.7,-0.99969,0.0,0.01302]
[1780464541475,64.21,66959.88,127.7,-0.99968,0.0,0.01327]
[1780464542482,64.21,66964.18,127.7,-0.99967,0.0,0.01354]
[1780464543489,64.21,66963.91,127.7,-0.99968,0.0,0.01352]
[1780464544496,64.21,66965.79,127.7,-0.99967,0.0,0.01364]
[1780464545503,64.21,66966.13,127.7,-0.99967,0.0,0.01366]
[1780464546510,64.21,66969.18,127.7,-0.99967,0.0,0.01386]
[1780464547517,64.21,66970.04,127.7,-0.99966,0.0,0.01391]
[1780464550538,64.21,66974.72,127.7,-0.99966,0.0,0.01422]
[1780464551545,64.21,66973.9,127.7,-0.99966,0.0,0.01417]
[1780464552552,64.21,66974.18,127.7,-0.99966,0.0,0.01419]
[1780464553558,64.21,66972.82,127.7,-0.99966,0.0,0.0141]
[1780464556580,64.21,66970.03,127.7,-0.99966,0.0,0.01391]
[1780464558594,64.21,66969.42,127.7,-0.99967,0.0,0.01387]
[1780464560610,64.21,66969.74,127.7,-0.99967,0.0,0.01389]
[1780464561616,64.21,66970.72,127.7,-0.99966,0.0,0.01396]
[1780464562623,64.21,66973.0,127.7,-0.99966,0.0,0.01411]
[1780464563629,64.21,66972.54,127.7,-0.99966,0.0,0.01408]
[1780464566652,64.21,66972.79,127.7,-0.99966,0.0,0.01409]
[1780464567659,64.21,66973.85,127.7,-0.99966,0.0,0.01416]
[1780464568676,64.21,66980.77,127.7,-0.99965,0.0,0.01463]
[1780464569786,64.21,66982.3,127.7,-0.99964,0.0,0.01473]
[1780464570690,64.21,66984.19,127.7,-0.99964,0.0,0.01486]
[1780464571697,64.21,66985.42,127.7,-0.99965,0.0,0.01434]
[1780464572276,64.21,66985.42,127.7,-0.99965,0.0,0.01434]
[1780464572704,64.21,66989.05,127.7,-0.99965,0.0,0.01459]
[1780464573711,64.21,66990.89,127.7,-0.99964,0.0,0.01471]
[1780464574718,64.21,66991.88,127.7,-0.99964,0.0,0.01478]
[1780464575725,64.21,66989.55,127.7,-0.99965,0.0,0.01462]
[1780464576732,64.21,66988.76,127.7,-0.99965,0.0,0.01457]
[1780464577739,64.21,66990.17,127.7,-0.99964,0.0,0.01466]
[1780464578746,64.21,66990.76,127.7,-0.99964,0.0,0.0147]
[1780464579753,64.21,66991.41,127.7,-0.99964,0.0,0.01475]
[1780464580764,64.21,66988.33,127.7,-0.99965,0.0,0.01454]
[1780464581771,64.21,66982.77,127.7,-0.99966,0.0,0.01416]
[1780464585799,64.21,66985.64,127.7,-0.99965,0.0,0.01436]
[1780464586806,64.21,66987.52,127.7,-0.99965,0.0,0.01448]
[1780464587813,64.21,66989.28,127.7,-0.99965,0.0,0.0146]
[1780464588820,64.21,66989.04,127.7,-0.99965,0.0,0.01459]
[1780464589827,64.21,66990.44,127.7,-0.99964,0.0,0.01468]
[1780464590834,64.21,66991.07,127.7,-0.99964,0.0,0.01473]
[1780464592848,64.21,66994.76,127.7,-0.99964,0.0,0.01498]
[1780464593855,64.21,66995.27,127.7,-0.99964,0.0,0.01502]
[1780464594862,64.21,66998.25,127.7,-0.99963,0.0,0.01523]
[1780464595716,64.21,66998.25,127.7,-0.99963,0.0,0.01523]
[1780464595869,64.21,67001.67,127.7,-0.99962,0.0,0.01547]
[1780464596472,64.21,67001.67,127.7,-0.99962,0.0,0.01547]
[1780464596729,64.21,67001.67,127.7,-0.99962,0.0,0.01547]
[1780464596876,64.21,67005.95,127.7,-0.99962,0.0,0.01578]
[1780464597883,64.21,67007.72,127.7,-0.99961,0.0,0.01591]
[1780464599397,64.21,67011.81,127.7,-0.9996,0.0,0.01622]
[1780464600793,64.21,67011.81,127.7,-0.9996,0.0,0.01622]
[1780464600871,64.21,67012.62,127.7,-0.9996,0.0,0.01628]
[1780464601198,64.21,67012.62,127.7,-0.9996,0.0,0.01628]
[1780464601363,64.21,67012.62,127.7,-0.9996,0.0,0.01628]
[1780464601544,64.21,67002.1,127.7,-0.99962,0.0,0.0155]
[1780464602313,64.21,67002.1,127.7,-0.99962,0.0,0.0155]
[1780464602394,64.21,66983.46,127.7,-0.99966,0.0,0.01421]
[1780464602923,64.21,66977.76,127.7,-0.99967,0.0,0.01384]
[1780464603930,64.21,66977.98,127.7,-0.99967,0.0,0.01385]
[1780464605344,64.21,66977.58,127.7,-0.99967,0.0,0.01382]
[1780464606951,64.21,66980.03,127.7,-0.99966,0.0,0.01398]
[1780464607958,64.21,66979.77,127.7,-0.99966,0.0,0.01397]
[1780464608965,64.21,66980.13,127.7,-0.99966,0.0,0.01399]
[1780464609972,64.21,66978.3,127.7,-0.99966,0.0,0.01387]
[1780464610979,64.21,66980.14,127.7,-0.99966,0.0,0.01399]
[1780464612993,64.21,66980.61,127.7,-0.99966,0.0,0.01402]
[1780464614000,64.21,66982.38,127.7,-0.99966,0.0,0.01414]
[1780464615008,64.21,66984.96,127.7,-0.99965,0.0,0.01431]
[1780464616015,64.21,66981.84,127.7,-0.99966,0.0,0.0141]
[1780464619756,64.21,66978.87,127.7,-0.99966,0.0,0.01391]
[1780464620744,64.21,66978.87,127.7,-0.99966,0.0,0.01391]
[1780464620799,64.21,66968.83,127.7,-0.99968,0.0,0.01327]
[1780464621009,64.21,66968.83,127.7,-0.99968,0.0,0.01327]
[1780464621430,64.21,66962.78,127.7,-0.99969,0.0,0.01289]
[1780464622059,64.21,66952.48,127.7,-0.99971,0.0,0.01228]
[1780464623618,64.21,66950.77,127.7,-0.99971,0.0,0.01218]
[1780464625080,64.21,66943.79,127.7,-0.99972,0.0,0.01178]
[1780464626854,64.21,66943.79,127.7,-0.99972,0.0,0.01178]
[1780464626591,64.21,66936.04,127.7,-0.99973,0.0,0.01135]
[1780464627094,64.21,66929.8,127.7,-0.99974,0.0,0.01102]
[1780464628252,64.21,66929.8,127.7,-0.99974,0.0,0.01102]
[1780464628833,64.21,66927.11,127.7,-0.99974,0.0,0.01088]
[1780464629613,64.21,66926.39,127.7,-0.99974,0.0,0.01084]
[1780464630115,64.21,66925.26,127.7,-0.99974,0.0,0.01078]
[1780464631122,64.21,66924.91,127.7,-0.99976,0.0,0.0103]
[1780464632183,64.21,66924.91,127.7,-0.99976,0.0,0.0103]
[1780464632234,64.21,66925.18,127.7,-0.99976,0.0,0.01031]
[1780464633136,64.21,66920.44,127.7,-0.99976,0.0,0.01008]
[1780464634143,64.21,66918.11,127.7,-0.99976,0.0,0.00997]
[1780464635150,64.21,66918.51,127.7,-0.99976,0.0,0.00999]
[1780464636113,64.21,66918.51,127.7,-0.99976,0.0,0.00999]
[1780464636165,64.21,66918.13,127.7,-0.99976,0.0,0.00997]
[1780464637353,64.21,66918.13,127.7,-0.99976,0.0,0.00997]
[1780464637452,64.21,66915.36,127.7,-0.99977,0.0,0.00984]
[1780464638175,64.21,66914.71,127.7,-0.99977,0.0,0.0098]
[1780464639182,64.21,66914.39,127.7,-0.99977,0.0,0.00979]
[1780464640189,64.21,66913.6,127.7,-0.99977,0.0,0.00975]
[1780464641196,64.21,66913.08,127.7,-0.99977,0.0,0.00973]
[1780464644217,64.21,66910.73,127.7,-0.99977,0.0,0.00962]
[1780464645224,64.21,66910.95,127.7,-0.99977,0.0,0.00963]
[1780464646761,64.21,66908.9,127.7,-0.99977,0.0,0.00953]
[1780464646993,64.21,66908.9,127.7,-0.99977,0.0,0.00953]
[1780464647130,64.21,66908.9,127.7,-0.99977,0.0,0.00953]
[1780464647244,64.21,66892.81,127.7,-0.99979,0.0,0.00881]
[1780464648373,64.21,66892.81,127.7,-0.99979,0.0,0.00881]
[1780464648425,64.21,66885.15,127.7,-0.9998,0.0,0.00849]
[1780464649256,64.21,66882.81,127.7,-0.9998,0.0,0.00839]
[1780464650894,64.21,66868.01,127.7,-0.99982,0.0,0.0078]
[1780464651532,64.21,66863.77,127.7,-0.99982,0.0,0.00764]
[1780464652277,64.21,66864.36,127.7,-0.99982,0.0,0.00766]
[1780464653569,64.21,66864.06,127.7,-0.99982,0.0,0.00765]
[1780464655298,64.21,66867.34,127.7,-0.99982,0.0,0.00777]
[1780464656545,64.21,66867.81,127.7,-0.99982,0.0,0.00779]
[1780464657901,64.21,66867.81,127.7,-0.99982,0.0,0.00779]
[1780464657312,64.21,66867.08,127.7,-0.99982,0.0,0.00776]
[1780464658320,64.21,66854.49,127.7,-0.99983,0.0,0.00729]
[1780464659083,64.21,66854.49,127.7,-0.99983,0.0,0.00729]
[1780464659596,64.21,66854.49,127.7,-0.99983,0.0,0.00729]
[1780464659671,64.21,66854.49,127.7,-0.99983,0.0,0.00729]
[1780464659766,64.21,66851.92,127.7,-0.99983,0.0,0.0072]
[1780464660053,64.21,66851.92,127.7,-0.99983,0.0,0.0072]
[1780464660656,64.21,66851.92,127.7,-0.99983,0.0,0.0072]
[1780464660733,64.21,66851.92,127.7,-0.99983,0.0,0.0072]
[1780464660826,64.21,66842.07,127.7,-0.99984,0.0,0.00686]
[1780464661288,64.21,66842.07,127.7,-0.99984,0.0,0.00686]
[1780464661347,64.21,66845.98,127.7,-0.99984,0.0,0.00699]
[1780464662404,64.21,66845.98,127.7,-0.99984,0.0,0.00699]
[1780464662438,64.21,66836.8,127.7,-0.99985,0.0,0.00668]
[1780464663364,64.21,66832.07,127.7,-0.99985,0.0,0.00652]
[1780464664371,64.21,66833.78,127.7,-0.99985,0.0,0.00658]
[1780464665800,64.21,66845.77,127.7,-0.99984,0.0,0.00698]
[1780464666385,64.21,66846.52,127.7,-0.99984,0.0,0.00701]
[1780464667970,64.21,66840.58,127.7,-0.99984,0.0,0.0068]
[1780464668399,64.21,66834.83,127.7,-0.99985,0.0,0.00661]
[1780464669407,64.21,66836.05,127.7,-0.99985,0.0,0.00665]
[1780464670414,64.21,66835.37,127.7,-0.99985,0.0,0.00663]
[1780464671421,64.21,66832.23,127.7,-0.99985,0.0,0.00653]
[1780464672428,64.21,66830.02,127.7,-0.99985,0.0,0.00645]
[1780464673435,64.21,66829.78,127.7,-0.99985,0.0,0.00645]
[1780464675450,64.21,66830.5,127.7,-0.99985,0.0,0.00647]
[1780464676609,64.21,66829.35,127.7,-0.99985,0.0,0.00643]
[1780464677466,64.21,66823.36,127.7,-0.99986,0.0,0.00624]
[1780464678473,64.21,66820.03,127.7,-0.99986,0.0,0.00614]
[1780464679210,64.21,66820.03,127.7,-0.99986,0.0,0.00614]
[1780464679480,64.21,66818.15,127.7,-0.99986,0.0,0.00608]
[1780464680278,64.21,66818.15,127.7,-0.99986,0.0,0.00608]
[1780464680487,64.21,66816.89,127.7,-0.99986,0.0,0.00604]
[1780464682501,64.21,66810.44,127.7,-0.99987,0.0,0.00585]
[1780464683508,64.21,66809.73,127.7,-0.99987,0.0,0.00583]
[1780464684515,64.21,66809.07,127.7,-0.99987,0.0,0.00581]
[1780464685522,64.21,66805.94,127.7,-0.99987,0.0,0.00572]
[1780464686529,64.21,66806.19,127.7,-0.99987,0.0,0.00572]
[1780464687536,64.21,66807.78,127.7,-0.99987,0.0,0.00577]
[1780464688543,64.21,66804.63,127.7,-0.99987,0.0,0.00568]
[1780464689017,64.21,66804.63,127.7,-0.99987,0.0,0.00568]
[1780464689550,64.21,66795.41,127.7,-0.99988,0.0,0.00542]
[1780464690557,64.21,66791.34,127.7,-0.99988,0.0,0.00531]
[1780464691744,64.21,66790.11,127.7,-0.99989,0.0,0.00502]
[1780464695592,64.21,66787.55,127.7,-0.99989,0.0,0.00495]
[1780464696599,64.21,66786.85,127.7,-0.99989,0.0,0.00494]
[1780464697606,64.21,66786.21,127.7,-0.99989,0.0,0.00492]
[1780464698613,64.21,66784.84,127.7,-0.99989,0.0,0.00489]
[1780464699620,64.21,66786.62,127.7,-0.99989,0.0,0.00493]
[1780464700627,64.21,66783.8,127.7,-0.99989,0.0,0.00486]
[1780464701634,64.21,66779.74,127.7,-0.99989,0.0,0.00476]
[1780464702453,64.21,66779.74,127.7,-0.99989,0.0,0.00476]
[1780464702890,64.21,66779.74,127.7,-0.99989,0.0,0.00476]
[1780464702947,64.21,66774.5,127.7,-0.9999,0.0,0.00463]
[1780464703483,64.21,66774.5,127.7,-0.9999,0.0,0.00463]
[1780464703855,64.21,66765.3,127.7,-0.9999,0.0,0.00442]
[1780464704657,64.21,66763.31,127.7,-0.9999,0.0,0.00437]
[1780464705664,64.21,66758.36,127.7,-0.9999,0.0,0.00426]
[1780464706671,64.21,66757.18,127.7,-0.9999,0.0,0.00423]
[1780464707399,64.21,66757.18,127.7,-0.9999,0.0,0.00423]
[1780464707737,64.21,66747.08,127.7,-0.99991,0.0,0.00402]
[1780464708459,64.21,66747.08,127.7,-0.99991,0.0,0.00402]
[1780464708709,64.21,66741.66,127.7,-0.99991,0.0,0.00391]
[1780464709721,64.21,66743.02,127.7,-0.99991,0.0,0.00393]
[1780464710725,64.21,66741.55,127.7,-0.99991,0.0,0.0039]
[1780464711732,64.21,66740.14,127.7,-0.99991,0.0,0.00387]
[1780464714758,64.21,66739.69,127.7,-0.99991,0.0,0.00387]
[1780464715765,64.21,66730.95,127.7,-0.99992,0.0,0.00369]
[1780464716773,64.21,66729.28,127.7,-0.99992,0.0,0.00366]
[1780464717864,64.21,66728.67,127.7,-0.99992,0.0,0.00365]
[1780464718787,64.21,66724.37,127.7,-0.99992,0.0,0.00357]
[1780464719794,64.21,66725.38,127.7,-0.99992,0.0,0.00359]
[1780464720801,64.21,66726.9,127.7,-0.99992,0.0,0.00361]
[1780464722816,64.21,66725.38,127.7,-0.99992,0.0,0.00359]
[1780464723823,64.21,66726.56,127.7,-0.99992,0.0,0.00361]
[1780464724830,64.21,66725.05,127.7,-0.99992,0.0,0.00358]
[1780464725837,64.21,66722.03,127.7,-0.99992,0.0,0.00352]
[1780464728857,64.21,66722.32,127.7,-0.99992,0.0,0.00353]
[1780464730872,64.21,66719.14,127.7,-0.99992,0.0,0.00347]
[1780464731878,64.21,66716.8,127.7,-0.99992,0.0,0.00343]
[1780464732890,64.21,66715.49,127.7,-0.99992,0.0,0.0034]
[1780464733144,64.21,66715.49,127.7,-0.99992,0.0,0.0034]
[1780464733897,64.21,66703.92,127.7,-0.99993,0.0,0.0032]
[1780464734422,64.21,66703.92,127.7,-0.99993,0.0,0.0032]
[1780464734909,64.21,66703.18,127.7,-0.99993,0.0,0.00319]
[1780464736022,64.21,66698.82,127.7,-0.99993,0.0,0.00312]
[1780464736921,64.21,66695.09,127.7,-0.99993,0.0,0.00305]
[1780464737928,64.21,66691.7,127.7,-0.99993,0.0,0.003]
[1780464739942,64.21,66692.64,127.7,-0.99993,0.0,0.00301]
[1780464740949,64.21,66694.01,127.7,-0.99993,0.0,0.00304]
[1780464742963,64.21,66693.48,127.7,-0.99993,0.0,0.00303]
[1780464743970,64.21,66690.69,127.7,-0.99993,0.0,0.00298]
[1780464744977,64.21,66693.03,127.7,-0.99993,0.0,0.00302]
[1780464745984,64.21,66695.62,127.7,-0.99993,0.0,0.00306]
[1780464747998,64.21,66696.4,127.7,-0.99993,0.0,0.00308]
[1780464749004,64.21,66705.61,127.7,-0.99993,0.0,0.00323]
[1780464750012,64.21,66712.89,127.7,-0.99993,0.0,0.00336]
[1780464751018,64.21,66720.13,127.7,-0.99993,0.0,0.00331]
[1780464752026,64.21,66722.07,127.7,-0.99993,0.0,0.00334]
[1780464753033,64.21,66723.93,127.7,-0.99992,0.0,0.00338]
[1780464755050,64.21,66723.23,127.7,-0.99993,0.0,0.00336]
[1780464756057,64.21,66719.85,127.7,-0.99993,0.0,0.00331]
[1780464757065,64.21,66706.45,127.7,-0.99993,0.0,0.00308]
[1780464758071,64.21,66700.58,127.7,-0.99993,0.0,0.00298]
[1780464759078,64.21,66700.31,127.7,-0.99993,0.0,0.00298]
[1780464760085,64.21,66716.68,127.7,-0.99993,0.0,0.00325]
[1780464761092,64.21,66717.19,127.7,-0.99993,0.0,0.00326]
[1780464762099,64.21,66705.16,127.7,-0.99993,0.0,0.00306]
[1780464763106,64.21,66710.68,127.7,-0.99993,0.0,0.00315]
[1780464764113,64.21,66715.65,127.7,-0.99993,0.0,0.00323]
[1780464765120,64.21,66716.04,127.7,-0.99993,0.0,0.00324]
[1780464766127,64.21,66711.64,127.7,-0.99993,0.0,0.00316]
[1780464767133,64.21,66710.03,127.7,-0.99993,0.0,0.00314]
[1780464768141,64.21,66711.21,127.7,-0.99993,0.0,0.00316]
[1780464769148,64.21,66713.06,127.7,-0.99993,0.0,0.00319]
[1780464771165,64.21,66713.54,127.7,-0.99993,0.0,0.0032]
[1780464772170,64.21,66716.47,127.7,-0.99993,0.0,0.00325]
[1780464773991,64.21,66716.47,127.7,-0.99993,0.0,0.00325]
[1780464774006,64.21,66720.31,127.7,-0.99993,0.0,0.00331]
[1780464774753,64.21,66726.87,127.7,-0.99992,0.0,0.00343]
[1780464776103,64.21,66731.09,127.7,-0.99992,0.0,0.00351]
[1780464776251,64.21,66730.77,127.7,-0.99992,0.0,0.0035]
[1780464777258,64.21,66732.87,127.7,-0.99992,0.0,0.00354]
[1780464778265,64.21,66731.22,127.7,-0.99992,0.0,0.00351]
[1780464780279,64.21,66730.89,127.7,-0.99992,0.0,0.0035]
[1780464781286,64.21,66735.69,127.7,-0.99992,0.0,0.00359]
[1780464782293,64.21,66736.23,127.7,-0.99992,0.0,0.00361]
[1780464783759,64.21,66736.23,127.7,-0.99992,0.0,0.00361]
[1780464783833,64.22,66738.4,127.7,-0.99992,0.0,0.00365]
[1780464784307,64.22,66740.48,127.7,-0.99992,0.0,0.00369]
[1780464785314,64.22,66741.96,127.7,-0.99992,0.0,0.00372]
[1780464786320,64.22,66746.16,127.7,-0.99991,0.0,0.0038]
[1780464787328,64.22,66748.12,127.7,-0.99991,0.0,0.00384]
[1780464789343,64.22,66748.36,127.7,-0.99991,0.0,0.00384]
[1780464790718,64.22,66748.36,127.7,-0.99991,0.0,0.00384]
[1780464790811,64.22,66754.11,127.7,-0.99991,0.0,0.00396]
[1780464791812,64.22,66761.56,127.7,-0.99991,0.0,0.00412]
[1780464792366,64.22,66763.76,127.7,-0.99991,0.0,0.00417]
[1780464793373,64.22,66764.99,127.7,-0.99991,0.0,0.0042]
[1780464794380,64.22,66770.86,127.7,-0.9999,0.0,0.00433]
[1780464795532,64.22,66778.83,127.7,-0.9999,0.0,0.00451]
[1780464797054,64.22,66786.18,127.7,-0.99989,0.0,0.00468]
[1780464797401,64.22,66790.22,127.7,-0.99989,0.0,0.00478]
[1780464800074,64.22,66783.87,127.7,-0.9999,0.0,0.00463]
[1780464800422,64.22,66786.52,127.7,-0.99989,0.0,0.00469]
[1780464801580,64.22,66786.52,127.7,-0.99989,0.0,0.00469]
[1780464801795,64.22,66792.96,127.7,-0.99989,0.0,0.00485]
[1780464803128,64.22,66798.72,127.7,-0.99989,0.0,0.005]
[1780464803443,64.22,66801.19,127.7,-0.99988,0.0,0.00506]
[1780464804382,64.22,66801.19,127.7,-0.99988,0.0,0.00506]
[1780464804450,64.22,66801.81,127.7,-0.99988,0.0,0.00508]
[1780464805457,64.22,66797.27,127.7,-0.99989,0.0,0.00496]
[1780464806464,64.22,66792.42,127.7,-0.99989,0.0,0.00484]
[1780464807471,64.22,66793.44,127.7,-0.99989,0.0,0.00486]
[1780464808478,64.22,66793.76,127.7,-0.99989,0.0,0.00487]
[1780464810492,64.22,66794.2,127.7,-0.99989,0.0,0.00488]
[1780464811499,64.22,66794.61,127.7,-0.99989,0.0,0.00465]
[1780464812506,64.22,66804.18,127.7,-0.99989,0.0,0.00489]
[1780464813513,64.22,66801.35,127.7,-0.99989,0.0,0.00482]
[1780464814742,64.22,66800.05,127.7,-0.99989,0.0,0.00479]
[1780464815527,64.22,66799.28,127.7,-0.99989,0.0,0.00477]
[1780464816535,64.22,66798.89,127.7,-0.99989,0.0,0.00476]
[1780464819555,64.22,66799.25,127.7,-0.99989,0.0,0.00477]
[1780464821569,64.22,66791.42,127.7,-0.9999,0.0,0.00458]
[1780464822577,64.22,66788.74,127.7,-0.9999,0.0,0.00451]
[1780464826611,64.22,66798.16,127.7,-0.99989,0.0,0.00474]
[1780464827618,64.22,66799.44,127.7,-0.99989,0.0,0.00477]
[1780464828625,64.22,66799.47,127.7,-0.99989,0.0,0.00477]
[1780464829632,64.22,66800.37,127.7,-0.99989,0.0,0.00479]
[1780464830639,64.22,66801.86,127.7,-0.99989,0.0,0.00483]
[1780464832653,64.22,66798.11,127.7,-0.99989,0.0,0.00474]
[1780464833660,64.22,66795.71,127.7,-0.99989,0.0,0.00468]
[1780464836684,64.22,66801.25,127.7,-0.99989,0.0,0.00482]
[1780464837691,64.22,66801.92,127.7,-0.99989,0.0,0.00483]
[1780464839704,64.22,66802.73,127.7,-0.99989,0.0,0.00485]
[1780464840712,64.22,66803.04,127.7,-0.99989,0.0,0.00486]
[1780464841719,64.22,66802.68,127.7,-0.99989,0.0,0.00485]
[1780464842726,64.22,66804.1,127.7,-0.99989,0.0,0.00489]
[1780464843733,64.22,66805.71,127.7,-0.99989,0.0,0.00493]
[1780464844739,64.22,66808.85,127.7,-0.99989,0.0,0.00501]
[1780464847761,64.22,66810.08,127.7,-0.99988,0.0,0.00504]
[1780464848769,64.22,66806.77,127.7,-0.99989,0.0,0.00496]
[1780464850783,64.22,66811.13,127.7,-0.99988,0.0,0.00507]
[1780464851789,64.22,66811.6,127.7,-0.99988,0.0,0.00508]
[1780464852797,64.22,66811.99,127.7,-0.99988,0.0,0.00509]
[1780464856825,64.22,66818.01,127.7,-0.99988,0.0,0.00525]
[1780464858032,64.22,66819.64,127.7,-0.99988,0.0,0.0053]
[1780464858839,64.22,66817.74,127.7,-0.99988,0.0,0.00524]
[1780464859846,64.22,66820.27,127.7,-0.99988,0.0,0.00531]
[1780464860853,64.22,66821.62,127.7,-0.99988,0.0,0.00535]
[1780464861860,64.22,66823.41,127.7,-0.99988,0.0,0.0054]
[1780464863873,64.22,66824.33,127.7,-0.99988,0.0,0.00542]
[1780464865888,64.22,66828.82,127.7,-0.99987,0.0,0.00555]
[1780464866895,64.22,66830.37,127.7,-0.99987,0.0,0.0056]
[1780464867607,64.22,66830.37,127.7,-0.99987,0.0,0.0056]
[1780464867902,64.22,66835.09,127.7,-0.99987,0.0,0.00573]
[1780464868909,64.22,66838.21,127.7,-0.99987,0.0,0.00582]
[1780464869916,64.22,66836.41,127.7,-0.99987,0.0,0.00577]
[1780464870923,64.22,66829.5,127.7,-0.99987,0.0,0.00557]
[1780464871930,64.22,66828.54,127.7,-0.99988,0.0,0.00527]
[1780464872937,64.22,66826.12,127.7,-0.99988,0.0,0.00521]
[1780464873945,64.22,66820.93,127.7,-0.99988,0.0,0.00507]
[1780464874952,64.22,66819.82,127.7,-0.99988,0.0,0.00504]
[1780464876966,64.22,66820.89,127.7,-0.99988,0.0,0.00507]
[1780464877972,64.22,66820.54,127.7,-0.99988,0.0,0.00506]
[1780464878980,64.22,66819.15,127.7,-0.99988,0.0,0.00502]
[1780464881044,64.22,66814.82,127.7,-0.99989,0.0,0.00491]
[1780464882001,64.22,66813.81,127.7,-0.99989,0.0,0.00489]
[1780464883008,64.22,66813.02,127.7,-0.99989,0.0,0.00487]
[1780464884016,64.22,66812.78,127.7,-0.99989,0.0,0.00486]
[1780464885156,64.22,66816.52,127.7,-0.99989,0.0,0.00496]
[1780464886033,64.22,66822.34,127.7,-0.99988,0.0,0.00511]
[1780464887040,64.22,66823.11,127.7,-0.99988,0.0,0.00513]
[1780464888050,64.22,66828.06,127.7,-0.99988,0.0,0.00526]
[1780464889067,64.22,66830.84,127.7,-0.99988,0.0,0.00534]
[1780464889456,64.22,66830.84,127.7,-0.99988,0.0,0.00534]
[1780464889681,64.22,66830.84,127.7,-0.99988,0.0,0.00534]
[1780464890095,64.22,66848.91,127.7,-0.99986,0.0,0.00586]
[1780464890594,64.22,66848.91,127.7,-0.99986,0.0,0.00586]
[1780464891086,64.22,66855.97,127.7,-0.99986,0.0,0.00607]
[1780464892095,64.22,66864.75,127.7,-0.99985,0.0,0.00635]
[1780464893100,64.22,66865.7,127.7,-0.99985,0.0,0.00638]
[1780464894107,64.22,66866.14,127.7,-0.99985,0.0,0.0064]
[1780464896121,64.22,66869.77,127.7,-0.99985,0.0,0.00651]
[1780464897129,64.22,66871.6,127.7,-0.99985,0.0,0.00658]
[1780464898134,64.22,66871.06,127.7,-0.99985,0.0,0.00656]
[1780464899147,64.22,66868.2,127.7,-0.99985,0.0,0.00646]
[1780464900154,64.22,66867.33,127.7,-0.99985,0.0,0.00643]
[1780464901161,64.22,66867.64,127.7,-0.99985,0.0,0.00644]
[1780464902168,64.22,66867.15,127.7,-0.99985,0.0,0.00643]
[1780464903175,64.22,66867.91,127.7,-0.99985,0.0,0.00645]
[1780464904182,64.22,66868.7,127.7,-0.99985,0.0,0.00648]
[1780464905189,64.22,66866.11,127.7,-0.99985,0.0,0.00639]
[1780464906196,64.22,66862.94,127.7,-0.99985,0.0,0.00629]
[1780464907205,64.22,66862.34,127.7,-0.99985,0.0,0.00627]
[1780464908212,64.22,66863.97,127.7,-0.99985,0.0,0.00633]
[1780464909219,64.22,66864.71,127.7,-0.99985,0.0,0.00635]
[1780464910226,64.22,66868.41,127.7,-0.99985,0.0,0.00647]
[1780464911233,64.22,66870.74,127.7,-0.99985,0.0,0.00655]
[1780464912239,64.22,66871.09,127.7,-0.99985,0.0,0.00656]
[1780464913247,64.22,66864.51,127.7,-0.99985,0.0,0.00634]
[1780464914254,64.22,66862.41,127.7,-0.99985,0.0,0.00628]
[1780464915261,64.22,66866.92,127.7,-0.99985,0.0,0.00642]
[1780464916268,64.22,66868.5,127.7,-0.99985,0.0,0.00647]
[1780464917276,64.22,66871.6,127.7,-0.99985,0.0,0.00658]
[1780464918283,64.22,66877.61,127.7,-0.99984,0.0,0.00678]
[1780464919290,64.22,66878.43,127.7,-0.99984,0.0,0.00681]
[1780464920297,64.22,66879.92,127.7,-0.99984,0.0,0.00686]
[1780464921304,64.22,66880.39,127.7,-0.99984,0.0,0.00687]
[1780464922311,64.22,66881.45,127.7,-0.99984,0.0,0.00691]
[1780464923318,64.22,66881.86,127.7,-0.99984,0.0,0.00693]
[1780464924439,64.22,66882.22,127.7,-0.99984,0.0,0.00694]
[1780464925332,64.22,66883.48,127.7,-0.99984,0.0,0.00698]
[1780464927345,64.22,66880.25,127.7,-0.99984,0.0,0.00687]
[1780464928355,64.22,66879.72,127.7,-0.99984,0.0,0.00685]
[1780464929360,64.22,66880.34,127.7,-0.99984,0.0,0.00687]
[1780464930367,64.22,66878.95,127.7,-0.99984,0.0,0.00683]
[1780464932233,64.22,66879.3,127.7,-0.99985,0.0,0.00651]
[1780464932381,64.22,66870.99,127.7,-0.99985,0.0,0.00624]
[1780464933702,64.22,66867.28,127.7,-0.99986,0.0,0.00613]
[1780464934397,64.22,66866.07,127.7,-0.99986,0.0,0.00609]
[1780464935404,64.22,66866.52,127.7,-0.99986,0.0,0.0061]
[1780464936411,64.22,66868.55,127.7,-0.99986,0.0,0.00617]
[1780464937418,64.22,66869.62,127.7,-0.99986,0.0,0.0062]
[1780464939433,64.22,66869.16,127.7,-0.99986,0.0,0.00619]
[1780464942454,64.22,66870.31,127.7,-0.99985,0.0,0.00622]
[1780464943461,64.22,66871.28,127.7,-0.99985,0.0,0.00625]
[1780464944468,64.22,66870.08,127.7,-0.99985,0.0,0.00621]
[1780464945475,64.22,66869.13,127.7,-0.99986,0.0,0.00618]
[1780464948496,64.22,66869.72,127.7,-0.99986,0.0,0.00621]
[1780464949502,64.22,66870.58,127.7,-0.99985,0.0,0.00623]
[1780464951517,64.22,66871.5,127.7,-0.99985,0.0,0.00626]
[1780464953531,64.22,66873.2,127.7,-0.99985,0.0,0.00632]
[1780464956552,64.22,66875.12,127.7,-0.99985,0.0,0.00638]
[1780464957559,64.22,66876.57,127.7,-0.99985,0.0,0.00643]
[1780464958566,64.22,66876.87,127.7,-0.99985,0.0,0.00644]
[1780464961587,64.22,66879.47,127.7,-0.99985,0.0,0.00653]
[1780464963334,64.23,66881.73,127.7,-0.99985,0.0,0.00661]
[1780464963601,64.23,66882.16,127.7,-0.99984,0.0,0.00662]
[1780464964608,64.23,66873.16,127.7,-0.99985,0.0,0.00632]
[1780464965615,64.23,66869.85,127.7,-0.99985,0.0,0.00622]
[1780464966622,64.23,66869.28,127.7,-0.99986,0.0,0.0062]
[1780464968636,64.23,66869.92,127.7,-0.99985,0.0,0.00622]
[1780464970654,64.23,66849.62,127.7,-0.99987,0.0,0.00561]
[1780464971530,64.23,66849.62,127.7,-0.99987,0.0,0.00561]
[1780464972338,64.23,66849.62,127.7,-0.99987,0.0,0.00561]
[1780464971661,64.23,66846.66,127.7,-0.99987,0.0,0.00552]
[1780464972669,64.23,66839.15,127.7,-0.99988,0.0,0.00531]
[1780464973676,64.23,66830.42,127.7,-0.99988,0.0,0.00508]
[1780464975369,64.23,66829.44,127.7,-0.99988,0.0,0.00505]
[1780464976345,64.23,66828.24,127.7,-0.99988,0.0,0.00502]
[1780464976697,64.23,66827.25,127.7,-0.99988,0.0,0.00499]
[1780464977704,64.23,66827.9,127.7,-0.99988,0.0,0.00501]
[1780464978711,64.23,66826.51,127.7,-0.99989,0.0,0.00498]
[1780464979718,64.23,66827.18,127.7,-0.99988,0.0,0.00499]
[1780464980725,64.23,66825.1,127.7,-0.99989,0.0,0.00494]
[1780464981732,64.23,66824.77,127.7,-0.99989,0.0,0.00493]
[1780464982738,64.23,66827.68,127.7,-0.99988,0.0,0.00501]
[1780464983746,64.23,66827.02,127.7,-0.99989,0.0,0.00499]
[1780464984753,64.23,66825.97,127.7,-0.99989,0.0,0.00496]
[1780464985760,64.23,66827.06,127.7,-0.99989,0.0,0.00499]
[1780464986767,64.23,66826.78,127.7,-0.99989,0.0,0.00498]
[1780464987774,64.23,66828.52,127.7,-0.99988,0.0,0.00503]
[1780464989788,64.23,66827.68,127.7,-0.99988,0.0,0.00501]
[1780464990795,64.23,66828.66,127.7,-0.99988,0.0,0.00503]
[1780464991801,64.23,66827.51,127.7,-0.99989,0.0,0.00475]
[1780464993259,64.23,66827.51,127.7,-0.99989,0.0,0.00475]
[1780464993357,64.23,66828.09,127.7,-0.99989,0.0,0.00477]
[1780464993884,64.23,66828.09,127.7,-0.99989,0.0,0.00477]
[1780464994041,64.23,66828.09,127.7,-0.99989,0.0,0.00477]
[1780464994274,64.23,66828.09,127.7,-0.99989,0.0,0.00477]
[1780464994302,64.23,66816.17,127.7,-0.9999,0.0,0.00448]
[1780464995420,64.23,66808.95,127.7,-0.9999,0.0,0.00431]
[1780464995831,64.23,66817.29,127.7,-0.9999,0.0,0.0045]
[1780464996838,64.23,66819.56,127.7,-0.9999,0.0,0.00456]
[1780464997845,64.23,66815.33,127.7,-0.9999,0.0,0.00446]
[1780464998852,64.23,66813.62,127.7,-0.9999,0.0,0.00442]
[1780464999859,64.23,66812.78,127.7,-0.9999,0.0,0.0044]
[1780465001873,64.23,66814.04,127.7,-0.9999,0.0,0.00443]
[1780465002880,64.23,66813.62,127.7,-0.9999,0.0,0.00442]
[1780465003887,64.23,66812.38,127.7,-0.9999,0.0,0.00439]
[1780465006908,64.23,66812.86,127.7,-0.9999,0.0,0.0044]
[1780465007915,64.23,66813.94,127.7,-0.9999,0.0,0.00443]
[1780465008922,64.23,66813.0,127.7,-0.9999,0.0,0.0044]
[1780465009929,64.23,66815.15,127.7,-0.9999,0.0,0.00445]
[1780465010936,64.23,66814.65,127.7,-0.9999,0.0,0.00444]
[1780465011943,64.23,66816.07,127.7,-0.9999,0.0,0.00448]
[1780465013957,64.23,66814.85,127.7,-0.9999,0.0,0.00445]
[1780465014964,64.23,66810.85,127.7,-0.9999,0.0,0.00435]
[1780465015971,64.23,66812.97,127.7,-0.9999,0.0,0.0044]
[1780465016978,64.23,66812.68,127.7,-0.9999,0.0,0.0044]
[1780465017985,64.23,66812.44,127.7,-0.9999,0.0,0.00439]
[1780465018992,64.23,66812.92,127.7,-0.9999,0.0,0.0044]
[1780465020000,64.23,66814.2,127.7,-0.9999,0.0,0.00443]
[1780465021007,64.23,66815.98,127.7,-0.9999,0.0,0.00447]
[1780465022015,64.23,66817.62,127.7,-0.9999,0.0,0.00451]
[1780465023022,64.23,66819.4,127.7,-0.9999,0.0,0.00455]
[1780465024031,64.23,66816.97,127.7,-0.9999,0.0,0.0045]
[1780465025036,64.23,66815.79,127.7,-0.9999,0.0,0.00447]
[1780465026042,64.23,66816.88,127.7,-0.9999,0.0,0.00449]
[1780465027050,64.23,66813.04,127.7,-0.9999,0.0,0.0044]
[1780465028057,64.23,66807.78,127.7,-0.9999,0.0,0.00428]
[1780465029301,64.23,66807.78,127.7,-0.9999,0.0,0.00428]
[1780465029361,64.23,66807.78,127.7,-0.9999,0.0,0.00428]
[1780465029440,64.23,66807.9,127.7,-0.9999,0.0,0.00429]
[1780465030433,64.23,66807.9,127.7,-0.9999,0.0,0.00429]
[1780465030449,64.23,66777.92,127.7,-0.99992,0.0,0.00366]
[1780465030985,64.23,66777.92,127.7,-0.99992,0.0,0.00366]
[1780465031078,64.23,66760.94,127.7,-0.99992,0.0,0.00334]
[1780465032390,64.23,66756.97,127.7,-0.99993,0.0,0.00327]
[1780465034099,64.23,66756.2,127.7,-0.99993,0.0,0.00325]
[1780465035107,64.23,66755.89,127.7,-0.99993,0.0,0.00325]
[1780465036114,64.23,66754.99,127.7,-0.99993,0.0,0.00323]
[1780465037121,64.23,66764.45,127.7,-0.99992,0.0,0.0034]
[1780465038128,64.23,66772.22,127.7,-0.99992,0.0,0.00355]
[1780465038648,64.23,66772.22,127.7,-0.99992,0.0,0.00355]
[1780465038843,64.23,66772.22,127.7,-0.99992,0.0,0.00355]
[1780465039135,64.23,66777.76,127.7,-0.99992,0.0,0.00365]
[1780465040142,64.23,66781.46,127.7,-0.99992,0.0,0.00373]
[1780465042156,64.23,66789.68,127.7,-0.99991,0.0,0.00389]
[1780465043413,64.23,66796.83,127.7,-0.99991,0.0,0.00404]
[1780465043526,64.23,66796.83,127.7,-0.99991,0.0,0.00404]
[1780465043568,64.23,66796.83,127.7,-0.99991,0.0,0.00404]
[1780465044466,64.23,66759.32,127.7,-0.99993,0.0,0.00331]
[1780465044718,64.23,66759.32,127.7,-0.99993,0.0,0.00331]
[1780465045178,64.23,66747.84,127.7,-0.99993,0.0,0.00311]
[1780465046185,64.23,66747.24,127.7,-0.99993,0.0,0.0031]
[1780465047192,64.23,66746.3,127.7,-0.99993,0.0,0.00309]
[1780465049206,64.23,66745.47,127.7,-0.99993,0.0,0.00307]
[1780465051220,64.23,66744.73,127.7,-0.99993,0.0,0.0029]
[1780465052101,64.23,66744.73,127.7,-0.99993,0.0,0.0029]
[1780465052104,64.23,66744.73,127.7,-0.99993,0.0,0.0029]
[1780465052399,64.23,66752.94,127.7,-0.99993,0.0,0.00303]
[1780465053081,64.23,66752.94,127.7,-0.99993,0.0,0.00303]
[1780465053236,64.23,66759.69,127.7,-0.99993,0.0,0.00314]
[1780465054243,64.23,66762.21,127.7,-0.99993,0.0,0.00318]
[1780465055026,64.23,66762.21,127.7,-0.99993,0.0,0.00318]
[1780465055388,64.23,66762.21,127.7,-0.99993,0.0,0.00318]
[1780465055476,64.23,66762.73,127.7,-0.99993,0.0,0.00319]
[1780465056404,64.23,66762.73,127.7,-0.99993,0.0,0.00319]
[1780465056478,64.23,66768.25,127.7,-0.99993,0.0,0.00329]
[1780465057266,64.23,66769.34,127.7,-0.99993,0.0,0.00331]
[1780465058272,64.23,66769.83,127.7,-0.99992,0.0,0.00332]
[1780465060287,64.23,66770.11,127.7,-0.99992,0.0,0.00332]
[1780465061294,64.23,66769.85,127.7,-0.99992,0.0,0.00332]
[1780465062301,64.23,66770.24,127.7,-0.99992,0.0,0.00333]
[1780465063309,64.23,66772.34,127.7,-0.99992,0.0,0.00336]
[1780465064315,64.23,66773.03,127.7,-0.99992,0.0,0.00338]
[1780465065325,64.23,66773.65,127.7,-0.99992,0.0,0.00339]
[1780465066331,64.23,66777.38,127.7,-0.99992,0.0,0.00346]
[1780465067338,64.23,66783.07,127.7,-0.99992,0.0,0.00356]
[1780465068352,64.23,66783.96,127.7,-0.99992,0.0,0.00358]
[1780465069360,64.23,66783.59,127.7,-0.99992,0.0,0.00357]
[1780465070366,64.23,66784.64,127.7,-0.99992,0.0,0.00359]
[1780465071374,64.23,66785.24,127.7,-0.99992,0.0,0.00361]
[1780465076473,64.23,66785.08,127.7,-0.99992,0.0,0.0036]
[1780465076409,64.23,66785.33,127.7,-0.99992,0.0,0.00361]
[1780465077416,64.23,66788.71,127.7,-0.99992,0.0,0.00367]
[1780465078423,64.23,66789.7,127.7,-0.99992,0.0,0.00369]
[1780465080437,64.23,66790.74,127.7,-0.99992,0.0,0.00371]
[1780465082451,64.23,66795.23,127.7,-0.99991,0.0,0.0038]
[1780465083458,64.23,66798.4,127.7,-0.99991,0.0,0.00387]
[1780465084465,64.23,66794.72,127.7,-0.99991,0.0,0.00379]
[1780465085473,64.23,66795.57,127.7,-0.99991,0.0,0.00381]
[1780465086479,64.23,66797.3,127.7,-0.99991,0.0,0.00385]
[1780465087486,64.23,66799.14,127.7,-0.99991,0.0,0.00388]
[1780465088493,64.23,66799.54,127.7,-0.99991,0.0,0.00389]
[1780465089500,64.23,66799.9,127.7,-0.99991,0.0,0.0039]
[1780465090507,64.23,66800.18,127.7,-0.99991,0.0,0.00391]
[1780465091514,64.23,66802.24,127.7,-0.99991,0.0,0.00395]
[1780465092521,64.23,66803.05,127.7,-0.99991,0.0,0.00397]
[1780465093528,64.23,66803.47,127.7,-0.99991,0.0,0.00398]
[1780465094429,64.23,66803.47,127.7,-0.99991,0.0,0.00398]
[1780465094683,64.23,66803.27,127.7,-0.99991,0.0,0.00397]
[1780465094746,64.23,66803.27,127.7,-0.99991,0.0,0.00397]
[1780465095345,64.23,66803.27,127.7,-0.99991,0.0,0.00397]
[1780465095430,64.23,66803.27,127.7,-0.99991,0.0,0.00397]
[1780465095472,64.23,66803.27,127.7,-0.99991,0.0,0.00397]
[1780465095545,64.23,66820.45,127.7,-0.9999,0.0,0.00435]
[1780465095882,64.23,66820.45,127.7,-0.9999,0.0,0.00435]
[1780465095909,64.23,66820.45,127.7,-0.9999,0.0,0.00435]
[1780465096552,64.23,66823.67,127.7,-0.9999,0.0,0.00442]
[1780465097558,64.23,66821.14,127.7,-0.9999,0.0,0.00437]
[1780465098566,64.23,66820.5,127.7,-0.9999,0.0,0.00435]
[1780465099573,64.23,66820.01,127.7,-0.9999,0.0,0.00434]
[1780465100580,64.23,66821.06,127.7,-0.9999,0.0,0.00436]
[1780465102593,64.23,66823.29,127.7,-0.9999,0.0,0.00442]
[1780465104608,64.23,66829.12,127.7,-0.99989,0.0,0.00455]
[1780465106020,64.23,66830.08,127.7,-0.99989,0.0,0.00458]
[1780465107630,64.23,66833.21,127.7,-0.99989,0.0,0.00465]
[1780465109650,64.23,66821.32,127.7,-0.9999,0.0,0.00437]
[1780465111432,64.23,66821.32,127.7,-0.9999,0.0,0.00437]
[1780465111533,64.23,66816.45,127.7,-0.99991,0.0,0.00404]
[1780465111664,64.23,66811.41,127.7,-0.99991,0.0,0.00393]
[1780465112671,64.23,66810.86,127.7,-0.99991,0.0,0.00392]
[1780465114288,64.23,66809.85,127.7,-0.99991,0.0,0.0039]
[1780465114685,64.23,66808.1,127.7,-0.99991,0.0,0.00386]
[1780465115692,64.23,66808.42,127.7,-0.99991,0.0,0.00387]
[1780465117707,64.23,66811.35,127.7,-0.99991,0.0,0.00393]
[1780465118714,64.23,66813.58,127.7,-0.99991,0.0,0.00398]
[1780465119721,64.23,66814.11,127.7,-0.99991,0.0,0.00399]
[1780465120728,64.23,66814.59,127.7,-0.99991,0.0,0.004]
[1780465121735,64.23,66812.22,127.7,-0.99991,0.0,0.00395]
[1780465123572,64.23,66806.16,127.7,-0.99991,0.0,0.00382]
[1780465124756,64.23,66809.79,127.7,-0.99991,0.0,0.0039]
[1780465125763,64.23,66809.45,127.7,-0.99991,0.0,0.00389]
[1780465126769,64.23,66808.16,127.7,-0.99991,0.0,0.00386]
[1780465127777,64.23,66804.08,127.7,-0.99991,0.0,0.00378]
[1780465128784,64.23,66803.55,127.7,-0.99991,0.0,0.00377]
[1780465129790,64.23,66803.12,127.7,-0.99991,0.0,0.00376]
[1780465130798,64.23,66802.43,127.7,-0.99991,0.0,0.00375]
[1780465132298,64.23,66802.18,127.7,-0.99991,0.0,0.00374]
[1780465132819,64.23,66797.92,127.7,-0.99992,0.0,0.00366]
[1780465134833,64.23,66798.35,127.7,-0.99992,0.0,0.00367]
[1780465135840,64.23,66797.94,127.7,-0.99992,0.0,0.00366]
[1780465136847,64.23,66799.62,127.7,-0.99992,0.0,0.00369]
[1780465137853,64.23,66805.75,127.7,-0.99991,0.0,0.00382]
[1780465138861,64.23,66808.23,127.7,-0.99991,0.0,0.00387]
[1780465139868,64.23,66810.51,127.7,-0.99991,0.0,0.00391]
[1780465140875,64.23,66811.96,127.7,-0.99991,0.0,0.00394]
[1780465141882,64.23,66813.21,127.7,-0.99991,0.0,0.00397]
[1780465143572,64.23,66813.7,127.7,-0.99991,0.0,0.00398]
[1780465143896,64.23,66814.09,127.7,-0.99991,0.0,0.00399]
[1780465144903,64.23,66814.54,127.7,-0.99991,0.0,0.004]
[1780465145910,64.23,66815.61,127.7,-0.99991,0.0,0.00402]
[1780465147527,64.23,66810.92,127.7,-0.99991,0.0,0.00392]
[1780465147924,64.23,66805.58,127.7,-0.99991,0.0,0.00381]
[1780465148930,64.23,66804.41,127.7,-0.99991,0.0,0.00379]
[1780465149938,64.23,66804.19,127.7,-0.99991,0.0,0.00378]
[1780465151577,64.23,66803.76,127.7,-0.99991,0.0,0.00377]
[1780465151952,64.23,66802.25,127.7,-0.99991,0.0,0.00374]
[1780465152959,64.23,66801.57,127.7,-0.99991,0.0,0.00373]
[1780465153965,64.23,66801.05,127.7,-0.99991,0.0,0.00372]
[1780465154973,64.23,66810.54,127.7,-0.99991,0.0,0.00391]
[1780465155980,64.23,66821.48,127.7,-0.9999,0.0,0.00415]
[1780465156987,64.23,66823.45,127.7,-0.9999,0.0,0.00419]
[1780465157994,64.23,66823.86,127.7,-0.9999,0.0,0.0042]
[1780465159001,64.23,66824.1,127.7,-0.9999,0.0,0.00421]
[1780465162027,64.23,66826.35,127.7,-0.9999,0.0,0.00426]
[1780465163035,64.23,66828.27,127.7,-0.9999,0.0,0.0043]
[1780465164041,64.23,66827.27,127.7,-0.9999,0.0,0.00428]
[1780465165049,64.23,66831.06,127.7,-0.9999,0.0,0.00437]
[1780465166055,64.23,66831.51,127.7,-0.9999,0.0,0.00438]
[1780465167230,64.23,66831.02,127.7,-0.9999,0.0,0.00436]
[1780465168069,64.23,66830.71,127.7,-0.9999,0.0,0.00436]
[1780465169077,64.23,66831.61,127.7,-0.9999,0.0,0.00438]
[1780465170251,64.23,66831.61,127.7,-0.9999,0.0,0.00438]
[1780465170604,64.23,66831.61,127.7,-0.9999,0.0,0.00438]
[1780465170324,64.23,66830.26,127.7,-0.9999,0.0,0.00435]
[1780465171092,64.23,66840.8,127.7,-0.9999,0.0,0.00436]
[1780465172098,64.23,66845.39,127.7,-0.9999,0.0,0.00447]
[1780465173478,64.23,66847.27,127.7,-0.9999,0.0,0.00451]
[1780465174111,64.23,66847.69,127.7,-0.99989,0.0,0.00452]
[1780465175663,64.23,66847.53,127.7,-0.9999,0.0,0.00452]
[1780465176125,64.23,66858.69,127.7,-0.99989,0.0,0.00479]
[1780465176876,64.23,66858.69,127.7,-0.99989,0.0,0.00479]
[1780465177476,64.23,66860.31,127.7,-0.99989,0.0,0.00484]
[1780465178140,64.23,66855.41,127.7,-0.99989,0.0,0.00471]
[1780465179147,64.23,66854.8,127.7,-0.99989,0.0,0.0047]
[1780465181161,64.23,66857.08,127.7,-0.99989,0.0,0.00475]
[1780465182168,64.23,66856.32,127.7,-0.99989,0.0,0.00473]
[1780465183175,64.23,66858.43,127.7,-0.99989,0.0,0.00479]
[1780465184490,64.23,66858.43,127.7,-0.99989,0.0,0.00479]
[1780465184557,64.23,66860.01,127.7,-0.99989,0.0,0.00483]
[1780465185189,64.23,66863.4,127.7,-0.99989,0.0,0.00492]
[1780465186198,64.23,66865.74,127.7,-0.99988,0.0,0.00498]
[1780465187205,64.23,66867.4,127.7,-0.99988,0.0,0.00502]
[1780465188212,64.23,66865.62,127.7,-0.99988,0.0,0.00497]
[1780465189219,64.23,66861.23,127.7,-0.99989,0.0,0.00486]
[1780465190226,64.23,66859.94,127.7,-0.99989,0.0,0.00483]
[1780465191233,64.23,66860.51,127.7,-0.99989,0.0,0.00484]
[1780465195260,64.23,66862.34,127.7,-0.99989,0.0,0.00489]
[1780465196268,64.23,66862.98,127.7,-0.99989,0.0,0.0049]
[1780465197275,64.23,66862.05,127.7,-0.99989,0.0,0.00488]
[1780465198282,64.23,66862.9,127.7,-0.99989,0.0,0.0049]
[1780465200296,64.23,66863.87,127.7,-0.99988,0.0,0.00493]
[1780465201304,64.23,66866.23,127.7,-0.99988,0.0,0.00499]
[1780465202314,64.23,66861.71,127.7,-0.99989,0.0,0.00487]
[1780465203317,64.23,66860.33,127.7,-0.99989,0.0,0.00484]
[1780465205332,64.23,66860.61,127.7,-0.99989,0.0,0.00484]
[1780465207346,64.23,66863.39,127.7,-0.99989,0.0,0.00492]
[1780465208353,64.23,66865.36,127.7,-0.99988,0.0,0.00497]
[1780465209360,64.23,66866.63,127.7,-0.99988,0.0,0.005]
[1780465210367,64.23,66867.54,127.7,-0.99988,0.0,0.00502]
[1780465211374,64.23,66866.44,127.7,-0.99988,0.0,0.00499]
[1780465212381,64.23,66866.18,127.7,-0.99988,0.0,0.00499]
[1780465213388,64.23,66866.89,127.7,-0.99988,0.0,0.00501]
[1780465214395,64.23,66866.67,127.7,-0.99988,0.0,0.005]
[1780465215402,64.23,66870.55,127.7,-0.99988,0.0,0.0051]
[1780465216409,64.23,66871.33,127.7,-0.99988,0.0,0.00512]
[1780465217416,64.23,66871.76,127.7,-0.99988,0.0,0.00514]
[1780465218423,64.23,66872.03,127.7,-0.99988,0.0,0.00514]
[1780465219558,64.23,66872.03,127.7,-0.99988,0.0,0.00514]
[1780465219632,64.23,66872.03,127.7,-0.99988,0.0,0.00514]
[1780465219610,64.23,66874.88,127.7,-0.99988,0.0,0.00522]
[1780465220211,64.23,66874.88,127.7,-0.99988,0.0,0.00522]
[1780465220438,64.23,66905.23,127.7,-0.99986,0.0,0.00612]
[1780465221131,64.23,66905.23,127.7,-0.99986,0.0,0.00612]
[1780465221445,64.23,66900.32,127.7,-0.99986,0.0,0.00596]
[1780465222452,64.23,66894.09,127.7,-0.99986,0.0,0.00577]
[1780465223621,64.23,66891.88,127.7,-0.99987,0.0,0.00571]
[1780465224466,64.23,66894.48,127.7,-0.99986,0.0,0.00578]
[1780465225473,64.23,66899.84,127.7,-0.99986,0.0,0.00595]
[1780465226480,64.23,66901.18,127.7,-0.99986,0.0,0.00599]
[1780465227487,64.23,66900.76,127.7,-0.99986,0.0,0.00598]
[1780465228494,64.23,66901.23,127.7,-0.99986,0.0,0.00599]
[1780465229501,64.23,66900.15,127.7,-0.99986,0.0,0.00596]
[1780465231516,64.23,66900.84,127.7,-0.99987,0.0,0.00568]
[1780465232523,64.23,66900.56,127.7,-0.99987,0.0,0.00567]
[1780465233532,64.23,66898.74,127.7,-0.99987,0.0,0.00562]
[1780465234539,64.23,66893.93,127.7,-0.99987,0.0,0.00548]
[1780465239575,64.23,66893.92,127.7,-0.99987,0.0,0.00548]
[1780465240582,64.23,66894.4,127.7,-0.99987,0.0,0.00549]
[1780465241590,64.23,66894.74,127.7,-0.99987,0.0,0.0055]
[1780465242596,64.23,66889.6,127.7,-0.99987,0.0,0.00536]
[1780465243606,64.23,66887.23,127.7,-0.99988,0.0,0.00529]
[1780465244613,64.23,66888.21,127.7,-0.99987,0.0,0.00532]
[1780465245620,64.23,66887.73,127.7,-0.99988,0.0,0.0053]
[1780465247634,64.23,66887.3,127.7,-0.99988,0.0,0.00529]
[1780465248641,64.23,66887.54,127.7,-0.99988,0.0,0.0053]
[1780465250655,64.23,66888.55,127.7,-0.99987,0.0,0.00533]
[1780465251662,64.23,66888.9,127.7,-0.99987,0.0,0.00534]
[1780465252669,64.23,66888.57,127.7,-0.99987,0.0,0.00533]
[1780465253677,64.23,66893.65,127.7,-0.99987,0.0,0.00547]
[1780465254683,64.23,66890.91,127.7,-0.99987,0.0,0.00539]
[1780465255690,64.23,66891.85,127.7,-0.99987,0.0,0.00542]
[1780465256697,64.23,66894.62,127.7,-0.99987,0.0,0.0055]
[1780465257704,64.23,66896.13,127.7,-0.99987,0.0,0.00554]
[1780465258711,64.23,66896.52,127.7,-0.99987,0.0,0.00555]
[1780465259718,64.23,66896.97,127.7,-0.99987,0.0,0.00557]
[1780465261732,64.23,66897.36,127.7,-0.99987,0.0,0.00558]
[1780465262739,64.23,66890.56,127.7,-0.99987,0.0,0.00538]
[1780465263746,64.23,66890.69,127.7,-0.99987,0.0,0.00539]
[1780465264811,64.23,66890.4,127.7,-0.99987,0.0,0.00538]
[1780465266323,64.23,66899.57,127.7,-0.99987,0.0,0.00564]
[1780465266812,64.23,66904.75,127.7,-0.99986,0.0,0.0058]
[1780465268686,64.23,66904.75,127.7,-0.99986,0.0,0.0058]
[1780465268729,64.23,66904.42,127.7,-0.99986,0.0,0.00579]
[1780465268825,64.23,66906.16,127.7,-0.99986,0.0,0.00584]
[1780465269847,64.23,66914.17,127.7,-0.99986,0.0,0.00609]
[1780465271720,64.23,66915.35,127.7,-0.99985,0.0,0.00613]
[1780465271858,64.23,66919.98,127.7,-0.99985,0.0,0.00628]
[1780465273094,64.23,66922.61,127.7,-0.99985,0.0,0.00636]
[1780465273872,64.23,66928.8,127.7,-0.99984,0.0,0.00657]
[1780465275281,64.23,66927.96,127.7,-0.99984,0.0,0.00654]
[1780465275886,64.23,66929.57,127.7,-0.99984,0.0,0.0066]
[1780465278907,64.23,66929.98,127.7,-0.99984,0.0,0.00661]
[1780465279914,64.23,66931.43,127.7,-0.99984,0.0,0.00666]
[1780465280921,64.23,66929.67,127.7,-0.99984,0.0,0.0066]
[1780465282265,64.23,66925.64,127.7,-0.99985,0.0,0.00646]
[1780465282935,64.23,66924.46,127.7,-0.99985,0.0,0.00642]
[1780465284949,64.23,66923.81,127.7,-0.99985,0.0,0.0064]
[1780465285956,64.23,66916.91,127.7,-0.99985,0.0,0.00618]
[1780465286963,64.23,66914.3,127.7,-0.99986,0.0,0.00609]
[1780465287970,64.23,66917.07,127.7,-0.99985,0.0,0.00618]
[1780465288977,64.23,66917.7,127.7,-0.99985,0.0,0.0062]
[1780465290991,64.23,66917.33,127.7,-0.99985,0.0,0.00619]
[1780465291998,64.23,66917.56,127.7,-0.99986,0.0,0.00589]
[1780465293754,64.23,66917.08,127.7,-0.99986,0.0,0.00587]
[1780465294012,64.23,66927.54,127.7,-0.99985,0.0,0.0062]
[1780465295019,64.23,66936.74,127.7,-0.99984,0.0,0.00651]
[1780465296026,64.23,66938.2,127.7,-0.99984,0.0,0.00656]
[1780465297033,64.23,66937.93,127.7,-0.99984,0.0,0.00655]
[1780465298689,64.23,66937.93,127.7,-0.99984,0.0,0.00655]
[1780465298745,64.23,66937.65,127.7,-0.99984,0.0,0.00654]
[1780465299047,64.23,66938.19,127.7,-0.99984,0.0,0.00656]
[1780465300054,64.23,66939.97,127.7,-0.99984,0.0,0.00662]
[1780465301061,64.23,66935.86,127.7,-0.99984,0.0,0.00648]
[1780465302353,64.23,66935.86,127.7,-0.99984,0.0,0.00648]
[1780465302600,64.23,66935.86,127.7,-0.99984,0.0,0.00648]
[1780465302716,64.23,66935.86,127.7,-0.99984,0.0,0.00648]
[1780465302697,64.23,66938.39,127.7,-0.99984,0.0,0.00656]
[1780465303372,64.23,66938.39,127.7,-0.99984,0.0,0.00656]
[1780465303687,64.23,66950.25,127.7,-0.99983,0.0,0.00698]
[1780465304083,64.23,66959.25,127.7,-0.99982,0.0,0.00731]
[1780465305316,64.23,66960.67,127.7,-0.99982,0.0,0.00736]
[1780465306097,64.23,66964.18,127.7,-0.99982,0.0,0.0075]
[1780465307727,64.23,66964.18,127.7,-0.99982,0.0,0.0075]
[1780465307104,64.23,66964.71,127.7,-0.99982,0.0,0.00752]
[1780465308111,64.23,66970.09,127.7,-0.99981,0.0,0.00773]
[1780465308972,64.23,66970.09,127.7,-0.99981,0.0,0.00773]
[1780465309118,64.23,66973.32,127.7,-0.99981,0.0,0.00786]
[1780465310413,64.23,66971.95,127.7,-0.99981,0.0,0.0078]
[1780465311132,64.23,66967.1,127.7,-0.99982,0.0,0.00761]
[1780465312329,64.23,66967.1,127.7,-0.99982,0.0,0.00761]
[1780465312418,64.23,66966.82,127.7,-0.99982,0.0,0.0076]
[1780465313496,64.23,66966.82,127.7,-0.99982,0.0,0.0076]
[1780465313578,64.23,66961.14,127.7,-0.99982,0.0,0.00738]
[1780465314153,64.23,66958.78,127.7,-0.99982,0.0,0.00729]
[1780465315160,64.23,66958.34,127.7,-0.99982,0.0,0.00728]
[1780465316167,64.23,66956.37,127.7,-0.99983,0.0,0.0072]
[1780465317174,64.23,66952.09,127.7,-0.99983,0.0,0.00705]
[1780465318797,64.23,66952.09,127.7,-0.99983,0.0,0.00705]
[1780465318186,64.23,66949.8,127.7,-0.99983,0.0,0.00696]
[1780465319193,64.23,66945.32,127.7,-0.99984,0.0,0.0068]
[1780465320200,64.23,66944.55,127.7,-0.99984,0.0,0.00678]
[1780465321795,64.23,66940.21,127.7,-0.99984,0.0,0.00663]
[1780465322271,64.23,66939.09,127.7,-0.99984,0.0,0.00659]
[1780465323349,64.23,66938.45,127.7,-0.99984,0.0,0.00657]
[1780465329391,64.23,66938.75,127.7,-0.99984,0.0,0.00658]
[1780465331405,64.23,66937.8,127.7,-0.99984,0.0,0.00654]
[1780465332411,64.23,66937.16,127.7,-0.99984,0.0,0.00652]
[1780465334426,64.23,66938.01,127.7,-0.99984,0.0,0.00655]
[1780465335433,64.23,66942.92,127.7,-0.99984,0.0,0.00672]
[1780465336440,64.23,66944.15,127.7,-0.99984,0.0,0.00676]
[1780465337447,64.23,66941.74,127.7,-0.99984,0.0,0.00668]
[1780465338453,64.23,66940.18,127.7,-0.99984,0.0,0.00662]
[1780465339461,64.23,66939.36,127.7,-0.99984,0.0,0.0066]
[1780465340468,64.23,66939.61,127.7,-0.99984,0.0,0.0066]
[1780465341476,64.23,66940.5,127.7,-0.99984,0.0,0.00664]
[1780465342482,64.23,66939.96,127.7,-0.99984,0.0,0.00662]
[1780465343489,64.23,66939.41,127.7,-0.99984,0.0,0.0066]
[1780465344496,64.23,66937.99,127.7,-0.99984,0.0,0.00655]
[1780465346510,64.23,66937.43,127.7,-0.99984,0.0,0.00653]
[1780465348526,64.23,66937.71,127.7,-0.99984,0.0,0.00654]
[1780465349533,64.23,66937.95,127.7,-0.99984,0.0,0.00655]
[1780465350693,64.23,66937.95,127.7,-0.99984,0.0,0.00655]
[1780465351547,64.23,66932.45,127.7,-0.99986,0.0,0.00605]
[1780465352553,64.23,66929.14,127.7,-0.99986,0.0,0.00594]
[1780465353561,64.23,66928.29,127.7,-0.99986,0.0,0.00591]
[1780465354568,64.23,66928.69,127.7,-0.99986,0.0,0.00593]
[1780465355575,64.23,66929.21,127.7,-0.99986,0.0,0.00594]
[1780465356581,64.23,66929.58,127.7,-0.99986,0.0,0.00595]
[1780465358596,64.23,66929.27,127.7,-0.99986,0.0,0.00595]
[1780465360610,64.23,66928.99,127.7,-0.99986,0.0,0.00594]
[1780465363631,64.23,66936.93,127.7,-0.99985,0.0,0.00619]
[1780465364638,64.23,66938.47,127.7,-0.99985,0.0,0.00624]
[1780465365645,64.23,66939.54,127.7,-0.99985,0.0,0.00627]
[1780465366652,64.23,66942.9,127.7,-0.99985,0.0,0.00638]
[1780465371687,64.23,66944.41,127.7,-0.99985,0.0,0.00644]
[1780465372694,64.23,66944.88,127.7,-0.99985,0.0,0.00645]
[1780465373703,64.23,66938.86,127.7,-0.99985,0.0,0.00625]
[1780465374709,64.23,66927.78,127.7,-0.99986,0.0,0.0059]
[1780465375716,64.23,66927.18,127.7,-0.99986,0.0,0.00588]
[1780465377730,64.23,66928.42,127.7,-0.99986,0.0,0.00592]
[1780465378737,64.23,66935.09,127.7,-0.99985,0.0,0.00613]
[1780465379744,64.23,66935.26,127.7,-0.99985,0.0,0.00613]
[1780465381759,64.23,66933.76,127.7,-0.99985,0.0,0.00609]
[1780465382766,64.23,66928.68,127.7,-0.99986,0.0,0.00593]
[1780465384780,64.23,66928.11,127.7,-0.99986,0.0,0.00591]
[1780465385787,64.23,66927.28,127.7,-0.99986,0.0,0.00588]
[1780465386794,64.23,66927.85,127.7,-0.99986,0.0,0.0059]
[1780465387801,64.23,66929.45,127.7,-0.99986,0.0,0.00595]
[1780465388807,64.23,66928.78,127.7,-0.99986,0.0,0.00593]
[1780465391829,64.23,66930.13,127.7,-0.99986,0.0,0.00597]
[1780465392836,64.23,66923.06,127.7,-0.99986,0.0,0.00575]
[1780465393843,64.23,66925.71,127.7,-0.99986,0.0,0.00584]
[1780465394850,64.23,66930.85,127.7,-0.99986,0.0,0.00599]
[1780465395857,64.23,66931.41,127.7,-0.99986,0.0,0.00601]
[1780465396864,64.23,66933.69,127.7,-0.99985,0.0,0.00608]
[1780465397871,64.23,66936.16,127.7,-0.99985,0.0,0.00616]
[1780465398878,64.23,66935.88,127.7,-0.99985,0.0,0.00615]
[1780465399885,64.23,66935.26,127.7,-0.99985,0.0,0.00613]
[1780465402906,64.23,66938.25,127.7,-0.99985,0.0,0.00623]
[1780465403913,64.23,66939.05,127.7,-0.99985,0.0,0.00626]
[1780465407941,64.23,66944.38,127.7,-0.99985,0.0,0.00643]
[1780465409752,64.23,66945.38,127.7,-0.99984,0.0,0.00647]
[1780465410265,64.23,66946.06,127.7,-0.99984,0.0,0.00649]
[1780465410962,64.23,66940.34,127.7,-0.99985,0.0,0.0063]
[1780465413789,64.23,66938.27,127.7,-0.99986,0.0,0.00592]
[1780465413983,64.23,66937.39,127.7,-0.99986,0.0,0.00589]
[1780465415997,64.23,66938.65,127.7,-0.99986,0.0,0.00593]
[1780465417004,64.23,66939.41,127.7,-0.99986,0.0,0.00595]
[1780465418012,64.23,66941.31,127.7,-0.99986,0.0,0.00601]
[1780465419824,64.23,66940.04,127.7,-0.99986,0.0,0.00597]
[1780465420031,64.23,66939.61,127.7,-0.99986,0.0,0.00596]
[1780465421823,64.23,66938.76,127.7,-0.99986,0.0,0.00593]
[1780465422044,64.23,66938.35,127.7,-0.99986,0.0,0.00592]
[1780465425066,64.23,66938.09,127.7,-0.99986,0.0,0.00591]
[1780465426073,64.23,66938.4,127.7,-0.99986,0.0,0.00592]
[1780465427080,64.23,66939.31,127.7,-0.99986,0.0,0.00595]
[1780465428087,64.23,66939.73,127.7,-0.99986,0.0,0.00596]
[1780465429094,64.23,66940.08,127.7,-0.99986,0.0,0.00597]
[1780465430101,64.23,66940.72,127.7,-0.99986,0.0,0.00599]
[1780465432114,64.23,66941.36,127.7,-0.99986,0.0,0.00601]
[1780465434129,64.23,66938.12,127.7,-0.99986,0.0,0.00591]
[1780465435137,64.23,66936.55,127.7,-0.99986,0.0,0.00586]
[1780465436143,64.23,66936.99,127.7,-0.99986,0.0,0.00588]
[1780465437150,64.23,66941.19,127.7,-0.99986,0.0,0.00601]
[1780465438158,64.23,66942.39,127.7,-0.99985,0.0,0.00605]
[1780465441183,64.23,66945.65,127.7,-0.99985,0.0,0.00615]
[1780465442190,64.23,66949.62,127.7,-0.99985,0.0,0.00628]
[1780465447225,64.23,66948.36,127.7,-0.99985,0.0,0.00624]
[1780465448232,64.23,66943.05,127.7,-0.99985,0.0,0.00607]
[1780465449239,64.23,66941.16,127.7,-0.99986,0.0,0.00601]
[1780465450246,64.23,66940.52,127.7,-0.99986,0.0,0.00599]
[1780465455281,64.23,66940.41,127.7,-0.99986,0.0,0.00598]
[1780465457295,64.23,66939.35,127.7,-0.99986,0.0,0.00595]
[1780465458302,64.23,66937.11,127.7,-0.99986,0.0,0.00588]
[1780465459824,64.23,66938.54,127.7,-0.99986,0.0,0.00593]
[1780465460317,64.23,66947.1,127.7,-0.99985,0.0,0.0062]
[1780465461324,64.23,66950.72,127.7,-0.99985,0.0,0.00632]
[1780465466359,64.23,66950.67,127.7,-0.99985,0.0,0.00631]
[1780465468373,64.23,66951.93,127.7,-0.99985,0.0,0.00636]
[1780465469380,64.23,66952.33,127.7,-0.99985,0.0,0.00637]
[1780465470387,64.23,66954.41,127.7,-0.99984,0.0,0.00644]
[1780465471400,64.23,66953.83,127.7,-0.99985,0.0,0.00609]
[1780465472406,64.23,66947.79,127.7,-0.99986,0.0,0.0059]
[1780465473413,64.23,66944.82,127.7,-0.99986,0.0,0.00581]
[1780465474420,64.23,66944.32,127.7,-0.99986,0.0,0.0058]
[1780465475427,64.23,66943.74,127.7,-0.99986,0.0,0.00578]
[1780465476434,64.23,66942.96,127.7,-0.99986,0.0,0.00575]
[1780465477441,64.23,66944.03,127.7,-0.99986,0.0,0.00579]
[1780465478448,64.23,66944.82,127.7,-0.99986,0.0,0.00581]
[1780465479455,64.23,66943.99,127.7,-0.99986,0.0,0.00579]
[1780465480462,64.23,66942.82,127.7,-0.99986,0.0,0.00575]
[1780465481468,64.23,66942.0,127.7,-0.99986,0.0,0.00573]
[1780465483483,64.23,66943.22,127.7,-0.99986,0.0,0.00576]
[1780465484490,64.23,66944.36,127.7,-0.99986,0.0,0.0058]
[1780465486504,64.23,66942.58,127.7,-0.99986,0.0,0.00574]
[1780465488518,64.23,66942.33,127.7,-0.99986,0.0,0.00574]
[1780465489730,64.23,66940.18,127.7,-0.99986,0.0,0.00567]
[1780465490532,64.23,66939.71,127.7,-0.99986,0.0,0.00566]
[1780465491539,64.23,66939.43,127.7,-0.99986,0.0,0.00565]
[1780465492546,64.23,66939.69,127.7,-0.99986,0.0,0.00566]
[1780465494560,64.23,66938.81,127.7,-0.99986,0.0,0.00563]
[1780465495567,64.23,66938.54,127.7,-0.99987,0.0,0.00562]
[1780465496574,64.23,66937.86,127.7,-0.99987,0.0,0.0056]
[1780465499595,64.23,66938.59,127.7,-0.99987,0.0,0.00562]
[1780465500603,64.23,66937.53,127.7,-0.99987,0.0,0.00559]
[1780465501609,64.23,66937.8,127.7,-0.99987,0.0,0.0056]
[1780465502617,64.23,66936.69,127.7,-0.99987,0.0,0.00557]
[1780465503623,64.23,66937.25,127.7,-0.99987,0.0,0.00558]
[1780465504630,64.23,66943.38,127.7,-0.99986,0.0,0.00577]
[1780465505637,64.23,66949.42,127.7,-0.99986,0.0,0.00595]
[1780465506644,64.23,66949.62,127.7,-0.99986,0.0,0.00596]
[1780465507651,64.23,66951.91,127.7,-0.99985,0.0,0.00603]
[1780465508658,64.23,66951.49,127.7,-0.99985,0.0,0.00602]
[1780465511680,64.23,66951.83,127.7,-0.99985,0.0,0.00603]
[1780465512686,64.23,66958.98,127.7,-0.99985,0.0,0.00626]
[1780465513826,64.23,66961.07,127.7,-0.99985,0.0,0.00633]
[1780465514430,64.23,66961.07,127.7,-0.99985,0.0,0.00633]
[1780465514530,64.23,66961.07,127.7,-0.99985,0.0,0.00633]
[1780465514700,64.23,66968.7,127.7,-0.99984,0.0,0.00659]
[1780465515706,64.23,66974.84,127.7,-0.99983,0.0,0.0068]
[1780465516714,64.23,66979.61,127.7,-0.99983,0.0,0.00698]
[1780465517726,64.23,66980.56,127.7,-0.99983,0.0,0.00701]
[1780465518733,64.23,66982.38,127.7,-0.99983,0.0,0.00708]
[1780465519740,64.23,66983.36,127.7,-0.99983,0.0,0.00711]
[1780465520738,64.23,66983.36,127.7,-0.99983,0.0,0.00711]
[1780465520997,64.23,66983.76,127.7,-0.99983,0.0,0.00713]
[1780465521560,64.23,66983.76,127.7,-0.99983,0.0,0.00713]
[1780465521916,64.23,66983.76,127.7,-0.99983,0.0,0.00713]
[1780465521918,64.23,67002.92,127.7,-0.99981,0.0,0.00787]
[1780465522768,64.23,67003.97,127.7,-0.99981,0.0,0.00792]
[1780465523775,64.23,66998.96,127.7,-0.99981,0.0,0.00771]
[1780465524899,64.23,67003.42,127.7,-0.99981,0.0,0.00789]
[1780465527803,64.23,67004.31,127.7,-0.99981,0.0,0.00793]
[1780465528809,64.23,67004.74,127.7,-0.99981,0.0,0.00795]
[1780465529816,64.23,67001.87,127.7,-0.99981,0.0,0.00783]
[1780465530823,64.23,66998.84,127.7,-0.99981,0.0,0.00771]
[1780465531830,64.23,66998.48,127.7,-0.99982,0.0,0.00731]
[1780465533844,64.23,66998.87,127.7,-0.99982,0.0,0.00733]
[1780465534858,64.23,66998.35,127.7,-0.99982,0.0,0.00731]
[1780465535863,64.23,66991.15,127.7,-0.99983,0.0,0.00704]
[1780465536870,64.23,66993.73,127.7,-0.99983,0.0,0.00713]
[1780465537877,64.23,66996.21,127.7,-0.99982,0.0,0.00723]
[1780465540898,64.23,66997.14,127.7,-0.99982,0.0,0.00726]
[1780465541905,64.23,66990.72,127.7,-0.99983,0.0,0.00702]
[1780465542912,64.23,66988.47,127.7,-0.99983,0.0,0.00694]
[1780465543919,64.23,66993.03,127.7,-0.99983,0.0,0.00711]
[1780465545933,64.23,66989.95,127.7,-0.99983,0.0,0.00699]
[1780465547947,64.23,66990.66,127.7,-0.99983,0.0,0.00702]
[1780465548954,64.23,66991.1,127.7,-0.99983,0.0,0.00704]
[1780465549961,64.23,66978.17,127.7,-0.99984,0.0,0.00657]
[1780465550968,64.23,66974.44,127.7,-0.99984,0.0,0.00645]
[1780465552755,64.23,66974.27,127.7,-0.99984,0.0,0.00644]
[1780465552944,64.23,66974.27,127.7,-0.99984,0.0,0.00644]
[1780465552987,64.23,66969.76,127.7,-0.99985,0.0,0.00629]
[1780465553994,64.23,66959.9,127.7,-0.99986,0.0,0.00597]
[1780465555006,64.23,66957.16,127.7,-0.99986,0.0,0.00588]
[1780465556011,64.23,66956.61,127.7,-0.99986,0.0,0.00587]
[1780465557017,64.23,66953.6,127.7,-0.99986,0.0,0.00577]
[1780465559031,64.23,66954.15,127.7,-0.99986,0.0,0.00579]
[1780465561046,64.23,66955.25,127.7,-0.99986,0.0,0.00583]
[1780465562092,64.23,66956.91,127.7,-0.99986,0.0,0.00588]
[1780465563073,64.23,66964.9,127.7,-0.99985,0.0,0.00613]
[1780465564080,64.23,66968.55,127.7,-0.99985,0.0,0.00625]
[1780465565089,64.23,66970.57,127.7,-0.99985,0.0,0.00632]
[1780465566096,64.23,66973.95,127.7,-0.99984,0.0,0.00643]
[1780465567103,64.23,66975.03,127.7,-0.99984,0.0,0.00647]
[1780465568110,64.23,66977.51,127.7,-0.99984,0.0,0.00655]
[1780465569117,64.23,66977.97,127.7,-0.99984,0.0,0.00657]
[1780465571389,64.23,66978.49,127.7,-0.99984,0.0,0.00659]
[1780465572138,64.23,66978.89,127.7,-0.99984,0.0,0.0066]
[1780465573145,64.23,66984.37,127.7,-0.99983,0.0,0.00679]
[1780465574152,64.23,66985.32,127.7,-0.99983,0.0,0.00683]
[1780465575159,64.23,66979.53,127.7,-0.99984,0.0,0.00662]
[1780465576166,64.23,66975.3,127.7,-0.99984,0.0,0.00648]
[1780465577173,64.23,66974.43,127.7,-0.99984,0.0,0.00645]
[1780465578180,64.23,66975.8,127.7,-0.99984,0.0,0.00649]
[1780465579187,64.23,66976.76,127.7,-0.99984,0.0,0.00653]
[1780465580194,64.23,66977.43,127.7,-0.99984,0.0,0.00655]
[1780465581201,64.23,66978.21,127.7,-0.99984,0.0,0.00658]
[1780465582620,64.23,66976.94,127.7,-0.99984,0.0,0.00653]
[1780465583219,64.23,66969.05,127.7,-0.99985,0.0,0.00627]
[1780465584226,64.23,66962.82,127.7,-0.99985,0.0,0.00606]
[1780465585233,64.23,66961.56,127.7,-0.99985,0.0,0.00602]
[1780465586240,64.23,66962.97,127.7,-0.99985,0.0,0.00607]
[1780465588254,64.23,66959.5,127.7,-0.99986,0.0,0.00596]
[1780465589261,64.23,66955.61,127.7,-0.99986,0.0,0.00584]
[1780465590268,64.23,66954.17,127.7,-0.99986,0.0,0.00579]
[1780465591275,64.23,66953.8,127.7,-0.99987,0.0,0.00548]
[1780465592281,64.23,66951.83,127.7,-0.99987,0.0,0.00542]
[1780465593289,64.23,66952.1,127.7,-0.99987,0.0,0.00543]
[1780465594296,64.23,66954.11,127.7,-0.99987,0.0,0.00549]
[1780465595303,64.23,66955.5,127.7,-0.99987,0.0,0.00553]
[1780465596310,64.23,66956.34,127.7,-0.99987,0.0,0.00555]
[1780465597317,64.23,66956.64,127.7,-0.99987,0.0,0.00556]
[1780465598324,64.23,66963.45,127.7,-0.99986,0.0,0.00577]
[1780465599331,64.23,66968.2,127.7,-0.99986,0.0,0.00592]
[1780465600342,64.23,66973.31,127.7,-0.99985,0.0,0.00608]
[1780465601345,64.23,66974.75,127.7,-0.99985,0.0,0.00613]
[1780465603358,64.23,66971.93,127.7,-0.99985,0.0,0.00603]
[1780465604365,64.23,66972.27,127.7,-0.99985,0.0,0.00605]
[1780465605373,64.23,66975.77,127.7,-0.99985,0.0,0.00616]
[1780465607075,64.23,66978.5,127.7,-0.99985,0.0,0.00625]
[1780465607387,64.23,66979.16,127.7,-0.99985,0.0,0.00627]
[1780465608394,64.23,66980.6,127.7,-0.99985,0.0,0.00632]
[1780465610407,64.23,66980.09,127.7,-0.99985,0.0,0.0063]
[1780465611922,64.23,66979.13,127.7,-0.99985,0.0,0.00627]
[1780465612422,64.23,66977.43,127.7,-0.99985,0.0,0.00621]
[1780465614436,64.23,66976.84,127.7,-0.99985,0.0,0.00619]
[1780465615442,64.23,66976.48,127.7,-0.99985,0.0,0.00618]
[1780465617458,64.23,66973.61,127.7,-0.99985,0.0,0.00609]
[1780465618465,64.23,66974.84,127.7,-0.99985,0.0,0.00613]
[1780465619472,64.23,66977.74,127.7,-0.99985,0.0,0.00622]
[1780465620479,64.23,66978.05,127.7,-0.99985,0.0,0.00623]
[1780465621486,64.23,66979.03,127.7,-0.99985,0.0,0.00627]
[1780465623050,64.23,66983.3,127.7,-0.99984,0.0,0.00641]
[1780465623501,64.23,66984.96,127.7,-0.99984,0.0,0.00647]
[1780465624508,64.23,66985.44,127.7,-0.99984,0.0,0.00648]
[1780465625515,64.23,66984.25,127.7,-0.99984,0.0,0.00644]
[1780465626522,64.23,66978.8,127.7,-0.99985,0.0,0.00626]
[1780465627529,64.23,66977.56,127.7,-0.99985,0.0,0.00622]
[1780465628536,64.23,66976.72,127.7,-0.99985,0.0,0.00619]
[1780465629774,64.23,66978.53,127.7,-0.99985,0.0,0.00625]
[1780465630550,64.23,66982.74,127.7,-0.99984,0.0,0.00639]
[1780465631556,64.23,66976.73,127.7,-0.99985,0.0,0.00619]
[1780465632568,64.23,66975.44,127.7,-0.99985,0.0,0.00615]
[1780465633575,64.23,66974.91,127.7,-0.99985,0.0,0.00613]
[1780465635080,64.23,66975.33,127.7,-0.99985,0.0,0.00614]
[1780465635589,64.23,66974.72,127.7,-0.99985,0.0,0.00612]
[1780465637900,64.23,66965.94,127.7,-0.99986,0.0,0.00585]
[1780465638610,64.23,66962.44,127.7,-0.99986,0.0,0.00574]
[1780465639617,64.23,66960.83,127.7,-0.99986,0.0,0.00569]
[1780465642637,64.23,66967.84,127.7,-0.99986,0.0,0.00591]
[1780465643645,64.23,66976.49,127.7,-0.99985,0.0,0.00618]
[1780465644652,64.23,66980.49,127.7,-0.99985,0.0,0.00631]
[1780465645659,64.23,66985.58,127.7,-0.99984,0.0,0.00649]
[1780465647017,64.23,66985.56,127.7,-0.99984,0.0,0.00649]
[1780465647673,64.23,66983.2,127.7,-0.99984,0.0,0.00641]
[1780465648681,64.23,66982.27,127.7,-0.99984,0.0,0.00637]
[1780465650695,64.23,66982.02,127.7,-0.99984,0.0,0.00637]
[1780465651702,64.23,66981.61,127.7,-0.99985,0.0,0.00602]
[1780465653074,64.23,66978.44,127.7,-0.99986,0.0,0.00592]
[1780465655072,64.23,66984.37,127.7,-0.99985,0.0,0.00611]
[1780465655736,64.23,66990.49,127.7,-0.99985,0.0,0.00631]
[1780465656740,64.23,66993.44,127.7,-0.99984,0.0,0.00641]
[1780465657750,64.23,66993.69,127.7,-0.99984,0.0,0.00642]
[1780465662784,64.23,66993.64,127.7,-0.99984,0.0,0.00642]
[1780465663791,64.23,66992.38,127.7,-0.99984,0.0,0.00638]
[1780465664798,64.23,66992.9,127.7,-0.99984,0.0,0.0064]
[1780465666811,64.23,66993.23,127.7,-0.99984,0.0,0.00641]
[1780465668826,64.23,66996.94,127.7,-0.99984,0.0,0.00653]
[1780465670238,64.23,66997.09,127.7,-0.99984,0.0,0.00654]
[1780465670840,64.23,66998.99,127.7,-0.99984,0.0,0.00661]
[1780465671847,64.23,66999.3,127.7,-0.99984,0.0,0.00662]
[1780465672854,64.23,66997.0,127.7,-0.99984,0.0,0.00654]
[1780465673860,64.23,66990.63,127.7,-0.99985,0.0,0.00632]
[1780465675874,64.23,66988.95,127.7,-0.99985,0.0,0.00626]
[1780465676882,64.23,66988.08,127.7,-0.99985,0.0,0.00623]
[1780465678896,64.23,66990.78,127.7,-0.99985,0.0,0.00632]
[1780465679903,64.23,66993.2,127.7,-0.99984,0.0,0.00641]
[1780465680910,64.23,66995.11,127.7,-0.99984,0.0,0.00647]
[1780465681917,64.23,66997.09,127.7,-0.99984,0.0,0.00654]
[1780465682924,64.23,66998.57,127.7,-0.99984,0.0,0.00659]
[1780465683931,64.23,67000.11,127.7,-0.99984,0.0,0.00664]
[1780465684938,64.23,67000.74,127.7,-0.99984,0.0,0.00667]
[1780465686952,64.23,67000.16,127.7,-0.99984,0.0,0.00665]
[1780465687959,64.23,66999.72,127.7,-0.99984,0.0,0.00663]
[1780465691987,64.23,66999.41,127.7,-0.99984,0.0,0.00662]
[1780465692994,64.23,66996.85,127.7,-0.99984,0.0,0.00653]
[1780465694001,64.23,66995.19,127.7,-0.99984,0.0,0.00647]
[1780465696016,64.23,66994.92,127.7,-0.99984,0.0,0.00646]
[1780465697023,64.23,66991.54,127.7,-0.99984,0.0,0.00635]
[1780465698030,64.23,66991.95,127.7,-0.99984,0.0,0.00636]
[1780465699037,64.23,66992.92,127.7,-0.99984,0.0,0.0064]
[1780465700044,64.23,66993.61,127.7,-0.99984,0.0,0.00642]
[1780465701053,64.23,66991.87,127.7,-0.99984,0.0,0.00636]
[1780465702060,64.23,66990.22,127.7,-0.99985,0.0,0.00631]
[1780465703066,64.23,66990.9,127.7,-0.99985,0.0,0.00633]
[1780465704074,64.23,66992.56,127.7,-0.99984,0.0,0.00638]
[1780465705080,64.23,66992.05,127.7,-0.99984,0.0,0.00637]
[1780465707095,64.23,66991.31,127.7,-0.99984,0.0,0.00634]
[1780465708102,64.23,66990.16,127.7,-0.99985,0.0,0.0063]
[1780465711123,64.23,66990.14,127.7,-0.99985,0.0,0.00597]
[1780465712130,64.23,66990.72,127.7,-0.99985,0.0,0.00599]
[1780465713137,64.23,66992.48,127.7,-0.99985,0.0,0.00605]
[1780465714144,64.23,66992.02,127.7,-0.99985,0.0,0.00603]
[1780465719179,64.23,66992.16,127.7,-0.99985,0.0,0.00604]
[1780465721193,64.23,66992.84,127.7,-0.99985,0.0,0.00606]
[1780465722200,64.23,66993.39,127.7,-0.99985,0.0,0.00608]
[1780465724214,64.23,66994.57,127.7,-0.99985,0.0,0.00612]
[1780465726228,64.23,66993.28,127.7,-0.99985,0.0,0.00607]
[1780465729249,64.23,66991.17,127.7,-0.99985,0.0,0.00601]
[1780465730256,64.23,66990.53,127.7,-0.99985,0.0,0.00599]
[1780465731263,64.23,66989.17,127.7,-0.99985,0.0,0.00594]
[1780465733277,64.23,66991.76,127.7,-0.99985,0.0,0.00603]
[1780465734283,64.23,66993.0,127.7,-0.99985,0.0,0.00607]
[1780465735291,64.23,66993.68,127.7,-0.99985,0.0,0.00609]
[1780465736354,64.23,66993.35,127.7,-0.99985,0.0,0.00608]
[1780465737305,64.23,66995.06,127.7,-0.99985,0.0,0.00613]
[1780465738312,64.23,66996.58,127.7,-0.99985,0.0,0.00618]
[1780465743073,64.23,66990.5,127.7,-0.99985,0.0,0.00599]
[1780465743347,64.23,66988.76,127.7,-0.99986,0.0,0.00593]
[1780465745007,64.23,66987.69,127.7,-0.99986,0.0,0.0059]
[1780465745441,64.23,66987.69,127.7,-0.99986,0.0,0.0059]
[1780465745754,64.23,66978.64,127.7,-0.99986,0.0,0.00562]
[1780465746368,64.23,66969.3,127.7,-0.99987,0.0,0.00534]
[1780465747375,64.23,66972.67,127.7,-0.99987,0.0,0.00544]
[1780465748413,64.23,66975.97,127.7,-0.99987,0.0,0.00554]
[1780465749389,64.23,66977.72,127.7,-0.99986,0.0,0.00559]
[1780465751403,64.23,66980.74,127.7,-0.99986,0.0,0.00568]
[1780465752410,64.23,66984.64,127.7,-0.99986,0.0,0.0058]
[1780465753583,64.23,66985.49,127.7,-0.99986,0.0,0.00583]
[1780465754424,64.23,66984.18,127.7,-0.99986,0.0,0.00579]
[1780465755431,64.23,66985.73,127.7,-0.99986,0.0,0.00583]
[1780465756438,64.23,66988.28,127.7,-0.99986,0.0,0.00591]
[1780465757445,64.23,66988.83,127.7,-0.99986,0.0,0.00593]
[1780465759459,64.23,66988.56,127.7,-0.99986,0.0,0.00592]
[1780465760466,64.23,66987.9,127.7,-0.99986,0.0,0.0059]
[1780465762479,64.23,66989.73,127.7,-0.99985,0.0,0.00596]
[1780465763487,64.23,66990.3,127.7,-0.99985,0.0,0.00598]
[1780465764494,64.23,66990.04,127.7,-0.99985,0.0,0.00597]
[1780465765501,64.23,66990.8,127.7,-0.99985,0.0,0.00599]
[1780465766509,64.23,66989.25,127.7,-0.99985,0.0,0.00595]
[1780465767515,64.23,66984.38,127.7,-0.99986,0.0,0.00579]
[1780465768522,64.23,66983.55,127.7,-0.99986,0.0,0.00577]
[1780465770536,64.23,66988.3,127.7,-0.99986,0.0,0.00592]
[1780465771543,64.23,66989.22,127.7,-0.99986,0.0,0.00563]
[1780465772550,64.23,66988.05,127.7,-0.99986,0.0,0.00559]
[1780465773557,64.23,66988.57,127.7,-0.99986,0.0,0.00561]
[1780465774564,64.23,66988.22,127.7,-0.99986,0.0,0.0056]
[1780465775571,64.23,66989.11,127.7,-0.99986,0.0,0.00563]
[1780465780679,64.23,66989.26,127.7,-0.99986,0.0,0.00563]
[1780465781122,64.23,66989.26,127.7,-0.99986,0.0,0.00563]
[1780465781166,64.23,66990.05,127.7,-0.99986,0.0,0.00565]
[1780465781797,64.23,66990.05,127.7,-0.99986,0.0,0.00565]
[1780465781895,64.23,67006.14,127.7,-0.99985,0.0,0.00616]
[1780465783119,64.23,67008.78,127.7,-0.99985,0.0,0.00625]
[1780465783627,64.23,67009.54,127.7,-0.99985,0.0,0.00628]
[1780465784749,64.23,67008.46,127.7,-0.99985,0.0,0.00624]
[1780465785641,64.23,67005.59,127.7,-0.99985,0.0,0.00615]
[1780465786648,64.23,67004.87,127.7,-0.99985,0.0,0.00612]
[1780465787655,64.23,67006.58,127.7,-0.99985,0.0,0.00618]
[1780465789668,64.23,67006.86,127.7,-0.99985,0.0,0.00619]
[1780465790678,64.23,67007.7,127.7,-0.99985,0.0,0.00622]
[1780465791685,64.23,67007.35,127.7,-0.99985,0.0,0.0062]
[1780465792692,64.23,67005.93,127.7,-0.99985,0.0,0.00616]
[1780465793699,64.23,67006.42,127.7,-0.99985,0.0,0.00617]
[1780465795713,64.23,67008.05,127.7,-0.99985,0.0,0.00623]
[1780465798734,64.23,67009.02,127.7,-0.99985,0.0,0.00626]
[1780465800748,64.23,67010.1,127.7,-0.99984,0.0,0.0063]
[1780465803769,64.23,67012.14,127.7,-0.99984,0.0,0.00637]
[1780465804776,64.23,67009.74,127.7,-0.99985,0.0,0.00628]
[1780465805783,64.23,67007.02,127.7,-0.99985,0.0,0.00619]
[1780465806790,64.23,67006.32,127.7,-0.99985,0.0,0.00617]
[1780465807797,64.23,67010.3,127.7,-0.99984,0.0,0.0063]
[1780465808804,64.23,67013.74,127.7,-0.99984,0.0,0.00642]
[1780465809811,64.23,67015.08,127.7,-0.99984,0.0,0.00647]
[1780465810818,64.23,67016.08,127.7,-0.99984,0.0,0.0065]
[1780465811825,64.23,67015.79,127.7,-0.99984,0.0,0.00649]
[1780465816862,64.23,67015.76,127.7,-0.99984,0.0,0.00649]
[1780465819022,64.23,67016.59,127.7,-0.99984,0.0,0.00652]
[1780465820888,64.23,67016.9,127.7,-0.99984,0.0,0.00653]
[1780465822105,64.23,67016.9,127.7,-0.99984,0.0,0.00653]
[1780465822138,64.23,67017.32,127.7,-0.99984,0.0,0.00654]
[1780465823280,64.23,67017.32,127.7,-0.99984,0.0,0.00654]
[1780465823311,64.23,67034.08,127.7,-0.99982,0.0,0.00715]
[1780465823924,64.23,67039.34,127.7,-0.99982,0.0,0.00735]
[1780465824931,64.23,67039.61,127.7,-0.99982,0.0,0.00736]
[1780465825938,64.23,67034.25,127.7,-0.99982,0.0,0.00716]
[1780465826945,64.23,67032.47,127.7,-0.99982,0.0,0.00709]
[1780465827952,64.23,67032.22,127.7,-0.99982,0.0,0.00708]
[1780465828959,64.23,67030.26,127.7,-0.99983,0.0,0.00701]
[1780465829966,64.23,67028.89,127.7,-0.99983,0.0,0.00696]
[1780465831981,64.23,67032.6,127.7,-0.99983,0.0,0.00673]
[1780465832988,64.23,67033.03,127.7,-0.99983,0.0,0.00674]
[1780465836011,64.23,67032.12,127.7,-0.99983,0.0,0.00671]
[1780465837017,64.23,67032.72,127.7,-0.99983,0.0,0.00673]
[1780465838025,64.23,67033.12,127.7,-0.99983,0.0,0.00675]
[1780465840043,64.23,67028.88,127.7,-0.99984,0.0,0.00659]
[1780465841056,64.23,67022.22,127.7,-0.99984,0.0,0.00636]
[1780465842057,64.23,67046.1,127.7,-0.99982,0.0,0.00723]
[1780465843226,64.23,67054.28,127.7,-0.99981,0.0,0.00755]
[1780465844334,64.23,67053.98,127.7,-0.99981,0.0,0.00754]
[1780465845078,64.23,67055.13,127.7,-0.99981,0.0,0.00758]
[1780465846087,64.23,67057.44,127.7,-0.99981,0.0,0.00767]
[1780465847094,64.23,67058.02,127.7,-0.99981,0.0,0.0077]
[1780465848063,64.23,67058.02,127.7,-0.99981,0.0,0.0077]
[1780465848101,64.23,67062.15,127.7,-0.9998,0.0,0.00787]
[1780465848632,64.23,67062.15,127.7,-0.9998,0.0,0.00787]
[1780465849108,64.23,67067.31,127.7,-0.9998,0.0,0.00808]
[1780465850375,64.23,67067.31,127.7,-0.9998,0.0,0.00808]
[1780465850453,64.23,67067.31,127.7,-0.9998,0.0,0.00808]
[1780465850115,64.23,67069.23,127.7,-0.99979,0.0,0.00817]
[1780465851163,64.23,67069.23,127.7,-0.99979,0.0,0.00817]
[1780465851177,64.23,67079.75,127.7,-0.99978,0.0,0.00863]
[1780465851935,64.23,67079.75,127.7,-0.99978,0.0,0.00863]
[1780465852158,64.23,67075.93,127.7,-0.99979,0.0,0.00846]
[1780465853139,64.23,67071.97,127.7,-0.99979,0.0,0.00828]
[1780465854147,64.23,67070.38,127.7,-0.99979,0.0,0.00822]
[1780465855154,64.23,67070.65,127.7,-0.99979,0.0,0.00823]
[1780465857168,64.23,67070.38,127.7,-0.99979,0.0,0.00822]
[1780465862204,64.23,67070.91,127.7,-0.99979,0.0,0.00824]
[1780465863212,64.23,67073.03,127.7,-0.99979,0.0,0.00833]
[1780465864219,64.23,67073.7,127.7,-0.99979,0.0,0.00836]
[1780465865226,64.23,67074.65,127.7,-0.99979,0.0,0.0084]
[1780465866232,64.23,67075.79,127.7,-0.99979,0.0,0.00845]
[1780465867240,64.23,67076.49,127.7,-0.99979,0.0,0.00848]
[1780465867469,64.23,67076.49,127.7,-0.99979,0.0,0.00848]
[1780465867966,64.23,67076.49,127.7,-0.99979,0.0,0.00848]
[1780465868267,64.23,67092.46,127.7,-0.99977,0.0,0.00922]
[1780465868565,64.23,67092.46,127.7,-0.99977,0.0,0.00922]
[1780465869260,64.23,67084.96,127.7,-0.99978,0.0,0.00887]
[1780465870267,64.23,67080.51,127.7,-0.99978,0.0,0.00866]
[1780465871274,64.23,67081.34,127.7,-0.99978,0.0,0.0087]
[1780465872280,64.23,67081.34,127.7,-0.99978,0.0,0.0087]
[1780465872382,64.23,67081.34,127.7,-0.99978,0.0,0.0087]
[1780465872362,64.23,67082.93,127.7,-0.99978,0.0,0.00877]
[1780465872843,64.23,67082.93,127.7,-0.99978,0.0,0.00877]
[1780465873313,64.23,67118.85,127.7,-0.99973,0.0,0.01057]
[1780465874311,64.23,67131.42,127.7,-0.99971,0.0,0.01127]
[1780465874520,64.23,67131.42,127.7,-0.99971,0.0,0.01127]
[1780465875320,64.23,67132.67,127.7,-0.99971,0.0,0.01134]
[1780465876327,64.23,67133.67,127.7,-0.99971,0.0,0.0114]
[1780465878341,64.23,67133.92,127.7,-0.99971,0.0,0.01141]
[1780465880356,64.23,67134.33,127.7,-0.99971,0.0,0.01144]
[1780465881362,64.23,67136.36,127.7,-0.9997,0.0,0.01156]
[1780465883376,64.23,67135.19,127.7,-0.9997,0.0,0.01149]
[1780465884383,64.23,67140.33,127.7,-0.9997,0.0,0.01179]
[1780465885390,64.23,67139.21,127.7,-0.9997,0.0,0.01173]
[1780465887408,64.23,67139.75,127.7,-0.9997,0.0,0.01176]
[1780465888413,64.23,67140.57,127.7,-0.9997,0.0,0.01181]
[1780465889420,64.23,67139.2,127.7,-0.9997,0.0,0.01173]
[1780465890428,64.23,67138.65,127.7,-0.9997,0.0,0.01169]
[1780465891434,64.23,67138.64,127.7,-0.99971,0.0,0.01112]
[1780465892441,64.23,67139.03,127.7,-0.99971,0.0,0.01114]
[1780465893448,64.23,67140.23,127.7,-0.99971,0.0,0.01121]
[1780465894455,64.23,67139.93,127.7,-0.99971,0.0,0.0112]
[1780465895463,64.23,67140.35,127.7,-0.99971,0.0,0.01122]
[1780465895918,64.23,67140.35,127.7,-0.99971,0.0,0.01122]
[1780465896469,64.23,67132.56,127.7,-0.99972,0.0,0.01078]
[1780465897008,64.23,67132.56,127.7,-0.99972,0.0,0.01078]
[1780465897041,64.23,67132.56,127.7,-0.99972,0.0,0.01078]
[1780465897476,64.23,67129.33,127.7,-0.99973,0.0,0.0106]
[1780465898483,64.23,67132.13,127.7,-0.99972,0.0,0.01076]
[1780465899496,64.23,67131.11,127.7,-0.99972,0.0,0.0107]
[1780465900503,64.23,67131.39,127.7,-0.99972,0.0,0.01071]
[1780465901510,64.23,67124.74,127.7,-0.99973,0.0,0.01035]
[1780465902517,64.23,67125.96,127.7,-0.99973,0.0,0.01042]
[1780465903535,64.23,67127.46,127.7,-0.99973,0.0,0.0105]
[1780465904742,64.23,67127.46,127.7,-0.99973,0.0,0.0105]
[1780465905327,64.23,67132.8,127.7,-0.99972,0.0,0.01079]
[1780465906150,64.23,67132.8,127.7,-0.99972,0.0,0.01079]
[1780465906407,64.23,67132.8,127.7,-0.99972,0.0,0.01079]
[1780465906424,64.23,67143.93,127.7,-0.9997,0.0,0.01143]
[1780465906778,64.23,67143.93,127.7,-0.9997,0.0,0.01143]
[1780465906787,64.23,67152.35,127.7,-0.99969,0.0,0.01193]
[1780465907806,64.23,67152.35,127.7,-0.99969,0.0,0.01193]
[1780465908458,64.23,67171.15,127.7,-0.99966,0.0,0.01313]
[1780465909447,64.23,67171.15,127.7,-0.99966,0.0,0.01313]
[1780465909454,64.23,67178.3,127.7,-0.99964,0.0,0.01361]
[1780465910393,64.23,67170.11,127.7,-0.99966,0.0,0.01306]
[1780465911457,64.23,67164.65,127.7,-0.99967,0.0,0.0127]
[1780465911613,64.23,67152.71,127.7,-0.99969,0.0,0.01195]
[1780465912620,64.23,67147.29,127.7,-0.9997,0.0,0.01163]
[1780465913627,64.23,67146.35,127.7,-0.9997,0.0,0.01157]
[1780465915250,64.23,67154.58,127.7,-0.99969,0.0,0.01207]
[1780465915711,64.23,67153.31,127.7,-0.99969,0.0,0.01199]
[1780465916652,64.23,67153.95,127.7,-0.99969,0.0,0.01203]
[1780465918680,64.23,67153.48,127.7,-0.99969,0.0,0.012]
[1780465919673,64.23,67150.1,127.7,-0.99969,0.0,0.01179]
[1780465921687,64.23,67146.22,127.7,-0.9997,0.0,0.01156]
[1780465922693,64.23,67143.95,127.7,-0.9997,0.0,0.01143]
[1780465924708,64.23,67143.71,127.7,-0.9997,0.0,0.01141]
[1780465925715,64.23,67142.28,127.7,-0.99971,0.0,0.01133]
[1780465927729,64.23,67141.37,127.7,-0.99971,0.0,0.01128]
[1780465928768,64.23,67141.37,127.7,-0.99971,0.0,0.01128]
[1780465928858,64.23,67141.37,127.7,-0.99971,0.0,0.01128]
[1780465928904,64.23,67138.23,127.7,-0.99971,0.0,0.0111]
[1780465929863,64.23,67138.23,127.7,-0.99971,0.0,0.0111]
[1780465929960,64.23,67131.54,127.7,-0.99972,0.0,0.01072]
[1780465931208,64.23,67131.54,127.7,-0.99972,0.0,0.01072]
[1780465931456,64.23,67131.54,127.7,-0.99972,0.0,0.01072]
[1780465931501,64.23,67131.54,127.7,-0.99972,0.0,0.01072]
[1780465931510,64.23,67129.63,127.7,-0.99973,0.0,0.01062]
[1780465931937,64.23,67129.63,127.7,-0.99973,0.0,0.01062]
[1780465932048,64.23,67108.03,127.7,-0.99976,0.0,0.00949]
[1780465932570,64.23,67108.03,127.7,-0.99976,0.0,0.00949]
[1780465933256,64.23,67092.08,127.7,-0.99978,0.0,0.00874]
[1780465933772,64.23,67082.35,127.7,-0.99979,0.0,0.0083]
[1780465935462,64.23,67078.59,127.7,-0.99979,0.0,0.00814]
[1780465935634,64.23,67078.59,127.7,-0.99979,0.0,0.00814]
[1780465936024,64.23,67070.22,127.7,-0.9998,0.0,0.00779]
[1780465936793,64.23,67065.44,127.7,-0.99981,0.0,0.00759]
[1780465937800,64.23,67067.2,127.7,-0.99981,0.0,0.00766]
[1780465938808,64.23,67063.23,127.7,-0.99981,0.0,0.0075]
[1780465939815,64.23,67070.26,127.7,-0.9998,0.0,0.00779]
[1780465940822,64.23,67069.52,127.7,-0.9998,0.0,0.00776]
[1780465942836,64.23,67070.3,127.7,-0.9998,0.0,0.00779]
[1780465943870,64.23,67070.3,127.7,-0.9998,0.0,0.00779]
[1780465943895,64.23,67070.3,127.7,-0.9998,0.0,0.00779]
[1780465944390,64.23,67070.59,127.7,-0.9998,0.0,0.0078]
[1780465945122,64.23,67070.59,127.7,-0.9998,0.0,0.0078]
[1780465945308,64.23,67114.47,127.7,-0.99975,0.0,0.00982]
[1780465945858,64.23,67119.8,127.7,-0.99974,0.0,0.01009]
[1780465946889,64.23,67123.3,127.7,-0.99974,0.0,0.01028]
[1780465948268,64.23,67121.87,127.7,-0.99974,0.0,0.0102]
[1780465949294,64.23,67122.68,127.7,-0.99974,0.0,0.01024]
[1780465949886,64.23,67126.23,127.7,-0.99973,0.0,0.01043]
[1780465950893,64.23,67130.54,127.7,-0.99973,0.0,0.01067]
[1780465951900,64.23,67131.36,127.7,-0.99974,0.0,0.01018]
[1780465952908,64.23,67131.97,127.7,-0.99974,0.0,0.01021]
[1780465953916,64.23,67132.49,127.7,-0.99974,0.0,0.01024]
[1780465955929,64.23,67131.09,127.7,-0.99974,0.0,0.01017]
[1780465956936,64.23,67128.6,127.7,-0.99974,0.0,0.01004]
[1780465959957,64.23,67127.91,127.7,-0.99974,0.0,0.01]
[1780465960964,64.23,67135.54,127.7,-0.99973,0.0,0.0104]
[1780465962552,64.23,67135.54,127.7,-0.99973,0.0,0.0104]
[1780465961971,64.23,67151.24,127.7,-0.99971,0.0,0.01128]
[1780465963242,64.23,67153.67,127.7,-0.9997,0.0,0.01142]
[1780465963853,64.23,67153.67,127.7,-0.9997,0.0,0.01142]
[1780465963985,64.23,67157.34,127.7,-0.9997,0.0,0.01164]
[1780465964991,64.23,67162.26,127.7,-0.99969,0.0,0.01194]
[1780465965998,64.23,67163.14,127.7,-0.99969,0.0,0.01199]
[1780465967005,64.23,67159.03,127.7,-0.99969,0.0,0.01174]
[1780465968035,64.23,67159.03,127.7,-0.99969,0.0,0.01174]
[1780465968044,64.23,67161.23,127.7,-0.99969,0.0,0.01187]
[1780465969026,64.23,67161.23,127.7,-0.99969,0.0,0.01187]
[1780465969029,64.23,67161.23,127.7,-0.99969,0.0,0.01187]
[1780465969352,64.23,67166.78,127.7,-0.99968,0.0,0.01222]
[1780465970140,64.23,67166.78,127.7,-0.99968,0.0,0.01222]
[1780465970455,64.23,67202.27,127.7,-0.99961,0.0,0.01462]
[1780465971048,64.23,67236.68,127.7,-0.99954,0.0,0.01736]
[1780465972543,64.23,67234.6,127.7,-0.99954,0.0,0.01718]
[1780465973061,64.23,67235.1,127.7,-0.99954,0.0,0.01723]
[1780465974069,64.23,67233.6,127.7,-0.99954,0.0,0.0171]
[1780465975075,64.23,67232.21,127.7,-0.99955,0.0,0.01698]
[1780465976553,64.23,67228.87,127.7,-0.99955,0.0,0.0167]
[1780465977090,64.23,67230.12,127.7,-0.99955,0.0,0.01681]
[1780465978097,64.23,67237.88,127.7,-0.99953,0.0,0.01746]
[1780465979105,64.23,67226.7,127.7,-0.99956,0.0,0.01652]
[1780465980111,64.23,67223.45,127.7,-0.99957,0.0,0.01626]
[1780465981123,64.23,67219.94,127.7,-0.99957,0.0,0.01598]
[1780465982127,64.23,67220.51,127.7,-0.99957,0.0,0.01602]
[1780465983144,64.23,67216.2,127.7,-0.99958,0.0,0.01568]
[1780465984409,64.23,67210.62,127.7,-0.9996,0.0,0.01525]
[1780465985568,64.23,67209.89,127.7,-0.9996,0.0,0.01519]
[1780465986159,64.23,67210.2,127.7,-0.9996,0.0,0.01522]
[1780465987166,64.23,67207.97,127.7,-0.9996,0.0,0.01505]
[1780465988265,64.23,67207.97,127.7,-0.9996,0.0,0.01505]
[1780465988308,64.23,67205.96,127.7,-0.99961,0.0,0.0149]
[1780465989180,64.23,67200.49,127.7,-0.99962,0.0,0.01449]
[1780465989617,64.23,67200.49,127.7,-0.99962,0.0,0.01449]
[1780465990187,64.23,67200.68,127.7,-0.99962,0.0,0.01451]
[1780465991194,64.23,67197.02,127.7,-0.99962,0.0,0.01424]
[1780465993208,64.23,67195.76,127.7,-0.99963,0.0,0.01415]
[1780465994215,64.23,67195.09,127.7,-0.99963,0.0,0.0141]
[1780465995222,64.23,67194.06,127.7,-0.99963,0.0,0.01403]
[1780465996229,64.23,67191.24,127.7,-0.99964,0.0,0.01383]
[1780465997236,64.23,67191.58,127.7,-0.99964,0.0,0.01386]
[1780465998564,64.23,67191.58,127.7,-0.99964,0.0,0.01386]
[1780465998573,64.23,67201.77,127.7,-0.99961,0.0,0.01459]
[1780465999250,64.23,67210.77,127.7,-0.9996,0.0,0.01526]
[1780465999617,64.23,67210.77,127.7,-0.9996,0.0,0.01526]
[1780466000257,64.23,67213.5,127.7,-0.99959,0.0,0.01547]
[1780466001265,64.23,67206.15,127.7,-0.99961,0.0,0.01491]
[1780466002271,64.23,67203.24,127.7,-0.99961,0.0,0.01469]
[1780466003281,64.23,67205.35,127.7,-0.99961,0.0,0.01485]
[1780466004287,64.23,67209.18,127.7,-0.9996,0.0,0.01514]
[1780466005294,64.23,67210.66,127.7,-0.9996,0.0,0.01525]
[1780466006301,64.23,67206.01,127.7,-0.99961,0.0,0.0149]
[1780466007308,64.23,67204.34,127.7,-0.99961,0.0,0.01478]
[1780466008393,64.23,67204.34,127.7,-0.99961,0.0,0.01478]
[1780466008471,64.23,67201.52,127.7,-0.99962,0.0,0.01457]
[1780466009005,64.23,67201.52,127.7,-0.99962,0.0,0.01457]
[1780466009322,64.23,67183.53,127.7,-0.99965,0.0,0.0133]
[1780466010160,64.23,67183.53,127.7,-0.99965,0.0,0.0133]
[1780466010329,64.23,67180.75,127.7,-0.99966,0.0,0.01312]
[1780466012343,64.23,67187.93,127.7,-0.99966,0.0,0.01295]
[1780466013350,64.23,67189.0,127.7,-0.99966,0.0,0.01302]
[1780466014357,64.23,67188.45,127.7,-0.99966,0.0,0.01298]
[1780466015364,64.23,67181.07,127.7,-0.99967,0.0,0.0125]
[1780466016610,64.23,67176.16,127.7,-0.99968,0.0,0.01219]
[1780466017378,64.23,67171.84,127.7,-0.99969,0.0,0.01192]
[1780466018511,64.23,67171.84,127.7,-0.99969,0.0,0.01192]
[1780466018543,64.23,67169.99,127.7,-0.99969,0.0,0.01181]
[1780466019392,64.23,67167.4,127.7,-0.9997,0.0,0.01165]
[1780466020399,64.23,67165.89,127.7,-0.9997,0.0,0.01156]
[1780466021413,64.23,67169.87,127.7,-0.99969,0.0,0.0118]
[1780466022413,64.23,67177.42,127.7,-0.99968,0.0,0.01227]
[1780466023420,64.23,67179.15,127.7,-0.99968,0.0,0.01238]
[1780466024427,64.23,67180.05,127.7,-0.99967,0.0,0.01244]
[1780466025434,64.23,67183.35,127.7,-0.99967,0.0,0.01265]
[1780466026441,64.23,67184.6,127.7,-0.99967,0.0,0.01273]
[1780466027448,64.23,67184.24,127.7,-0.99967,0.0,0.0127]
[1780466028455,64.23,67186.94,127.7,-0.99966,0.0,0.01288]
[1780466029462,64.23,67187.69,127.7,-0.99966,0.0,0.01293]
[1780466030469,64.23,67187.0,127.7,-0.99966,0.0,0.01288]
[1780466032483,64.23,67182.62,127.7,-0.99967,0.0,0.0126]
[1780466033490,64.23,67181.92,127.7,-0.99967,0.0,0.01255]
[1780466034497,64.23,67181.4,127.7,-0.99967,0.0,0.01252]
[1780466035504,64.23,67184.46,127.7,-0.99967,0.0,0.01272]
[1780466036511,64.23,67184.72,127.7,-0.99967,0.0,0.01274]
[1780466037098,64.23,67184.72,127.7,-0.99967,0.0,0.01274]
[1780466037188,64.23,67184.72,127.7,-0.99967,0.0,0.01274]
[1780466037609,64.23,67219.05,127.7,-0.9996,0.0,0.01516]
[1780466038625,64.23,67219.05,127.7,-0.9996,0.0,0.01516]
[1780466038527,64.23,67231.81,127.7,-0.99957,0.0,0.01616]
[1780466039535,64.23,67239.62,127.7,-0.99955,0.0,0.0168]
[1780466040542,64.23,67237.44,127.7,-0.99955,0.0,0.01662]
[1780466041549,64.23,67234.84,127.7,-0.99956,0.0,0.0164]
[1780466042556,64.23,67233.94,127.7,-0.99956,0.0,0.01633]
[1780466043563,64.23,67235.33,127.7,-0.99956,0.0,0.01644]
[1780466044570,64.23,67235.98,127.7,-0.99956,0.0,0.0165]
[1780466045577,64.23,67234.57,127.7,-0.99956,0.0,0.01638]
[1780466046584,64.23,67233.71,127.7,-0.99956,0.0,0.01631]
[1780466047591,64.23,67234.41,127.7,-0.99956,0.0,0.01637]
[1780466048598,64.23,67234.01,127.7,-0.99956,0.0,0.01633]
[1780466049605,64.23,67234.56,127.7,-0.99956,0.0,0.01638]
[1780466050612,64.23,67230.94,127.7,-0.99957,0.0,0.01609]
[1780466051619,64.23,67227.89,127.7,-0.99958,0.0,0.01584]
[1780466053633,64.23,67231.21,127.7,-0.99957,0.0,0.01611]
[1780466054640,64.23,67230.47,127.7,-0.99957,0.0,0.01605]
[1780466055647,64.23,67225.16,127.7,-0.99958,0.0,0.01563]
[1780466056654,64.23,67232.24,127.7,-0.99957,0.0,0.01619]
[1780466057421,64.23,67232.24,127.7,-0.99957,0.0,0.01619]
[1780466057673,64.23,67241.88,127.7,-0.99954,0.0,0.01699]
[1780466058677,64.23,67238.75,127.7,-0.99955,0.0,0.01673]
[1780466059686,64.23,67238.91,127.7,-0.99955,0.0,0.01674]
[1780466060691,64.23,67238.36,127.7,-0.99955,0.0,0.01669]
[1780466062512,64.23,67236.15,127.7,-0.99956,0.0,0.01651]
[1780466063261,64.23,67235.03,127.7,-0.99956,0.0,0.01642]
[1780466063718,64.23,67237.63,127.7,-0.99955,0.0,0.01663]
[1780466064724,64.23,67231.06,127.7,-0.99957,0.0,0.0161]
[1780466065731,64.23,67228.31,127.7,-0.99958,0.0,0.01588]
[1780466067590,64.23,67231.22,127.7,-0.99957,0.0,0.01611]
[1780466067745,64.23,67232.12,127.7,-0.99957,0.0,0.01618]
[1780466068752,64.23,67232.76,127.7,-0.99957,0.0,0.01623]
[1780466069759,64.23,67230.92,127.7,-0.99957,0.0,0.01608]
[1780466070792,64.23,67230.92,127.7,-0.99957,0.0,0.01608]
[1780466070940,64.23,67230.92,127.7,-0.99957,0.0,0.01608]
[1780466071671,64.23,67230.92,127.7,-0.99957,0.0,0.01608]
[1780466071059,64.23,67227.12,127.7,-0.9996,0.0,0.01503]
[1780466071910,64.23,67227.12,127.7,-0.9996,0.0,0.01503]
[1780466071976,64.23,67256.88,127.7,-0.99953,0.0,0.01745]
[1780466072730,64.23,67256.88,127.7,-0.99953,0.0,0.01745]
[1780466073522,64.23,67253.29,127.7,-0.99954,0.0,0.01714]
[1780466073803,64.23,67252.03,127.7,-0.99954,0.0,0.01703]
[1780466074809,64.23,67250.55,127.7,-0.99954,0.0,0.01691]
[1780466075816,64.23,67251.11,127.7,-0.99954,0.0,0.01696]
[1780466077860,64.23,67251.36,127.7,-0.99954,0.0,0.01698]
[1780466078865,64.23,67251.71,127.7,-0.99954,0.0,0.01701]
[1780466080879,64.23,67252.38,127.7,-0.99954,0.0,0.01706]
[1780466081886,64.23,67252.67,127.7,-0.99954,0.0,0.01709]
[1780466082893,64.23,67250.35,127.7,-0.99954,0.0,0.01689]
[1780466083900,64.23,67249.03,127.7,-0.99955,0.0,0.01678]
[1780466084907,64.23,67248.62,127.7,-0.99955,0.0,0.01675]
[1780466085914,64.23,67253.83,127.7,-0.99954,0.0,0.01719]
[1780466086921,64.23,67255.96,127.7,-0.99953,0.0,0.01737]
[1780466088241,64.23,67258.11,127.7,-0.99953,0.0,0.01756]
[1780466088935,64.23,67259.22,127.7,-0.99952,0.0,0.01765]
[1780466089942,64.23,67258.81,127.7,-0.99952,0.0,0.01762]
[1780466090949,64.23,67257.02,127.7,-0.99953,0.0,0.01746]
[1780466091956,64.23,67258.78,127.7,-0.99952,0.0,0.01762]
[1780466092963,64.23,67258.51,127.7,-0.99952,0.0,0.01759]
[1780466093970,64.23,67259.68,127.7,-0.99952,0.0,0.01769]
[1780466096017,64.23,67259.72,127.7,-0.99952,0.0,0.0177]
[1780466096152,64.23,67259.72,127.7,-0.99952,0.0,0.0177]
[1780466096627,64.23,67259.84,127.7,-0.99952,0.0,0.01771]
[1780466097347,64.23,67259.84,127.7,-0.99952,0.0,0.01771]
[1780466097633,64.23,67259.84,127.7,-0.99952,0.0,0.01771]
[1780466097723,64.23,67230.12,127.7,-0.99959,0.0,0.01526]
[1780466098061,64.23,67239.53,127.7,-0.99957,0.0,0.016]
[1780466098927,64.23,67239.53,127.7,-0.99957,0.0,0.016]
[1780466099052,64.23,67229.61,127.7,-0.99959,0.0,0.01522]
[1780466100247,64.23,67226.49,127.7,-0.9996,0.0,0.01498]
[1780466101068,64.23,67227.0,127.7,-0.9996,0.0,0.01502]
[1780466102075,64.23,67227.96,127.7,-0.9996,0.0,0.0151]
[1780466103091,64.23,67233.0,127.7,-0.99959,0.0,0.01548]
[1780466104098,64.23,67236.7,127.7,-0.99958,0.0,0.01577]
[1780466105105,64.23,67237.35,127.7,-0.99958,0.0,0.01583]
[1780466106331,64.23,67241.63,127.7,-0.99957,0.0,0.01617]
[1780466107119,64.23,67243.16,127.7,-0.99956,0.0,0.01629]
[1780466108531,64.23,67244.88,127.7,-0.99956,0.0,0.01644]
[1780466109067,64.23,67244.88,127.7,-0.99956,0.0,0.01644]
[1780466109167,64.23,67248.63,127.7,-0.99955,0.0,0.01675]
[1780466110191,64.23,67248.63,127.7,-0.99955,0.0,0.01675]
[1780466110211,64.23,67264.76,127.7,-0.99951,0.0,0.01815]
[1780466111150,64.23,67271.65,127.7,-0.99949,0.0,0.01878]
[1780466112157,64.23,67276.15,127.7,-0.99948,0.0,0.0192]
[1780466113455,64.23,67276.15,127.7,-0.99948,0.0,0.0192]
[1780466113617,64.23,67276.15,127.7,-0.99948,0.0,0.0192]
[1780466113668,64.23,67279.3,127.7,-0.99947,0.0,0.0195]
[1780466114434,64.23,67279.3,127.7,-0.99947,0.0,0.0195]
[1780466114781,64.23,67285.54,127.7,-0.99945,0.0,0.02011]
[1780466115752,64.23,67287.61,127.7,-0.99944,0.0,0.02031]
[1780466116185,64.23,67288.99,127.7,-0.99944,0.0,0.02045]
[1780466117192,64.23,67290.92,127.7,-0.99944,0.0,0.02065]
[1780466118199,64.23,67291.92,127.7,-0.99943,0.0,0.02075]
[1780466119206,64.23,67297.93,127.7,-0.99941,0.0,0.02137]
[1780466120213,64.23,67297.13,127.7,-0.99942,0.0,0.02128]
[1780466121222,64.23,67295.43,127.7,-0.99942,0.0,0.02111]
[1780466122228,64.23,67295.75,127.7,-0.99942,0.0,0.02114]
[1780466123235,64.23,67296.49,127.7,-0.99942,0.0,0.02122]
[1780466124242,64.23,67296.75,127.7,-0.99942,0.0,0.02124]
[1780466125249,64.23,67298.43,127.7,-0.99941,0.0,0.02142]
[1780466126256,64.23,67297.92,127.7,-0.99941,0.0,0.02136]
[1780466128270,64.23,67298.2,127.7,-0.99941,0.0,0.02139]
[1780466129760,64.23,67300.18,127.7,-0.99941,0.0,0.0216]
[1780466130284,64.23,67301.62,127.7,-0.9994,0.0,0.02175]
[1780466131291,64.23,67302.02,127.7,-0.99943,0.0,0.02081]
[1780466132298,64.23,67300.25,127.7,-0.99943,0.0,0.02063]
[1780466133774,64.23,67302.05,127.7,-0.99943,0.0,0.02081]
[1780466134312,64.23,67300.55,127.7,-0.99943,0.0,0.02066]
[1780466135319,64.23,67296.58,127.7,-0.99944,0.0,0.02026]
[1780466138340,64.23,67296.3,127.7,-0.99945,0.0,0.02023]
[1780466140355,64.23,67286.23,127.7,-0.99947,0.0,0.01925]
[1780466141362,64.23,67283.65,127.7,-0.99948,0.0,0.019]
[1780466142369,64.23,67281.57,127.7,-0.99949,0.0,0.01881]
[1780466143376,64.23,67280.56,127.7,-0.99949,0.0,0.01871]
[1780466145390,64.23,67279.43,127.7,-0.99949,0.0,0.01861]
[1780466146615,64.23,67279.43,127.7,-0.99949,0.0,0.01861]
[1780466146796,64.23,67274.0,127.7,-0.99951,0.0,0.01811]
[1780466147404,64.23,67235.27,127.7,-0.9996,0.0,0.01491]
[1780466147917,64.23,67235.27,127.7,-0.9996,0.0,0.01491]
[1780466148790,64.23,67229.88,127.7,-0.99961,0.0,0.01451]
[1780466149418,64.23,67225.14,127.7,-0.99962,0.0,0.01416]
[1780466150796,64.23,67222.98,127.7,-0.99963,0.0,0.01401]
[1780466151229,64.23,67222.98,127.7,-0.99963,0.0,0.01401]
[1780466151437,64.23,67225.39,127.7,-0.99962,0.0,0.01418]
[1780466152278,64.23,67225.39,127.7,-0.99962,0.0,0.01418]
[1780466152442,64.23,67230.11,127.7,-0.99961,0.0,0.01453]
[1780466153449,64.23,67229.74,127.7,-0.99961,0.0,0.0145]
[1780466154456,64.23,67228.67,127.7,-0.99961,0.0,0.01442]
[1780466155616,64.23,67230.07,127.7,-0.99961,0.0,0.01452]
[1780466156574,64.23,67229.53,127.7,-0.99961,0.0,0.01448]
[1780466157478,64.23,67226.77,127.7,-0.99962,0.0,0.01428]
[1780466158718,64.23,67227.26,127.7,-0.99962,0.0,0.01432]
[1780466159492,64.23,67231.03,127.7,-0.99961,0.0,0.01459]
[1780466160499,64.23,67233.06,127.7,-0.99961,0.0,0.01474]
[1780466161506,64.23,67232.19,127.7,-0.99961,0.0,0.01468]
[1780466162513,64.23,67231.17,127.7,-0.99961,0.0,0.0146]
[1780466163520,64.23,67229.22,127.7,-0.99961,0.0,0.01446]
[1780466164527,64.23,67225.83,127.7,-0.99962,0.0,0.01421]
[1780466165535,64.23,67225.48,127.7,-0.99962,0.0,0.01419]
[1780466166541,64.23,67224.98,127.7,-0.99962,0.0,0.01415]
[1780466167548,64.23,67224.57,127.7,-0.99962,0.0,0.01412]
[1780466168555,64.23,67224.17,127.7,-0.99962,0.0,0.01409]
[1780466171576,64.23,67223.01,127.7,-0.99963,0.0,0.01401]
[1780466172582,64.23,67219.82,127.7,-0.99963,0.0,0.01378]
[1780466173591,64.23,67215.2,127.7,-0.99964,0.0,0.01346]
[1780466174598,64.23,67210.86,127.7,-0.99965,0.0,0.01317]
[1780466175605,64.23,67209.9,127.7,-0.99965,0.0,0.0131]
[1780466176612,64.23,67208.67,127.7,-0.99965,0.0,0.01302]
[1780466177619,64.23,67213.8,127.7,-0.99964,0.0,0.01337]
[1780466178626,64.23,67215.78,127.7,-0.99964,0.0,0.0135]
[1780466179633,64.23,67214.22,127.7,-0.99964,0.0,0.01339]
[1780466180639,64.23,67213.5,127.7,-0.99965,0.0,0.01335]
[1780466181647,64.23,67212.18,127.7,-0.99965,0.0,0.01326]
[1780466182654,64.23,67210.59,127.7,-0.99965,0.0,0.01315]
[1780466183661,64.23,67204.32,127.7,-0.99966,0.0,0.01273]
[1780466184667,64.23,67204.66,127.7,-0.99966,0.0,0.01275]
[1780466185675,64.23,67204.42,127.7,-0.99966,0.0,0.01274]
[1780466186682,64.23,67203.65,127.7,-0.99966,0.0,0.01269]
[1780466187688,64.23,67201.97,127.7,-0.99967,0.0,0.01258]
[1780466191717,64.23,67202.09,127.7,-0.99968,0.0,0.01196]
[1780466192724,64.23,67201.42,127.7,-0.99968,0.0,0.01192]
[1780466194738,64.23,67200.99,127.7,-0.99969,0.0,0.01189]
[1780466195745,64.23,67198.28,127.7,-0.99969,0.0,0.01172]
[1780466196600,64.23,67198.28,127.7,-0.99969,0.0,0.01172]
[1780466196752,64.23,67195.2,127.7,-0.9997,0.0,0.01154]
[1780466197152,64.23,67195.2,127.7,-0.9997,0.0,0.01154]
[1780466197637,64.23,67195.2,127.7,-0.9997,0.0,0.01154]
[1780466197759,64.23,67186.52,127.7,-0.99971,0.0,0.01103]
[1780466198766,64.23,67186.29,127.7,-0.99971,0.0,0.01101]
[1780466200780,64.23,67185.91,127.7,-0.99971,0.0,0.01099]
[1780466201787,64.23,67187.61,127.7,-0.99971,0.0,0.01109]
[1780466203801,64.23,67188.43,127.7,-0.99971,0.0,0.01114]
[1780466204187,64.23,67188.43,127.7,-0.99971,0.0,0.01114]
[1780466204472,64.23,67188.43,127.7,-0.99971,0.0,0.01114]
[1780466204803,64.23,67188.43,127.7,-0.99971,0.0,0.01114]
[1780466204808,64.23,67219.13,127.7,-0.99965,0.0,0.01306]
[1780466205815,64.23,67234.81,127.7,-0.99962,0.0,0.01415]
[1780466206678,64.23,67234.81,127.7,-0.99962,0.0,0.01415]
[1780466206822,64.23,67234.33,127.7,-0.99962,0.0,0.01412]
[1780466207829,64.23,67235.5,127.7,-0.99962,0.0,0.0142]
[1780466208836,64.23,67235.24,127.7,-0.99962,0.0,0.01418]
[1780466209843,64.23,67228.93,127.7,-0.99963,0.0,0.01373]
[1780466210850,64.23,67226.27,127.7,-0.99964,0.0,0.01355]
[1780466211857,64.23,67228.15,127.7,-0.99963,0.0,0.01368]
[1780466212864,64.23,67235.55,127.7,-0.99962,0.0,0.01421]
[1780466213871,64.23,67239.19,127.7,-0.99961,0.0,0.01447]
[1780466214878,64.23,67239.97,127.7,-0.99961,0.0,0.01453]
[1780466215885,64.23,67239.69,127.7,-0.99961,0.0,0.01451]
[1780466216892,64.23,67240.11,127.7,-0.99961,0.0,0.01454]
[1780466217899,64.23,67242.44,127.7,-0.9996,0.0,0.01471]
[1780466218908,64.23,67242.96,127.7,-0.9996,0.0,0.01475]
[1780466219913,64.23,67243.19,127.7,-0.9996,0.0,0.01477]
[1780466221932,64.23,67240.18,127.7,-0.99961,0.0,0.01455]
[1780466222939,64.23,67239.93,127.7,-0.99961,0.0,0.01453]
[1780466223946,64.23,67241.01,127.7,-0.99961,0.0,0.01461]
[1780466227164,64.23,67241.86,127.7,-0.99961,0.0,0.01467]
[1780466227977,64.23,67243.3,127.7,-0.9996,0.0,0.01478]
[1780466228984,64.23,67242.63,127.7,-0.9996,0.0,0.01473]
[1780466229990,64.23,67241.94,127.7,-0.99961,0.0,0.01468]
[1780466230998,64.23,67241.58,127.7,-0.99961,0.0,0.01465]
[1780466232006,64.23,67242.15,127.7,-0.99961,0.0,0.01469]
[1780466233012,64.23,67242.69,127.7,-0.9996,0.0,0.01473]
[1780466234019,64.23,67244.57,127.7,-0.9996,0.0,0.01487]
[1780466236033,64.23,67244.91,127.7,-0.9996,0.0,0.0149]
[1780466237040,64.23,67245.22,127.7,-0.9996,0.0,0.01492]
[1780466239229,64.23,67245.34,127.7,-0.9996,0.0,0.01493]
[1780466239411,64.23,67245.34,127.7,-0.9996,0.0,0.01493]
[1780466239733,64.23,67245.6,127.7,-0.9996,0.0,0.01495]
[1780466240274,64.23,67245.6,127.7,-0.9996,0.0,0.01495]
[1780466240309,64.23,67257.5,127.7,-0.99957,0.0,0.01588]
[1780466241070,64.23,67260.76,127.7,-0.99956,0.0,0.01615]
[1780466242077,64.23,67261.06,127.7,-0.99956,0.0,0.01617]
[1780466243353,64.23,67261.37,127.7,-0.99956,0.0,0.0162]
[1780466245098,64.23,67262.39,127.7,-0.99956,0.0,0.01628]
[1780466246532,64.23,67263.95,127.7,-0.99956,0.0,0.01641]
[1780466249126,64.23,67264.29,127.7,-0.99955,0.0,0.01644]
[1780466251140,64.23,67266.67,127.7,-0.99957,0.0,0.01583]
[1780466252147,64.23,67267.18,127.7,-0.99957,0.0,0.01587]
[1780466253154,64.23,67265.05,127.7,-0.99957,0.0,0.0157]
[1780466254161,64.23,67263.64,127.7,-0.99958,0.0,0.01559]
[1780466255168,64.23,67264.23,127.7,-0.99958,0.0,0.01564]
[1780466256175,64.23,67260.06,127.7,-0.99959,0.0,0.01531]
[1780466257182,64.23,67255.7,127.7,-0.9996,0.0,0.01497]
[1780466258188,64.23,67253.83,127.7,-0.9996,0.0,0.01483]
[1780466259196,64.23,67253.4,127.7,-0.9996,0.0,0.0148]
[1780466260203,64.23,67253.8,127.7,-0.9996,0.0,0.01483]
[1780466261210,64.23,67252.95,127.7,-0.9996,0.0,0.01477]
[1780466262217,64.23,67252.6,127.7,-0.9996,0.0,0.01474]
[1780466263224,64.23,67252.2,127.7,-0.9996,0.0,0.01471]
[1780466264238,64.23,67251.68,127.7,-0.9996,0.0,0.01467]
[1780466266252,64.23,67251.99,127.7,-0.9996,0.0,0.01469]
[1780466267259,64.23,67251.69,127.7,-0.9996,0.0,0.01467]
[1780466268268,64.23,67252.01,127.7,-0.9996,0.0,0.01469]
[1780466269287,64.23,67256.21,127.7,-0.99959,0.0,0.01501]
[1780466270295,64.23,67257.07,127.7,-0.99959,0.0,0.01508]
[1780466271301,64.23,67261.02,127.7,-0.99958,0.0,0.01539]
[1780466272308,64.23,67263.96,127.7,-0.99958,0.0,0.01562]
[1780466273315,64.23,67272.51,127.7,-0.99956,0.0,0.01631]
[1780466274322,64.23,67275.39,127.7,-0.99955,0.0,0.01655]
[1780466275683,64.23,67277.86,127.7,-0.99954,0.0,0.01676]
[1780466276802,64.23,67277.55,127.7,-0.99954,0.0,0.01673]
[1780466277344,64.23,67278.07,127.7,-0.99954,0.0,0.01677]
[1780466278351,64.23,67278.82,127.7,-0.99954,0.0,0.01684]
[1780466279358,64.23,67275.05,127.7,-0.99955,0.0,0.01652]
[1780466280365,64.23,67273.78,127.7,-0.99955,0.0,0.01642]
[1780466281372,64.23,67274.62,127.7,-0.99955,0.0,0.01648]
[1780466282379,64.23,67272.51,127.7,-0.99956,0.0,0.01631]
[1780466283474,64.23,67272.51,127.7,-0.99956,0.0,0.01631]
[1780466283763,64.23,67272.51,127.7,-0.99956,0.0,0.01631]
[1780466283971,64.23,67272.64,127.7,-0.99956,0.0,0.01632]
[1780466284491,64.23,67272.64,127.7,-0.99956,0.0,0.01632]
[1780466284829,64.23,67276.29,127.7,-0.99955,0.0,0.01662]
[1780466285503,64.23,67277.21,127.7,-0.99954,0.0,0.0167]
[1780466286419,64.23,67275.02,127.7,-0.99955,0.0,0.01652]
[1780466287621,64.23,67274.66,127.7,-0.99955,0.0,0.01649]
[1780466288590,64.23,67275.66,127.7,-0.99955,0.0,0.01657]
[1780466289736,64.23,67284.02,127.7,-0.99953,0.0,0.01729]
[1780466290456,64.23,67285.06,127.7,-0.99952,0.0,0.01738]
[1780466291463,64.23,67282.76,127.7,-0.99953,0.0,0.01718]
[1780466292620,64.23,67279.73,127.7,-0.99954,0.0,0.01692]
[1780466293477,64.23,67278.2,127.7,-0.99954,0.0,0.01679]
[1780466294484,64.23,67277.17,127.7,-0.99954,0.0,0.0167]
[1780466295491,64.23,67276.32,127.7,-0.99955,0.0,0.01663]
[1780466296498,64.23,67276.54,127.7,-0.99955,0.0,0.01665]
[1780466297505,64.23,67273.78,127.7,-0.99955,0.0,0.01642]
[1780466298512,64.23,67271.05,127.7,-0.99956,0.0,0.01619]
[1780466299519,64.23,67271.44,127.7,-0.99956,0.0,0.01622]
[1780466300526,64.23,67271.96,127.7,-0.99956,0.0,0.01626]
[1780466301533,64.23,67271.73,127.7,-0.99956,0.0,0.01625]
[1780466303547,64.23,67273.63,127.7,-0.99955,0.0,0.0164]
[1780466304554,64.23,67273.23,127.7,-0.99955,0.0,0.01637]
[1780466305634,64.23,67268.32,127.7,-0.99957,0.0,0.01597]
[1780466306568,64.23,67262.73,127.7,-0.99958,0.0,0.01552]
[1780466307575,64.23,67259.34,127.7,-0.99959,0.0,0.01525]
[1780466308582,64.23,67257.79,127.7,-0.99959,0.0,0.01513]
[1780466309687,64.23,67257.79,127.7,-0.99959,0.0,0.01513]
[1780466309780,64.23,67256.98,127.7,-0.99959,0.0,0.01507]
[1780466310674,64.23,67256.98,127.7,-0.99959,0.0,0.01507]
[1780466310761,64.23,67247.15,127.7,-0.99961,0.0,0.01433]
[1780466311603,64.23,67244.39,127.7,-0.99964,0.0,0.01343]
[1780466312610,64.23,67241.68,127.7,-0.99964,0.0,0.01324]
[1780466315632,64.23,67241.44,127.7,-0.99964,0.0,0.01322]
[1780466316639,64.23,67240.91,127.7,-0.99965,0.0,0.01319]
[1780466317646,64.23,67239.71,127.7,-0.99965,0.0,0.01311]
[1780466320667,64.23,67243.42,127.7,-0.99964,0.0,0.01336]
[1780466322681,64.23,67244.54,127.7,-0.99964,0.0,0.01344]
[1780466325966,64.23,67244.65,127.7,-0.99964,0.0,0.01345]
[1780466325995,64.23,67244.66,127.7,-0.99964,0.0,0.01345]
[1780466327055,64.23,67235.94,127.7,-0.99965,0.0,0.01285]
[1780466327716,64.23,67236.69,127.7,-0.99965,0.0,0.0129]
[1780466328723,64.23,67236.97,127.7,-0.99965,0.0,0.01292]
[1780466329730,64.23,67236.44,127.7,-0.99965,0.0,0.01289]
[1780466331744,64.23,67235.65,127.7,-0.99966,0.0,0.01283]
[1780466332765,64.23,67235.2,127.7,-0.99966,0.0,0.0128]
[1780466333762,64.23,67231.85,127.7,-0.99966,0.0,0.01258]
[1780466334769,64.23,67231.07,127.7,-0.99966,0.0,0.01253]
[1780466335777,64.23,67231.8,127.7,-0.99966,0.0,0.01258]
[1780466340064,64.23,67231.89,127.7,-0.99966,0.0,0.01258]
[1780466340155,64.23,67231.89,127.7,-0.99966,0.0,0.01258]
[1780466340813,64.23,67282.79,127.7,-0.99955,0.0,0.01635]
[1780466341952,64.23,67282.79,127.7,-0.99955,0.0,0.01635]
[1780466342018,64.23,67303.39,127.7,-0.9995,0.0,0.01814]
[1780466342826,64.23,67303.09,127.7,-0.9995,0.0,0.01812]
[1780466343846,64.23,67302.2,127.7,-0.9995,0.0,0.01804]
[1780466345003,64.23,67301.78,127.7,-0.9995,0.0,0.018]
[1780466345341,64.23,67301.78,127.7,-0.9995,0.0,0.018]
[1780466345960,64.23,67291.89,127.7,-0.99953,0.0,0.01712]
[1780466346381,64.23,67291.89,127.7,-0.99953,0.0,0.01712]
[1780466346863,64.23,67284.18,127.7,-0.99955,0.0,0.01647]
[1780466348065,64.23,67283.13,127.7,-0.99955,0.0,0.01638]
[1780466349059,64.23,67281.71,127.7,-0.99956,0.0,0.01626]
[1780466349885,64.23,67278.95,127.7,-0.99956,0.0,0.01603]
[1780466350892,64.23,67278.69,127.7,-0.99956,0.0,0.01601]
[1780466351899,64.23,67275.24,127.7,-0.99957,0.0,0.01573]
[1780466352906,64.23,67272.39,127.7,-0.99958,0.0,0.01551]
[1780466353912,64.23,67270.28,127.7,-0.99958,0.0,0.01534]
[1780466355927,64.23,67270.05,127.7,-0.99958,0.0,0.01532]
[1780466356934,64.23,67269.36,127.7,-0.99958,0.0,0.01527]
[1780466357941,64.23,67269.15,127.7,-0.99959,0.0,0.01525]
[1780466359954,64.23,67268.84,127.7,-0.99959,0.0,0.01523]
[1780466360964,64.23,67270.18,127.7,-0.99958,0.0,0.01533]
[1780466361971,64.23,67270.89,127.7,-0.99958,0.0,0.01539]
[1780466362978,64.23,67267.16,127.7,-0.99959,0.0,0.0151]
[1780466363985,64.23,67266.11,127.7,-0.99959,0.0,0.01502]
[1780466367006,64.23,67266.56,127.7,-0.99959,0.0,0.01505]
[1780466370027,64.23,67267.43,127.7,-0.99959,0.0,0.01512]
[1780466371034,64.23,67268.76,127.7,-0.99961,0.0,0.01447]
[1780466372041,64.23,67277.14,127.7,-0.99959,0.0,0.0151]
[1780466373049,64.23,67280.09,127.7,-0.99958,0.0,0.01533]
[1780466374055,64.23,67280.08,127.7,-0.99958,0.0,0.01533]
[1780466375062,64.23,67286.66,127.7,-0.99957,0.0,0.01586]
[1780466376069,64.23,67286.13,127.7,-0.99957,0.0,0.01582]
[1780466377076,64.23,67286.14,127.7,-0.99957,0.0,0.01582]
[1780466378083,64.23,67278.75,127.7,-0.99958,0.0,0.01523]
[1780466379108,64.23,67278.75,127.7,-0.99958,0.0,0.01523]
[1780466379092,64.23,67273.14,127.7,-0.9996,0.0,0.0148]
[1780466380098,64.23,67258.33,127.7,-0.99963,0.0,0.01371]
[1780466380132,64.23,67258.33,127.7,-0.99963,0.0,0.01371]
[1780466381105,64.23,67256.09,127.7,-0.99963,0.0,0.01355]
[1780466381320,64.23,67256.09,127.7,-0.99963,0.0,0.01355]
[1780466386140,64.23,67255.63,127.7,-0.99963,0.0,0.01352]
[1780466387147,64.23,67252.8,127.7,-0.99964,0.0,0.01332]
[1780466388154,64.23,67250.24,127.7,-0.99965,0.0,0.01314]
[1780466389161,64.23,67249.29,127.7,-0.99965,0.0,0.01308]
[1780466390168,64.23,67245.88,127.7,-0.99965,0.0,0.01285]
[1780466391175,64.23,67244.8,127.7,-0.99966,0.0,0.01278]
[1780466393189,64.23,67243.75,127.7,-0.99966,0.0,0.01271]
[1780466395203,64.23,67242.8,127.7,-0.99966,0.0,0.01264]
[1780466396326,64.23,67241.49,127.7,-0.99966,0.0,0.01256]
[1780466398224,64.23,67239.9,127.7,-0.99966,0.0,0.01245]
[1780466399232,64.23,67239.18,127.7,-0.99967,0.0,0.01241]
[1780466400239,64.23,67239.55,127.7,-0.99967,0.0,0.01243]
[1780466401256,64.23,67237.81,127.7,-0.99967,0.0,0.01232]
[1780466402261,64.23,67240.04,127.7,-0.99966,0.0,0.01246]
[1780466403268,64.23,67247.62,127.7,-0.99965,0.0,0.01297]
[1780466404677,64.23,67250.5,127.7,-0.99964,0.0,0.01316]
[1780466405825,64.23,67250.5,127.7,-0.99964,0.0,0.01316]
[1780466406122,64.23,67250.5,127.7,-0.99964,0.0,0.01316]
[1780466405935,64.23,67250.18,127.7,-0.99965,0.0,0.01314]
[1780466406873,64.23,67250.18,127.7,-0.99965,0.0,0.01314]
[1780466406915,64.23,67256.64,127.7,-0.99963,0.0,0.01359]
[1780466407296,64.23,67262.38,127.7,-0.99962,0.0,0.014]
[1780466409819,64.23,67270.27,127.7,-0.9996,0.0,0.01458]
[1780466410317,64.23,67273.59,127.7,-0.9996,0.0,0.01483]
[1780466411760,64.23,67273.59,127.7,-0.9996,0.0,0.01483]
[1780466411848,64.23,67281.44,127.7,-0.99958,0.0,0.01544]
[1780466412823,64.23,67284.95,127.7,-0.99957,0.0,0.01572]
[1780466413338,64.23,67286.63,127.7,-0.99957,0.0,0.01586]
[1780466414345,64.23,67279.93,127.7,-0.99958,0.0,0.01532]
[1780466415352,64.23,67278.02,127.7,-0.99959,0.0,0.01517]
[1780466416599,64.23,67277.09,127.7,-0.99959,0.0,0.0151]
[1780466417366,64.23,67274.45,127.7,-0.99959,0.0,0.0149]
[1780466418373,64.23,67271.77,127.7,-0.9996,0.0,0.01469]
[1780466419380,64.23,67275.58,127.7,-0.99959,0.0,0.01498]
[1780466420387,64.23,67276.13,127.7,-0.99959,0.0,0.01503]
[1780466421394,64.23,67275.73,127.7,-0.99959,0.0,0.015]
[1780466422401,64.23,67273.88,127.7,-0.9996,0.0,0.01485]
[1780466423408,64.23,67272.0,127.7,-0.9996,0.0,0.01471]
[1780466424415,64.23,67272.68,127.7,-0.9996,0.0,0.01476]
[1780466425422,64.23,67271.63,127.7,-0.9996,0.0,0.01468]
[1780466426429,64.23,67270.28,127.7,-0.9996,0.0,0.01458]
[1780466427436,64.23,67268.94,127.7,-0.99961,0.0,0.01448]
[1780466428657,64.23,67268.65,127.7,-0.99961,0.0,0.01446]
[1780466429456,64.23,67265.75,127.7,-0.99961,0.0,0.01424]
[1780466430462,64.23,67260.71,127.7,-0.99962,0.0,0.01388]
[1780466431527,64.23,67260.53,127.7,-0.99964,0.0,0.01316]
[1780466432266,64.23,67260.53,127.7,-0.99964,0.0,0.01316]
[1780466432476,64.23,67255.37,127.7,-0.99965,0.0,0.01281]
[1780466433483,64.23,67251.23,127.7,-0.99966,0.0,0.01254]
[1780466434490,64.23,67250.44,127.7,-0.99966,0.0,0.01248]
[1780466435497,64.23,67253.01,127.7,-0.99966,0.0,0.01265]
[1780466436504,64.23,67254.69,127.7,-0.99965,0.0,0.01277]
[1780466438518,64.23,67253.23,127.7,-0.99966,0.0,0.01267]
[1780466439525,64.23,67252.43,127.7,-0.99966,0.0,0.01262]
[1780466441539,64.23,67251.96,127.7,-0.99966,0.0,0.01258]
[1780466442546,64.23,67251.58,127.7,-0.99966,0.0,0.01256]
[1780466446573,64.23,67249.91,127.7,-0.99966,0.0,0.01245]
[1780466447585,64.23,67248.67,127.7,-0.99967,0.0,0.01237]
[1780466448589,64.23,67247.08,127.7,-0.99967,0.0,0.01227]
[1780466449596,64.23,67246.71,127.7,-0.99967,0.0,0.01224]
[1780466450603,64.23,67246.31,127.7,-0.99967,0.0,0.01222]
[1780466451610,64.23,67245.92,127.7,-0.99967,0.0,0.01219]
[1780466452782,64.23,67244.92,127.7,-0.99967,0.0,0.01213]
[1780466453624,64.23,67244.27,127.7,-0.99967,0.0,0.01209]
[1780466454631,64.23,67242.72,127.7,-0.99968,0.0,0.01199]
[1780466457664,64.23,67243.03,127.7,-0.99968,0.0,0.01201]
[1780466458671,64.23,67243.24,127.7,-0.99968,0.0,0.01202]
[1780466461692,64.23,67247.97,127.7,-0.99967,0.0,0.01232]
[1780466462699,64.23,67249.03,127.7,-0.99967,0.0,0.01239]
[1780466463707,64.23,67248.71,127.7,-0.99967,0.0,0.01237]
[1780466465721,64.23,67248.95,127.7,-0.99967,0.0,0.01239]
[1780466467735,64.23,67246.59,127.7,-0.99967,0.0,0.01223]
[1780466468741,64.23,67244.43,127.7,-0.99967,0.0,0.0121]
[1780466469749,64.23,67248.09,127.7,-0.99967,0.0,0.01233]
[1780466470756,64.23,67247.21,127.7,-0.99967,0.0,0.01227]
[1780466471763,64.23,67246.37,127.7,-0.99967,0.0,0.01222]
[1780466473777,64.23,67245.78,127.7,-0.99967,0.0,0.01218]
[1780466474784,64.23,67245.51,127.7,-0.99967,0.0,0.01217]
[1780466475791,64.23,67247.62,127.7,-0.99967,0.0,0.0123]
[1780466477806,64.23,67248.11,127.7,-0.99967,0.0,0.01233]
[1780466481834,64.23,67247.18,127.7,-0.99967,0.0,0.01227]
[1780466482841,64.23,67246.69,127.7,-0.99967,0.0,0.01224]
[1780466484855,64.23,67245.5,127.7,-0.99967,0.0,0.01216]
[1780466485862,64.23,67240.84,127.7,-0.99968,0.0,0.01187]
[1780466486869,64.23,67239.07,127.7,-0.99968,0.0,0.01176]
[1780466487876,64.23,67244.88,127.7,-0.99967,0.0,0.01212]
[1780466488883,64.23,67247.57,127.7,-0.99967,0.0,0.0123]
[1780466490898,64.23,67250.81,127.7,-0.99966,0.0,0.01251]
[1780466491906,64.23,67249.93,127.7,-0.99968,0.0,0.0118]
[1780466492912,64.23,67252.39,127.7,-0.99968,0.0,0.01196]
[1780466493918,64.23,67252.76,127.7,-0.99968,0.0,0.01198]
[1780466494926,64.23,67241.71,127.7,-0.9997,0.0,0.0113]
[1780466495933,64.23,67236.0,127.7,-0.99971,0.0,0.01096]
[1780466496940,64.23,67236.33,127.7,-0.9997,0.0,0.01098]
[1780466497947,64.23,67237.62,127.7,-0.9997,0.0,0.01106]
[1780466502982,64.23,67238.63,127.7,-0.9997,0.0,0.01112]
[1780466503989,64.23,67238.13,127.7,-0.9997,0.0,0.01109]
[1780466509024,64.23,67237.52,127.7,-0.9997,0.0,0.01105]
[1780466510031,64.23,67232.27,127.7,-0.99971,0.0,0.01075]
[1780466510382,64.23,67232.27,127.7,-0.99971,0.0,0.01075]
[1780466510731,64.23,67232.27,127.7,-0.99971,0.0,0.01075]
[1780466511038,64.23,67223.29,127.7,-0.99973,0.0,0.01024]
[1780466511466,64.23,67223.29,127.7,-0.99973,0.0,0.01024]
[1780466512045,64.23,67215.44,127.7,-0.99974,0.0,0.00982]
[1780466513052,64.23,67214.25,127.7,-0.99974,0.0,0.00976]
[1780466514059,64.23,67211.94,127.7,-0.99974,0.0,0.00964]
[1780466515066,64.23,67217.95,127.7,-0.99973,0.0,0.00995]
[1780466516074,64.23,67220.01,127.7,-0.99973,0.0,0.01006]
[1780466517086,64.23,67212.88,127.7,-0.99974,0.0,0.00969]
[1780466518093,64.23,67212.66,127.7,-0.99974,0.0,0.00967]
[1780466519100,64.23,67213.59,127.7,-0.99974,0.0,0.00972]
[1780466520107,64.23,67212.04,127.7,-0.99974,0.0,0.00964]
[1780466522121,64.23,67209.11,127.7,-0.99975,0.0,0.00949]
[1780466523128,64.23,67205.7,127.7,-0.99975,0.0,0.00932]
[1780466524147,64.23,67202.85,127.7,-0.99976,0.0,0.00918]
[1780466525153,64.23,67199.98,127.7,-0.99976,0.0,0.00903]
[1780466527167,64.23,67198.97,127.7,-0.99976,0.0,0.00899]
[1780466528174,64.23,67198.28,127.7,-0.99976,0.0,0.00895]
[1780466529181,64.23,67200.39,127.7,-0.99976,0.0,0.00905]
[1780466530188,64.23,67201.95,127.7,-0.99976,0.0,0.00913]
[1780466531195,64.23,67210.89,127.7,-0.99974,0.0,0.00958]
[1780466532202,64.23,67217.36,127.7,-0.99974,0.0,0.00992]
[1780466533210,64.23,67219.36,127.7,-0.99973,0.0,0.01003]
[1780466534217,64.23,67224.9,127.7,-0.99972,0.0,0.01033]
[1780466535225,64.23,67227.25,127.7,-0.99972,0.0,0.01046]
[1780466536231,64.23,67222.88,127.7,-0.99973,0.0,0.01022]
[1780466537238,64.23,67221.38,127.7,-0.99973,0.0,0.01014]
[1780466538245,64.23,67221.04,127.7,-0.99973,0.0,0.01012]
[1780466540259,64.23,67220.55,127.7,-0.99973,0.0,0.01009]
[1780466541266,64.23,67222.87,127.7,-0.99973,0.0,0.01022]
[1780466542273,64.23,67221.3,127.7,-0.99973,0.0,0.01013]
[1780466543280,64.23,67219.73,127.7,-0.99973,0.0,0.01005]
[1780466544286,64.23,67218.61,127.7,-0.99973,0.0,0.00999]
[1780466545294,64.23,67211.14,127.7,-0.99974,0.0,0.0096]
[1780466546301,64.23,67202.46,127.7,-0.99976,0.0,0.00916]
[1780466547308,64.23,67201.68,127.7,-0.99976,0.0,0.00912]
[1780466548533,64.23,67199.83,127.7,-0.99976,0.0,0.00903]
[1780466549324,64.23,67197.81,127.7,-0.99976,0.0,0.00893]
[1780466551443,64.23,67196.48,127.7,-0.99978,0.0,0.00838]
[1780466551978,64.23,67196.14,127.7,-0.99978,0.0,0.00836]
[1780466553061,64.23,67196.14,127.7,-0.99978,0.0,0.00836]
[1780466553162,64.23,67190.6,127.7,-0.99979,0.0,0.00811]
[1780466553351,64.23,67188.25,127.7,-0.99979,0.0,0.00801]
[1780466554359,64.23,67187.07,127.7,-0.99979,0.0,0.00796]
[1780466555366,64.23,67187.41,127.7,-0.99979,0.0,0.00797]
[1780466556373,64.23,67187.07,127.7,-0.99979,0.0,0.00796]
[1780466557380,64.23,67186.12,127.7,-0.99979,0.0,0.00791]
[1780466558387,64.23,67184.1,127.7,-0.99979,0.0,0.00783]
[1780466560401,64.23,67183.76,127.7,-0.99979,0.0,0.00781]
[1780466561408,64.23,67188.93,127.7,-0.99979,0.0,0.00804]
[1780466562415,64.23,67191.45,127.7,-0.99978,0.0,0.00815]
[1780466563422,64.23,67192.45,127.7,-0.99978,0.0,0.00819]
[1780466566443,64.23,67192.94,127.7,-0.99978,0.0,0.00822]
[1780466567450,64.23,67193.88,127.7,-0.99978,0.0,0.00826]
[1780466568457,64.23,67196.49,127.7,-0.99978,0.0,0.00838]
[1780466569464,64.23,67197.39,127.7,-0.99978,0.0,0.00842]
[1780466570471,64.23,67196.93,127.7,-0.99978,0.0,0.0084]
[1780466571478,64.23,67198.05,127.7,-0.99978,0.0,0.00845]
[1780466572485,64.23,67197.53,127.7,-0.99978,0.0,0.00842]
[1780466573492,64.23,67195.74,127.7,-0.99978,0.0,0.00834]
[1780466574687,64.23,67204.36,127.7,-0.99977,0.0,0.00874]
[1780466576230,64.23,67211.34,127.7,-0.99976,0.0,0.00908]
[1780466577332,64.23,67213.38,127.7,-0.99976,0.0,0.00918]
[1780466577521,64.23,67212.93,127.7,-0.99976,0.0,0.00916]
[1780466579535,64.23,67213.59,127.7,-0.99975,0.0,0.00919]
[1780466581258,64.23,67205.18,127.7,-0.99977,0.0,0.00878]
[1780466582172,64.23,67199.22,127.7,-0.99977,0.0,0.0085]
[1780466582823,64.23,67194.7,127.7,-0.99978,0.0,0.0083]
[1780466583564,64.23,67193.51,127.7,-0.99978,0.0,0.00824]
[1780466584571,64.23,67193.0,127.7,-0.99978,0.0,0.00822]
[1780466585578,64.23,67189.06,127.7,-0.99979,0.0,0.00804]
[1780466586585,64.23,67185.35,127.7,-0.99979,0.0,0.00788]
[1780466587592,64.23,67184.28,127.7,-0.99979,0.0,0.00783]
[1780466589606,64.23,67184.05,127.7,-0.99979,0.0,0.00782]
[1780466592627,64.23,67182.51,127.7,-0.9998,0.0,0.00776]
[1780466593634,64.23,67182.28,127.7,-0.9998,0.0,0.00775]
[1780466594641,64.23,67180.88,127.7,-0.9998,0.0,0.00769]
[1780466595648,64.23,67176.76,127.7,-0.9998,0.0,0.00752]
[1780466596655,64.23,67176.04,127.7,-0.9998,0.0,0.00749]
[1780466597662,64.23,67174.68,127.7,-0.9998,0.0,0.00743]
[1780466598669,64.23,67174.45,127.7,-0.9998,0.0,0.00742]
[1780466601690,64.23,67172.79,127.7,-0.99981,0.0,0.00735]
[1780466602697,64.23,67173.1,127.7,-0.99981,0.0,0.00737]
[1780466603704,64.23,67172.5,127.7,-0.99981,0.0,0.00734]
[1780466605718,64.23,67170.49,127.7,-0.99981,0.0,0.00726]
[1780466606750,64.23,67170.27,127.7,-0.99981,0.0,0.00725]
[1780466607731,64.23,67171.79,127.7,-0.99981,0.0,0.00731]
[1780466608739,64.23,67174.93,127.7,-0.9998,0.0,0.00744]
[1780466609746,64.23,67179.95,127.7,-0.9998,0.0,0.00765]
[1780466610753,64.23,67190.58,127.7,-0.99979,0.0,0.00811]
[1780466611760,64.23,67184.43,127.7,-0.9998,0.0,0.0074]
[1780466614781,64.23,67184.75,127.7,-0.9998,0.0,0.00741]
[1780466616795,64.23,67184.36,127.7,-0.9998,0.0,0.00739]
[1780466617802,64.23,67187.42,127.7,-0.9998,0.0,0.00752]
[1780466618809,64.23,67190.04,127.7,-0.9998,0.0,0.00763]
[1780466621830,64.23,67191.46,127.7,-0.9998,0.0,0.00769]
[1780466622837,64.23,67190.54,127.7,-0.9998,0.0,0.00765]
[1780466625859,64.23,67190.08,127.7,-0.9998,0.0,0.00763]
[1780466626866,64.23,67177.18,127.7,-0.99981,0.0,0.00711]
[1780466627873,64.23,67176.95,127.7,-0.99981,0.0,0.0071]
[1780466628880,64.23,67179.19,127.7,-0.99981,0.0,0.00719]
[1780466629896,64.23,67179.19,127.7,-0.99981,0.0,0.00719]
[1780466629949,64.23,67179.19,127.7,-0.99981,0.0,0.00719]
[1780466629982,64.23,67167.17,127.7,-0.99982,0.0,0.00672]
[1780466630764,64.23,67167.17,127.7,-0.99982,0.0,0.00672]
[1780466630890,64.23,67167.17,127.7,-0.99982,0.0,0.00672]
[1780466630898,64.23,67159.69,127.7,-0.99983,0.0,0.00644]
[1780466631905,64.23,67158.5,127.7,-0.99983,0.0,0.0064]
[1780466632912,64.23,67158.93,127.7,-0.99983,0.0,0.00642]
[1780466633919,64.23,67159.17,127.7,-0.99983,0.0,0.00643]
[1780466634926,64.23,67158.17,127.7,-0.99983,0.0,0.00639]
[1780466636940,64.23,67156.64,127.7,-0.99983,0.0,0.00633]
[1780466637947,64.23,67154.6,127.7,-0.99984,0.0,0.00626]
[1780466639961,64.23,67153.83,127.7,-0.99984,0.0,0.00624]
[1780466640968,64.23,67152.62,127.7,-0.99984,0.0,0.00619]
[1780466641976,64.23,67154.12,127.7,-0.99984,0.0,0.00625]
[1780466642983,64.23,67153.19,127.7,-0.99984,0.0,0.00621]
[1780466644996,64.23,67152.69,127.7,-0.99984,0.0,0.0062]
[1780466647010,64.23,67155.56,127.7,-0.99984,0.0,0.0063]
[1780466648022,64.23,67156.14,127.7,-0.99983,0.0,0.00632]
[1780466649028,64.23,67155.54,127.7,-0.99984,0.0,0.0063]
[1780466650035,64.23,67153.1,127.7,-0.99984,0.0,0.00621]
[1780466651042,64.23,67149.81,127.7,-0.99984,0.0,0.0061]
[1780466652049,64.23,67149.6,127.7,-0.99984,0.0,0.00609]
[1780466654063,64.23,67148.23,127.7,-0.99984,0.0,0.00604]
[1780466654444,64.23,67148.23,127.7,-0.99984,0.0,0.00604]
[1780466654472,64.23,67148.23,127.7,-0.99984,0.0,0.00604]
[1780466655396,64.23,67137.12,127.7,-0.99985,0.0,0.00567]
[1780466655455,64.23,67137.12,127.7,-0.99985,0.0,0.00567]
[1780466656077,64.23,67134.19,127.7,-0.99986,0.0,0.00558]
[1780466658250,64.23,67128.6,127.7,-0.99986,0.0,0.00541]
[1780466659098,64.23,67121.14,127.7,-0.99987,0.0,0.00518]
[1780466660105,64.23,67118.46,127.7,-0.99987,0.0,0.0051]
[1780466662119,64.23,67120.7,127.7,-0.99987,0.0,0.00517]
[1780466663131,64.23,67122.78,127.7,-0.99987,0.0,0.00523]
[1780466664137,64.23,67136.02,127.7,-0.99985,0.0,0.00564]
[1780466665146,64.23,67141.0,127.7,-0.99985,0.0,0.0058]
[1780466666153,64.23,67142.36,127.7,-0.99985,0.0,0.00584]
[1780466667263,64.23,67142.36,127.7,-0.99985,0.0,0.00584]
[1780466667317,64.23,67146.62,127.7,-0.99984,0.0,0.00599]
[1780466668167,64.23,67152.34,127.7,-0.99984,0.0,0.00618]
[1780466671188,64.23,67152.65,127.7,-0.99985,0.0,0.00583]
[1780466674209,64.23,67153.67,127.7,-0.99985,0.0,0.00586]
[1780466675215,64.23,67154.49,127.7,-0.99985,0.0,0.00589]
[1780466676299,64.23,67154.49,127.7,-0.99985,0.0,0.00589]
[1780466676345,64.23,67154.49,127.7,-0.99985,0.0,0.00589]
[1780466677231,64.23,67156.65,127.7,-0.99984,0.0,0.00596]
[1780466678238,64.23,67156.41,127.7,-0.99984,0.0,0.00596]
[1780466679245,64.23,67155.58,127.7,-0.99985,0.0,0.00593]
[1780466680252,64.23,67152.6,127.7,-0.99985,0.0,0.00583]
[1780466681259,64.23,67150.84,127.7,-0.99985,0.0,0.00577]
[1780466683273,64.23,67158.12,127.7,-0.99984,0.0,0.00601]
[1780466684280,64.23,67161.25,127.7,-0.99984,0.0,0.00612]
[1780466685287,64.23,67161.92,127.7,-0.99984,0.0,0.00614]
[1780466686294,64.23,67162.3,127.7,-0.99984,0.0,0.00616]
[1780466687300,64.23,67163.03,127.7,-0.99984,0.0,0.00618]
[1780466688308,64.23,67163.55,127.7,-0.99984,0.0,0.0062]
[1780466689315,64.23,67165.04,127.7,-0.99984,0.0,0.00625]
[1780466691329,64.23,67165.42,127.7,-0.99984,0.0,0.00627]
[1780466692336,64.23,67164.77,127.7,-0.99984,0.0,0.00624]
[1780466693343,64.23,67163.42,127.7,-0.99984,0.0,0.0062]
[1780466694350,64.23,67160.26,127.7,-0.99984,0.0,0.00609]
[1780466695357,64.23,67159.03,127.7,-0.99984,0.0,0.00604]
[1780466696364,64.23,67158.16,127.7,-0.99984,0.0,0.00601]
[1780466697371,64.23,67157.55,127.7,-0.99984,0.0,0.00599]
[1780466699385,64.23,67158.79,127.7,-0.99984,0.0,0.00604]
[1780466700392,64.23,67161.2,127.7,-0.99984,0.0,0.00612]
[1780466701399,64.23,67161.63,127.7,-0.99984,0.0,0.00613]
[1780466703426,64.23,67161.48,127.7,-0.99984,0.0,0.00613]
[1780466703413,64.23,67161.12,127.7,-0.99984,0.0,0.00612]
[1780466703832,64.23,67161.12,127.7,-0.99984,0.0,0.00612]
[1780466704422,64.23,67137.74,127.7,-0.99986,0.0,0.00535]
[1780466704533,64.23,67137.74,127.7,-0.99986,0.0,0.00535]
[1780466705429,64.23,67133.21,127.7,-0.99986,0.0,0.00522]
[1780466706436,64.23,67135.61,127.7,-0.99986,0.0,0.00529]
[1780466707443,64.23,67136.01,127.7,-0.99986,0.0,0.0053]
[1780466710045,64.23,67136.14,127.7,-0.99986,0.0,0.00531]
[1780466710464,64.23,67144.92,127.7,-0.99985,0.0,0.00558]
[1780466710580,64.23,67144.92,127.7,-0.99985,0.0,0.00558]
[1780466711106,64.23,67144.92,127.7,-0.99985,0.0,0.00558]
[1780466711471,64.23,67151.99,127.7,-0.99985,0.0,0.00581]
[1780466712478,64.23,67152.55,127.7,-0.99985,0.0,0.00583]
[1780466713485,64.23,67153.07,127.7,-0.99985,0.0,0.00584]
[1780466714492,64.23,67152.79,127.7,-0.99985,0.0,0.00583]
[1780466715499,64.23,67151.51,127.7,-0.99985,0.0,0.00579]
[1780466716506,64.23,67146.62,127.7,-0.99985,0.0,0.00563]
[1780466717526,64.23,67144.0,127.7,-0.99986,0.0,0.00555]
[1780466720456,64.23,67143.52,127.7,-0.99986,0.0,0.00553]
[1780466720557,64.23,67144.23,127.7,-0.99986,0.0,0.00556]
[1780466721549,64.23,67141.51,127.7,-0.99986,0.0,0.00547]
[1780466722556,64.23,67140.8,127.7,-0.99986,0.0,0.00545]
[1780466723563,64.23,67137.91,127.7,-0.99986,0.0,0.00536]
[1780466724570,64.23,67133.66,127.7,-0.99986,0.0,0.00523]
[1780466725577,64.23,67132.58,127.7,-0.99987,0.0,0.0052]
[1780466726584,64.23,67132.39,127.7,-0.99987,0.0,0.00519]
[1780466727591,64.23,67132.58,127.7,-0.99987,0.0,0.0052]
[1780466730497,64.23,67132.05,127.7,-0.99987,0.0,0.00518]
[1780466731241,64.23,67132.05,127.7,-0.99987,0.0,0.00518]
[1780466731335,64.23,67130.93,127.7,-0.99987,0.0,0.00484]
[1780466732490,64.23,67130.93,127.7,-0.99987,0.0,0.00484]
[1780466731619,64.23,67122.35,127.7,-0.99988,0.0,0.0046]
[1780466732700,64.23,67120.6,127.7,-0.99988,0.0,0.00456]
[1780466733633,64.23,67118.2,127.7,-0.99988,0.0,0.00449]
[1780466734640,64.23,67116.88,127.7,-0.99989,0.0,0.00446]
[1780466735647,64.23,67116.64,127.7,-0.99989,0.0,0.00445]
[1780466736654,64.23,67118.62,127.7,-0.99988,0.0,0.0045]
[1780466737661,64.23,67117.99,127.7,-0.99988,0.0,0.00449]
[1780466739675,64.23,67110.97,127.7,-0.99989,0.0,0.00431]
[1780466740682,64.23,67109.2,127.7,-0.99989,0.0,0.00426]
[1780466741689,64.23,67109.28,127.7,-0.99989,0.0,0.00427]
[1780466742589,64.23,67109.28,127.7,-0.99989,0.0,0.00427]
[1780466742682,64.23,67109.28,127.7,-0.99989,0.0,0.00427]
[1780466742716,64.23,67118.24,127.7,-0.99988,0.0,0.00449]
[1780466743987,64.23,67118.24,127.7,-0.99988,0.0,0.00449]
[1780466744392,64.23,67145.04,127.7,-0.99986,0.0,0.00525]
[1780466744718,64.23,67146.84,127.7,-0.99986,0.0,0.0053]
[1780466745725,64.23,67145.77,127.7,-0.99986,0.0,0.00527]
[1780466748745,64.23,67146.0,127.7,-0.99986,0.0,0.00528]
[1780466749753,64.23,67146.2,127.7,-0.99986,0.0,0.00528]
[1780466752774,64.23,67146.59,127.7,-0.99986,0.0,0.00529]
[1780466754788,64.23,67147.28,127.7,-0.99986,0.0,0.00531]
[1780466758816,64.23,67143.37,127.7,-0.99986,0.0,0.0052]
[1780466759823,64.23,67137.7,127.7,-0.99987,0.0,0.00503]
[1780466760830,64.23,67137.4,127.7,-0.99987,0.0,0.00502]
[1780466761840,64.23,67137.06,127.7,-0.99987,0.0,0.00501]
[1780466765866,64.23,67137.71,127.7,-0.99987,0.0,0.00503]
[1780466766873,64.23,67140.54,127.7,-0.99987,0.0,0.00511]
[1780466767892,64.23,67140.16,127.7,-0.99987,0.0,0.0051]
[1780466768891,64.23,67145.36,127.7,-0.99986,0.0,0.00526]
[1780466769898,64.23,67146.51,127.7,-0.99986,0.0,0.00529]
[1780466772314,64.23,67151.13,127.7,-0.99986,0.0,0.00543]
[1780466772922,64.23,67154.65,127.7,-0.99986,0.0,0.00554]
[1780466773929,64.23,67150.09,127.7,-0.99986,0.0,0.0054]
[1780466774936,64.23,67149.25,127.7,-0.99986,0.0,0.00537]
[1780466776950,64.23,67146.62,127.7,-0.99986,0.0,0.00529]
[1780466777957,64.23,67144.2,127.7,-0.99986,0.0,0.00522]
[1780466778964,64.23,67151.27,127.7,-0.99986,0.0,0.00544]
[1780466780109,64.23,67151.27,127.7,-0.99986,0.0,0.00544]
[1780466780189,64.23,67153.42,127.7,-0.99986,0.0,0.0055]
[1780466781142,64.23,67153.42,127.7,-0.99986,0.0,0.0055]
[1780466781203,64.23,67158.32,127.7,-0.99985,0.0,0.00566]
[1780466781985,64.23,67159.08,127.7,-0.99985,0.0,0.00569]
[1780466784000,64.23,67160.04,127.7,-0.99985,0.0,0.00572]
[1780466785010,64.23,67161.12,127.7,-0.99985,0.0,0.00575]
[1780466786017,64.23,67160.5,127.7,-0.99985,0.0,0.00573]
[1780466787024,64.23,67159.75,127.7,-0.99985,0.0,0.00571]
[1780466788031,64.23,67158.92,127.7,-0.99985,0.0,0.00568]
[1780466789038,64.23,67159.52,127.7,-0.99985,0.0,0.0057]
[1780466791052,64.23,67158.3,127.7,-0.99986,0.0,0.00532]
[1780466792059,64.23,67155.4,127.7,-0.99986,0.0,0.00523]
[1780466793067,64.23,67153.09,127.7,-0.99987,0.0,0.00516]
[1780466794074,64.23,67152.83,127.7,-0.99987,0.0,0.00515]
[1780466795081,64.23,67153.15,127.7,-0.99987,0.0,0.00516]
[1780466796088,64.23,67153.75,127.7,-0.99986,0.0,0.00518]
[1780466797490,64.23,67153.75,127.7,-0.99986,0.0,0.00518]
[1780466797510,64.23,67154.34,127.7,-0.99986,0.0,0.0052]
[1780466797820,64.23,67154.34,127.7,-0.99986,0.0,0.0052]
[1780466798551,64.23,67154.34,127.7,-0.99986,0.0,0.0052]
[1780466798564,64.23,67173.25,127.7,-0.99985,0.0,0.00579]
[1780466799578,64.23,67184.17,127.7,-0.99984,0.0,0.00617]
[1780466800118,64.23,67185.85,127.7,-0.99984,0.0,0.00623]
[1780466801125,64.23,67186.71,127.7,-0.99983,0.0,0.00626]
[1780466802131,64.23,67186.41,127.7,-0.99983,0.0,0.00625]
[1780466804146,64.23,67185.91,127.7,-0.99984,0.0,0.00623]
[1780466805153,64.23,67185.15,127.7,-0.99984,0.0,0.0062]
[1780466806160,64.23,67184.4,127.7,-0.99984,0.0,0.00617]
[1780466807167,64.23,67183.29,127.7,-0.99984,0.0,0.00614]
[1780466808174,64.23,67183.67,127.7,-0.99984,0.0,0.00615]
[1780466809181,64.23,67184.31,127.7,-0.99984,0.0,0.00617]
[1780466810188,64.23,67184.69,127.7,-0.99984,0.0,0.00619]
[1780466811195,64.23,67184.19,127.7,-0.99984,0.0,0.00617]
[1780466812202,64.23,67183.93,127.7,-0.99984,0.0,0.00616]
[1780466813209,64.23,67178.05,127.7,-0.99984,0.0,0.00596]
[1780466814216,64.23,67177.54,127.7,-0.99984,0.0,0.00594]
[1780466815222,64.23,67178.78,127.7,-0.99984,0.0,0.00598]
[1780466816230,64.23,67179.62,127.7,-0.99984,0.0,0.00601]
[1780466817237,64.23,67181.68,127.7,-0.99984,0.0,0.00608]
[1780466818244,64.23,67187.7,127.7,-0.99983,0.0,0.00629]
[1780466819251,64.23,67187.47,127.7,-0.99983,0.0,0.00628]
[1780466820258,64.23,67187.69,127.7,-0.99983,0.0,0.00629]
[1780466822272,64.23,67188.89,127.7,-0.99983,0.0,0.00633]
[1780466823279,64.23,67192.36,127.7,-0.99983,0.0,0.00646]
[1780466824286,64.23,67189.28,127.7,-0.99983,0.0,0.00635]
[1780466826300,64.23,67190.79,127.7,-0.99983,0.0,0.0064]
[1780466827307,64.23,67191.13,127.7,-0.99983,0.0,0.00642]
[1780466828314,64.23,67190.38,127.7,-0.99983,0.0,0.00639]
[1780466829322,64.23,67189.17,127.7,-0.99983,0.0,0.00634]
[1780466830328,64.23,67187.6,127.7,-0.99983,0.0,0.00629]
[1780466832342,64.23,67190.52,127.7,-0.99983,0.0,0.00639]
[1780466833349,64.23,67191.96,127.7,-0.99983,0.0,0.00645]
[1780466835386,64.23,67192.96,127.7,-0.99983,0.0,0.00648]
[1780466837400,64.23,67192.45,127.7,-0.99983,0.0,0.00646]
[1780466838407,64.23,67189.63,127.7,-0.99983,0.0,0.00636]
[1780466839414,64.23,67188.62,127.7,-0.99983,0.0,0.00632]
[1780466840421,64.23,67189.5,127.7,-0.99983,0.0,0.00636]
[1780466841427,64.23,67192.01,127.7,-0.99983,0.0,0.00645]
[1780466843442,64.23,67189.38,127.7,-0.99983,0.0,0.00635]
[1780466844452,64.23,67189.09,127.7,-0.99983,0.0,0.00634]
[1780466845459,64.23,67186.86,127.7,-0.99983,0.0,0.00626]
[1780466846466,64.23,67185.39,127.7,-0.99984,0.0,0.00621]
[1780466847473,64.23,67185.91,127.7,-0.99984,0.0,0.00623]
[1780466849487,64.23,67182.77,127.7,-0.99984,0.0,0.00612]
[1780466850494,64.23,67183.41,127.7,-0.99984,0.0,0.00614]
[1780466851501,64.23,67186.49,127.7,-0.99984,0.0,0.00587]
[1780466852508,64.23,67187.39,127.7,-0.99984,0.0,0.0059]
[1780466853515,64.23,67188.14,127.7,-0.99984,0.0,0.00593]
[1780466854522,64.23,67189.51,127.7,-0.99984,0.0,0.00597]
[1780466855528,64.23,67189.77,127.7,-0.99984,0.0,0.00598]
[1780466856536,64.23,67190.78,127.7,-0.99984,0.0,0.00602]
[1780466857543,64.23,67190.31,127.7,-0.99984,0.0,0.006]
[1780466858550,64.23,67189.78,127.7,-0.99984,0.0,0.00598]
[1780466859557,64.23,67189.34,127.7,-0.99984,0.0,0.00597]
[1780466860564,64.23,67189.59,127.7,-0.99984,0.0,0.00598]
[1780466863585,64.23,67187.98,127.7,-0.99984,0.0,0.00592]
[1780466864594,64.23,67186.08,127.7,-0.99984,0.0,0.00586]
[1780466865600,64.23,67181.03,127.7,-0.99985,0.0,0.00569]
[1780466866606,64.23,67181.33,127.7,-0.99985,0.0,0.0057]
[1780466867613,64.23,67185.6,127.7,-0.99985,0.0,0.00584]
[1780466868620,64.23,67187.07,127.7,-0.99984,0.0,0.00589]
[1780466869627,64.23,67181.98,127.7,-0.99985,0.0,0.00572]
[1780466870636,64.23,67181.42,127.7,-0.99985,0.0,0.0057]
[1780466871641,64.23,67180.84,127.7,-0.99985,0.0,0.00568]
[1780466872648,64.23,67180.4,127.7,-0.99985,0.0,0.00567]
[1780466873662,64.23,67182.82,127.7,-0.99985,0.0,0.00575]
[1780466874666,64.23,67196.82,127.7,-0.99983,0.0,0.00623]
[1780466875673,64.23,67196.05,127.7,-0.99984,0.0,0.0062]
[1780466876680,64.23,67196.94,127.7,-0.99983,0.0,0.00623]
[1780466878694,64.23,67201.57,127.7,-0.99983,0.0,0.0064]
[1780466879701,64.23,67203.1,127.7,-0.99983,0.0,0.00646]
[1780466880224,64.23,67203.1,127.7,-0.99983,0.0,0.00646]
[1780466880708,64.23,67213.01,127.7,-0.99982,0.0,0.00683]
[1780466881715,64.23,67215.43,127.7,-0.99981,0.0,0.00693]
[1780466881946,64.23,67215.43,127.7,-0.99981,0.0,0.00693]
[1780466882773,64.23,67215.43,127.7,-0.99981,0.0,0.00693]
[1780466882965,64.23,67215.43,127.7,-0.99981,0.0,0.00693]
[1780466883212,64.23,67217.29,127.7,-0.99981,0.0,0.007]
[1780466883729,64.23,67226.07,127.7,-0.9998,0.0,0.00735]
[1780466884738,64.23,67226.86,127.7,-0.9998,0.0,0.00739]
[1780466885745,64.23,67225.8,127.7,-0.9998,0.0,0.00734]
[1780466886934,64.23,67225.44,127.7,-0.9998,0.0,0.00733]
[1780466887991,64.23,67226.82,127.7,-0.9998,0.0,0.00739]
[1780466888767,64.23,67225.1,127.7,-0.9998,0.0,0.00731]
[1780466889774,64.23,67218.53,127.7,-0.99981,0.0,0.00705]
[1780466890781,64.23,67217.47,127.7,-0.99981,0.0,0.00701]
[1780466891788,64.23,67217.84,127.7,-0.99981,0.0,0.00702]
[1780466892800,64.23,67214.62,127.7,-0.99982,0.0,0.00689]
[1780466893804,64.23,67202.06,127.7,-0.99983,0.0,0.00642]
[1780466895609,64.23,67200.62,127.7,-0.99983,0.0,0.00637]
[1780466896619,64.23,67199.85,127.7,-0.99983,0.0,0.00634]
[1780466896825,64.23,67198.6,127.7,-0.99983,0.0,0.00629]
[1780466898753,64.23,67198.6,127.7,-0.99983,0.0,0.00629]
[1780466897832,64.23,67198.02,127.7,-0.99983,0.0,0.00627]
[1780466899016,64.23,67198.02,127.7,-0.99983,0.0,0.00627]
[1780466899303,64.23,67198.02,127.7,-0.99983,0.0,0.00627]
[1780466899357,64.23,67197.75,127.7,-0.99983,0.0,0.00626]
[1780466900377,64.23,67197.75,127.7,-0.99983,0.0,0.00626]
[1780466900431,64.23,67197.75,127.7,-0.99983,0.0,0.00626]
[1780466900478,64.23,67126.09,127.7,-0.99989,0.0,0.00413]
[1780466901022,64.23,67120.12,127.7,-0.9999,0.0,0.00399]
[1780466901875,64.23,67119.01,127.7,-0.9999,0.0,0.00396]
[1780466903325,64.23,67119.0,127.7,-0.9999,0.0,0.00396]
[1780466904896,64.23,67119.85,127.7,-0.9999,0.0,0.00398]
[1780466905903,64.23,67116.51,127.7,-0.9999,0.0,0.0039]
[1780466907205,64.23,67117.15,127.7,-0.9999,0.0,0.00392]
[1780466907917,64.23,67117.75,127.7,-0.9999,0.0,0.00393]
[1780466909389,64.23,67116.06,127.7,-0.9999,0.0,0.00389]
[1780466909931,64.23,67112.26,127.7,-0.9999,0.0,0.00381]
[1780466910938,64.23,67111.46,127.7,-0.9999,0.0,0.00379]
[1780466911945,64.23,67112.06,127.7,-0.99991,0.0,0.00356]
[1780466912952,64.23,67115.93,127.7,-0.99991,0.0,0.00364]
[1780466913959,64.23,67118.52,127.7,-0.9999,0.0,0.0037]
[1780466915585,64.23,67119.06,127.7,-0.9999,0.0,0.00371]
[1780466918346,64.23,67117.18,127.7,-0.99991,0.0,0.00367]
[1780466918994,64.23,67116.23,127.7,-0.99991,0.0,0.00365]
[1780466920001,64.23,67112.43,127.7,-0.99991,0.0,0.00356]
[1780466921303,64.23,67110.59,127.7,-0.99991,0.0,0.00353]
[1780466922016,64.23,67108.69,127.7,-0.99991,0.0,0.00349]
[1780466923186,64.23,67108.5,127.7,-0.99991,0.0,0.00348]
[1780466924029,64.23,67107.28,127.7,-0.99991,0.0,0.00346]
[1780466927050,64.23,67111.27,127.7,-0.99991,0.0,0.00354]
[1780466928057,64.23,67116.57,127.7,-0.99991,0.0,0.00365]
[1780466929064,64.23,67118.86,127.7,-0.9999,0.0,0.0037]
[1780466930071,64.23,67118.33,127.7,-0.9999,0.0,0.00369]
[1780466931078,64.23,67116.81,127.7,-0.99991,0.0,0.00366]
[1780466932085,64.23,67118.21,127.7,-0.9999,0.0,0.00369]
[1780466934099,64.23,67127.61,127.7,-0.9999,0.0,0.0039]
[1780466935106,64.23,67127.91,127.7,-0.9999,0.0,0.00391]
[1780466936113,64.23,67126.87,127.7,-0.9999,0.0,0.00389]
[1780466937120,64.23,67127.52,127.7,-0.9999,0.0,0.0039]
[1780466938127,64.23,67126.71,127.7,-0.9999,0.0,0.00388]
[1780466939134,64.23,67127.72,127.7,-0.9999,0.0,0.0039]
[1780466941150,64.23,67127.46,127.7,-0.9999,0.0,0.0039]
[1780466943164,64.23,67127.06,127.7,-0.9999,0.0,0.00389]
[1780466944171,64.23,67127.33,127.7,-0.9999,0.0,0.0039]
[1780466945178,64.23,67127.1,127.7,-0.9999,0.0,0.00389]
[1780466946184,64.23,67124.65,127.7,-0.9999,0.0,0.00383]
[1780466947192,64.23,67123.4,127.7,-0.9999,0.0,0.00381]
[1780466950212,64.23,67122.94,127.7,-0.9999,0.0,0.0038]
[1780466951220,64.23,67122.07,127.7,-0.9999,0.0,0.00378]
[1780466952227,64.23,67121.83,127.7,-0.9999,0.0,0.00377]
[1780466953234,64.23,67120.94,127.7,-0.9999,0.0,0.00375]
[1780466956254,64.23,67121.5,127.7,-0.9999,0.0,0.00376]
[1780466957262,64.23,67122.37,127.7,-0.9999,0.0,0.00378]
[1780466958269,64.23,67125.59,127.7,-0.9999,0.0,0.00386]
[1780466959276,64.23,67127.59,127.7,-0.9999,0.0,0.0039]
[1780466960284,64.23,67127.93,127.7,-0.9999,0.0,0.00391]
[1780466962297,64.23,67127.28,127.7,-0.9999,0.0,0.00389]
[1780466963304,64.23,67126.39,127.7,-0.9999,0.0,0.00387]
[1780466964311,64.23,67126.73,127.7,-0.9999,0.0,0.00388]
[1780466966325,64.23,67125.87,127.7,-0.9999,0.0,0.00386]
[1780466967332,64.23,67123.51,127.7,-0.9999,0.0,0.00381]
[1780466968339,64.23,67121.75,127.7,-0.9999,0.0,0.00377]
[1780466969345,64.23,67121.33,127.7,-0.9999,0.0,0.00376]
[1780466971359,64.23,67121.64,127.7,-0.99991,0.0,0.00352]
[1780466974381,64.23,67120.65,127.7,-0.99991,0.0,0.0035]
[1780466975388,64.23,67120.36,127.7,-0.99991,0.0,0.00349]
[1780466976395,64.23,67118.68,127.7,-0.99991,0.0,0.00346]
[1780466978409,64.23,67118.07,127.7,-0.99991,0.0,0.00344]
[1780466979416,64.23,67119.06,127.7,-0.99991,0.0,0.00346]
[1780466980423,64.23,67117.05,127.7,-0.99991,0.0,0.00342]
[1780466981430,64.23,67116.34,127.7,-0.99991,0.0,0.00341]
[1780466982437,64.23,67115.46,127.7,-0.99991,0.0,0.00339]
[1780466983444,64.23,67114.94,127.7,-0.99991,0.0,0.00338]
[1780466984450,64.23,67114.69,127.7,-0.99991,0.0,0.00337]
[1780466985458,64.23,67115.05,127.7,-0.99991,0.0,0.00338]
[1780466986465,64.23,67115.74,127.7,-0.99991,0.0,0.0034]
[1780466987472,64.23,67118.79,127.7,-0.99991,0.0,0.00346]
[1780466988479,64.23,67119.38,127.7,-0.99991,0.0,0.00347]
[1780466989486,64.23,67119.66,127.7,-0.99991,0.0,0.00348]
[1780466991500,64.23,67117.94,127.7,-0.99991,0.0,0.00344]
[1780466992507,64.23,67117.47,127.7,-0.99991,0.0,0.00343]
[1780466993514,64.23,67117.7,127.7,-0.99991,0.0,0.00344]
[1780466995528,64.23,67117.38,127.7,-0.99991,0.0,0.00343]
[1780466996535,64.23,67117.04,127.7,-0.99991,0.0,0.00342]
[1780466997542,64.23,67117.75,127.7,-0.99991,0.0,0.00344]
[1780466998549,64.23,67116.76,127.7,-0.99991,0.0,0.00342]
[1780466999556,64.23,67116.51,127.7,-0.99991,0.0,0.00341]
[1780467000563,64.23,67116.08,127.7,-0.99991,0.0,0.0034]
[1780467001570,64.23,67117.02,127.7,-0.99991,0.0,0.00342]
[1780467003794,64.23,67117.25,127.7,-0.99991,0.0,0.00343]
[1780467004591,64.23,67115.13,127.7,-0.99991,0.0,0.00338]
[1780467005598,64.23,67114.16,127.7,-0.99991,0.0,0.00336]
[1780467006605,64.23,67112.06,127.7,-0.99991,0.0,0.00332]
[1780467007612,64.23,67110.67,127.7,-0.99992,0.0,0.00329]
[1780467008619,64.23,67110.44,127.7,-0.99992,0.0,0.00329]
[1780467013654,64.23,67110.11,127.7,-0.99992,0.0,0.00328]
[1780467017682,64.23,67110.78,127.7,-0.99992,0.0,0.0033]
[1780467018689,64.23,67109.54,127.7,-0.99992,0.0,0.00327]
[1780467023724,64.23,67109.5,127.7,-0.99992,0.0,0.00327]
[1780467024732,64.23,67111.17,127.7,-0.99991,0.0,0.0033]
[1780467025739,64.23,67112.51,127.7,-0.99991,0.0,0.00333]
[1780467026746,64.23,67111.49,127.7,-0.99991,0.0,0.00331]
[1780467027753,64.23,67110.71,127.7,-0.99992,0.0,0.00329]
[1780467028760,64.23,67108.22,127.7,-0.99992,0.0,0.00325]
[1780467029767,64.23,67109.44,127.7,-0.99992,0.0,0.00327]
[1780467031781,64.23,67109.9,127.7,-0.99992,0.0,0.00306]
[1780467032788,64.23,67109.67,127.7,-0.99992,0.0,0.00305]
[1780467034803,64.23,67109.45,127.7,-0.99992,0.0,0.00305]
[1780467036816,64.23,67109.24,127.7,-0.99992,0.0,0.00305]
[1780467037824,64.23,67109.49,127.7,-0.99992,0.0,0.00305]
[1780467039839,64.23,67110.01,127.7,-0.99992,0.0,0.00306]
[1780467041853,64.23,67109.55,127.7,-0.99992,0.0,0.00305]
[1780467044874,64.23,67109.12,127.7,-0.99992,0.0,0.00304]
[1780467046888,64.23,67109.41,127.7,-0.99992,0.0,0.00305]
[1780467049909,64.23,67108.06,127.7,-0.99992,0.0,0.00302]
[1780467050916,64.23,67107.43,127.7,-0.99992,0.0,0.00301]
[1780467051923,64.23,67107.07,127.7,-0.99992,0.0,0.00301]
[1780467052930,64.23,67107.26,127.7,-0.99992,0.0,0.00301]
[1780467054944,64.23,67107.48,127.7,-0.99992,0.0,0.00301]
[1780467056496,64.23,67106.43,127.7,-0.99992,0.0,0.00299]
[1780467056958,64.23,67106.19,127.7,-0.99992,0.0,0.00299]
[1780467059979,64.23,67105.39,127.7,-0.99992,0.0,0.00297]
[1780467060986,64.23,67104.45,127.7,-0.99992,0.0,0.00296]
[1780467061993,64.23,67104.73,127.7,-0.99992,0.0,0.00296]
[1780467063587,64.23,67104.73,127.7,-0.99992,0.0,0.00296]
[1780467063646,64.23,67103.95,127.7,-0.99992,0.0,0.00295]
[1780467064493,64.23,67103.95,127.7,-0.99992,0.0,0.00295]
[1780467064763,64.23,67087.97,127.7,-0.99993,0.0,0.00267]
[1780467064970,64.23,67087.97,127.7,-0.99993,0.0,0.00267]
[1780467065595,64.23,67071.9,127.7,-0.99994,0.0,0.00242]
[1780467066030,64.23,67066.52,127.7,-0.99994,0.0,0.00234]
[1780467067689,64.23,67061.9,127.7,-0.99994,0.0,0.00227]
[1780467068044,64.23,67058.81,127.7,-0.99994,0.0,0.00223]
[1780467069613,64.23,67058.81,127.7,-0.99994,0.0,0.00223]
[1780467069709,64.23,67057.11,127.7,-0.99994,0.0,0.00221]
[1780467070058,64.23,67054.46,127.7,-0.99995,0.0,0.00217]
[1780467071821,64.23,67048.37,127.7,-0.99995,0.0,0.00209]
[1780467072073,64.23,67044.61,127.7,-0.99995,0.0,0.00204]
[1780467073081,64.23,67043.15,127.7,-0.99995,0.0,0.00202]
[1780467074088,64.23,67041.38,127.7,-0.99995,0.0,0.002]
[1780467075599,64.23,67041.38,127.7,-0.99995,0.0,0.002]
[1780467075680,64.23,67039.43,127.7,-0.99995,0.0,0.00198]
[1780467076859,64.23,67039.43,127.7,-0.99995,0.0,0.00198]
[1780467076957,64.23,67029.38,127.7,-0.99995,0.0,0.00185]
[1780467077108,64.23,67023.02,127.7,-0.99996,0.0,0.00178]
[1780467078785,64.23,67022.26,127.7,-0.99996,0.0,0.00177]
[1780467079123,64.23,67021.51,127.7,-0.99996,0.0,0.00176]
[1780467080130,64.23,67020.94,127.7,-0.99996,0.0,0.00176]
[1780467081137,64.23,67035.33,127.7,-0.99995,0.0,0.00193]
[1780467082144,64.23,67046.56,127.7,-0.99995,0.0,0.00207]
[1780467083440,64.23,67046.56,127.7,-0.99995,0.0,0.00207]
[1780467083512,64.23,67046.56,127.7,-0.99995,0.0,0.00207]
[1780467083614,64.23,67046.63,127.7,-0.99995,0.0,0.00207]
[1780467084158,64.23,67052.59,127.7,-0.99995,0.0,0.00215]
[1780467085165,64.23,67051.66,127.7,-0.99995,0.0,0.00213]
[1780467086514,64.23,67051.16,127.7,-0.99995,0.0,0.00213]
[1780467088186,64.23,67051.38,127.7,-0.99995,0.0,0.00213]
[1780467089920,64.23,67052.13,127.7,-0.99995,0.0,0.00214]
[1780467090210,64.23,67053.91,127.7,-0.99995,0.0,0.00216]
[1780467091485,64.23,67060.46,127.7,-0.99995,0.0,0.00209]
[1780467092220,64.23,67061.91,127.7,-0.99995,0.0,0.00211]
[1780467093227,64.23,67062.6,127.7,-0.99995,0.0,0.00212]
[1780467096248,64.23,67063.54,127.7,-0.99995,0.0,0.00213]
[1780467097255,64.23,67064.96,127.7,-0.99995,0.0,0.00215]
[1780467098262,64.23,67067.99,127.7,-0.99994,0.0,0.0022]
[1780467099269,64.23,67068.61,127.7,-0.99994,0.0,0.0022]
[1780467100276,64.23,67069.46,127.7,-0.99994,0.0,0.00222]
[1780467101283,64.23,67073.49,127.7,-0.99994,0.0,0.00227]
[1780467102290,64.23,67072.77,127.7,-0.99994,0.0,0.00226]
[1780467103297,64.23,67072.45,127.7,-0.99994,0.0,0.00226]
[1780467106318,64.23,67073.24,127.7,-0.99994,0.0,0.00227]
[1780467107465,64.23,67073.24,127.7,-0.99994,0.0,0.00227]
[1780467107548,64.23,67073.24,127.7,-0.99994,0.0,0.00227]
[1780467107569,64.23,67073.1,127.7,-0.99994,0.0,0.00227]
[1780467108556,64.23,67073.1,127.7,-0.99994,0.0,0.00227]
[1780467108593,64.23,67083.97,127.7,-0.99994,0.0,0.00243]
[1780467109339,64.23,67090.52,127.7,-0.99994,0.0,0.00253]
[1780467110346,64.23,67090.44,127.7,-0.99994,0.0,0.00253]
[1780467111353,64.23,67091.01,127.7,-0.99994,0.0,0.00253]
[1780467112360,64.23,67091.58,127.7,-0.99993,0.0,0.00254]
[1780467114374,64.23,67091.81,127.7,-0.99993,0.0,0.00255]
[1780467115381,64.23,67085.43,127.7,-0.99994,0.0,0.00245]
[1780467116387,64.23,67081.36,127.7,-0.99994,0.0,0.00239]
[1780467117395,64.23,67080.74,127.7,-0.99994,0.0,0.00238]
[1780467118402,64.23,67080.19,127.7,-0.99994,0.0,0.00237]
[1780467119409,64.23,67079.28,127.7,-0.99994,0.0,0.00236]
[1780467120416,64.23,67078.67,127.7,-0.99994,0.0,0.00235]
[1780467121361,64.23,67078.67,127.7,-0.99994,0.0,0.00235]
[1780467121429,64.23,67078.03,127.7,-0.99994,0.0,0.00234]
[1780467122434,64.23,67072.52,127.7,-0.99994,0.0,0.00226]
[1780467123439,64.23,67068.42,127.7,-0.99994,0.0,0.0022]
[1780467125027,64.23,67075.18,127.7,-0.99994,0.0,0.0023]
[1780467125453,64.23,67082.44,127.7,-0.99994,0.0,0.0024]
[1780467126459,64.23,67082.65,127.7,-0.99994,0.0,0.00241]
[1780467127467,64.23,67083.25,127.7,-0.99994,0.0,0.00242]
[1780467128474,64.23,67082.51,127.7,-0.99994,0.0,0.0024]
[1780467129481,64.23,67081.44,127.7,-0.99994,0.0,0.00239]
[1780467130488,64.23,67079.81,127.7,-0.99994,0.0,0.00236]
[1780467131684,64.23,67079.81,127.7,-0.99994,0.0,0.00236]
[1780467131828,64.23,67079.81,127.7,-0.99994,0.0,0.00236]
[1780467131898,64.23,67080.43,127.7,-0.99994,0.0,0.00237]
[1780467132874,64.23,67080.43,127.7,-0.99994,0.0,0.00237]
[1780467133040,64.23,67080.43,127.7,-0.99994,0.0,0.00237]
[1780467132973,64.23,67065.57,127.7,-0.99995,0.0,0.00216]
[1780467133617,64.23,67067.39,127.7,-0.99994,0.0,0.00219]
[1780467134518,64.23,67068.51,127.7,-0.99994,0.0,0.0022]
[1780467135838,64.23,67070.2,127.7,-0.99994,0.0,0.00223]
[1780467136533,64.23,67071.14,127.7,-0.99994,0.0,0.00224]
[1780467137540,64.23,67072.9,127.7,-0.99994,0.0,0.00226]
[1780467138548,64.23,67073.25,127.7,-0.99994,0.0,0.00227]
[1780467139554,64.23,67074.65,127.7,-0.99994,0.0,0.00229]
[1780467140561,64.23,67079.55,127.7,-0.99994,0.0,0.00236]
[1780467141568,64.23,67080.63,127.7,-0.99994,0.0,0.00238]
[1780467142575,64.23,67081.0,127.7,-0.99994,0.0,0.00238]
[1780467143826,64.23,67081.24,127.7,-0.99994,0.0,0.00239]
[1780467144589,64.23,67081.74,127.7,-0.99994,0.0,0.00239]
[1780467146603,64.23,67073.9,127.7,-0.99994,0.0,0.00228]
[1780467147609,64.23,67071.15,127.7,-0.99994,0.0,0.00224]
[1780467148617,64.23,67069.83,127.7,-0.99994,0.0,0.00222]
[1780467149623,64.23,67066.69,127.7,-0.99994,0.0,0.00218]
[1780467150631,64.23,67067.9,127.7,-0.99994,0.0,0.00219]
[1780467151638,64.23,67069.51,127.7,-0.99995,0.0,0.00206]
[1780467152645,64.23,67070.46,127.7,-0.99995,0.0,0.00207]
[1780467153652,64.23,67070.69,127.7,-0.99995,0.0,0.00207]
[1780467155666,64.23,67069.76,127.7,-0.99995,0.0,0.00206]
[1780467156673,64.23,67070.52,127.7,-0.99995,0.0,0.00207]
[1780467157680,64.23,67069.9,127.7,-0.99995,0.0,0.00206]
[1780467158687,64.23,67066.21,127.7,-0.99995,0.0,0.00201]
[1780467163722,64.23,67075.58,127.7,-0.99995,0.0,0.00214]
[1780467164729,64.23,67077.81,127.7,-0.99994,0.0,0.00217]
[1780467165736,64.23,67079.32,127.7,-0.99994,0.0,0.00219]
[1780467166743,64.23,67079.77,127.7,-0.99994,0.0,0.0022]
[1780467167989,64.23,67080.79,127.7,-0.99994,0.0,0.00221]
[1780467168757,64.23,67082.35,127.7,-0.99994,0.0,0.00223]
[1780467169764,64.23,67085.03,127.7,-0.99994,0.0,0.00227]
[1780467170771,64.23,67086.07,127.7,-0.99994,0.0,0.00228]
[1780467171778,64.23,67090.35,127.7,-0.99994,0.0,0.00235]
[1780467173792,64.23,67086.77,127.7,-0.99994,0.0,0.00229]
[1780467174799,64.23,67082.79,127.7,-0.99994,0.0,0.00224]
[1780467175805,64.23,67082.51,127.7,-0.99994,0.0,0.00223]
[1780467176813,64.23,67080.98,127.7,-0.99994,0.0,0.00221]
[1780467177820,64.23,67077.84,127.7,-0.99994,0.0,0.00217]
[1780467178827,64.23,67077.26,127.7,-0.99994,0.0,0.00216]
[1780467179834,64.23,67081.45,127.7,-0.99994,0.0,0.00222]
[1780467181848,64.23,67079.51,127.7,-0.99994,0.0,0.00219]
[1780467183862,64.23,67080.45,127.7,-0.99994,0.0,0.0022]
[1780467184869,64.23,67081.49,127.7,-0.99994,0.0,0.00222]
[1780467188897,64.23,67081.84,127.7,-0.99994,0.0,0.00222]
[1780467191917,64.23,67082.91,127.7,-0.99994,0.0,0.00224]
[1780467192925,64.23,67087.2,127.7,-0.99994,0.0,0.0023]
[1780467193932,64.23,67091.34,127.7,-0.99994,0.0,0.00236]
[1780467194939,64.23,67087.47,127.7,-0.99994,0.0,0.0023]
[1780467195946,64.23,67085.7,127.7,-0.99994,0.0,0.00228]
[1780467198967,64.23,67086.01,127.7,-0.99994,0.0,0.00228]
[1780467199739,64.23,67086.01,127.7,-0.99994,0.0,0.00228]
[1780467199974,64.23,67092.54,127.7,-0.99994,0.0,0.00238]
[1780467200727,64.23,67092.54,127.7,-0.99994,0.0,0.00238]
[1780467201071,64.23,67092.54,127.7,-0.99994,0.0,0.00238]
[1780467200981,64.23,67097.75,127.7,-0.99994,0.0,0.00246]
[1780467201988,64.23,67101.04,127.7,-0.99994,0.0,0.00251]
[1780467202995,64.23,67104.79,127.7,-0.99993,0.0,0.00257]
[1780467204006,64.23,67105.33,127.7,-0.99993,0.0,0.00258]
[1780467205009,64.23,67106.54,127.7,-0.99993,0.0,0.0026]
[1780467206016,64.23,67108.43,127.7,-0.99993,0.0,0.00263]
[1780467207023,64.23,67099.47,127.7,-0.99994,0.0,0.00248]
[1780467208030,64.23,67097.99,127.7,-0.99994,0.0,0.00246]
[1780467209037,64.23,67098.22,127.7,-0.99994,0.0,0.00246]
[1780467211051,64.23,67098.89,127.7,-0.99994,0.0,0.0023]
[1780467212058,64.23,67098.71,127.7,-0.99994,0.0,0.0023]
[1780467213065,64.23,67098.15,127.7,-0.99994,0.0,0.00229]
[1780467214072,64.23,67097.57,127.7,-0.99994,0.0,0.00228]
[1780467215079,64.23,67097.87,127.7,-0.99994,0.0,0.00228]
[1780467216085,64.23,67099.98,127.7,-0.99994,0.0,0.00231]
[1780467217093,64.23,67100.68,127.7,-0.99994,0.0,0.00232]
[1780467218100,64.23,67099.12,127.7,-0.99994,0.0,0.0023]
[1780467219107,64.23,67091.67,127.7,-0.99994,0.0,0.0022]
[1780467219680,64.23,67091.67,127.7,-0.99994,0.0,0.0022]
[1780467220170,64.23,67091.67,127.7,-0.99994,0.0,0.0022]
[1780467220115,64.23,67078.7,127.7,-0.99995,0.0,0.00202]
[1780467220690,64.23,67078.7,127.7,-0.99995,0.0,0.00202]
[1780467221121,64.23,67069.96,127.7,-0.99995,0.0,0.00191]
[1780467222128,64.23,67068.13,127.7,-0.99995,0.0,0.00189]
[1780467223142,64.23,67070.6,127.7,-0.99995,0.0,0.00192]
[1780467224142,64.23,67076.37,127.7,-0.99995,0.0,0.00199]
[1780467225149,64.23,67074.65,127.7,-0.99995,0.0,0.00197]
[1780467226155,64.23,67075.13,127.7,-0.99995,0.0,0.00198]
[1780467227163,64.23,67071.58,127.7,-0.99995,0.0,0.00193]
[1780467229027,64.23,67062.9,127.7,-0.99995,0.0,0.00183]
[1780467229177,64.23,67061.22,127.7,-0.99995,0.0,0.00181]
[1780467230184,64.23,67062.61,127.7,-0.99995,0.0,0.00182]
[1780467231191,64.23,67062.25,127.7,-0.99995,0.0,0.00182]
[1780467232198,64.23,67062.55,127.7,-0.99995,0.0,0.00182]
[1780467233777,64.23,67062.55,127.7,-0.99995,0.0,0.00182]
[1780467233874,64.23,67055.79,127.7,-0.99996,0.0,0.00175]
[1780467234212,64.23,67052.78,127.7,-0.99996,0.0,0.00171]
[1780467235219,64.23,67052.55,127.7,-0.99996,0.0,0.00171]
[1780467236226,64.23,67054.87,127.7,-0.99996,0.0,0.00174]
[1780467237234,64.23,67051.11,127.7,-0.99996,0.0,0.00169]
[1780467238241,64.23,67048.99,127.7,-0.99996,0.0,0.00167]
[1780467239248,64.23,67048.39,127.7,-0.99996,0.0,0.00167]
[1780467240255,64.23,67047.58,127.7,-0.99996,0.0,0.00166]
[1780467241262,64.23,67054.21,127.7,-0.99996,0.0,0.00173]
[1780467242269,64.23,67054.49,127.7,-0.99996,0.0,0.00173]
[1780467243276,64.23,67055.77,127.7,-0.99996,0.0,0.00175]
[1780467244283,64.23,67056.53,127.7,-0.99996,0.0,0.00175]
[1780467245290,64.23,67057.95,127.7,-0.99996,0.0,0.00177]
[1780467246298,64.23,67059.41,127.7,-0.99995,0.0,0.00179]
[1780467247305,64.23,67060.11,127.7,-0.99995,0.0,0.0018]
[1780467248312,64.23,67059.85,127.7,-0.99995,0.0,0.00179]
[1780467249319,64.23,67060.48,127.7,-0.99995,0.0,0.0018]
[1780467250326,64.23,67061.44,127.7,-0.99995,0.0,0.00181]
[1780467251333,64.23,67062.65,127.7,-0.99995,0.0,0.00183]
[1780467252340,64.23,67065.51,127.7,-0.99995,0.0,0.00186]
[1780467253347,64.23,67064.93,127.7,-0.99995,0.0,0.00185]
[1780467255361,64.23,67064.71,127.7,-0.99995,0.0,0.00185]
[1780467256368,64.23,67065.46,127.7,-0.99995,0.0,0.00186]
[1780467257375,64.23,67065.82,127.7,-0.99995,0.0,0.00186]
[1780467259388,64.23,67065.57,127.7,-0.99995,0.0,0.00186]
[1780467261403,64.23,67063.66,127.7,-0.99995,0.0,0.00184]
[1780467262410,64.23,67065.09,127.7,-0.99995,0.0,0.00185]
[1780467264423,64.23,67064.75,127.7,-0.99995,0.0,0.00185]
[1780467265433,64.23,67064.97,127.7,-0.99995,0.0,0.00185]
[1780467267462,64.23,67073.83,127.7,-0.99995,0.0,0.00196]
[1780467268469,64.23,67074.98,127.7,-0.99995,0.0,0.00197]
[1780467269476,64.23,67075.51,127.7,-0.99995,0.0,0.00198]
[1780467270483,64.23,67075.81,127.7,-0.99995,0.0,0.00199]
[1780467271490,64.23,67075.67,127.7,-0.99995,0.0,0.00184]
[1780467272497,64.23,67065.96,127.7,-0.99996,0.0,0.00173]
[1780467273504,64.23,67063.67,127.7,-0.99996,0.0,0.0017]
[1780467274511,64.23,67062.87,127.7,-0.99996,0.0,0.00169]
[1780467275518,64.23,67065.98,127.7,-0.99996,0.0,0.00173]
[1780467276525,64.23,67065.03,127.7,-0.99996,0.0,0.00171]
[1780467277532,64.23,67063.33,127.7,-0.99996,0.0,0.0017]
[1780467278539,64.23,67060.74,127.7,-0.99996,0.0,0.00167]
[1780467279546,64.23,67063.69,127.7,-0.99996,0.0,0.0017]
[1780467280553,64.23,67064.58,127.7,-0.99996,0.0,0.00171]
[1780467281560,64.23,67065.27,127.7,-0.99996,0.0,0.00172]
[1780467282567,64.23,67065.67,127.7,-0.99996,0.0,0.00172]
[1780467284580,64.23,67063.96,127.7,-0.99996,0.0,0.0017]
[1780467286595,64.23,67064.43,127.7,-0.99996,0.0,0.00171]
[1780467289616,64.23,67064.12,127.7,-0.99996,0.0,0.0017]
[1780467291630,64.23,67063.84,127.7,-0.99996,0.0,0.0017]
[1780467292637,64.23,67065.66,127.7,-0.99996,0.0,0.00172]
[1780467293643,64.23,67068.99,127.7,-0.99996,0.0,0.00176]
[1780467294653,64.23,67071.72,127.7,-0.99995,0.0,0.00179]
[1780467295657,64.23,67072.41,127.7,-0.99995,0.0,0.0018]
[1780467296665,64.23,67073.09,127.7,-0.99995,0.0,0.00181]
[1780467298679,64.23,67073.75,127.7,-0.99995,0.0,0.00181]
[1780467299686,64.23,67074.44,127.7,-0.99995,0.0,0.00182]
[1780467300693,64.23,67071.92,127.7,-0.99995,0.0,0.00179]
[1780467301700,64.23,67070.03,127.7,-0.99995,0.0,0.00177]
[1780467302707,64.23,67069.17,127.7,-0.99996,0.0,0.00176]
[1780467303662,64.23,67069.17,127.7,-0.99996,0.0,0.00176]
[1780467303991,64.23,67069.17,127.7,-0.99996,0.0,0.00176]
[1780467304127,64.23,67068.28,127.7,-0.99996,0.0,0.00175]
[1780467304750,64.23,67086.05,127.7,-0.99995,0.0,0.00196]
[1780467305757,64.23,67086.32,127.7,-0.99995,0.0,0.00197]
[1780467306764,64.23,67086.82,127.7,-0.99995,0.0,0.00197]
[1780467308778,64.23,67088.45,127.7,-0.99995,0.0,0.00199]
[1780467309484,64.23,67088.45,127.7,-0.99995,0.0,0.00199]
[1780467309785,64.23,67096.54,127.7,-0.99995,0.0,0.0021]
[1780467310475,64.23,67096.54,127.7,-0.99995,0.0,0.0021]
[1780467310792,64.23,67102.73,127.7,-0.99994,0.0,0.00218]
[1780467311799,64.23,67103.23,127.7,-0.99994,0.0,0.00219]
[1780467312805,64.23,67104.46,127.7,-0.99994,0.0,0.00221]
[1780467313813,64.23,67109.11,127.7,-0.99994,0.0,0.00227]
[1780467314820,64.23,67111.68,127.7,-0.99994,0.0,0.00231]
[1780467315827,64.23,67111.46,127.7,-0.99994,0.0,0.00231]
[1780467316834,64.23,67112.27,127.7,-0.99994,0.0,0.00232]
[1780467318848,64.23,67111.42,127.7,-0.99994,0.0,0.00231]
[1780467319855,64.23,67109.12,127.7,-0.99994,0.0,0.00227]
[1780467321869,64.23,67099.3,127.7,-0.99995,0.0,0.00214]
[1780467322876,64.23,67097.3,127.7,-0.99995,0.0,0.00211]
[1780467323883,64.23,67097.51,127.7,-0.99995,0.0,0.00211]
[1780467324890,64.23,67097.05,127.7,-0.99995,0.0,0.00211]
[1780467325898,64.23,67096.72,127.7,-0.99995,0.0,0.0021]
[1780467326904,64.23,67099.05,127.7,-0.99995,0.0,0.00213]
[1780467327911,64.23,67103.37,127.7,-0.99994,0.0,0.00219]
[1780467328918,64.23,67103.65,127.7,-0.99994,0.0,0.0022]
[1780467329925,64.23,67106.76,127.7,-0.99994,0.0,0.00224]
[1780467331128,64.23,67106.76,127.7,-0.99994,0.0,0.00224]
[1780467331187,64.23,67110.75,127.7,-0.99994,0.0,0.00213]
[1780467331939,64.23,67113.39,127.7,-0.99994,0.0,0.00217]
[1780467332359,64.23,67113.39,127.7,-0.99994,0.0,0.00217]
[1780467332946,64.23,67114.51,127.7,-0.99994,0.0,0.00218]
[1780467333953,64.23,67117.51,127.7,-0.99994,0.0,0.00222]
[1780467334959,64.23,67116.68,127.7,-0.99994,0.0,0.00221]
[1780467337981,64.23,67117.04,127.7,-0.99994,0.0,0.00222]
[1780467338988,64.23,67117.88,127.7,-0.99994,0.0,0.00223]
[1780467339996,64.23,67118.18,127.7,-0.99994,0.0,0.00223]
[1780467342010,64.23,67118.38,127.7,-0.99994,0.0,0.00224]
[1780467344024,64.23,67117.9,127.7,-0.99994,0.0,0.00223]
[1780467348052,64.23,67118.42,127.7,-0.99994,0.0,0.00224]
[1780467349058,64.23,67119.44,127.7,-0.99994,0.0,0.00225]
[1780467350066,64.23,67120.2,127.7,-0.99994,0.0,0.00226]
[1780467352080,64.23,67119.85,127.7,-0.99994,0.0,0.00226]
[1780467353087,64.23,67119.65,127.7,-0.99994,0.0,0.00225]
[1780467354097,64.23,67124.09,127.7,-0.99994,0.0,0.00232]
[1780467355104,64.23,67132.46,127.7,-0.99994,0.0,0.00244]
[1780467356111,64.23,67131.22,127.7,-0.99994,0.0,0.00243]
[1780467357129,64.23,67130.98,127.7,-0.99994,0.0,0.00242]
[1780467358135,64.23,67127.51,127.7,-0.99994,0.0,0.00237]
[1780467359147,64.23,67121.98,127.7,-0.99994,0.0,0.00229]
[1780467360153,64.23,67118.22,127.7,-0.99994,0.0,0.00223]
[1780467361165,64.23,67116.85,127.7,-0.99994,0.0,0.00221]
[1780467362172,64.23,67117.16,127.7,-0.99994,0.0,0.00222]
[1780467363179,64.23,67116.2,127.7,-0.99994,0.0,0.0022]
[1780467364186,64.23,67115.15,127.7,-0.99994,0.0,0.00219]
[1780467365196,64.23,67105.22,127.7,-0.99995,0.0,0.00205]
[1780467366200,64.23,67109.43,127.7,-0.99995,0.0,0.00211]
[1780467367207,64.23,67110.76,127.7,-0.99994,0.0,0.00213]
[1780467368214,64.23,67110.55,127.7,-0.99995,0.0,0.00213]
[1780467370229,64.23,67110.99,127.7,-0.99994,0.0,0.00213]
[1780467371236,64.23,67118.59,127.7,-0.99994,0.0,0.00224]
[1780467372244,64.23,67131.34,127.7,-0.99994,0.0,0.00243]
[1780467374257,64.23,67128.96,127.7,-0.99994,0.0,0.00239]
[1780467375264,64.23,67129.43,127.7,-0.99994,0.0,0.0024]
[1780467376271,64.23,67128.47,127.7,-0.99994,0.0,0.00238]
[1780467377278,64.23,67130.22,127.7,-0.99994,0.0,0.00241]
[1780467378285,64.23,67129.39,127.7,-0.99994,0.0,0.0024]
[1780467380299,64.23,67129.64,127.7,-0.99994,0.0,0.0024]
[1780467381306,64.23,67133.65,127.7,-0.99994,0.0,0.00246]
[1780467382313,64.23,67138.01,127.7,-0.99993,0.0,0.00253]
[1780467383319,64.23,67138.25,127.7,-0.99993,0.0,0.00254]
[1780467384327,64.23,67135.65,127.7,-0.99993,0.0,0.00249]
[1780467385334,64.23,67132.57,127.7,-0.99994,0.0,0.00245]
[1780467386346,64.23,67129.14,127.7,-0.99994,0.0,0.00239]
[1780467387348,64.23,67127.05,127.7,-0.99994,0.0,0.00236]
[1780467388355,64.23,67126.51,127.7,-0.99994,0.0,0.00235]
[1780467389362,64.23,67125.66,127.7,-0.99994,0.0,0.00234]
[1780467391376,64.23,67125.52,127.7,-0.99994,0.0,0.00217]
[1780467393394,64.23,67126.34,127.7,-0.99994,0.0,0.00218]
[1780467394402,64.23,67125.98,127.7,-0.99994,0.0,0.00217]
[1780467395409,64.23,67126.3,127.7,-0.99994,0.0,0.00218]
[1780467398433,64.23,67120.78,127.7,-0.99995,0.0,0.0021]
[1780467399440,64.23,67117.66,127.7,-0.99995,0.0,0.00206]
[1780467400447,64.23,67118.06,127.7,-0.99995,0.0,0.00207]
[1780467401454,64.23,67118.37,127.7,-0.99995,0.0,0.00207]
[1780467403468,64.23,67117.81,127.7,-0.99995,0.0,0.00206]
[1780467404475,64.23,67114.69,127.7,-0.99995,0.0,0.00202]
[1780467405482,64.23,67110.59,127.7,-0.99995,0.0,0.00197]
[1780467406489,64.23,67111.6,127.7,-0.99995,0.0,0.00198]
[1780467407496,64.23,67114.6,127.7,-0.99995,0.0,0.00202]
[1780467408503,64.23,67113.48,127.7,-0.99995,0.0,0.002]
[1780467409510,64.23,67114.07,127.7,-0.99995,0.0,0.00201]
[1780467410518,64.23,67113.74,127.7,-0.99995,0.0,0.00201]
[1780467411524,64.23,67113.93,127.7,-0.99995,0.0,0.00201]
[1780467412531,64.23,67113.52,127.7,-0.99995,0.0,0.00201]
[1780467413538,64.23,67112.06,127.7,-0.99995,0.0,0.00199]
[1780467414544,64.23,67111.62,127.7,-0.99995,0.0,0.00198]
[1780467415552,64.23,67112.35,127.7,-0.99995,0.0,0.00199]
[1780467416559,64.23,67113.67,127.7,-0.99995,0.0,0.00201]
[1780467417566,64.23,67112.31,127.7,-0.99995,0.0,0.00199]
[1780467418573,64.23,67111.87,127.7,-0.99995,0.0,0.00198]
[1780467420682,64.23,67111.85,127.7,-0.99995,0.0,0.00198]
[1780467421356,64.23,67106.64,127.7,-0.99995,0.0,0.00192]
[1780467421958,64.23,67106.64,127.7,-0.99995,0.0,0.00192]
[1780467421999,64.23,67095.14,127.7,-0.99995,0.0,0.00178]
[1780467423076,64.23,67093.07,127.7,-0.99995,0.0,0.00176]
[1780467425622,64.23,67094.96,127.7,-0.99995,0.0,0.00178]
[1780467426629,64.23,67097.77,127.7,-0.99995,0.0,0.00181]
[1780467427636,64.23,67100.92,127.7,-0.99995,0.0,0.00185]
[1780467429376,64.23,67100.92,127.7,-0.99995,0.0,0.00185]
[1780467428643,64.23,67101.81,127.7,-0.99995,0.0,0.00186]
[1780467429747,64.23,67101.81,127.7,-0.99995,0.0,0.00186]
[1780467429759,64.23,67109.25,127.7,-0.99995,0.0,0.00195]
[1780467430659,64.23,67117.4,127.7,-0.99995,0.0,0.00206]
[1780467431666,64.23,67117.82,127.7,-0.99995,0.0,0.00206]
[1780467432673,64.23,67120.99,127.7,-0.99995,0.0,0.0021]
[1780467433681,64.23,67120.58,127.7,-0.99995,0.0,0.0021]
[1780467434688,64.23,67121.26,127.7,-0.99995,0.0,0.00211]
[1780467435695,64.23,67123.31,127.7,-0.99994,0.0,0.00214]
[1780467436702,64.23,67131.53,127.7,-0.99994,0.0,0.00225]
[1780467437709,64.23,67135.48,127.7,-0.99994,0.0,0.00231]
[1780467438716,64.23,67136.77,127.7,-0.99994,0.0,0.00233]
[1780467441254,64.23,67136.77,127.7,-0.99994,0.0,0.00233]
[1780467441357,64.23,67139.88,127.7,-0.99994,0.0,0.00237]
[1780467441776,64.23,67139.88,127.7,-0.99994,0.0,0.00237]
[1780467441825,64.23,67147.35,127.7,-0.99993,0.0,0.00249]
[1780467442482,64.23,67147.35,127.7,-0.99993,0.0,0.00249]
[1780467442744,64.23,67151.6,127.7,-0.99993,0.0,0.00256]
[1780467443751,64.23,67151.9,127.7,-0.99993,0.0,0.00256]
[1780467444458,64.23,67151.9,127.7,-0.99993,0.0,0.00256]
[1780467444758,64.23,67148.7,127.7,-0.99993,0.0,0.00251]
[1780467445764,64.23,67142.67,127.7,-0.99994,0.0,0.00242]
[1780467446772,64.23,67141.37,127.7,-0.99994,0.0,0.0024]
[1780467447984,64.23,67140.79,127.7,-0.99994,0.0,0.00239]
[1780467448801,64.23,67128.32,127.7,-0.99994,0.0,0.00221]
[1780467450077,64.23,67122.97,127.7,-0.99994,0.0,0.00213]
[1780467450809,64.23,67121.98,127.7,-0.99995,0.0,0.00212]
[1780467451817,64.23,67121.96,127.7,-0.99995,0.0,0.00196]
[1780467452823,64.23,67128.45,127.7,-0.99995,0.0,0.00204]
[1780467453829,64.23,67128.38,127.7,-0.99995,0.0,0.00204]
[1780467454837,64.23,67128.95,127.7,-0.99995,0.0,0.00205]
[1780467455844,64.23,67129.44,127.7,-0.99995,0.0,0.00206]
[1780467456851,64.23,67129.24,127.7,-0.99995,0.0,0.00205]
[1780467457858,64.23,67129.63,127.7,-0.99995,0.0,0.00206]
[1780467458866,64.23,67129.39,127.7,-0.99995,0.0,0.00205]
[1780467459986,64.23,67128.11,127.7,-0.99995,0.0,0.00204]
[1780467460880,64.23,67126.95,127.7,-0.99995,0.0,0.00202]
[1780467461887,64.23,67122.07,127.7,-0.99995,0.0,0.00196]
[1780467463901,64.23,67125.98,127.7,-0.99995,0.0,0.00201]
[1780467464908,64.23,67126.85,127.7,-0.99995,0.0,0.00202]
[1780467467929,64.23,67127.34,127.7,-0.99995,0.0,0.00203]
[1780467468936,64.23,67121.67,127.7,-0.99995,0.0,0.00195]
[1780467469945,64.23,67117.69,127.7,-0.99995,0.0,0.0019]
[1780467470950,64.23,67117.02,127.7,-0.99995,0.0,0.0019]
[1780467471715,64.23,67117.02,127.7,-0.99995,0.0,0.0019]
[1780467471957,64.23,67116.01,127.7,-0.99995,0.0,0.00188]
[1780467473079,64.23,67116.01,127.7,-0.99995,0.0,0.00188]
[1780467473151,64.23,67114.81,127.7,-0.99995,0.0,0.00187]
[1780467473971,64.23,67107.51,127.7,-0.99995,0.0,0.00178]
[1780467474978,64.23,67104.61,127.7,-0.99995,0.0,0.00175]
[1780467477999,64.23,67103.92,127.7,-0.99996,0.0,0.00174]
[1780467479006,64.23,67103.69,127.7,-0.99996,0.0,0.00174]
[1780467480017,64.23,67102.11,127.7,-0.99996,0.0,0.00172]
[1780467481024,64.23,67102.32,127.7,-0.99996,0.0,0.00172]
[1780467482031,64.23,67108.98,127.7,-0.99995,0.0,0.0018]
[1780467483038,64.23,67108.99,127.7,-0.99995,0.0,0.0018]
[1780467484045,64.23,67107.05,127.7,-0.99995,0.0,0.00178]
[1780467486059,64.23,67107.84,127.7,-0.99995,0.0,0.00179]
[1780467488073,64.23,67108.25,127.7,-0.99995,0.0,0.00179]
[1780467489080,64.23,67107.63,127.7,-0.99995,0.0,0.00178]
[1780467490087,64.23,67108.79,127.7,-0.99995,0.0,0.0018]
[1780467491094,64.23,67107.68,127.7,-0.99995,0.0,0.00178]
[1780467492101,64.23,67106.95,127.7,-0.99995,0.0,0.00178]
[1780467493109,64.23,67107.24,127.7,-0.99995,0.0,0.00178]
[1780467494115,64.23,67109.84,127.7,-0.99995,0.0,0.00181]
[1780467495122,64.23,67108.98,127.7,-0.99995,0.0,0.0018]
[1780467496129,64.23,67109.5,127.7,-0.99995,0.0,0.00181]
[1780467498143,64.23,67110.07,127.7,-0.99995,0.0,0.00181]
[1780467500157,64.23,67116.63,127.7,-0.99995,0.0,0.00189]
[1780467501165,64.23,67118.86,127.7,-0.99995,0.0,0.00192]
[1780467502172,64.23,67124.98,127.7,-0.99995,0.0,0.002]
[1780467503179,64.23,67127.96,127.7,-0.99995,0.0,0.00204]
[1780467504186,64.23,67127.74,127.7,-0.99995,0.0,0.00203]
[1780467505439,64.23,67127.74,127.7,-0.99995,0.0,0.00203]
[1780467505446,64.23,67136.61,127.7,-0.99994,0.0,0.00215]
[1780467506100,64.23,67136.61,127.7,-0.99994,0.0,0.00215]
[1780467506200,64.23,67144.02,127.7,-0.99994,0.0,0.00226]
[1780467507207,64.23,67150.46,127.7,-0.99994,0.0,0.00235]
[1780467508214,64.23,67150.71,127.7,-0.99994,0.0,0.00236]
[1780467509220,64.23,67147.19,127.7,-0.99994,0.0,0.0023]
[1780467510228,64.23,67146.35,127.7,-0.99994,0.0,0.00229]
[1780467511235,64.23,67146.66,127.7,-0.99994,0.0,0.00212]
[1780467512242,64.23,67148.31,127.7,-0.99994,0.0,0.00215]
[1780467514259,64.23,67147.05,127.7,-0.99994,0.0,0.00213]
[1780467515266,64.23,67148.6,127.7,-0.99994,0.0,0.00215]
[1780467516273,64.23,67151.3,127.7,-0.99994,0.0,0.00219]
[1780467517409,64.23,67159.03,127.7,-0.99994,0.0,0.0023]
[1780467518290,64.23,67161.36,127.7,-0.99994,0.0,0.00233]
[1780467519297,64.23,67160.61,127.7,-0.99994,0.0,0.00232]
[1780467520440,64.23,67159.6,127.7,-0.99994,0.0,0.00231]
[1780467521322,64.23,67157.8,127.7,-0.99994,0.0,0.00228]
[1780467522330,64.23,67157.17,127.7,-0.99994,0.0,0.00227]
[1780467523336,64.23,67157.69,127.7,-0.99994,0.0,0.00228]
[1780467524343,64.23,67160.91,127.7,-0.99994,0.0,0.00233]
[1780467525351,64.23,67164.08,127.7,-0.99994,0.0,0.00238]
[1780467526358,64.23,67166.65,127.7,-0.99994,0.0,0.00242]
[1780467527365,64.23,67166.27,127.7,-0.99994,0.0,0.00241]
[1780467528372,64.23,67165.41,127.7,-0.99994,0.0,0.0024]
[1780467529379,64.23,67164.86,127.7,-0.99994,0.0,0.00239]
[1780467532400,64.23,67162.95,127.7,-0.99994,0.0,0.00236]
[1780467533407,64.23,67162.43,127.7,-0.99994,0.0,0.00235]
[1780467534414,64.23,67162.97,127.7,-0.99994,0.0,0.00236]
[1780467535421,64.23,67168.31,127.7,-0.99994,0.0,0.00244]
[1780467536428,64.23,67171.67,127.7,-0.99993,0.0,0.00249]
[1780467537435,64.23,67173.78,127.7,-0.99993,0.0,0.00253]
[1780467537867,64.23,67173.78,127.7,-0.99993,0.0,0.00253]
[1780467538442,64.23,67170.55,127.7,-0.99993,0.0,0.00248]
[1780467538730,64.23,67170.55,127.7,-0.99993,0.0,0.00248]
[1780467538798,64.23,67170.55,127.7,-0.99993,0.0,0.00248]
[1780467538874,64.23,67170.55,127.7,-0.99993,0.0,0.00248]
[1780467539449,64.23,67168.8,127.7,-0.99994,0.0,0.00245]
[1780467540456,64.23,67169.59,127.7,-0.99993,0.0,0.00246]
[1780467541463,64.23,67168.55,127.7,-0.99994,0.0,0.00244]
[1780467543477,64.23,67179.72,127.7,-0.99993,0.0,0.00263]
[1780467544484,64.23,67181.45,127.7,-0.99993,0.0,0.00266]
[1780467545491,64.23,67180.14,127.7,-0.99993,0.0,0.00263]
[1780467548512,64.23,67185.09,127.7,-0.99993,0.0,0.00272]
[1780467549519,64.23,67185.37,127.7,-0.99993,0.0,0.00272]
[1780467550526,64.23,67182.7,127.7,-0.99993,0.0,0.00268]
[1780467551961,64.23,67176.98,127.7,-0.99993,0.0,0.00258]
[1780467552540,64.23,67175.49,127.7,-0.99993,0.0,0.00256]
[1780467553547,64.23,67175.29,127.7,-0.99993,0.0,0.00255]
[1780467554554,64.23,67174.79,127.7,-0.99993,0.0,0.00254]
[1780467555561,64.23,67173.87,127.7,-0.99993,0.0,0.00253]
[1780467560434,64.23,67169.64,127.7,-0.99993,0.0,0.00246]
[1780467560720,64.23,67169.64,127.7,-0.99993,0.0,0.00246]
[1780467560803,64.23,67156.52,127.7,-0.99994,0.0,0.00226]
[1780467561603,64.23,67146.09,127.7,-0.99994,0.0,0.00212]
[1780467562610,64.23,67143.75,127.7,-0.99995,0.0,0.00208]
[1780467563617,64.23,67144.3,127.7,-0.99995,0.0,0.00209]
[1780467564624,64.23,67144.82,127.7,-0.99995,0.0,0.0021]
[1780467565631,64.23,67145.29,127.7,-0.99994,0.0,0.0021]
[1780467566640,64.23,67144.18,127.7,-0.99995,0.0,0.00209]
[1780467568654,64.23,67143.56,127.7,-0.99995,0.0,0.00208]
[1780467570310,64.23,67143.56,127.7,-0.99995,0.0,0.00208]
[1780467570668,64.23,67142.01,127.7,-0.99995,0.0,0.00206]
[1780467571675,64.23,67141.34,127.7,-0.99995,0.0,0.00189]
[1780467573688,64.23,67142.82,127.7,-0.99995,0.0,0.00191]
[1780467574696,64.23,67141.91,127.7,-0.99995,0.0,0.0019]
[1780467575703,64.23,67141.69,127.7,-0.99995,0.0,0.0019]
[1780467576712,64.23,67141.24,127.7,-0.99995,0.0,0.00189]
[1780467577718,64.23,67136.54,127.7,-0.99995,0.0,0.00183]
[1780467578725,64.23,67135.28,127.7,-0.99995,0.0,0.00182]
[1780467580229,64.23,67135.28,127.7,-0.99995,0.0,0.00182]
[1780467580519,64.23,67135.28,127.7,-0.99995,0.0,0.00182]
[1780467580282,64.23,67134.54,127.7,-0.99995,0.0,0.00181]
[1780467581523,64.23,67134.54,127.7,-0.99995,0.0,0.00181]
[1780467581541,64.23,67133.01,127.7,-0.99995,0.0,0.00179]
[1780467581746,64.23,67131.43,127.7,-0.99995,0.0,0.00177]
[1780467582753,64.23,67131.2,127.7,-0.99995,0.0,0.00177]
[1780467584767,64.23,67131.46,127.7,-0.99995,0.0,0.00177]
[1780467586782,64.23,67132.32,127.7,-0.99995,0.0,0.00178]
[1780467587789,64.23,67135.39,127.7,-0.99995,0.0,0.00182]
[1780467589803,64.23,67133.58,127.7,-0.99995,0.0,0.0018]
[1780467590810,64.23,67132.59,127.7,-0.99995,0.0,0.00179]
[1780467592008,64.23,67132.05,127.7,-0.99995,0.0,0.00178]
[1780467593831,64.23,67132.33,127.7,-0.99995,0.0,0.00178]
[1780467594838,64.23,67129.56,127.7,-0.99995,0.0,0.00175]
[1780467595845,64.23,67130.11,127.7,-0.99995,0.0,0.00176]
[1780467596852,64.23,67130.89,127.7,-0.99995,0.0,0.00177]
[1780467597859,64.23,67131.17,127.7,-0.99995,0.0,0.00177]
[1780467598866,64.23,67134.24,127.7,-0.99995,0.0,0.00181]
[1780467599873,64.23,67132.26,127.7,-0.99995,0.0,0.00178]
[1780467600880,64.23,67138.03,127.7,-0.99995,0.0,0.00185]
[1780467601887,64.23,67139.09,127.7,-0.99995,0.0,0.00187]
[1780467603523,64.23,67142.51,127.7,-0.99995,0.0,0.00191]
[1780467604515,64.23,67142.51,127.7,-0.99995,0.0,0.00191]
[1780467604525,64.23,67147.55,127.7,-0.99995,0.0,0.00197]
[1780467604632,64.23,67147.55,127.7,-0.99995,0.0,0.00197]
[1780467605294,64.23,67150.0,127.7,-0.99995,0.0,0.002]
[1780467606507,64.23,67150.0,127.7,-0.99995,0.0,0.002]
[1780467605915,64.23,67152.24,127.7,-0.99995,0.0,0.00203]
[1780467607527,64.23,67152.24,127.7,-0.99995,0.0,0.00203]
[1780467606922,64.23,67158.77,127.7,-0.99994,0.0,0.00212]
[1780467608226,64.23,67162.63,127.7,-0.99994,0.0,0.00218]
[1780467608936,64.23,67165.07,127.7,-0.99994,0.0,0.00221]
[1780467610950,64.23,67165.79,127.7,-0.99994,0.0,0.00222]
[1780467612964,64.23,67166.02,127.7,-0.99994,0.0,0.00222]
[1780467613971,64.23,67166.2,127.7,-0.99994,0.0,0.00223]
[1780467614979,64.23,67166.69,127.7,-0.99994,0.0,0.00223]
[1780467615986,64.23,67165.77,127.7,-0.99994,0.0,0.00222]
[1780467616993,64.23,67165.38,127.7,-0.99994,0.0,0.00221]
[1780467618000,64.23,67166.3,127.7,-0.99994,0.0,0.00223]
[1780467619008,64.23,67165.63,127.7,-0.99994,0.0,0.00222]
[1780467620032,64.23,67165.17,127.7,-0.99994,0.0,0.00221]
[1780467621028,64.23,67158.38,127.7,-0.99994,0.0,0.00212]
[1780467622035,64.23,67157.92,127.7,-0.99994,0.0,0.00211]
[1780467622887,64.23,67157.92,127.7,-0.99994,0.0,0.00211]
[1780467623042,64.23,67156.54,127.7,-0.99994,0.0,0.00209]
[1780467624049,64.23,67154.62,127.7,-0.99995,0.0,0.00206]
[1780467625056,64.23,67154.25,127.7,-0.99995,0.0,0.00206]
[1780467626063,64.23,67152.21,127.7,-0.99995,0.0,0.00203]
[1780467627070,64.23,67152.01,127.7,-0.99995,0.0,0.00203]
[1780467630091,64.23,67153.74,127.7,-0.99995,0.0,0.00205]
[1780467631099,64.23,67153.64,127.7,-0.99995,0.0,0.00189]
[1780467632105,64.23,67153.09,127.7,-0.99995,0.0,0.00189]
[1780467633112,64.23,67152.89,127.7,-0.99995,0.0,0.00188]
[1780467634498,64.23,67144.99,127.7,-0.99995,0.0,0.00179]
[1780467635126,64.23,67137.03,127.7,-0.99996,0.0,0.0017]
[1780467636133,64.23,67135.06,127.7,-0.99996,0.0,0.00167]
[1780467637140,64.23,67134.12,127.7,-0.99996,0.0,0.00166]
[1780467638148,64.23,67133.77,127.7,-0.99996,0.0,0.00166]
[1780467639496,64.23,67133.27,127.7,-0.99996,0.0,0.00165]
[1780467641169,64.23,67135.62,127.7,-0.99996,0.0,0.00168]
[1780467642176,64.23,67141.03,127.7,-0.99995,0.0,0.00174]
[1780467643307,64.23,67141.83,127.7,-0.99995,0.0,0.00175]
[1780467644207,64.23,67149.69,127.7,-0.99995,0.0,0.00184]
[1780467645216,64.23,67151.78,127.7,-0.99995,0.0,0.00187]
[1780467647228,64.23,67153.96,127.7,-0.99995,0.0,0.0019]
[1780467648235,64.23,67155.72,127.7,-0.99995,0.0,0.00192]
[1780467649242,64.23,67159.1,127.7,-0.99995,0.0,0.00196]
[1780467650249,64.23,67161.17,127.7,-0.99995,0.0,0.00199]
[1780467651256,64.23,67162.32,127.7,-0.99995,0.0,0.002]
[1780467652263,64.23,67162.07,127.7,-0.99995,0.0,0.002]
[1780467653270,64.23,67151.3,127.7,-0.99995,0.0,0.00186]
[1780467654277,64.23,67147.29,127.7,-0.99995,0.0,0.00181]
[1780467656291,64.23,67147.03,127.7,-0.99995,0.0,0.00181]
[1780467658305,64.23,67146.13,127.7,-0.99995,0.0,0.0018]
[1780467659312,64.23,67147.24,127.7,-0.99995,0.0,0.00181]
[1780467660319,64.23,67148.12,127.7,-0.99995,0.0,0.00182]
[1780467662333,64.23,67147.11,127.7,-0.99995,0.0,0.00181]
[1780467663340,64.23,67147.97,127.7,-0.99995,0.0,0.00182]
[1780467664347,64.23,67147.6,127.7,-0.99995,0.0,0.00182]
[1780467666361,64.23,67146.08,127.7,-0.99995,0.0,0.0018]
[1780467667368,64.23,67144.53,127.7,-0.99995,0.0,0.00178]
[1780467668375,64.23,67148.67,127.7,-0.99995,0.0,0.00183]
[1780467669381,64.23,67152.61,127.7,-0.99995,0.0,0.00188]
[1780467670389,64.23,67154.09,127.7,-0.99995,0.0,0.0019]
[1780467671875,64.23,67153.99,127.7,-0.99995,0.0,0.0019]
[1780467671876,64.23,67153.99,127.7,-0.99995,0.0,0.0019]
[1780467672675,64.23,67153.99,127.7,-0.99995,0.0,0.0019]
[1780467672570,64.23,67186.18,127.7,-0.99994,0.0,0.00234]
[1780467673410,64.23,67185.35,127.7,-0.99994,0.0,0.00233]
[1780467673789,64.23,67185.35,127.7,-0.99994,0.0,0.00233]
[1780467674077,64.23,67185.35,127.7,-0.99994,0.0,0.00233]
[1780467674417,64.23,67184.74,127.7,-0.99994,0.0,0.00232]
[1780467675424,64.23,67185.72,127.7,-0.99994,0.0,0.00233]
[1780467676431,64.23,67187.87,127.7,-0.99994,0.0,0.00237]
[1780467677438,64.23,67191.86,127.7,-0.99994,0.0,0.00243]
[1780467678445,64.23,67192.94,127.7,-0.99993,0.0,0.00245]
[1780467679452,64.23,67194.42,127.7,-0.99993,0.0,0.00247]
[1780467680585,64.23,67193.55,127.7,-0.99993,0.0,0.00246]
[1780467681467,64.23,67193.77,127.7,-0.99993,0.0,0.00246]
[1780467682474,64.23,67192.39,127.7,-0.99993,0.0,0.00244]
[1780467683681,64.23,67192.39,127.7,-0.99993,0.0,0.00244]
[1780467683481,64.23,67197.95,127.7,-0.99993,0.0,0.00253]
[1780467683809,64.23,67197.95,127.7,-0.99993,0.0,0.00253]
[1780467684488,64.23,67205.57,127.7,-0.99993,0.0,0.00265]
[1780467684709,64.23,67205.57,127.7,-0.99993,0.0,0.00265]
[1780467685495,64.23,67207.03,127.7,-0.99993,0.0,0.00268]
[1780467686396,64.23,67207.03,127.7,-0.99993,0.0,0.00268]
[1780467686503,64.23,67202.38,127.7,-0.99993,0.0,0.0026]
[1780467687510,64.23,67197.63,127.7,-0.99993,0.0,0.00252]
[1780467688517,64.23,67196.95,127.7,-0.99993,0.0,0.00251]
[1780467689524,64.23,67198.0,127.7,-0.99993,0.0,0.00253]
[1780467690531,64.23,67204.43,127.7,-0.99993,0.0,0.00263]
[1780467691538,64.23,67205.59,127.7,-0.99993,0.0,0.00245]
[1780467692548,64.23,67209.3,127.7,-0.99993,0.0,0.00251]
[1780467693555,64.23,67218.09,127.7,-0.99993,0.0,0.00266]
[1780467694562,64.23,67220.43,127.7,-0.99993,0.0,0.0027]
[1780467695569,64.23,67221.84,127.7,-0.99993,0.0,0.00272]
[1780467696576,64.23,67222.5,127.7,-0.99993,0.0,0.00274]
[1780467697583,64.23,67222.83,127.7,-0.99993,0.0,0.00274]
[1780467698515,64.23,67222.83,127.7,-0.99993,0.0,0.00274]
[1780467698590,64.23,67221.86,127.7,-0.99993,0.0,0.00272]
[1780467699597,64.23,67223.57,127.7,-0.99993,0.0,0.00275]
[1780467700604,64.23,67221.53,127.7,-0.99993,0.0,0.00272]
[1780467701611,64.23,67219.38,127.7,-0.99993,0.0,0.00268]
[1780467702618,64.23,67219.7,127.7,-0.99993,0.0,0.00269]
[1780467703625,64.23,67223.16,127.7,-0.99993,0.0,0.00275]
[1780467704632,64.23,67225.87,127.7,-0.99992,0.0,0.0028]
[1780467705639,64.23,67225.09,127.7,-0.99992,0.0,0.00278]
[1780467706646,64.23,67211.59,127.7,-0.99993,0.0,0.00255]
[1780467707669,64.23,67206.25,127.7,-0.99993,0.0,0.00246]
[1780467708676,64.23,67195.11,127.7,-0.99994,0.0,0.00229]
[1780467709683,64.23,67190.5,127.7,-0.99994,0.0,0.00222]
[1780467710690,64.23,67191.31,127.7,-0.99994,0.0,0.00223]
[1780467712704,64.23,67192.05,127.7,-0.99994,0.0,0.00224]
[1780467713711,64.23,67194.13,127.7,-0.99994,0.0,0.00228]
[1780467714718,64.23,67195.47,127.7,-0.99994,0.0,0.0023]
[1780467715725,64.23,67194.79,127.7,-0.99994,0.0,0.00229]
[1780467717217,64.23,67194.79,127.7,-0.99994,0.0,0.00229]
[1780467717312,64.23,67192.96,127.7,-0.99994,0.0,0.00226]
[1780467718277,64.23,67192.96,127.7,-0.99994,0.0,0.00226]
[1780467718337,64.23,67179.03,127.7,-0.99995,0.0,0.00206]
[1780467718746,64.23,67176.23,127.7,-0.99995,0.0,0.00202]
[1780467719753,64.23,67176.16,127.7,-0.99995,0.0,0.00202]
[1780467721768,64.23,67177.87,127.7,-0.99995,0.0,0.00205]
[1780467722776,64.23,67178.19,127.7,-0.99995,0.0,0.00205]
[1780467724333,64.23,67178.19,127.7,-0.99995,0.0,0.00205]
[1780467724346,64.23,67178.06,127.7,-0.99995,0.0,0.00205]
[1780467725062,64.23,67163.01,127.7,-0.99995,0.0,0.00185]
[1780467725797,64.23,67160.02,127.7,-0.99995,0.0,0.00182]
[1780467727697,64.23,67159.57,127.7,-0.99995,0.0,0.00181]
[1780467727811,64.23,67160.03,127.7,-0.99995,0.0,0.00182]
[1780467728818,64.23,67158.76,127.7,-0.99995,0.0,0.0018]
[1780467731840,64.23,67159.06,127.7,-0.99995,0.0,0.00181]
[1780467732847,64.23,67162.87,127.7,-0.99995,0.0,0.00185]
[1780467733854,64.23,67161.93,127.7,-0.99995,0.0,0.00184]
[1780467734861,64.23,67154.28,127.7,-0.99995,0.0,0.00175]
[1780467735868,64.23,67154.5,127.7,-0.99995,0.0,0.00175]
[1780467736875,64.23,67156.15,127.7,-0.99995,0.0,0.00177]
[1780467737882,64.23,67155.89,127.7,-0.99995,0.0,0.00177]
[1780467739896,64.23,67156.41,127.7,-0.99995,0.0,0.00177]
[1780467740903,64.23,67158.4,127.7,-0.99995,0.0,0.0018]
[1780467741910,64.23,67156.63,127.7,-0.99995,0.0,0.00178]
[1780467742917,64.23,67155.06,127.7,-0.99995,0.0,0.00176]
[1780467743924,64.23,67152.15,127.7,-0.99995,0.0,0.00173]
[1780467744931,64.23,67150.79,127.7,-0.99996,0.0,0.00171]
[1780467745938,64.23,67149.86,127.7,-0.99996,0.0,0.0017]
[1780467748959,64.23,67150.2,127.7,-0.99996,0.0,0.0017]
[1780467749966,64.23,67151.64,127.7,-0.99995,0.0,0.00172]
[1780467751980,64.23,67151.75,127.7,-0.99996,0.0,0.00158]
[1780467752987,64.23,67155.55,127.7,-0.99996,0.0,0.00162]
[1780467753994,64.23,67157.55,127.7,-0.99996,0.0,0.00164]
[1780467755001,64.23,67159.46,127.7,-0.99996,0.0,0.00167]
[1780467756011,64.23,67166.81,127.7,-0.99995,0.0,0.00175]
[1780467757014,64.23,67169.81,127.7,-0.99995,0.0,0.00178]
[1780467758022,64.23,67168.63,127.7,-0.99995,0.0,0.00177]
[1780467759029,64.23,67166.8,127.7,-0.99995,0.0,0.00175]
[1780467760037,64.23,67168.24,127.7,-0.99995,0.0,0.00177]
[1780467761042,64.23,67169.01,127.7,-0.99995,0.0,0.00178]
[1780467762050,64.23,67170.21,127.7,-0.99995,0.0,0.00179]
[1780467763057,64.23,67174.12,127.7,-0.99995,0.0,0.00184]
[1780467764064,64.23,67174.57,127.7,-0.99995,0.0,0.00184]
[1780467765071,64.23,67177.33,127.7,-0.99995,0.0,0.00188]
[1780467766078,64.23,67174.31,127.7,-0.99995,0.0,0.00184]
[1780467767085,64.23,67173.98,127.7,-0.99995,0.0,0.00184]
[1780467768092,64.23,67174.46,127.7,-0.99995,0.0,0.00184]
[1780467769099,64.23,67174.19,127.7,-0.99995,0.0,0.00184]
[1780467770106,64.23,67174.94,127.7,-0.99995,0.0,0.00185]
[1780467771113,64.23,67176.09,127.7,-0.99995,0.0,0.00186]
[1780467772120,64.23,67174.27,127.7,-0.99995,0.0,0.00184]
[1780467773126,64.23,67173.09,127.7,-0.99995,0.0,0.00182]
[1780467774134,64.23,67172.77,127.7,-0.99995,0.0,0.00182]
[1780467776148,64.23,67171.56,127.7,-0.99995,0.0,0.00181]
[1780467777155,64.23,67174.05,127.7,-0.99995,0.0,0.00184]
[1780467778163,64.23,67174.83,127.7,-0.99995,0.0,0.00185]
[1780467779170,64.23,67175.7,127.7,-0.99995,0.0,0.00186]
[1780467780177,64.23,67176.77,127.7,-0.99995,0.0,0.00187]
[1780467782193,64.23,67177.04,127.7,-0.99995,0.0,0.00187]
[1780467783200,64.23,67175.9,127.7,-0.99995,0.0,0.00186]
[1780467784207,64.23,67177.25,127.7,-0.99995,0.0,0.00188]
[1780467786221,64.23,67181.05,127.7,-0.99995,0.0,0.00192]
[1780467787228,64.23,67182.33,127.7,-0.99995,0.0,0.00194]
[1780467788235,64.23,67181.22,127.7,-0.99995,0.0,0.00193]
[1780467789414,64.23,67176.11,127.7,-0.99995,0.0,0.00186]
[1780467790249,64.23,67172.2,127.7,-0.99995,0.0,0.00181]
[1780467791256,64.23,67175.27,127.7,-0.99995,0.0,0.00185]
[1780467792262,64.23,67175.5,127.7,-0.99995,0.0,0.00185]
[1780467793270,64.23,67174.8,127.7,-0.99995,0.0,0.00185]
[1780467795295,64.23,67175.57,127.7,-0.99995,0.0,0.00185]
[1780467796293,64.23,67178.82,127.7,-0.99995,0.0,0.0019]
[1780467797300,64.23,67179.74,127.7,-0.99995,0.0,0.00191]
[1780467798307,64.23,67179.46,127.7,-0.99995,0.0,0.0019]
[1780467799314,64.23,67179.11,127.7,-0.99995,0.0,0.0019]
[1780467800321,64.23,67179.86,127.7,-0.99995,0.0,0.00191]
[1780467801328,64.23,67178.54,127.7,-0.99995,0.0,0.00189]
[1780467802335,64.23,67182.0,127.7,-0.99995,0.0,0.00194]
[1780467802871,64.23,67182.0,127.7,-0.99995,0.0,0.00194]
[1780467803371,64.23,67190.41,127.7,-0.99995,0.0,0.00205]
[1780467804143,64.23,67190.41,127.7,-0.99995,0.0,0.00205]
[1780467804369,64.23,67198.82,127.7,-0.99994,0.0,0.00216]
[1780467805376,64.23,67201.23,127.7,-0.99994,0.0,0.0022]
[1780467806383,64.23,67201.49,127.7,-0.99994,0.0,0.0022]
[1780467807390,64.23,67200.57,127.7,-0.99994,0.0,0.00219]
[1780467808397,64.23,67197.47,127.7,-0.99994,0.0,0.00214]
[1780467809404,64.23,67196.36,127.7,-0.99994,0.0,0.00213]
[1780467811418,64.23,67196.45,127.7,-0.99995,0.0,0.00196]
[1780467812425,64.23,67195.79,127.7,-0.99995,0.0,0.00195]
[1780467813432,64.23,67195.27,127.7,-0.99995,0.0,0.00195]
[1780467814439,64.23,67193.17,127.7,-0.99995,0.0,0.00192]
[1780467815446,64.23,67192.8,127.7,-0.99995,0.0,0.00191]
[1780467816453,64.23,67193.26,127.7,-0.99995,0.0,0.00192]
[1780467817460,64.23,67193.73,127.7,-0.99995,0.0,0.00193]
[1780467818467,64.23,67194.45,127.7,-0.99995,0.0,0.00193]
[1780467820481,64.23,67194.16,127.7,-0.99995,0.0,0.00193]
[1780467821488,64.23,67193.7,127.7,-0.99995,0.0,0.00193]
[1780467822495,64.23,67194.06,127.7,-0.99995,0.0,0.00193]
[1780467823504,64.23,67193.66,127.7,-0.99995,0.0,0.00192]
[1780467824510,64.23,67193.91,127.7,-0.99995,0.0,0.00193]
[1780467825517,64.23,67194.74,127.7,-0.99995,0.0,0.00194]
[1780467826523,64.23,67195.88,127.7,-0.99995,0.0,0.00195]
[1780467827531,64.23,67201.7,127.7,-0.99995,0.0,0.00203]
[1780467828538,64.23,67203.83,127.7,-0.99994,0.0,0.00206]
[1780467829545,64.23,67204.7,127.7,-0.99994,0.0,0.00207]
[1780467830552,64.23,67205.61,127.7,-0.99994,0.0,0.00208]
[1780467831559,64.23,67210.55,127.7,-0.99994,0.0,0.00215]
[1780467832566,64.23,67216.57,127.7,-0.99994,0.0,0.00224]
[1780467833107,64.23,67216.57,127.7,-0.99994,0.0,0.00224]
[1780467833343,64.23,67216.57,127.7,-0.99994,0.0,0.00224]
[1780467833807,64.23,67216.57,127.7,-0.99994,0.0,0.00224]
[1780467833573,64.23,67226.67,127.7,-0.99994,0.0,0.00239]
[1780467834335,64.23,67226.67,127.7,-0.99994,0.0,0.00239]
[1780467834580,64.23,67230.28,127.7,-0.99993,0.0,0.00245]
[1780467835821,64.23,67233.86,127.7,-0.99993,0.0,0.00251]
[1780467836594,64.23,67234.54,127.7,-0.99993,0.0,0.00252]
[1780467837601,64.23,67235.04,127.7,-0.99993,0.0,0.00253]
[1780467838607,64.23,67235.85,127.7,-0.99993,0.0,0.00254]
[1780467840622,64.23,67236.78,127.7,-0.99993,0.0,0.00256]
[1780467841631,64.23,67230.29,127.7,-0.99993,0.0,0.00245]
[1780467842639,64.23,67230.15,127.7,-0.99993,0.0,0.00245]
[1780467843645,64.23,67233.04,127.7,-0.99993,0.0,0.0025]
[1780467846666,64.23,67236.81,127.7,-0.99993,0.0,0.00256]
[1780467847673,64.23,67238.28,127.7,-0.99993,0.0,0.00258]
[1780467849687,64.23,67239.72,127.7,-0.99993,0.0,0.00261]
[1780467852708,64.23,67240.12,127.7,-0.99993,0.0,0.00262]
[1780467853715,64.23,67241.65,127.7,-0.99993,0.0,0.00264]
[1780467854722,64.23,67243.64,127.7,-0.99993,0.0,0.00268]
[1780467855729,64.23,67243.87,127.7,-0.99993,0.0,0.00268]
[1780467856736,64.23,67244.28,127.7,-0.99993,0.0,0.00269]
[1780467857743,64.23,67244.06,127.7,-0.99993,0.0,0.00268]
[1780467858757,64.23,67242.16,127.7,-0.99993,0.0,0.00265]
[1780467859764,64.23,67244.03,127.7,-0.99993,0.0,0.00268]
[1780467860771,64.23,67243.71,127.7,-0.99993,0.0,0.00268]
[1780467860957,64.23,67243.71,127.7,-0.99993,0.0,0.00268]
[1780467861778,64.23,67252.26,127.7,-0.99992,0.0,0.00283]
[1780467862785,64.23,67250.0,127.7,-0.99992,0.0,0.00279]
[1780467864799,64.23,67251.21,127.7,-0.99992,0.0,0.00281]
[1780467865806,64.23,67252.0,127.7,-0.99992,0.0,0.00283]
[1780467867820,64.23,67252.91,127.7,-0.99992,0.0,0.00284]
[1780467868827,64.23,67253.67,127.7,-0.99992,0.0,0.00286]
[1780467868933,64.23,67253.67,127.7,-0.99992,0.0,0.00286]
[1780467869490,64.23,67253.67,127.7,-0.99992,0.0,0.00286]
[1780467869834,64.23,67265.85,127.7,-0.99991,0.0,0.00309]
[1780467869991,64.23,67265.85,127.7,-0.99991,0.0,0.00309]
[1780467870841,64.23,67264.91,127.7,-0.99992,0.0,0.00307]
[1780467871848,64.23,67261.29,127.7,-0.99992,0.0,0.00277]
[1780467872855,64.23,67260.89,127.7,-0.99992,0.0,0.00276]
[1780467873861,64.23,67259.42,127.7,-0.99992,0.0,0.00274]
[1780467874869,64.23,67260.79,127.7,-0.99992,0.0,0.00276]
[1780467875876,64.23,67262.13,127.7,-0.99992,0.0,0.00279]
[1780467876883,64.23,67260.74,127.7,-0.99992,0.0,0.00276]
[1780467878331,64.23,67261.5,127.7,-0.99992,0.0,0.00277]
[1780467878896,64.23,67262.39,127.7,-0.99992,0.0,0.00279]
[1780467879905,64.23,67262.64,127.7,-0.99992,0.0,0.00279]
[1780467880912,64.23,67262.28,127.7,-0.99992,0.0,0.00279]
[1780467882926,64.23,67261.84,127.7,-0.99992,0.0,0.00278]
[1780467883933,64.23,67261.47,127.7,-0.99992,0.0,0.00277]
[1780467887146,64.23,67261.57,127.7,-0.99992,0.0,0.00278]
[1780467887296,64.23,67261.57,127.7,-0.99992,0.0,0.00278]
[1780467887961,64.23,67254.94,127.7,-0.99993,0.0,0.00266]
[1780467889975,64.23,67254.71,127.7,-0.99993,0.0,0.00265]
[1780467890983,64.23,67254.42,127.7,-0.99993,0.0,0.00265]
[1780467892997,64.23,67254.66,127.7,-0.99993,0.0,0.00265]
[1780467894004,64.23,67255.09,127.7,-0.99993,0.0,0.00266]
[1780467895011,64.23,67257.9,127.7,-0.99993,0.0,0.00271]
[1780467896859,64.23,67257.9,127.7,-0.99993,0.0,0.00271]
[1780467896930,64.23,67257.9,127.7,-0.99993,0.0,0.00271]
[1780467896025,64.23,67262.46,127.7,-0.99992,0.0,0.00279]
[1780467897859,64.23,67250.23,127.7,-0.99993,0.0,0.00258]
[1780467898071,64.23,67250.23,127.7,-0.99993,0.0,0.00258]
[1780467898162,64.23,67249.39,127.7,-0.99993,0.0,0.00256]
[1780467899041,64.23,67254.24,127.7,-0.99993,0.0,0.00265]
[1780467900048,64.23,67253.74,127.7,-0.99993,0.0,0.00264]
[1780467901055,64.23,67253.45,127.7,-0.99993,0.0,0.00263]
[1780467902062,64.23,67252.81,127.7,-0.99993,0.0,0.00262]
[1780467903070,64.23,67252.14,127.7,-0.99993,0.0,0.00261]
[1780467904077,64.23,67250.49,127.7,-0.99993,0.0,0.00258]
[1780467905083,64.23,67251.88,127.7,-0.99993,0.0,0.0026]
[1780467906090,64.23,67252.46,127.7,-0.99993,0.0,0.00261]
[1780467907096,64.23,67251.15,127.7,-0.99993,0.0,0.00259]
[1780467910118,64.23,67252.1,127.7,-0.99993,0.0,0.00261]
[1780467912132,64.23,67250.98,127.7,-0.99993,0.0,0.00259]
[1780467913139,64.23,67251.22,127.7,-0.99993,0.0,0.00259]
[1780467914146,64.23,67254.14,127.7,-0.99993,0.0,0.00264]
[1780467915153,64.23,67255.83,127.7,-0.99993,0.0,0.00267]
[1780467916160,64.23,67253.59,127.7,-0.99993,0.0,0.00263]
[1780467918174,64.23,67253.91,127.7,-0.99993,0.0,0.00264]
[1780467920188,64.23,67252.25,127.7,-0.99993,0.0,0.00261]
[1780467921195,64.23,67252.45,127.7,-0.99993,0.0,0.00261]
[1780467922202,64.23,67252.24,127.7,-0.99993,0.0,0.00261]
[1780467923209,64.23,67253.2,127.7,-0.99993,0.0,0.00263]
[1780467925223,64.23,67253.41,127.7,-0.99993,0.0,0.00263]
[1780467927237,64.23,67254.14,127.7,-0.99993,0.0,0.00264]
[1780467928244,64.23,67261.0,127.7,-0.99992,0.0,0.00276]
[1780467929251,64.23,67262.93,127.7,-0.99992,0.0,0.0028]
[1780467930258,64.23,67263.62,127.7,-0.99992,0.0,0.00281]
[1780467931265,64.23,67258.3,127.7,-0.99993,0.0,0.0025]
[1780467932272,64.23,67255.73,127.7,-0.99993,0.0,0.00246]
[1780467933279,64.23,67253.55,127.7,-0.99993,0.0,0.00243]
[1780467934286,64.23,67254.44,127.7,-0.99993,0.0,0.00244]
[1780467935292,64.23,67255.4,127.7,-0.99993,0.0,0.00246]
[1780467936300,64.23,67255.73,127.7,-0.99993,0.0,0.00246]
[1780467938314,64.23,67253.68,127.7,-0.99993,0.0,0.00243]
[1780467939321,64.23,67253.21,127.7,-0.99993,0.0,0.00242]
[1780467940328,64.23,67251.78,127.7,-0.99993,0.0,0.0024]
[1780467941335,64.23,67250.58,127.7,-0.99993,0.0,0.00238]
[1780467942342,64.23,67253.29,127.7,-0.99993,0.0,0.00242]
[1780467943349,64.23,67252.55,127.7,-0.99993,0.0,0.00241]
[1780467945362,64.23,67252.94,127.7,-0.99993,0.0,0.00242]
[1780467946370,64.23,67254.52,127.7,-0.99993,0.0,0.00244]
[1780467947377,64.23,67256.32,127.7,-0.99993,0.0,0.00247]
[1780467948384,64.23,67257.44,127.7,-0.99993,0.0,0.00249]
[1780467949391,64.23,67256.71,127.7,-0.99993,0.0,0.00248]
[1780467950398,64.23,67258.65,127.7,-0.99993,0.0,0.00251]
[1780467951404,64.23,67258.34,127.7,-0.99993,0.0,0.0025]
[1780467954426,64.23,67257.2,127.7,-0.99993,0.0,0.00248]
[1780467955433,64.23,67249.57,127.7,-0.99994,0.0,0.00236]
[1780467956440,64.23,67247.28,127.7,-0.99994,0.0,0.00233]
[1780467957447,64.23,67248.29,127.7,-0.99994,0.0,0.00234]
[1780467959461,64.23,67248.68,127.7,-0.99994,0.0,0.00235]
[1780467960929,64.23,67244.4,127.7,-0.99994,0.0,0.00228]
[1780467961481,64.23,67237.15,127.7,-0.99994,0.0,0.00217]
[1780467962488,64.23,67234.34,127.7,-0.99994,0.0,0.00213]
[1780467963495,64.23,67235.77,127.7,-0.99994,0.0,0.00215]
[1780467964518,64.23,67236.35,127.7,-0.99994,0.0,0.00216]
[1780467965524,64.23,67237.45,127.7,-0.99994,0.0,0.00218]
[1780467967538,64.23,67234.44,127.7,-0.99994,0.0,0.00214]
[1780467968546,64.23,67233.87,127.7,-0.99994,0.0,0.00213]
[1780467969591,64.23,67234.52,127.7,-0.99994,0.0,0.00214]
[1780467972612,64.23,67235.03,127.7,-0.99994,0.0,0.00214]
[1780467973619,64.23,67234.4,127.7,-0.99994,0.0,0.00213]
[1780467974626,64.23,67234.71,127.7,-0.99994,0.0,0.00214]
[1780467975633,64.23,67234.53,127.7,-0.99994,0.0,0.00214]
[1780467976640,64.23,67233.79,127.7,-0.99994,0.0,0.00213]
[1780467977647,64.23,67232.95,127.7,-0.99994,0.0,0.00211]
[1780467978654,64.23,67234.06,127.7,-0.99994,0.0,0.00213]
[1780467979661,64.23,67234.33,127.7,-0.99994,0.0,0.00213]
[1780467981675,64.23,67234.53,127.7,-0.99994,0.0,0.00214]
[1780467983689,64.23,67234.85,127.7,-0.99994,0.0,0.00214]
[1780467984696,64.23,67235.42,127.7,-0.99994,0.0,0.00215]
[1780467985703,64.23,67234.98,127.7,-0.99994,0.0,0.00214]
[1780467986710,64.23,67231.96,127.7,-0.99994,0.0,0.0021]
[1780467987821,64.23,67231.41,127.7,-0.99994,0.0,0.00209]
[1780467988724,64.23,67231.06,127.7,-0.99994,0.0,0.00209]
[1780467989731,64.23,67230.73,127.7,-0.99994,0.0,0.00208]
[1780467990738,64.23,67232.56,127.7,-0.99994,0.0,0.00211]
[1780467991846,64.23,67232.56,127.7,-0.99994,0.0,0.00211]
[1780467991892,64.23,67231.36,127.7,-0.99995,0.0,0.00192]
[1780467992752,64.23,67228.44,127.7,-0.99995,0.0,0.00188]
[1780467993199,64.23,67228.44,127.7,-0.99995,0.0,0.00188]
[1780467993759,64.23,67227.91,127.7,-0.99995,0.0,0.00188]
[1780467995773,64.23,67228.58,127.7,-0.99995,0.0,0.00188]
[1780467998794,64.23,67228.32,127.7,-0.99995,0.0,0.00188]
[1780467999801,64.23,67228.01,127.7,-0.99995,0.0,0.00188]
[1780468000808,64.23,67222.71,127.7,-0.99995,0.0,0.00181]
[1780468001815,64.23,67223.35,127.7,-0.99995,0.0,0.00182]
[1780468002822,64.23,67224.77,127.7,-0.99995,0.0,0.00184]
[1780468003829,64.23,67225.72,127.7,-0.99995,0.0,0.00185]
[1780468004836,64.23,67226.05,127.7,-0.99995,0.0,0.00185]
[1780468005843,64.23,67225.76,127.7,-0.99995,0.0,0.00185]
[1780468006850,64.23,67226.12,127.7,-0.99995,0.0,0.00185]
[1780468007857,64.23,67226.32,127.7,-0.99995,0.0,0.00186]
[1780468008864,64.23,67225.84,127.7,-0.99995,0.0,0.00185]
[1780468010878,64.23,67224.95,127.7,-0.99995,0.0,0.00184]
[1780468011885,64.23,67226.31,127.7,-0.99995,0.0,0.00186]
[1780468013898,64.23,67226.65,127.7,-0.99995,0.0,0.00186]
[1780468014906,64.23,67228.82,127.7,-0.99995,0.0,0.00189]
[1780468015913,64.23,67231.01,127.7,-0.99995,0.0,0.00192]
[1780468016920,64.23,67230.57,127.7,-0.99995,0.0,0.00191]
[1780468017927,64.23,67230.88,127.7,-0.99995,0.0,0.00191]
[1780468018934,64.23,67234.29,127.7,-0.99995,0.0,0.00196]
[1780468019940,64.23,67235.3,127.7,-0.99995,0.0,0.00197]
[1780468020948,64.23,67237.31,127.7,-0.99995,0.0,0.002]
[1780468021955,64.23,67229.27,127.7,-0.99995,0.0,0.00189]
[1780468022962,64.23,67228.95,127.7,-0.99995,0.0,0.00189]
[1780468024976,64.23,67229.52,127.7,-0.99995,0.0,0.0019]
[1780468025983,64.23,67231.72,127.7,-0.99995,0.0,0.00192]
[1780468026989,64.23,67234.67,127.7,-0.99995,0.0,0.00196]
[1780468029003,64.23,67234.92,127.7,-0.99995,0.0,0.00197]
[1780468030011,64.23,67235.14,127.7,-0.99995,0.0,0.00197]
[1780468031018,64.23,67234.78,127.7,-0.99995,0.0,0.00197]
[1780468032032,64.23,67234.38,127.7,-0.99995,0.0,0.00196]
[1780468033037,64.23,67234.76,127.7,-0.99995,0.0,0.00196]
[1780468036059,64.23,67235.46,127.7,-0.99995,0.0,0.00197]
[1780468037078,64.23,67236.8,127.7,-0.99995,0.0,0.00199]
[1780468039039,64.23,67243.5,127.7,-0.99994,0.0,0.00208]
[1780468039085,64.23,67244.4,127.7,-0.99994,0.0,0.0021]
[1780468040092,64.23,67244.04,127.7,-0.99994,0.0,0.00209]
[1780468041099,64.23,67243.78,127.7,-0.99994,0.0,0.00209]
[1780468043240,64.23,67242.65,127.7,-0.99994,0.0,0.00207]
[1780468044120,64.23,67241.93,127.7,-0.99994,0.0,0.00206]
[1780468045127,64.23,67239.97,127.7,-0.99994,0.0,0.00204]
[1780468046134,64.23,67238.32,127.7,-0.99995,0.0,0.00201]
[1780468047145,64.23,67239.23,127.7,-0.99994,0.0,0.00203]
[1780468049006,64.23,67240.01,127.7,-0.99994,0.0,0.00204]
[1780468049158,64.23,67232.38,127.7,-0.99995,0.0,0.00193]
[1780468050165,64.23,67225.87,127.7,-0.99995,0.0,0.00185]
[1780468051172,64.23,67229.26,127.7,-0.99995,0.0,0.00173]
[1780468052179,64.23,67236.92,127.7,-0.99995,0.0,0.00183]
[1780468053186,64.23,67241.51,127.7,-0.99995,0.0,0.00189]
[1780468055012,64.23,67242.2,127.7,-0.99995,0.0,0.00189]
[1780468055200,64.23,67242.92,127.7,-0.99995,0.0,0.0019]
[1780468056206,64.23,67244.83,127.7,-0.99995,0.0,0.00193]
[1780468057214,64.23,67245.34,127.7,-0.99995,0.0,0.00194]
[1780468059567,64.23,67247.78,127.7,-0.99995,0.0,0.00197]
[1780468060236,64.23,67234.18,127.7,-0.99995,0.0,0.00179]
[1780468061245,64.23,67234.73,127.7,-0.99995,0.0,0.0018]
[1780468062251,64.23,67239.02,127.7,-0.99995,0.0,0.00185]
[1780468063260,64.23,67240.41,127.7,-0.99995,0.0,0.00187]
[1780468064266,64.23,67242.42,127.7,-0.99995,0.0,0.0019]
[1780468065273,64.23,67244.05,127.7,-0.99995,0.0,0.00192]
[1780468067286,64.23,67244.45,127.7,-0.99995,0.0,0.00192]
[1780468068294,64.23,67245.14,127.7,-0.99995,0.0,0.00193]
[1780468069300,64.23,67241.15,127.7,-0.99995,0.0,0.00188]
[1780468070308,64.23,67239.7,127.7,-0.99995,0.0,0.00186]
[1780468073329,64.23,67240.11,127.7,-0.99995,0.0,0.00187]
[1780468074336,64.23,67239.89,127.7,-0.99995,0.0,0.00187]
[1780468075343,64.23,67239.36,127.7,-0.99995,0.0,0.00186]
[1780468076350,64.23,67238.74,127.7,-0.99995,0.0,0.00185]
[1780468077682,64.23,67235.51,127.7,-0.99995,0.0,0.00181]
[1780468078364,64.23,67229.26,127.7,-0.99995,0.0,0.00173]
[1780468079371,64.23,67227.14,127.7,-0.99995,0.0,0.00171]
[1780468080378,64.23,67227.63,127.7,-0.99995,0.0,0.00172]
[1780468081385,64.23,67219.37,127.7,-0.99996,0.0,0.00162]
[1780468082392,64.23,67214.65,127.7,-0.99996,0.0,0.00157]
[1780468083399,64.23,67211.6,127.7,-0.99996,0.0,0.00154]
[1780468084406,64.23,67211.26,127.7,-0.99996,0.0,0.00153]
[1780468085413,64.23,67211.96,127.7,-0.99996,0.0,0.00154]
[1780468087974,64.23,67210.54,127.7,-0.99996,0.0,0.00152]
[1780468088434,64.23,67204.82,127.7,-0.99996,0.0,0.00147]
[1780468089441,64.23,67203.4,127.7,-0.99996,0.0,0.00145]
[1780468091010,64.23,67202.97,127.7,-0.99996,0.0,0.00145]
[1780468091455,64.23,67201.74,127.7,-0.99996,0.0,0.00143]
[1780468092529,64.23,67201.74,127.7,-0.99996,0.0,0.00143]
[1780468092636,64.23,67201.74,127.7,-0.99996,0.0,0.00143]
[1780468092913,64.23,67192.07,127.7,-0.99996,0.0,0.00134]
[1780468093482,64.23,67185.52,127.7,-0.99997,0.0,0.00128]
[1780468094489,64.23,67184.29,127.7,-0.99997,0.0,0.00127]
[1780468095496,64.23,67183.47,127.7,-0.99997,0.0,0.00126]
[1780468096314,64.23,67183.47,127.7,-0.99997,0.0,0.00126]
[1780468096503,64.23,67182.85,127.7,-0.99997,0.0,0.00126]
[1780468098517,64.23,67183.2,127.7,-0.99997,0.0,0.00126]
[1780468100531,64.23,67180.52,127.7,-0.99997,0.0,0.00124]
[1780468101542,64.23,67180.85,127.7,-0.99997,0.0,0.00124]
[1780468103556,64.23,67174.06,127.7,-0.99997,0.0,0.00118]
[1780468104563,64.23,67172.29,127.7,-0.99997,0.0,0.00117]
[1780468105570,64.23,67170.85,127.7,-0.99997,0.0,0.00116]
[1780468106577,64.23,67171.28,127.7,-0.99997,0.0,0.00116]
[1780468107585,64.23,67169.68,127.7,-0.99997,0.0,0.00115]
[1780468108591,64.23,67167.18,127.7,-0.99997,0.0,0.00113]
[1780468109598,64.23,67167.64,127.7,-0.99997,0.0,0.00113]
[1780468111612,64.23,67167.98,127.7,-0.99997,0.0,0.00103]
[1780468112619,64.23,67168.3,127.7,-0.99997,0.0,0.00103]
[1780468113626,64.23,67169.92,127.7,-0.99997,0.0,0.00105]
[1780468114633,64.23,67169.57,127.7,-0.99997,0.0,0.00104]
[1780468115640,64.23,67172.11,127.7,-0.99997,0.0,0.00106]
[1780468116647,64.23,67174.37,127.7,-0.99997,0.0,0.00108]
[1780468118661,64.23,67174.84,127.7,-0.99997,0.0,0.00108]
[1780468121682,64.23,67174.58,127.7,-0.99997,0.0,0.00108]
[1780468124703,64.23,67172.73,127.7,-0.99997,0.0,0.00107]
[1780468125710,64.23,67171.07,127.7,-0.99997,0.0,0.00105]
[1780468127724,64.23,67169.45,127.7,-0.99997,0.0,0.00104]
[1780468128730,64.23,67170.22,127.7,-0.99997,0.0,0.00105]
[1780468129738,64.23,67170.54,127.7,-0.99997,0.0,0.00105]
[1780468131751,64.23,67172.72,127.7,-0.99997,0.0,0.00107]
[1780468132759,64.23,67172.23,127.7,-0.99997,0.0,0.00106]
[1780468133766,64.23,67172.5,127.7,-0.99997,0.0,0.00107]
[1780468135780,64.23,67173.28,127.7,-0.99997,0.0,0.00107]
[1780468136787,64.23,67174.18,127.7,-0.99997,0.0,0.00108]
[1780468137794,64.23,67173.67,127.7,-0.99997,0.0,0.00107]
[1780468139808,64.23,67170.2,127.7,-0.99997,0.0,0.00105]
[1780468140815,64.23,67168.98,127.7,-0.99997,0.0,0.00104]
[1780468141822,64.23,67168.59,127.7,-0.99997,0.0,0.00104]
[1780468142828,64.23,67169.18,127.7,-0.99997,0.0,0.00104]
[1780468143836,64.23,67165.75,127.7,-0.99997,0.0,0.00102]
[1780468144843,64.23,67163.56,127.7,-0.99997,0.0,0.001]
[1780468146073,64.23,67165.01,127.7,-0.99997,0.0,0.00101]
[1780468146856,64.23,67166.08,127.7,-0.99997,0.0,0.00102]
[1780468147864,64.23,67165.73,127.7,-0.99997,0.0,0.00101]
[1780468148871,64.23,67164.78,127.7,-0.99997,0.0,0.00101]
[1780468149878,64.23,67164.51,127.7,-0.99997,0.0,0.00101]
[1780468150885,64.23,67161.89,127.7,-0.99997,0.0,0.00099]
[1780468151892,64.23,67161.69,127.7,-0.99997,0.0,0.00099]
[1780468152854,64.23,67161.69,127.7,-0.99997,0.0,0.00099]
[1780468152899,64.23,67152.66,127.7,-0.99998,0.0,0.00092]
[1780468153907,64.23,67146.05,127.7,-0.99998,0.0,0.00088]
[1780468154915,64.23,67151.73,127.7,-0.99998,0.0,0.00092]
[1780468155921,64.23,67152.51,127.7,-0.99998,0.0,0.00092]
[1780468156928,64.23,67150.7,127.7,-0.99998,0.0,0.00091]
[1780468160956,64.23,67151.31,127.7,-0.99998,0.0,0.00092]
[1780468161963,64.23,67151.03,127.7,-0.99998,0.0,0.00091]
[1780468162970,64.23,67152.28,127.7,-0.99998,0.0,0.00092]
[1780468163977,64.23,67152.49,127.7,-0.99998,0.0,0.00092]
[1780468164984,64.23,67153.11,127.7,-0.99998,0.0,0.00093]
[1780468165991,64.23,67155.42,127.7,-0.99998,0.0,0.00094]
[1780468166998,64.23,67156.54,127.7,-0.99997,0.0,0.00095]
[1780468168011,64.23,67155.6,127.7,-0.99998,0.0,0.00094]
[1780468169013,64.23,67153.64,127.7,-0.99998,0.0,0.00093]
[1780468170020,64.23,67154.14,127.7,-0.99998,0.0,0.00093]
[1780468171027,64.23,67156.59,127.7,-0.99998,0.0,0.00086]
[1780468172033,64.23,67158.22,127.7,-0.99998,0.0,0.00087]
[1780468173041,64.23,67158.71,127.7,-0.99998,0.0,0.00088]
[1780468174048,64.23,67158.36,127.7,-0.99998,0.0,0.00087]
[1780468175055,64.23,67158.55,127.7,-0.99998,0.0,0.00088]
[1780468176062,64.23,67159.47,127.7,-0.99998,0.0,0.00088]
[1780468177069,64.23,67163.48,127.7,-0.99998,0.0,0.00091]
[1780468178076,64.23,67166.21,127.7,-0.99998,0.0,0.00092]
[1780468179083,64.23,67165.53,127.7,-0.99998,0.0,0.00092]
[1780468180090,64.23,67165.81,127.7,-0.99998,0.0,0.00092]
[1780468181145,64.23,67174.07,127.7,-0.99997,0.0,0.00098]
[1780468181237,64.23,67174.07,127.7,-0.99997,0.0,0.00098]
[1780468182104,64.23,67180.79,127.7,-0.99997,0.0,0.00103]
[1780468183111,64.23,67180.59,127.7,-0.99997,0.0,0.00103]
[1780468184118,64.23,67180.94,127.7,-0.99997,0.0,0.00103]
[1780468185125,64.23,67180.65,127.7,-0.99997,0.0,0.00103]
[1780468186132,64.23,67179.91,127.7,-0.99997,0.0,0.00102]
[1780468187139,64.23,67175.18,127.7,-0.99997,0.0,0.00099]
[1780468188146,64.23,67174.42,127.7,-0.99997,0.0,0.00098]
[1780468189153,64.23,67173.46,127.7,-0.99997,0.0,0.00097]
[1780468190160,64.23,67173.16,127.7,-0.99997,0.0,0.00097]
[1780468191166,64.23,67169.55,127.7,-0.99997,0.0,0.00095]
[1780468192173,64.23,67166.37,127.7,-0.99998,0.0,0.00093]
[1780468193180,64.23,67165.77,127.7,-0.99998,0.0,0.00092]
[1780468194188,64.23,67162.96,127.7,-0.99998,0.0,0.0009]
[1780468195194,64.23,67160.57,127.7,-0.99998,0.0,0.00089]
[1780468196202,64.23,67161.56,127.7,-0.99998,0.0,0.00089]
[1780468197208,64.23,67163.31,127.7,-0.99998,0.0,0.00091]
[1780468198216,64.23,67162.29,127.7,-0.99998,0.0,0.0009]
[1780468199223,64.23,67161.28,127.7,-0.99998,0.0,0.00089]
[1780468200230,64.23,67160.93,127.7,-0.99998,0.0,0.00089]
[1780468200561,64.23,67160.93,127.7,-0.99998,0.0,0.00089]
[1780468200603,64.23,67160.93,127.7,-0.99998,0.0,0.00089]
[1780468201295,64.23,67149.78,127.7,-0.99998,0.0,0.00082]
[1780468202261,64.23,67147.99,127.7,-0.99998,0.0,0.00081]
[1780468203268,64.23,67147.52,127.7,-0.99998,0.0,0.00081]
[1780468204275,64.23,67146.15,127.7,-0.99998,0.0,0.0008]
[1780468205282,64.23,67145.85,127.7,-0.99998,0.0,0.0008]
[1780468208144,64.23,67145.92,127.7,-0.99998,0.0,0.0008]
[1780468208206,64.23,67147.95,127.7,-0.99998,0.0,0.00081]
[1780468209177,64.23,67147.95,127.7,-0.99998,0.0,0.00081]
[1780468208303,64.23,67146.99,127.7,-0.99998,0.0,0.0008]
[1780468210180,64.23,67145.05,127.7,-0.99998,0.0,0.00079]
[1780468210318,64.23,67135.09,127.7,-0.99998,0.0,0.00074]
[1780468211570,64.23,67135.09,127.7,-0.99998,0.0,0.00074]
[1780468211587,64.23,67135.72,127.7,-0.99998,0.0,0.00074]
[1780468212332,64.23,67143.32,127.7,-0.99998,0.0,0.00078]
[1780468213339,64.23,67146.96,127.7,-0.99998,0.0,0.0008]
[1780468214346,64.23,67146.65,127.7,-0.99998,0.0,0.0008]
[1780468215355,64.23,67147.72,127.7,-0.99998,0.0,0.00081]
[1780468216367,64.23,67147.52,127.7,-0.99998,0.0,0.00081]
[1780468217373,64.23,67148.35,127.7,-0.99998,0.0,0.00081]
[1780468218380,64.23,67147.98,127.7,-0.99998,0.0,0.00081]
[1780468219387,64.23,67147.4,127.7,-0.99998,0.0,0.00081]
[1780468220394,64.23,67149.04,127.7,-0.99998,0.0,0.00082]
[1780468221401,64.23,67148.62,127.7,-0.99998,0.0,0.00081]
[1780468223415,64.23,67149.76,127.7,-0.99998,0.0,0.00082]
[1780468224422,64.23,67150.01,127.7,-0.99998,0.0,0.00082]
[1780468225429,64.23,67144.11,127.7,-0.99998,0.0,0.00079]
[1780468226440,64.23,67145.19,127.7,-0.99998,0.0,0.00079]
[1780468227447,64.23,67146.63,127.7,-0.99998,0.0,0.0008]
[1780468228454,64.23,67147.06,127.7,-0.99998,0.0,0.00081]
[1780468229461,64.23,67142.93,127.7,-0.99998,0.0,0.00078]
[1780468230469,64.23,67141.02,127.7,-0.99998,0.0,0.00077]
[1780468231475,64.23,67141.1,127.7,-0.99998,0.0,0.0007]
[1780468232482,64.23,67140.78,127.7,-0.99998,0.0,0.0007]
[1780468233489,64.23,67139.86,127.7,-0.99998,0.0,0.00069]
[1780468234496,64.23,67138.88,127.7,-0.99998,0.0,0.00069]
[1780468235503,64.23,67138.44,127.7,-0.99998,0.0,0.00068]
[1780468236510,64.23,67136.88,127.7,-0.99998,0.0,0.00068]
[1780468237517,64.23,67135.05,127.7,-0.99998,0.0,0.00067]
[1780468238524,64.23,67133.53,127.7,-0.99998,0.0,0.00066]
[1780468240250,64.23,67134.01,127.7,-0.99998,0.0,0.00066]
[1780468241545,64.23,67133.84,127.7,-0.99998,0.0,0.00066]
[1780468243256,64.23,67131.39,127.7,-0.99998,0.0,0.00065]
[1780468243558,64.23,67130.24,127.7,-0.99998,0.0,0.00064]
[1780468244568,64.23,67130.04,127.7,-0.99998,0.0,0.00064]
[1780468245574,64.23,67135.31,127.7,-0.99998,0.0,0.00067]
[1780468246582,64.23,67136.74,127.7,-0.99998,0.0,0.00068]
[1780468247589,64.23,67136.96,127.7,-0.99998,0.0,0.00068]
[1780468248596,64.23,67137.21,127.7,-0.99998,0.0,0.00068]
[1780468251829,64.23,67137.64,127.7,-0.99998,0.0,0.00068]
[1780468252624,64.23,67138.0,127.7,-0.99998,0.0,0.00068]
[1780468254638,64.23,67135.66,127.7,-0.99998,0.0,0.00067]
[1780468255645,64.23,67133.21,127.7,-0.99998,0.0,0.00066]
[1780468256652,64.23,67135.7,127.7,-0.99998,0.0,0.00067]
[1780468257659,64.23,67149.42,127.7,-0.99998,0.0,0.00074]
[1780468258666,64.23,67147.25,127.7,-0.99998,0.0,0.00073]
[1780468259673,64.23,67143.26,127.7,-0.99998,0.0,0.00071]
[1780468260680,64.23,67144.17,127.7,-0.99998,0.0,0.00071]
[1780468261688,64.23,67143.61,127.7,-0.99998,0.0,0.00071]
[1780468262694,64.23,67144.21,127.7,-0.99998,0.0,0.00071]
[1780468263701,64.23,67140.68,127.7,-0.99998,0.0,0.0007]
[1780468264708,64.23,67141.92,127.7,-0.99998,0.0,0.0007]
[1780468266226,64.23,67142.13,127.7,-0.99998,0.0,0.0007]
[1780468266722,64.23,67141.15,127.7,-0.99998,0.0,0.0007]
[1780468268736,64.23,67139.68,127.7,-0.99998,0.0,0.00069]
[1780468269743,64.23,67129.69,127.7,-0.99998,0.0,0.00064]
[1780468270750,64.23,67126.92,127.7,-0.99998,0.0,0.00063]
[1780468271490,64.23,67126.92,127.7,-0.99998,0.0,0.00063]
[1780468271797,64.23,67126.92,127.7,-0.99998,0.0,0.00063]
[1780468271898,64.23,67121.49,127.7,-0.99998,0.0,0.0006]
[1780468272764,64.23,67114.3,127.7,-0.99999,0.0,0.00057]
[1780468273532,64.23,67114.3,127.7,-0.99999,0.0,0.00057]
[1780468274046,64.23,67114.3,127.7,-0.99999,0.0,0.00057]
[1780468274139,64.23,67101.4,127.7,-0.99999,0.0,0.00052]
[1780468274565,64.23,67101.4,127.7,-0.99999,0.0,0.00052]
[1780468274778,64.23,67099.28,127.7,-0.99999,0.0,0.00051]
[1780468275785,64.23,67098.62,127.7,-0.99999,0.0,0.00051]
[1780468276792,64.23,67103.47,127.7,-0.99999,0.0,0.00053]
[1780468277799,64.23,67109.29,127.7,-0.99999,0.0,0.00055]
[1780468279108,64.23,67109.29,127.7,-0.99999,0.0,0.00055]
[1780468279190,64.23,67111.89,127.7,-0.99999,0.0,0.00056]
[1780468279813,64.23,67116.54,127.7,-0.99998,0.0,0.00058]
[1780468280820,64.23,67119.12,127.7,-0.99998,0.0,0.00059]
[1780468281827,64.23,67133.84,127.7,-0.99998,0.0,0.00066]
[1780468282834,64.23,67143.5,127.7,-0.99998,0.0,0.00071]
[1780468283841,64.23,67145.93,127.7,-0.99998,0.0,0.00072]
[1780468284696,64.23,67145.93,127.7,-0.99998,0.0,0.00072]
[1780468284853,64.23,67149.89,127.7,-0.99998,0.0,0.00074]
[1780468286000,64.23,67149.89,127.7,-0.99998,0.0,0.00074]
[1780468286066,64.23,67150.7,127.7,-0.99998,0.0,0.00075]
[1780468286864,64.23,67152.02,127.7,-0.99998,0.0,0.00076]
[1780468289886,64.23,67152.65,127.7,-0.99998,0.0,0.00076]
[1780468290891,64.23,67152.24,127.7,-0.99998,0.0,0.00076]
[1780468291899,64.23,67151.95,127.7,-0.99998,0.0,0.00068]
[1780468292906,64.23,67158.59,127.7,-0.99998,0.0,0.00072]
[1780468293366,64.23,67158.59,127.7,-0.99998,0.0,0.00072]
[1780468293914,64.23,67162.64,127.7,-0.99998,0.0,0.00074]
[1780468294517,64.23,67162.64,127.7,-0.99998,0.0,0.00074]
[1780468294920,64.23,67164.35,127.7,-0.99998,0.0,0.00075]
[1780468295928,64.23,67164.6,127.7,-0.99998,0.0,0.00075]
[1780468296935,64.23,67162.77,127.7,-0.99998,0.0,0.00074]
[1780468297943,64.23,67158.34,127.7,-0.99998,0.0,0.00072]
[1780468298948,64.23,67159.21,127.7,-0.99998,0.0,0.00072]
[1780468300963,64.23,67159.74,127.7,-0.99998,0.0,0.00072]
[1780468301970,64.23,67158.65,127.7,-0.99998,0.0,0.00072]
[1780468302977,64.23,67155.21,127.7,-0.99998,0.0,0.0007]
[1780468303984,64.23,67153.55,127.7,-0.99998,0.0,0.00069]
[1780468304769,64.23,67153.55,127.7,-0.99998,0.0,0.00069]
[1780468304991,64.23,67151.12,127.7,-0.99998,0.0,0.00068]
[1780468305998,64.23,67155.04,127.7,-0.99998,0.0,0.0007]
[1780468307005,64.23,67156.8,127.7,-0.99998,0.0,0.00071]
[1780468308013,64.23,67158.91,127.7,-0.99998,0.0,0.00072]
[1780468309020,64.23,67160.3,127.7,-0.99998,0.0,0.00073]
[1780468312041,64.23,67159.51,127.7,-0.99998,0.0,0.00072]
[1780468313048,64.23,67159.86,127.7,-0.99998,0.0,0.00072]
[1780468314055,64.23,67158.78,127.7,-0.99998,0.0,0.00072]
[1780468315062,64.23,67158.37,127.7,-0.99998,0.0,0.00072]
[1780468316069,64.23,67159.51,127.7,-0.99998,0.0,0.00072]
[1780468317075,64.23,67161.31,127.7,-0.99998,0.0,0.00073]
[1780468319090,64.23,67160.93,127.7,-0.99998,0.0,0.00073]
[1780468320097,64.23,67160.35,127.7,-0.99998,0.0,0.00073]
[1780468321104,64.23,67160.14,127.7,-0.99998,0.0,0.00072]
[1780468324125,64.23,67155.89,127.7,-0.99998,0.0,0.0007]
[1780468325132,64.23,67154.77,127.7,-0.99998,0.0,0.0007]
[1780468327146,64.23,67155.31,127.7,-0.99998,0.0,0.0007]
[1780468328153,64.23,67156.46,127.7,-0.99998,0.0,0.00071]
[1780468329160,64.23,67153.45,127.7,-0.99998,0.0,0.00069]
[1780468330167,64.23,67151.52,127.7,-0.99998,0.0,0.00068]
[1780468333188,64.23,67152.01,127.7,-0.99998,0.0,0.00068]
[1780468334195,64.23,67153.43,127.7,-0.99998,0.0,0.00069]
[1780468336212,64.23,67153.8,127.7,-0.99998,0.0,0.00069]
[1780468337220,64.23,67153.59,127.7,-0.99998,0.0,0.00069]
[1780468339237,64.23,67153.34,127.7,-0.99998,0.0,0.00069]
[1780468340244,64.23,67153.05,127.7,-0.99998,0.0,0.00069]
[1780468341252,64.23,67153.41,127.7,-0.99998,0.0,0.00069]
[1780468342259,64.23,67154.2,127.7,-0.99998,0.0,0.00069]
[1780468344273,64.23,67154.75,127.7,-0.99998,0.0,0.0007]
[1780468349307,64.23,67154.84,127.7,-0.99998,0.0,0.0007]
[1780468350315,64.23,67154.63,127.7,-0.99998,0.0,0.0007]
[1780468351322,64.23,67154.59,127.7,-0.99998,0.0,0.00063]
[1780468352329,64.23,67157.78,127.7,-0.99998,0.0,0.00064]
[1780468353336,64.23,67160.27,127.7,-0.99998,0.0,0.00065]
[1780468354343,64.23,67162.03,127.7,-0.99998,0.0,0.00066]
[1780468355350,64.23,67162.29,127.7,-0.99998,0.0,0.00066]
[1780468358372,64.23,67160.64,127.7,-0.99998,0.0,0.00066]
[1780468359379,64.23,67160.28,127.7,-0.99998,0.0,0.00065]
[1780468360386,64.23,67163.78,127.7,-0.99998,0.0,0.00067]
[1780468361393,64.23,67166.7,127.7,-0.99998,0.0,0.00069]
[1780468363406,64.23,67165.77,127.7,-0.99998,0.0,0.00068]
[1780468364414,64.23,67166.45,127.7,-0.99998,0.0,0.00069]
[1780468365421,64.23,67166.95,127.7,-0.99998,0.0,0.00069]
[1780468366428,64.23,67165.1,127.7,-0.99998,0.0,0.00068]
[1780468367435,64.23,67163.9,127.7,-0.99998,0.0,0.00067]
[1780468368442,64.23,67164.42,127.7,-0.99998,0.0,0.00068]
[1780468370323,64.23,67164.42,127.7,-0.99998,0.0,0.00068]
[1780468370413,64.23,67164.42,127.7,-0.99998,0.0,0.00068]
[1780468370339,64.23,67164.92,127.7,-0.99998,0.0,0.00068]
[1780468370471,64.23,67171.37,127.7,-0.99998,0.0,0.00071]
[1780468371470,64.23,67183.83,127.7,-0.99998,0.0,0.00078]
[1780468373081,64.23,67189.08,127.7,-0.99998,0.0,0.00081]
[1780468373484,64.23,67189.37,127.7,-0.99998,0.0,0.00081]
[1780468374491,64.23,67192.48,127.7,-0.99998,0.0,0.00083]
[1780468375497,64.23,67194.85,127.7,-0.99998,0.0,0.00085]
[1780468376505,64.23,67196.1,127.7,-0.99998,0.0,0.00085]
[1780468378197,64.23,67195.7,127.7,-0.99998,0.0,0.00085]
[1780468378658,64.23,67195.7,127.7,-0.99998,0.0,0.00085]
[1780468379050,64.23,67195.7,127.7,-0.99998,0.0,0.00085]
[1780468379070,64.23,67198.77,127.7,-0.99998,0.0,0.00087]
[1780468379701,64.23,67198.77,127.7,-0.99998,0.0,0.00087]
[1780468379941,64.23,67208.82,127.7,-0.99997,0.0,0.00094]
[1780468380533,64.23,67212.01,127.7,-0.99997,0.0,0.00096]
[1780468381540,64.23,67210.85,127.7,-0.99997,0.0,0.00095]
[1780468382547,64.23,67211.32,127.7,-0.99997,0.0,0.00095]
[1780468384561,64.23,67212.63,127.7,-0.99997,0.0,0.00096]
[1780468385568,64.23,67212.37,127.7,-0.99997,0.0,0.00096]
[1780468386582,64.23,67214.54,127.7,-0.99997,0.0,0.00098]
[1780468387993,64.23,67224.1,127.7,-0.99997,0.0,0.00105]
[1780468388595,64.23,67226.35,127.7,-0.99997,0.0,0.00106]
[1780468389613,64.23,67216.97,127.7,-0.99997,0.0,0.00099]
[1780468391069,64.23,67206.38,127.7,-0.99998,0.0,0.00092]
[1780468391619,64.23,67203.51,127.7,-0.99998,0.0,0.0009]
[1780468392628,64.23,67202.8,127.7,-0.99998,0.0,0.0009]
[1780468393635,64.23,67198.06,127.7,-0.99998,0.0,0.00087]
[1780468394642,64.23,67196.13,127.7,-0.99998,0.0,0.00085]
[1780468395798,64.23,67199.92,127.7,-0.99998,0.0,0.00088]
[1780468396656,64.23,67208.37,127.7,-0.99997,0.0,0.00093]
[1780468397663,64.23,67208.5,127.7,-0.99997,0.0,0.00093]
[1780468398670,64.23,67208.23,127.7,-0.99997,0.0,0.00093]
[1780468399677,64.23,67208.43,127.7,-0.99997,0.0,0.00093]
[1780468400684,64.23,67216.76,127.7,-0.99997,0.0,0.00099]
[1780468402132,64.23,67223.78,127.7,-0.99997,0.0,0.00104]
[1780468402763,64.23,67224.46,127.7,-0.99997,0.0,0.00105]
[1780468404712,64.23,67225.15,127.7,-0.99997,0.0,0.00106]
[1780468405815,64.23,67225.15,127.7,-0.99997,0.0,0.00106]
[1780468405912,64.23,67225.15,127.7,-0.99997,0.0,0.00106]
[1780468406299,64.23,67225.21,127.7,-0.99997,0.0,0.00106]
[1780468406845,64.23,67225.21,127.7,-0.99997,0.0,0.00106]
[1780468406946,64.23,67236.65,127.7,-0.99997,0.0,0.00115]
[1780468408155,64.23,67236.65,127.7,-0.99997,0.0,0.00115]
[1780468408169,64.23,67236.65,127.7,-0.99997,0.0,0.00115]
[1780468408236,64.23,67236.94,127.7,-0.99997,0.0,0.00115]
[1780468408728,64.23,67236.94,127.7,-0.99997,0.0,0.00115]
[1780468409228,64.23,67236.94,127.7,-0.99997,0.0,0.00115]
[1780468409428,64.23,67243.63,127.7,-0.99997,0.0,0.00121]
[1780468409747,64.23,67243.29,127.7,-0.99997,0.0,0.0012]
[1780468410754,64.23,67246.43,127.7,-0.99997,0.0,0.00123]
[1780468412257,64.23,67246.5,127.7,-0.99997,0.0,0.00112]
[1780468412768,64.23,67245.58,127.7,-0.99997,0.0,0.00111]
[1780468413775,64.23,67242.81,127.7,-0.99997,0.0,0.00109]
[1780468414781,64.23,67242.24,127.7,-0.99997,0.0,0.00108]
[1780468415789,64.23,67242.55,127.7,-0.99997,0.0,0.00108]
[1780468416803,64.23,67246.75,127.7,-0.99997,0.0,0.00112]
[1780468418005,64.23,67247.74,127.7,-0.99997,0.0,0.00113]
[1780468419510,64.23,67247.74,127.7,-0.99997,0.0,0.00113]
[1780468418840,64.23,67248.85,127.7,-0.99997,0.0,0.00114]
[1780468419841,64.23,67252.96,127.7,-0.99997,0.0,0.00117]
[1780468420552,64.23,67252.96,127.7,-0.99997,0.0,0.00117]
[1780468420790,64.23,67252.96,127.7,-0.99997,0.0,0.00117]
[1780468420848,64.23,67253.8,127.7,-0.99997,0.0,0.00118]
[1780468421855,64.23,67251.81,127.7,-0.99997,0.0,0.00116]
[1780468422862,64.23,67251.21,127.7,-0.99997,0.0,0.00115]
[1780468425043,64.23,67251.21,127.7,-0.99997,0.0,0.00115]
[1780468425148,64.23,67252.87,127.7,-0.99997,0.0,0.00117]
[1780468425608,64.23,67252.87,127.7,-0.99997,0.0,0.00117]
[1780468426077,64.23,67252.87,127.7,-0.99997,0.0,0.00117]
[1780468426119,64.23,67264.62,127.7,-0.99996,0.0,0.00127]
[1780468426890,64.23,67264.0,127.7,-0.99996,0.0,0.00127]
[1780468428282,64.23,67264.0,127.7,-0.99996,0.0,0.00127]
[1780468428382,64.23,67265.06,127.7,-0.99996,0.0,0.00128]
[1780468429302,64.23,67265.06,127.7,-0.99996,0.0,0.00128]
[1780468429375,64.23,67274.93,127.7,-0.99996,0.0,0.00137]
[1780468429912,64.23,67275.15,127.7,-0.99996,0.0,0.00137]
[1780468430919,64.23,67271.69,127.7,-0.99996,0.0,0.00134]
[1780468431926,64.23,67271.44,127.7,-0.99996,0.0,0.00134]
[1780468432933,64.23,67272.76,127.7,-0.99996,0.0,0.00135]
[1780468434946,64.23,67271.68,127.7,-0.99996,0.0,0.00134]
[1780468435954,64.23,67271.32,127.7,-0.99996,0.0,0.00134]
[1780468436961,64.23,67272.99,127.7,-0.99996,0.0,0.00135]
[1780468437968,64.23,67277.05,127.7,-0.99996,0.0,0.00139]
[1780468438975,64.23,67281.33,127.7,-0.99996,0.0,0.00143]
[1780468440142,64.23,67283.22,127.7,-0.99996,0.0,0.00145]
[1780468441008,64.23,67285.96,127.7,-0.99996,0.0,0.00148]
[1780468442014,64.23,67283.23,127.7,-0.99996,0.0,0.00145]
[1780468443021,64.23,67279.32,127.7,-0.99996,0.0,0.00141]
[1780468444028,64.23,67283.86,127.7,-0.99996,0.0,0.00146]
[1780468445035,64.23,67284.07,127.7,-0.99996,0.0,0.00146]
[1780468446042,64.23,67286.66,127.7,-0.99996,0.0,0.00149]
[1780468447048,64.23,67290.04,127.7,-0.99996,0.0,0.00153]
[1780468448240,64.23,67290.91,127.7,-0.99996,0.0,0.00154]
[1780468449264,64.23,67296.25,127.7,-0.99996,0.0,0.0016]
[1780468449762,64.23,67296.25,127.7,-0.99996,0.0,0.0016]
[1780468450070,64.23,67298.82,127.7,-0.99995,0.0,0.00162]
[1780468450800,64.23,67298.82,127.7,-0.99995,0.0,0.00162]
[1780468451077,64.23,67301.45,127.7,-0.99995,0.0,0.00166]
[1780468452365,64.23,67301.13,127.7,-0.99995,0.0,0.00165]
[1780468453091,64.23,67300.47,127.7,-0.99995,0.0,0.00164]
[1780468454103,64.23,67298.56,127.7,-0.99995,0.0,0.00162]
[1780468455105,64.23,67299.2,127.7,-0.99995,0.0,0.00163]
[1780468456113,64.23,67303.08,127.7,-0.99995,0.0,0.00167]
[1780468457130,64.23,67302.54,127.7,-0.99995,0.0,0.00167]
[1780468458139,64.23,67299.88,127.7,-0.99995,0.0,0.00164]
[1780468459146,64.23,67298.12,127.7,-0.99995,0.0,0.00162]
[1780468460153,64.23,67298.69,127.7,-0.99995,0.0,0.00162]
[1780468461160,64.23,67292.47,127.7,-0.99996,0.0,0.00155]
[1780468462167,64.23,67288.35,127.7,-0.99996,0.0,0.00151]
[1780468463174,64.23,67290.05,127.7,-0.99996,0.0,0.00153]
[1780468464181,64.23,67297.33,127.7,-0.99995,0.0,0.00161]
[1780468465195,64.23,67299.72,127.7,-0.99995,0.0,0.00164]
[1780468466201,64.23,67299.32,127.7,-0.99995,0.0,0.00163]
[1780468467208,64.23,67297.61,127.7,-0.99995,0.0,0.00161]
[1780468468215,64.23,67299.08,127.7,-0.99995,0.0,0.00163]
[1780468469222,64.23,67299.59,127.7,-0.99995,0.0,0.00163]
[1780468470230,64.23,67303.44,127.7,-0.99995,0.0,0.00168]
[1780468471238,64.23,67309.85,127.7,-0.99995,0.0,0.0016]
[1780468473255,64.23,67307.03,127.7,-0.99996,0.0,0.00157]
[1780468474258,64.23,67302.93,127.7,-0.99996,0.0,0.00152]
[1780468475265,64.23,67305.3,127.7,-0.99996,0.0,0.00155]
[1780468476272,64.23,67306.26,127.7,-0.99996,0.0,0.00156]
[1780468477279,64.23,67310.06,127.7,-0.99995,0.0,0.0016]
[1780468478286,64.23,67314.24,127.7,-0.99995,0.0,0.00165]
[1780468479293,64.23,67313.71,127.7,-0.99995,0.0,0.00164]
[1780468480299,64.23,67319.59,127.7,-0.99995,0.0,0.00171]
[1780468481357,64.23,67319.59,127.7,-0.99995,0.0,0.00171]
[1780468481459,64.23,67320.77,127.7,-0.99995,0.0,0.00173]
[1780468482535,64.23,67320.77,127.7,-0.99995,0.0,0.00173]
[1780468482314,64.23,67329.76,127.7,-0.99995,0.0,0.00184]
[1780468482585,64.23,67329.76,127.7,-0.99995,0.0,0.00184]
[1780468483418,64.23,67332.02,127.7,-0.99995,0.0,0.00187]
[1780468484206,64.23,67332.02,127.7,-0.99995,0.0,0.00187]
[1780468484328,64.23,67334.16,127.7,-0.99995,0.0,0.0019]
[1780468485327,64.23,67334.16,127.7,-0.99995,0.0,0.0019]
[1780468485335,64.23,67340.35,127.7,-0.99994,0.0,0.00198]
[1780468485664,64.23,67340.35,127.7,-0.99994,0.0,0.00198]
[1780468485737,64.23,67340.35,127.7,-0.99994,0.0,0.00198]
[1780468486524,64.23,67345.1,127.7,-0.99994,0.0,0.00205]
[1780468486804,64.23,67345.1,127.7,-0.99994,0.0,0.00205]
[1780468487350,64.23,67338.41,127.7,-0.99994,0.0,0.00196]
[1780468488356,64.23,67340.07,127.7,-0.99994,0.0,0.00198]
[1780468489363,64.23,67340.71,127.7,-0.99994,0.0,0.00199]
[1780468490480,64.23,67340.71,127.7,-0.99994,0.0,0.00199]
[1780468490537,64.23,67348.53,127.7,-0.99994,0.0,0.0021]
[1780468490981,64.23,67348.53,127.7,-0.99994,0.0,0.0021]
[1780468491377,64.23,67355.6,127.7,-0.99994,0.0,0.00221]
[1780468491691,64.23,67355.6,127.7,-0.99994,0.0,0.00221]
[1780468492384,64.23,67355.72,127.7,-0.99994,0.0,0.00221]
[1780468493457,64.23,67354.19,127.7,-0.99994,0.0,0.00218]
[1780468494398,64.23,67354.9,127.7,-0.99994,0.0,0.0022]
[1780468495404,64.23,67356.26,127.7,-0.99994,0.0,0.00222]
[1780468497419,64.23,67360.47,127.7,-0.99993,0.0,0.00228]
[1780468498426,64.23,67361.08,127.7,-0.99993,0.0,0.00229]
[1780468499433,64.23,67360.88,127.7,-0.99993,0.0,0.00229]
[1780468500570,64.23,67366.44,127.7,-0.99993,0.0,0.00238]
[1780468501471,64.23,67363.98,127.7,-0.99993,0.0,0.00234]
[1780468502478,64.23,67357.67,127.7,-0.99994,0.0,0.00224]
[1780468503499,64.23,67360.68,127.7,-0.99993,0.0,0.00229]
[1780468505510,64.23,67362.17,127.7,-0.99993,0.0,0.00231]
[1780468506517,64.23,67365.32,127.7,-0.99993,0.0,0.00236]
[1780468507524,64.23,67366.0,127.7,-0.99993,0.0,0.00237]
[1780468508384,64.23,67366.0,127.7,-0.99993,0.0,0.00237]
[1780468508531,64.23,67366.55,127.7,-0.99993,0.0,0.00238]
[1780468509539,64.23,67367.54,127.7,-0.99993,0.0,0.0024]
[1780468510545,64.23,67366.36,127.7,-0.99993,0.0,0.00238]
[1780468511552,64.23,67360.08,127.7,-0.99993,0.0,0.00228]
[1780468512559,64.23,67361.92,127.7,-0.99993,0.0,0.00231]
[1780468513566,64.23,67363.18,127.7,-0.99993,0.0,0.00233]
[1780468514582,64.23,67361.75,127.7,-0.99993,0.0,0.0023]
[1780468514631,64.23,67361.75,127.7,-0.99993,0.0,0.0023]
[1780468515580,64.23,67349.63,127.7,-0.99994,0.0,0.00212]
[1780468516037,64.23,67349.63,127.7,-0.99994,0.0,0.00212]
[1780468516411,64.23,67349.63,127.7,-0.99994,0.0,0.00212]
[1780468516587,64.23,67333.75,127.7,-0.99995,0.0,0.00189]
[1780468517219,64.23,67333.75,127.7,-0.99995,0.0,0.00189]
[1780468517594,64.23,67321.48,127.7,-0.99995,0.0,0.00173]
[1780468518601,64.23,67316.57,127.7,-0.99995,0.0,0.00168]
[1780468519608,64.23,67314.09,127.7,-0.99995,0.0,0.00165]
[1780468520406,64.23,67314.09,127.7,-0.99995,0.0,0.00165]
[1780468520500,64.23,67314.09,127.7,-0.99995,0.0,0.00165]
[1780468521454,64.23,67314.09,127.7,-0.99995,0.0,0.00165]
[1780468521530,64.23,67314.4,127.7,-0.99995,0.0,0.00165]
[1780468522179,64.23,67321.6,127.7,-0.99995,0.0,0.00174]
[1780468522698,64.23,67323.6,127.7,-0.99995,0.0,0.00176]
[1780468523827,64.23,67323.6,127.7,-0.99995,0.0,0.00176]
[1780468524601,64.23,67323.6,127.7,-0.99995,0.0,0.00176]
[1780468523923,64.23,67328.47,127.7,-0.99995,0.0,0.00182]
[1780468524960,64.23,67328.47,127.7,-0.99995,0.0,0.00182]
[1780468525210,64.23,67333.27,127.7,-0.99995,0.0,0.00189]
[1780468525656,64.23,67335.53,127.7,-0.99995,0.0,0.00192]
[1780468526662,64.23,67335.06,127.7,-0.99995,0.0,0.00191]
[1780468528684,64.23,67335.58,127.7,-0.99995,0.0,0.00192]
[1780468529691,64.23,67336.81,127.7,-0.99994,0.0,0.00193]
[1780468531598,64.23,67336.81,127.7,-0.99994,0.0,0.00193]
[1780468530699,64.23,67337.92,127.7,-0.99994,0.0,0.00195]
[1780468531714,64.23,67338.72,127.7,-0.99995,0.0,0.00178]
[1780468533371,64.23,67338.72,127.7,-0.99995,0.0,0.00178]
[1780468533413,64.23,67342.07,127.7,-0.99995,0.0,0.00183]
[1780468534382,64.23,67342.07,127.7,-0.99995,0.0,0.00183]
[1780468534480,64.23,67342.5,127.7,-0.99995,0.0,0.00183]
[1780468535614,64.23,67342.5,127.7,-0.99995,0.0,0.00183]
[1780468534761,64.23,67348.37,127.7,-0.99995,0.0,0.00191]
[1780468535925,64.23,67355.88,127.7,-0.99994,0.0,0.00201]
[1780468536733,64.23,67355.88,127.7,-0.99994,0.0,0.00201]
[1780468537071,64.23,67369.05,127.7,-0.99994,0.0,0.00221]
[1780468537759,64.23,67368.33,127.7,-0.99994,0.0,0.0022]
[1780468538765,64.23,67367.97,127.7,-0.99994,0.0,0.00219]
[1780468539772,64.23,67370.22,127.7,-0.99994,0.0,0.00223]
[1780468540804,64.23,67370.22,127.7,-0.99994,0.0,0.00223]
[1780468541565,64.23,67370.22,127.7,-0.99994,0.0,0.00223]
[1780468541637,64.23,67371.51,127.7,-0.99994,0.0,0.00225]
[1780468542123,64.23,67371.51,127.7,-0.99994,0.0,0.00225]
[1780468542399,64.23,67344.21,127.7,-0.99995,0.0,0.00185]
[1780468542796,64.23,67341.68,127.7,-0.99995,0.0,0.00182]
[1780468543803,64.23,67341.44,127.7,-0.99995,0.0,0.00182]
[1780468545240,64.23,67342.4,127.7,-0.99995,0.0,0.00183]
[1780468545817,64.23,67341.13,127.7,-0.99995,0.0,0.00181]
[1780468548839,64.23,67340.36,127.7,-0.99995,0.0,0.0018]
[1780468549846,64.23,67337.12,127.7,-0.99995,0.0,0.00176]
[1780468550853,64.23,67331.6,127.7,-0.99995,0.0,0.00169]
[1780468551860,64.23,67330.9,127.7,-0.99995,0.0,0.00169]
[1780468553874,64.23,67329.86,127.7,-0.99995,0.0,0.00167]
[1780468554881,64.23,67330.79,127.7,-0.99995,0.0,0.00168]
[1780468555888,64.23,67329.36,127.7,-0.99995,0.0,0.00167]
[1780468557335,64.23,67325.84,127.7,-0.99995,0.0,0.00163]
[1780468558498,64.23,67324.87,127.7,-0.99995,0.0,0.00161]
[1780468559122,64.23,67329.07,127.7,-0.99995,0.0,0.00166]
[1780468559917,64.23,67328.01,127.7,-0.99995,0.0,0.00165]
[1780468563445,64.23,67328.22,127.7,-0.99995,0.0,0.00165]
[1780468563944,64.23,67329.29,127.7,-0.99995,0.0,0.00167]
[1780468564951,64.23,67330.97,127.7,-0.99995,0.0,0.00169]
[1780468566574,64.23,67336.26,127.7,-0.99995,0.0,0.00175]
[1780468566965,64.23,67344.71,127.7,-0.99995,0.0,0.00186]
[1780468567972,64.23,67350.96,127.7,-0.99994,0.0,0.00194]
[1780468568979,64.23,67346.11,127.7,-0.99995,0.0,0.00188]
[1780468569986,64.23,67338.94,127.7,-0.99995,0.0,0.00179]
[1780468570993,64.23,67332.83,127.7,-0.99995,0.0,0.00171]
[1780468572001,64.23,67333.08,127.7,-0.99995,0.0,0.00171]
[1780468573007,64.23,67332.41,127.7,-0.99995,0.0,0.0017]
[1780468574014,64.23,67332.1,127.7,-0.99995,0.0,0.0017]
[1780468576028,64.23,67333.66,127.7,-0.99995,0.0,0.00172]
[1780468577035,64.23,67334.93,127.7,-0.99995,0.0,0.00173]
[1780468578053,64.23,67341.47,127.7,-0.99995,0.0,0.00182]
[1780468579056,64.23,67353.78,127.7,-0.99994,0.0,0.00198]
[1780468580067,64.23,67357.42,127.7,-0.99994,0.0,0.00204]
[1780468581073,64.23,67363.25,127.7,-0.99994,0.0,0.00212]
[1780468582080,64.23,67364.57,127.7,-0.99994,0.0,0.00214]
[1780468583087,64.23,67361.34,127.7,-0.99994,0.0,0.00209]
[1780468584094,64.23,67359.59,127.7,-0.99994,0.0,0.00207]
[1780468585101,64.23,67361.36,127.7,-0.99994,0.0,0.00209]
[1780468586108,64.23,67362.07,127.7,-0.99994,0.0,0.0021]
[1780468587115,64.23,67361.66,127.7,-0.99994,0.0,0.0021]
[1780468588122,64.23,67362.73,127.7,-0.99994,0.0,0.00211]
[1780468589129,64.23,67363.13,127.7,-0.99994,0.0,0.00212]
[1780468590136,64.23,67358.8,127.7,-0.99994,0.0,0.00205]
[1780468591143,64.23,67354.75,127.7,-0.99995,0.0,0.00181]
[1780468592150,64.23,67352.83,127.7,-0.99995,0.0,0.00179]
[1780468593157,64.23,67347.59,127.7,-0.99995,0.0,0.00172]
[1780468594163,64.23,67343.72,127.7,-0.99995,0.0,0.00168]
[1780468596178,64.23,67343.08,127.7,-0.99995,0.0,0.00167]
[1780468597185,64.23,67344.72,127.7,-0.99995,0.0,0.00169]
[1780468598192,64.23,67345.46,127.7,-0.99995,0.0,0.0017]
[1780468599199,64.23,67347.67,127.7,-0.99995,0.0,0.00172]
[1780468600206,64.23,67348.07,127.7,-0.99995,0.0,0.00173]
[1780468601213,64.23,67347.51,127.7,-0.99995,0.0,0.00172]
[1780468602220,64.23,67346.33,127.7,-0.99995,0.0,0.00171]
[1780468603226,64.23,67347.03,127.7,-0.99995,0.0,0.00172]
[1780468604234,64.23,67353.12,127.7,-0.99995,0.0,0.00179]
[1780468605241,64.23,67362.51,127.7,-0.99994,0.0,0.00192]
[1780468606248,64.23,67363.59,127.7,-0.99994,0.0,0.00193]
[1780468607995,64.23,67363.44,127.7,-0.99994,0.0,0.00193]
[1780468608702,64.23,67372.45,127.7,-0.99994,0.0,0.00206]
[1780468609269,64.23,67376.5,127.7,-0.99994,0.0,0.00212]
[1780468612290,64.23,67378.12,127.7,-0.99994,0.0,0.00214]
[1780468613297,64.23,67369.28,127.7,-0.99994,0.0,0.00201]
[1780468614303,64.23,67365.72,127.7,-0.99994,0.0,0.00196]
[1780468615311,64.23,67367.47,127.7,-0.99994,0.0,0.00199]
[1780468616318,64.23,67367.85,127.7,-0.99994,0.0,0.00199]
[1780468617324,64.23,67367.44,127.7,-0.99994,0.0,0.00199]
[1780468618332,64.23,67366.32,127.7,-0.99994,0.0,0.00197]
[1780468619338,64.23,67367.54,127.7,-0.99994,0.0,0.00199]
[1780468620346,64.23,67367.98,127.7,-0.99994,0.0,0.00199]
[1780468621353,64.23,67368.81,127.7,-0.99994,0.0,0.00201]
[1780468622360,64.23,67367.46,127.7,-0.99994,0.0,0.00199]
[1780468623367,64.23,67361.94,127.7,-0.99994,0.0,0.00191]
[1780468624374,64.23,67359.48,127.7,-0.99995,0.0,0.00188]
[1780468627395,64.23,67361.35,127.7,-0.99995,0.0,0.0019]
[1780468628527,64.23,67361.83,127.7,-0.99994,0.0,0.00191]
[1780468629409,64.23,67369.61,127.7,-0.99994,0.0,0.00202]
[1780468630416,64.23,67371.83,127.7,-0.99994,0.0,0.00205]
[1780468631423,64.23,67366.07,127.7,-0.99994,0.0,0.00197]
[1780468632533,64.23,67363.6,127.7,-0.99994,0.0,0.00193]
[1780468635451,64.23,67368.47,127.7,-0.99994,0.0,0.002]
[1780468636458,64.23,67369.01,127.7,-0.99994,0.0,0.00201]
[1780468637466,64.23,67368.22,127.7,-0.99994,0.0,0.002]
[1780468638473,64.23,67367.12,127.7,-0.99994,0.0,0.00198]
[1780468639480,64.23,67366.3,127.7,-0.99994,0.0,0.00197]
[1780468640487,64.23,67358.68,127.7,-0.99995,0.0,0.00187]
[1780468641494,64.23,67353.22,127.7,-0.99995,0.0,0.00179]
[1780468642045,64.23,67353.22,127.7,-0.99995,0.0,0.00179]
[1780468642789,64.23,67347.48,127.7,-0.99995,0.0,0.00172]
[1780468643508,64.23,67345.88,127.7,-0.99995,0.0,0.0017]
[1780468644515,64.23,67347.03,127.7,-0.99995,0.0,0.00172]
[1780468645522,64.23,67349.0,127.7,-0.99995,0.0,0.00174]
[1780468646529,64.23,67347.93,127.7,-0.99995,0.0,0.00173]
[1780468647536,64.23,67346.62,127.7,-0.99995,0.0,0.00171]
[1780468648545,64.23,67347.38,127.7,-0.99995,0.0,0.00172]
[1780468649550,64.23,67349.94,127.7,-0.99995,0.0,0.00175]
[1780468650557,64.23,67351.7,127.7,-0.99995,0.0,0.00178]
[1780468651564,64.23,67352.35,127.7,-0.99995,0.0,0.00162]
[1780468653578,64.23,67352.88,127.7,-0.99995,0.0,0.00162]
[1780468656599,64.23,67359.66,127.7,-0.99995,0.0,0.0017]
[1780468657606,64.23,67363.2,127.7,-0.99995,0.0,0.00175]
[1780468658613,64.23,67363.81,127.7,-0.99995,0.0,0.00176]
[1780468659157,64.23,67363.81,127.7,-0.99995,0.0,0.00176]
[1780468659695,64.23,67369.91,127.7,-0.99995,0.0,0.00184]
[1780468660627,64.23,67372.45,127.7,-0.99995,0.0,0.00187]
[1780468663648,64.23,67371.91,127.7,-0.99995,0.0,0.00186]
[1780468664655,64.23,67373.31,127.7,-0.99995,0.0,0.00188]
[1780468665662,64.23,67373.93,127.7,-0.99995,0.0,0.00189]
[1780468666669,64.23,67373.5,127.7,-0.99995,0.0,0.00188]
[1780468668683,64.23,67375.81,127.7,-0.99994,0.0,0.00191]
[1780468669691,64.23,67373.38,127.7,-0.99995,0.0,0.00188]
[1780468670697,64.23,67370.57,127.7,-0.99995,0.0,0.00184]
[1780468671704,64.23,67368.66,127.7,-0.99995,0.0,0.00182]
[1780468672711,64.23,67367.28,127.7,-0.99995,0.0,0.0018]
[1780468673719,64.23,67353.35,127.7,-0.99995,0.0,0.00163]
[1780468674193,64.23,67353.35,127.7,-0.99995,0.0,0.00163]
[1780468674725,64.23,67345.72,127.7,-0.99996,0.0,0.00154]
[1780468675732,64.23,67341.23,127.7,-0.99996,0.0,0.00149]
[1780468676739,64.23,67339.08,127.7,-0.99996,0.0,0.00147]
[1780468677746,64.23,67339.9,127.7,-0.99996,0.0,0.00148]
[1780468678753,64.23,67337.95,127.7,-0.99996,0.0,0.00146]
[1780468679760,64.23,67337.24,127.7,-0.99996,0.0,0.00145]
[1780468680767,64.23,67343.56,127.7,-0.99996,0.0,0.00152]
[1780468681774,64.23,67349.77,127.7,-0.99995,0.0,0.00159]
[1780468682781,64.23,67344.15,127.7,-0.99996,0.0,0.00152]
[1780468683788,64.23,67340.96,127.7,-0.99996,0.0,0.00149]
[1780468684795,64.23,67343.82,127.7,-0.99996,0.0,0.00152]
[1780468685803,64.23,67345.77,127.7,-0.99996,0.0,0.00154]
[1780468686809,64.23,67344.85,127.7,-0.99996,0.0,0.00153]
[1780468687816,64.23,67341.9,127.7,-0.99996,0.0,0.0015]
[1780468688823,64.23,67343.33,127.7,-0.99996,0.0,0.00151]
[1780468689830,64.23,67335.7,127.7,-0.99996,0.0,0.00143]
[1780468690837,64.23,67334.24,127.7,-0.99996,0.0,0.00142]
[1780468691845,64.23,67332.72,127.7,-0.99996,0.0,0.0014]
[1780468692851,64.23,67333.31,127.7,-0.99996,0.0,0.00141]
[1780468693858,64.23,67335.25,127.7,-0.99996,0.0,0.00143]
[1780468694865,64.23,67334.27,127.7,-0.99996,0.0,0.00142]
[1780468696133,64.23,67336.47,127.7,-0.99996,0.0,0.00144]
[1780468696881,64.23,67344.09,127.7,-0.99996,0.0,0.00152]
[1780468698895,64.23,67355.27,127.7,-0.99995,0.0,0.00165]
[1780468699905,64.23,67364.19,127.7,-0.99995,0.0,0.00176]
[1780468700909,64.23,67370.47,127.7,-0.99995,0.0,0.00184]
[1780468701918,64.23,67370.83,127.7,-0.99995,0.0,0.00185]
[1780468703824,64.23,67365.57,127.7,-0.99995,0.0,0.00178]
[1780468703933,64.23,67363.11,127.7,-0.99995,0.0,0.00175]
[1780468706558,64.23,67362.22,127.7,-0.99995,0.0,0.00174]
[1780468706958,64.23,67359.57,127.7,-0.99995,0.0,0.0017]
[1780468707965,64.23,67362.04,127.7,-0.99995,0.0,0.00173]
[1780468709979,64.23,67362.52,127.7,-0.99995,0.0,0.00174]
[1780468710987,64.23,67362.13,127.7,-0.99995,0.0,0.00174]
[1780468712002,64.23,67361.37,127.7,-0.99995,0.0,0.00156]
[1780468713826,64.23,67359.08,127.7,-0.99996,0.0,0.00154]
[1780468714277,64.23,67363.06,127.7,-0.99995,0.0,0.00158]
[1780468714978,64.23,67363.06,127.7,-0.99995,0.0,0.00158]
[1780468715036,64.23,67365.75,127.7,-0.99995,0.0,0.00161]
[1780468716032,64.23,67369.33,127.7,-0.99995,0.0,0.00166]
[1780468717039,64.23,67368.81,127.7,-0.99995,0.0,0.00165]
[1780468718046,64.23,67371.68,127.7,-0.99995,0.0,0.00168]
[1780468719303,64.23,67371.68,127.7,-0.99995,0.0,0.00168]
[1780468719696,64.23,67370.67,127.7,-0.99995,0.0,0.00167]
[1780468720781,64.23,67374.36,127.7,-0.99995,0.0,0.00172]
[1780468721068,64.23,67378.97,127.7,-0.99995,0.0,0.00178]
[1780468722075,64.23,67373.67,127.7,-0.99995,0.0,0.00171]
[1780468723809,64.23,67372.94,127.7,-0.99995,0.0,0.0017]
[1780468724088,64.23,67369.66,127.7,-0.99995,0.0,0.00166]
[1780468725557,64.23,67365.62,127.7,-0.99995,0.0,0.00161]
[1780468726102,64.23,67362.71,127.7,-0.99995,0.0,0.00158]
[1780468727108,64.23,67361.01,127.7,-0.99996,0.0,0.00156]
[1780468728468,64.23,67361.28,127.7,-0.99995,0.0,0.00156]
[1780468729123,64.23,67363.03,127.7,-0.99995,0.0,0.00158]
[1780468730130,64.23,67361.64,127.7,-0.99995,0.0,0.00156]
[1780468731136,64.23,67362.07,127.7,-0.99995,0.0,0.00157]
[1780468732144,64.23,67364.76,127.7,-0.99995,0.0,0.0016]
[1780468733151,64.23,67363.83,127.7,-0.99995,0.0,0.00159]
[1780468734158,64.23,67362.76,127.7,-0.99995,0.0,0.00158]
[1780468735165,64.23,67363.35,127.7,-0.99995,0.0,0.00158]
[1780468737179,64.23,67369.96,127.7,-0.99995,0.0,0.00166]
[1780468738186,64.23,67372.51,127.7,-0.99995,0.0,0.00169]
[1780468739134,64.23,67372.51,127.7,-0.99995,0.0,0.00169]
[1780468739827,64.23,67383.0,127.7,-0.99995,0.0,0.00183]
[1780468740144,64.23,67383.0,127.7,-0.99995,0.0,0.00183]
[1780468740551,64.23,67383.87,127.7,-0.99995,0.0,0.00184]
[1780468741208,64.23,67381.93,127.7,-0.99995,0.0,0.00181]
[1780468742215,64.23,67378.53,127.7,-0.99995,0.0,0.00177]
[1780468743222,64.23,67376.47,127.7,-0.99995,0.0,0.00174]
[1780468744229,64.23,67373.7,127.7,-0.99995,0.0,0.00171]
[1780468745236,64.23,67373.97,127.7,-0.99995,0.0,0.00171]
[1780468746243,64.23,67377.07,127.7,-0.99995,0.0,0.00175]
[1780468747250,64.23,67378.77,127.7,-0.99995,0.0,0.00177]
[1780468748257,64.23,67377.61,127.7,-0.99995,0.0,0.00176]
[1780468749263,64.23,67378.01,127.7,-0.99995,0.0,0.00176]
[1780468750271,64.23,67380.04,127.7,-0.99995,0.0,0.00179]
[1780468751278,64.23,67379.54,127.7,-0.99995,0.0,0.00178]
[1780468752285,64.23,67379.87,127.7,-0.99995,0.0,0.00179]
[1780468754298,64.23,67373.99,127.7,-0.99995,0.0,0.00171]
[1780468755306,64.23,67367.12,127.7,-0.99995,0.0,0.00163]
[1780468756313,64.23,67362.18,127.7,-0.99995,0.0,0.00157]
[1780468758766,64.23,67360.55,127.7,-0.99996,0.0,0.00155]
[1780468759334,64.23,67359.55,127.7,-0.99996,0.0,0.00154]
[1780468760341,64.23,67358.77,127.7,-0.99996,0.0,0.00153]
[1780468761348,64.23,67358.44,127.7,-0.99996,0.0,0.00153]
[1780468762881,64.23,67374.5,127.7,-0.99995,0.0,0.00172]
[1780468763722,64.23,67385.43,127.7,-0.99995,0.0,0.00186]
[1780468764371,64.23,67387.49,127.7,-0.99994,0.0,0.00189]
[1780468765740,64.23,67387.49,127.7,-0.99994,0.0,0.00189]
[1780468765842,64.23,67392.0,127.7,-0.99994,0.0,0.00195]
[1780468766385,64.23,67402.4,127.7,-0.99994,0.0,0.0021]
[1780468767521,64.23,67402.4,127.7,-0.99994,0.0,0.0021]
[1780468767978,64.23,67402.4,127.7,-0.99994,0.0,0.0021]
[1780468767629,64.23,67404.26,127.7,-0.99994,0.0,0.00213]
[1780468768504,64.23,67404.26,127.7,-0.99994,0.0,0.00213]
[1780468768586,64.23,67409.51,127.7,-0.99993,0.0,0.00221]
[1780468769406,64.23,67408.81,127.7,-0.99994,0.0,0.0022]
[1780468770599,64.23,67408.81,127.7,-0.99994,0.0,0.0022]
[1780468770636,64.23,67408.81,127.7,-0.99994,0.0,0.0022]
[1780468770733,64.23,67408.64,127.7,-0.99994,0.0,0.0022]
[1780468771685,64.23,67408.64,127.7,-0.99994,0.0,0.0022]
[1780468771703,64.23,67414.81,127.7,-0.99994,0.0,0.00208]
[1780468772427,64.23,67419.21,127.7,-0.99994,0.0,0.00215]
[1780468773434,64.23,67422.22,127.7,-0.99993,0.0,0.0022]
[1780468774705,64.23,67418.4,127.7,-0.99994,0.0,0.00214]
[1780468775448,64.23,67416.84,127.7,-0.99994,0.0,0.00211]
[1780468776455,64.23,67417.84,127.7,-0.99994,0.0,0.00213]
[1780468777890,64.23,67417.84,127.7,-0.99994,0.0,0.00213]
[1780468778001,64.23,67417.84,127.7,-0.99994,0.0,0.00213]
[1780468777913,64.23,67415.76,127.7,-0.99994,0.0,0.0021]
[1780468778471,64.23,67401.43,127.7,-0.99994,0.0,0.00189]
[1780468779042,64.23,67401.43,127.7,-0.99994,0.0,0.00189]
[1780468779828,64.23,67393.9,127.7,-0.99995,0.0,0.00179]
[1780468780484,64.23,67388.01,127.7,-0.99995,0.0,0.00171]
[1780468781491,64.23,67386.2,127.7,-0.99995,0.0,0.00169]
[1780468782498,64.23,67380.82,127.7,-0.99995,0.0,0.00163]
[1780468783505,64.23,67378.45,127.7,-0.99995,0.0,0.0016]
[1780468784512,64.23,67378.2,127.7,-0.99995,0.0,0.0016]
[1780468785519,64.23,67383.85,127.7,-0.99995,0.0,0.00166]
[1780468786526,64.23,67396.3,127.7,-0.99995,0.0,0.00182]
[1780468787533,64.23,67397.53,127.7,-0.99995,0.0,0.00184]
[1780468788540,64.23,67398.05,127.7,-0.99995,0.0,0.00184]
[1780468789553,64.23,67398.05,127.7,-0.99995,0.0,0.00184]
[1780468789808,64.23,67397.67,127.7,-0.99995,0.0,0.00184]
[1780468790808,64.23,67397.67,127.7,-0.99995,0.0,0.00184]
[1780468790905,64.23,67404.67,127.7,-0.99994,0.0,0.00194]
[1780468791561,64.23,67403.55,127.7,-0.99994,0.0,0.00192]
[1780468792567,64.23,67402.92,127.7,-0.99994,0.0,0.00191]
[1780468793575,64.23,67401.61,127.7,-0.99994,0.0,0.00189]
[1780468794583,64.23,67397.24,127.7,-0.99995,0.0,0.00183]
[1780468795816,64.23,67395.5,127.7,-0.99995,0.0,0.00181]
[1780468796596,64.23,67394.15,127.7,-0.99995,0.0,0.00179]
[1780468797603,64.23,67393.97,127.7,-0.99995,0.0,0.00179]
[1780468798610,64.23,67398.21,127.7,-0.99995,0.0,0.00185]
[1780468799741,64.23,67402.87,127.7,-0.99994,0.0,0.00191]
[1780468800624,64.23,67404.95,127.7,-0.99994,0.0,0.00194]
[1780468801766,64.23,67401.99,127.7,-0.99994,0.0,0.0019]
[1780468802638,64.23,67398.0,127.7,-0.99995,0.0,0.00184]
[1780468803648,64.23,67394.75,127.7,-0.99995,0.0,0.0018]
[1780468804106,64.23,67394.75,127.7,-0.99995,0.0,0.0018]
[1780468804654,64.23,67383.37,127.7,-0.99995,0.0,0.00166]
[1780468805178,64.23,67383.37,127.7,-0.99995,0.0,0.00166]
[1780468805662,64.23,67387.0,127.7,-0.99995,0.0,0.0017]
[1780468806668,64.23,67391.38,127.7,-0.99995,0.0,0.00176]
[1780468807675,64.23,67390.51,127.7,-0.99995,0.0,0.00175]
[1780468808685,64.23,67389.78,127.7,-0.99995,0.0,0.00174]
[1780468809690,64.23,67388.88,127.7,-0.99995,0.0,0.00173]
[1780468811704,64.23,67386.96,127.7,-0.99995,0.0,0.0017]
[1780468812711,64.23,67385.81,127.7,-0.99995,0.0,0.00169]
[1780468813718,64.23,67373.54,127.7,-0.99996,0.0,0.00154]
[1780468814728,64.23,67368.53,127.7,-0.99996,0.0,0.00149]
[1780468815733,64.23,67365.01,127.7,-0.99996,0.0,0.00145]
[1780468816740,64.23,67364.46,127.7,-0.99996,0.0,0.00144]
[1780468817747,64.23,67365.22,127.7,-0.99996,0.0,0.00145]
[1780468818754,64.23,67367.18,127.7,-0.99996,0.0,0.00147]
[1780468819761,64.23,67366.99,127.7,-0.99996,0.0,0.00147]
[1780468823788,64.23,67365.07,127.7,-0.99996,0.0,0.00145]
[1780468825803,64.23,67367.03,127.7,-0.99996,0.0,0.00147]
[1780468826810,64.23,67368.29,127.7,-0.99996,0.0,0.00148]
[1780468827817,64.23,67367.38,127.7,-0.99996,0.0,0.00147]
[1780468828826,64.23,67372.32,127.7,-0.99996,0.0,0.00153]
[1780468829832,64.23,67377.02,127.7,-0.99995,0.0,0.00158]
[1780468830839,64.23,67379.48,127.7,-0.99995,0.0,0.00161]
[1780468831846,64.23,67379.11,127.7,-0.99996,0.0,0.00145]
[1780468832853,64.23,67383.73,127.7,-0.99996,0.0,0.0015]
[1780468833877,64.23,67385.95,127.7,-0.99996,0.0,0.00152]
[1780468834876,64.23,67384.72,127.7,-0.99996,0.0,0.00151]
[1780468835883,64.23,67383.27,127.7,-0.99996,0.0,0.00149]
[1780468836890,64.23,67386.0,127.7,-0.99996,0.0,0.00153]
[1780468838905,64.23,67386.61,127.7,-0.99996,0.0,0.00153]
[1780468840919,64.23,67386.39,127.7,-0.99996,0.0,0.00153]
[1780468841206,64.23,67386.39,127.7,-0.99996,0.0,0.00153]
[1780468841924,64.23,67399.94,127.7,-0.99995,0.0,0.00169]
[1780468842102,64.23,67399.94,127.7,-0.99995,0.0,0.00169]
[1780468842932,64.23,67394.2,127.7,-0.99995,0.0,0.00162]
[1780468843939,64.23,67391.4,127.7,-0.99995,0.0,0.00159]
[1780468845035,64.23,67390.66,127.7,-0.99995,0.0,0.00158]
[1780468845953,64.23,67391.2,127.7,-0.99995,0.0,0.00159]
[1780468846960,64.23,67394.02,127.7,-0.99995,0.0,0.00162]
[1780468847967,64.23,67397.38,127.7,-0.99995,0.0,0.00166]
[1780468848974,64.23,67395.76,127.7,-0.99995,0.0,0.00164]
[1780468849981,64.23,67385.44,127.7,-0.99996,0.0,0.00152]
[1780468850988,64.23,67384.4,127.7,-0.99996,0.0,0.00151]
[1780468851995,64.23,67383.73,127.7,-0.99996,0.0,0.0015]
[1780468853002,64.23,67392.72,127.7,-0.99995,0.0,0.0016]
[1780468854009,64.23,67395.96,127.7,-0.99995,0.0,0.00164]
[1780468855016,64.23,67401.66,127.7,-0.99995,0.0,0.00171]
[1780468856023,64.23,67403.47,127.7,-0.99995,0.0,0.00173]
[1780468857030,64.23,67399.12,127.7,-0.99995,0.0,0.00168]
[1780468858037,64.23,67397.3,127.7,-0.99995,0.0,0.00166]
[1780468859044,64.23,67397.08,127.7,-0.99995,0.0,0.00166]
[1780468861058,64.23,67397.36,127.7,-0.99995,0.0,0.00166]
[1780468862065,64.23,67397.04,127.7,-0.99995,0.0,0.00165]
[1780468863072,64.23,67396.3,127.7,-0.99995,0.0,0.00165]
[1780468864079,64.23,67397.38,127.7,-0.99995,0.0,0.00166]
[1780468865086,64.23,67398.68,127.7,-0.99995,0.0,0.00167]
[1780468867100,64.23,67398.5,127.7,-0.99995,0.0,0.00167]
[1780468868106,64.23,67397.31,127.7,-0.99995,0.0,0.00166]
[1780468869114,64.23,67396.95,127.7,-0.99995,0.0,0.00165]
[1780468870121,64.23,67397.22,127.7,-0.99995,0.0,0.00166]
[1780468871129,64.23,67396.91,127.7,-0.99995,0.0,0.00165]
[1780468872332,64.23,67396.91,127.7,-0.99995,0.0,0.00165]
[1780468872527,64.23,67396.91,127.7,-0.99995,0.0,0.00165]
[1780468872536,64.23,67397.12,127.7,-0.99995,0.0,0.00166]
[1780468873351,64.23,67397.12,127.7,-0.99995,0.0,0.00166]
[1780468873452,64.23,67385.38,127.7,-0.99996,0.0,0.00152]
[1780468874344,64.23,67381.76,127.7,-0.99996,0.0,0.00148]
[1780468875159,64.23,67383.33,127.7,-0.99996,0.0,0.0015]
[1780468876166,64.23,67382.35,127.7,-0.99996,0.0,0.00148]
[1780468877173,64.23,67382.04,127.7,-0.99996,0.0,0.00148]
[1780468878180,64.23,67380.69,127.7,-0.99996,0.0,0.00147]
[1780468879187,64.23,67380.13,127.7,-0.99996,0.0,0.00146]
[1780468880194,64.23,67381.0,127.7,-0.99996,0.0,0.00147]
[1780468881202,64.23,67380.67,127.7,-0.99996,0.0,0.00147]
[1780468882208,64.23,67380.25,127.7,-0.99996,0.0,0.00146]
[1780468883216,64.23,67378.13,127.7,-0.99996,0.0,0.00144]
[1780468885230,64.23,67378.55,127.7,-0.99996,0.0,0.00144]
[1780468886237,64.23,67377.8,127.7,-0.99996,0.0,0.00144]
[1780468887244,64.23,67375.64,127.7,-0.99996,0.0,0.00141]
[1780468890265,64.23,67376.05,127.7,-0.99996,0.0,0.00142]
[1780468891272,64.23,67375.48,127.7,-0.99996,0.0,0.00127]
[1780468892279,64.23,67374.93,127.7,-0.99996,0.0,0.00126]
[1780468893286,64.23,67375.3,127.7,-0.99996,0.0,0.00127]
[1780468894293,64.23,67374.87,127.7,-0.99996,0.0,0.00126]
[1780468895606,64.23,67374.87,127.7,-0.99996,0.0,0.00126]
[1780468895691,64.23,67375.64,127.7,-0.99996,0.0,0.00127]
[1780468896296,64.23,67375.64,127.7,-0.99996,0.0,0.00127]
[1780468896855,64.23,67375.64,127.7,-0.99996,0.0,0.00127]
[1780468896907,64.23,67367.58,127.7,-0.99997,0.0,0.0012]
[1780468897321,64.23,67353.87,127.7,-0.99997,0.0,0.00108]
[1780468898328,64.23,67348.6,127.7,-0.99997,0.0,0.00103]
[1780468899335,64.23,67348.3,127.7,-0.99997,0.0,0.00103]
[1780468900342,64.23,67351.98,127.7,-0.99997,0.0,0.00106]
[1780468901513,64.23,67354.18,127.7,-0.99997,0.0,0.00108]
[1780468902356,64.23,67354.91,127.7,-0.99997,0.0,0.00109]
[1780468903363,64.23,67354.71,127.7,-0.99997,0.0,0.00108]
[1780468904370,64.23,67350.11,127.7,-0.99997,0.0,0.00105]
[1780468905377,64.23,67349.04,127.7,-0.99997,0.0,0.00104]
[1780468906384,64.23,67347.58,127.7,-0.99997,0.0,0.00103]
[1780468907391,64.23,67348.78,127.7,-0.99997,0.0,0.00104]
[1780468908399,64.23,67347.75,127.7,-0.99997,0.0,0.00103]
[1780468909406,64.23,67346.84,127.7,-0.99997,0.0,0.00102]
[1780468910413,64.23,67346.1,127.7,-0.99997,0.0,0.00102]
[1780468911420,64.23,67346.51,127.7,-0.99997,0.0,0.00102]
[1780468912427,64.23,67346.27,127.7,-0.99997,0.0,0.00102]
[1780468914442,64.23,67343.94,127.7,-0.99997,0.0,0.001]
[1780468915449,64.23,67342.57,127.7,-0.99997,0.0,0.00099]
[1780468916572,64.23,67342.26,127.7,-0.99997,0.0,0.00099]
[1780468917463,64.23,67341.26,127.7,-0.99997,0.0,0.00098]
[1780468918470,64.23,67341.05,127.7,-0.99997,0.0,0.00098]
[1780468919477,64.23,67339.8,127.7,-0.99997,0.0,0.00097]
[1780468920484,64.23,67337.36,127.7,-0.99997,0.0,0.00095]
[1780468921491,64.23,67336.16,127.7,-0.99997,0.0,0.00094]
[1780468922498,64.23,67332.19,127.7,-0.99997,0.0,0.00091]
[1780468923505,64.23,67329.83,127.7,-0.99997,0.0,0.0009]
[1780468924512,64.23,67328.13,127.7,-0.99997,0.0,0.00088]
[1780468925519,64.23,67330.88,127.7,-0.99997,0.0,0.0009]
[1780468926526,64.23,67327.2,127.7,-0.99997,0.0,0.00088]
[1780468928072,64.23,67326.2,127.7,-0.99998,0.0,0.00087]
[1780468928540,64.23,67325.98,127.7,-0.99998,0.0,0.00087]
[1780468930554,64.23,67326.84,127.7,-0.99998,0.0,0.00088]
[1780468931561,64.23,67330.21,127.7,-0.99997,0.0,0.0009]
[1780468933575,64.23,67330.56,127.7,-0.99997,0.0,0.0009]
[1780468934582,64.23,67325.84,127.7,-0.99998,0.0,0.00087]
[1780468935589,64.23,67324.71,127.7,-0.99998,0.0,0.00086]
[1780468936596,64.23,67326.08,127.7,-0.99998,0.0,0.00087]
[1780468937603,64.23,67332.53,127.7,-0.99997,0.0,0.00091]
[1780468938610,64.23,67333.28,127.7,-0.99997,0.0,0.00092]
[1780468939617,64.23,67337.36,127.7,-0.99997,0.0,0.00095]
[1780468940624,64.23,67338.59,127.7,-0.99997,0.0,0.00096]
[1780468941631,64.23,67339.15,127.7,-0.99997,0.0,0.00096]
[1780468943113,64.23,67339.15,127.7,-0.99997,0.0,0.00096]
[1780468943179,64.23,67339.15,127.7,-0.99997,0.0,0.00096]
[1780468943147,64.23,67337.5,127.7,-0.99997,0.0,0.00095]
[1780468943631,64.23,67337.5,127.7,-0.99997,0.0,0.00095]
[1780468944114,64.23,67337.5,127.7,-0.99997,0.0,0.00095]
[1780468944157,64.23,67321.07,127.7,-0.99998,0.0,0.00084]
[1780468944653,64.23,67313.9,127.7,-0.99998,0.0,0.00079]
[1780468945662,64.23,67313.77,127.7,-0.99998,0.0,0.00079]
[1780468946668,64.23,67316.2,127.7,-0.99998,0.0,0.00081]
[1780468947675,64.23,67314.93,127.7,-0.99998,0.0,0.0008]
[1780468948682,64.23,67315.8,127.7,-0.99998,0.0,0.0008]
[1780468950380,64.23,67315.84,127.7,-0.99998,0.0,0.0008]
[1780468950696,64.23,67315.72,127.7,-0.99998,0.0,0.0008]
[1780468951401,64.23,67315.72,127.7,-0.99998,0.0,0.0008]
[1780468951706,64.23,67310.31,127.7,-0.99998,0.0,0.00069]
[1780468952712,64.23,67306.13,127.7,-0.99998,0.0,0.00066]
[1780468953719,64.23,67306.5,127.7,-0.99998,0.0,0.00067]
[1780468954726,64.23,67305.97,127.7,-0.99998,0.0,0.00066]
[1780468955732,64.23,67305.69,127.7,-0.99998,0.0,0.00066]
[1780468956740,64.23,67301.89,127.7,-0.99998,0.0,0.00064]
[1780468957747,64.23,67301.47,127.7,-0.99998,0.0,0.00064]
[1780468958754,64.23,67300.85,127.7,-0.99998,0.0,0.00064]
[1780468960155,64.23,67297.67,127.7,-0.99998,0.0,0.00062]
[1780468960768,64.23,67293.86,127.7,-0.99998,0.0,0.0006]
[1780468961776,64.23,67298.62,127.7,-0.99998,0.0,0.00063]
[1780468962782,64.23,67303.05,127.7,-0.99998,0.0,0.00065]
[1780468963789,64.23,67302.2,127.7,-0.99998,0.0,0.00064]
[1780468966809,64.23,67301.07,127.7,-0.99998,0.0,0.00064]
[1780468967817,64.23,67300.4,127.7,-0.99998,0.0,0.00064]
[1780468968824,64.23,67300.6,127.7,-0.99998,0.0,0.00064]
[1780468969830,64.23,67297.89,127.7,-0.99998,0.0,0.00062]
[1780468970837,64.23,67295.79,127.7,-0.99998,0.0,0.00061]
[1780468971845,64.23,67295.29,127.7,-0.99998,0.0,0.00061]
[1780468972852,64.23,67293.22,127.7,-0.99998,0.0,0.0006]
[1780468973860,64.23,67295.49,127.7,-0.99998,0.0,0.00061]
[1780468974867,64.23,67296.83,127.7,-0.99998,0.0,0.00062]
[1780468975874,64.23,67295.52,127.7,-0.99998,0.0,0.00061]
[1780468976881,64.23,67290.53,127.7,-0.99998,0.0,0.00059]
[1780468977888,64.23,67289.34,127.7,-0.99998,0.0,0.00058]
[1780468978895,64.23,67289.51,127.7,-0.99998,0.0,0.00058]
[1780468979903,64.23,67289.75,127.7,-0.99998,0.0,0.00058]
[1780468980910,64.23,67289.06,127.7,-0.99998,0.0,0.00058]
[1780468981917,64.23,67287.73,127.7,-0.99998,0.0,0.00057]
[1780468982924,64.23,67284.09,127.7,-0.99998,0.0,0.00056]
[1780468983931,64.23,67283.92,127.7,-0.99998,0.0,0.00056]
[1780468984938,64.23,67284.08,127.7,-0.99998,0.0,0.00056]
[1780468988325,64.23,67284.06,127.7,-0.99998,0.0,0.00056]
[1780468988966,64.23,67282.39,127.7,-0.99998,0.0,0.00055]
[1780468989380,64.23,67282.39,127.7,-0.99998,0.0,0.00055]
[1780468989973,64.23,67281.07,127.7,-0.99998,0.0,0.00054]
[1780468990980,64.23,67275.37,127.7,-0.99999,0.0,0.00052]
[1780468991987,64.23,67269.65,127.7,-0.99999,0.0,0.0005]
[1780468993040,64.23,67269.65,127.7,-0.99999,0.0,0.0005]
[1780468993078,64.23,67269.65,127.7,-0.99999,0.0,0.0005]
[1780468993130,64.23,67268.61,127.7,-0.99999,0.0,0.00049]
[1780468994061,64.23,67268.61,127.7,-0.99999,0.0,0.00049]
[1780468994148,64.23,67267.23,127.7,-0.99999,0.0,0.00049]
[1780468995008,64.23,67266.68,127.7,-0.99999,0.0,0.00049]
[1780468996018,64.23,67268.05,127.7,-0.99999,0.0,0.00049]
[1780468997025,64.23,67282.54,127.7,-0.99998,0.0,0.00055]
[1780468998032,64.23,67288.69,127.7,-0.99998,0.0,0.00058]
[1780468999039,64.23,67289.03,127.7,-0.99998,0.0,0.00058]
[1780469002060,64.23,67284.66,127.7,-0.99998,0.0,0.00056]
[1780469003067,64.23,67282.9,127.7,-0.99998,0.0,0.00055]
[1780469006088,64.23,67282.61,127.7,-0.99998,0.0,0.00055]
[1780469007095,64.23,67282.95,127.7,-0.99998,0.0,0.00055]
[1780469008102,64.23,67283.14,127.7,-0.99998,0.0,0.00055]
[1780469008698,64.23,67283.14,127.7,-0.99998,0.0,0.00055]
[1780469009275,64.23,67283.14,127.7,-0.99998,0.0,0.00055]
[1780469009150,64.23,67262.68,127.7,-0.99999,0.0,0.00047]
[1780469009818,64.23,67262.68,127.7,-0.99999,0.0,0.00047]
[1780469010148,64.23,67253.73,127.7,-0.99999,0.0,0.00044]
[1780469011154,64.23,67265.12,127.7,-0.99999,0.0,0.00042]
[1780469012161,64.23,67266.68,127.7,-0.99999,0.0,0.00043]
[1780469013289,64.23,67265.33,127.7,-0.99999,0.0,0.00042]
[1780469014176,64.23,67264.19,127.7,-0.99999,0.0,0.00042]
[1780469015183,64.23,67263.75,127.7,-0.99999,0.0,0.00042]
[1780469016190,64.23,67263.39,127.7,-0.99999,0.0,0.00042]
[1780469017197,64.23,67261.71,127.7,-0.99999,0.0,0.00041]
[1780469019226,64.23,67261.33,127.7,-0.99999,0.0,0.00041]
[1780469020255,64.23,67268.25,127.7,-0.99999,0.0,0.00043]
[1780469021260,64.23,67267.81,127.7,-0.99999,0.0,0.00043]
[1780469022267,64.23,67266.19,127.7,-0.99999,0.0,0.00043]
[1780469023275,64.23,67265.32,127.7,-0.99999,0.0,0.00042]
[1780469024282,64.23,67264.99,127.7,-0.99999,0.0,0.00042]
[1780469025288,64.23,67266.34,127.7,-0.99999,0.0,0.00043]
[1780469026295,64.23,67265.02,127.7,-0.99999,0.0,0.00042]
[1780469028311,64.23,67265.82,127.7,-0.99999,0.0,0.00043]
[1780469029317,64.23,67267.73,127.7,-0.99999,0.0,0.00043]
[1780469030325,64.23,67268.09,127.7,-0.99999,0.0,0.00043]
[1780469031331,64.23,67268.78,127.7,-0.99999,0.0,0.00044]
[1780469032344,64.23,67270.61,127.7,-0.99999,0.0,0.00044]
[1780469033351,64.23,67265.19,127.7,-0.99999,0.0,0.00042]
[1780469034359,64.23,67259.3,127.7,-0.99999,0.0,0.0004]
[1780469035366,64.23,67257.36,127.7,-0.99999,0.0,0.0004]
[1780469036373,64.23,67257.87,127.7,-0.99999,0.0,0.0004]
[1780469037522,64.23,67257.87,127.7,-0.99999,0.0,0.0004]
[1780469037564,64.23,67257.95,127.7,-0.99999,0.0,0.0004]
[1780469038557,64.23,67257.95,127.7,-0.99999,0.0,0.0004]
[1780469038603,64.23,67250.73,127.7,-0.99999,0.0,0.00038]
[1780469040206,64.23,67248.58,127.7,-0.99999,0.0,0.00037]
[1780469040401,64.23,67248.14,127.7,-0.99999,0.0,0.00037]
[1780469041408,64.23,67246.01,127.7,-0.99999,0.0,0.00036]
[1780469042831,64.23,67248.92,127.7,-0.99999,0.0,0.00037]
[1780469044305,64.23,67251.33,127.7,-0.99999,0.0,0.00038]
[1780469044429,64.23,67252.64,127.7,-0.99999,0.0,0.00038]
[1780469045436,64.23,67252.94,127.7,-0.99999,0.0,0.00038]
[1780469050471,64.23,67253.52,127.7,-0.99999,0.0,0.00039]
[1780469051478,64.23,67253.72,127.7,-0.99999,0.0,0.00039]
[1780469052485,64.23,67254.98,127.7,-0.99999,0.0,0.00039]
[1780469054499,64.23,67255.68,127.7,-0.99999,0.0,0.00039]
[1780469055506,64.23,67256.36,127.7,-0.99999,0.0,0.00039]
[1780469056513,64.23,67248.94,127.7,-0.99999,0.0,0.00037]
[1780469057520,64.23,67246.68,127.7,-0.99999,0.0,0.00036]
[1780469058527,64.23,67247.33,127.7,-0.99999,0.0,0.00037]
[1780469059534,64.23,67247.91,127.7,-0.99999,0.0,0.00037]
[1780469060541,64.23,67247.57,127.7,-0.99999,0.0,0.00037]
[1780469062555,64.23,67247.02,127.7,-0.99999,0.0,0.00037]
[1780469063563,64.23,67245.0,127.7,-0.99999,0.0,0.00036]
[1780469064569,64.23,67243.83,127.7,-0.99999,0.0,0.00036]
[1780469065577,64.23,67241.79,127.7,-0.99999,0.0,0.00035]
[1780469066584,64.23,67241.57,127.7,-0.99999,0.0,0.00035]
[1780469068323,64.23,67241.31,127.7,-0.99999,0.0,0.00035]
[1780469068597,64.23,67240.9,127.7,-0.99999,0.0,0.00035]
[1780469069605,64.23,67239.65,127.7,-0.99999,0.0,0.00034]
[1780469070612,64.23,67234.27,127.7,-0.99999,0.0,0.00033]
[1780469071619,64.23,67232.81,127.7,-0.99999,0.0,0.00029]
[1780469073634,64.23,67231.77,127.7,-0.99999,0.0,0.00028]
[1780469074640,64.23,67229.82,127.7,-0.99999,0.0,0.00028]
[1780469075647,64.23,67227.21,127.7,-0.99999,0.0,0.00027]
[1780469077178,64.23,67218.77,127.7,-0.99999,0.0,0.00025]
[1780469077661,64.23,67224.94,127.7,-0.99999,0.0,0.00027]
[1780469078668,64.23,67228.88,127.7,-0.99999,0.0,0.00028]
[1780469079715,64.23,67227.29,127.7,-0.99999,0.0,0.00027]
[1780469080708,64.23,67233.58,127.7,-0.99999,0.0,0.00029]
[1780469081719,64.23,67234.68,127.7,-0.99999,0.0,0.00029]
[1780469082732,64.23,67231.01,127.7,-0.99999,0.0,0.00028]
[1780469083732,64.23,67227.82,127.7,-0.99999,0.0,0.00027]
[1780469084739,64.23,67225.73,127.7,-0.99999,0.0,0.00027]
[1780469085746,64.23,67221.61,127.7,-0.99999,0.0,0.00026]
[1780469086753,64.23,67221.85,127.7,-0.99999,0.0,0.00026]
[1780469087760,64.23,67226.24,127.7,-0.99999,0.0,0.00027]
[1780469088767,64.23,67229.2,127.7,-0.99999,0.0,0.00028]
[1780469089774,64.23,67229.49,127.7,-0.99999,0.0,0.00028]
[1780469090781,64.23,67229.31,127.7,-0.99999,0.0,0.00028]
[1780469091788,64.23,67229.99,127.7,-0.99999,0.0,0.00028]
[1780469092795,64.23,67230.16,127.7,-0.99999,0.0,0.00028]
[1780469093802,64.23,67227.86,127.7,-0.99999,0.0,0.00027]
[1780469094809,64.23,67226.4,127.7,-0.99999,0.0,0.00027]
[1780469095816,64.23,67225.81,127.7,-0.99999,0.0,0.00027]
[1780469096823,64.23,67224.5,127.7,-0.99999,0.0,0.00027]
[1780469097830,64.23,67223.56,127.7,-0.99999,0.0,0.00026]
[1780469099844,64.23,67226.71,127.7,-0.99999,0.0,0.00027]
[1780469101263,64.23,67237.38,127.7,-0.99999,0.0,0.0003]
[1780469102029,64.23,67247.17,127.7,-0.99999,0.0,0.00032]
[1780469102880,64.23,67249.85,127.7,-0.99999,0.0,0.00033]
[1780469103888,64.23,67243.72,127.7,-0.99999,0.0,0.00031]
[1780469104894,64.23,67242.9,127.7,-0.99999,0.0,0.00031]
[1780469105901,64.23,67238.08,127.7,-0.99999,0.0,0.0003]
[1780469106908,64.23,67234.11,127.7,-0.99999,0.0,0.00029]
[1780469107915,64.23,67235.19,127.7,-0.99999,0.0,0.00029]
[1780469108922,64.23,67228.56,127.7,-0.99999,0.0,0.00028]
[1780469109929,64.23,67220.91,127.7,-0.99999,0.0,0.00026]
[1780469110936,64.23,67222.01,127.7,-0.99999,0.0,0.00026]
[1780469111943,64.23,67221.11,127.7,-0.99999,0.0,0.00026]
[1780469112509,64.23,67221.11,127.7,-0.99999,0.0,0.00026]
[1780469113151,64.23,67215.0,127.7,-0.99999,0.0,0.00025]
[1780469113578,64.23,67215.0,127.7,-0.99999,0.0,0.00025]
[1780469113957,64.23,67210.18,127.7,-0.99999,0.0,0.00024]
[1780469114964,64.23,67209.16,127.7,-0.99999,0.0,0.00023]
[1780469115971,64.23,67205.43,127.7,-0.99999,0.0,0.00023]
[1780469116978,64.23,67205.59,127.7,-0.99999,0.0,0.00023]
[1780469118323,64.23,67205.12,127.7,-0.99999,0.0,0.00023]
[1780469119078,64.23,67200.18,127.7,-0.99999,0.0,0.00022]
[1780469120323,64.23,67194.7,127.7,-0.99999,0.0,0.00021]
[1780469121022,64.23,67187.72,127.7,-0.99999,0.0,0.00019]
[1780469122333,64.23,67184.63,127.7,-0.99999,0.0,0.00019]
[1780469123237,64.23,67185.32,127.7,-0.99999,0.0,0.00019]
[1780469124044,64.23,67182.97,127.7,-0.99999,0.0,0.00019]
[1780469125051,64.23,67178.02,127.7,-1.0,0.0,0.00018]
[1780469126272,64.23,67178.02,127.7,-1.0,0.0,0.00018]
[1780469126322,64.23,67173.33,127.7,-1.0,0.0,0.00017]
[1780469127303,64.23,67173.33,127.7,-1.0,0.0,0.00017]
[1780469127373,64.23,67169.44,127.7,-1.0,0.0,0.00017]
[1780469128276,64.23,67166.68,127.7,-1.0,0.0,0.00016]
[1780469129079,64.23,67160.27,127.7,-1.0,0.0,0.00015]
[1780469130086,64.23,67158.7,127.7,-1.0,0.0,0.00015]
[1780469131021,64.23,67158.7,127.7,-1.0,0.0,0.00015]
[1780469131094,64.23,67151.61,127.7,-1.0,0.0,0.00012]
[1780469132392,64.23,67145.83,127.7,-1.0,0.0,0.00012]
[1780469133107,64.23,67139.25,127.7,-1.0,0.0,0.00011]
[1780469134114,64.23,67143.84,127.7,-1.0,0.0,0.00012]
[1780469135121,64.23,67144.92,127.7,-1.0,0.0,0.00012]
[1780469135634,64.23,67144.92,127.7,-1.0,0.0,0.00012]
[1780469135782,64.23,67144.92,127.7,-1.0,0.0,0.00012]
[1780469136145,64.23,67136.73,127.7,-1.0,0.0,0.00011]
[1780469137087,64.23,67136.73,127.7,-1.0,0.0,0.00011]
[1780469137110,64.23,67136.73,127.7,-1.0,0.0,0.00011]
[1780469137157,64.23,67144.04,127.7,-1.0,0.0,0.00012]
[1780469137601,64.23,67144.04,127.7,-1.0,0.0,0.00012]
[1780469138153,64.23,67141.27,127.7,-1.0,0.0,0.00011]
[1780469138891,64.23,67141.27,127.7,-1.0,0.0,0.00011]
[1780469139213,64.23,67141.27,127.7,-1.0,0.0,0.00011]
[1780469139220,64.23,67131.09,127.7,-1.0,0.0,0.0001]
[1780469139726,64.23,67131.09,127.7,-1.0,0.0,0.0001]
[1780469140242,64.23,67131.09,127.7,-1.0,0.0,0.0001]
[1780469140419,64.23,67132.24,127.7,-1.0,0.0,0.0001]
[1780469141183,64.23,67134.3,127.7,-1.0,0.0,0.00011]
[1780469142206,64.23,67127.04,127.7,-1.0,0.0,0.0001]
[1780469143202,64.23,67133.2,127.7,-1.0,0.0,0.00011]
[1780469144209,64.23,67131.81,127.7,-1.0,0.0,0.0001]
[1780469145216,64.23,67127.71,127.7,-1.0,0.0,0.0001]
[1780469146237,64.23,67122.84,127.7,-1.0,0.0,0.0001]
[1780469147239,64.23,67122.28,127.7,-1.0,0.0,0.0001]
[1780469148246,64.23,67125.11,127.7,-1.0,0.0,0.0001]
[1780469149253,64.23,67131.84,127.7,-1.0,0.0,0.0001]
[1780469150260,64.23,67134.5,127.7,-1.0,0.0,0.00011]
[1780469151267,64.23,67134.15,127.7,-1.0,0.0,0.00011]
[1780469152274,64.23,67132.03,127.7,-1.0,0.0,0.0001]
[1780469153281,64.23,67135.42,127.7,-1.0,0.0,0.00011]
[1780469154288,64.23,67142.11,127.7,-1.0,0.0,0.00011]
[1780469155295,64.23,67142.66,127.7,-1.0,0.0,0.00011]
[1780469156302,64.23,67144.14,127.7,-1.0,0.0,0.00012]
[1780469157309,64.23,67144.57,127.7,-1.0,0.0,0.00012]
[1780469158316,64.23,67141.89,127.7,-1.0,0.0,0.00011]
[1780469159323,64.23,67139.76,127.7,-1.0,0.0,0.00011]
[1780469160330,64.23,67139.15,127.7,-1.0,0.0,0.00011]
[1780469161337,64.23,67138.57,127.7,-1.0,0.0,0.00011]
[1780469162344,64.23,67143.79,127.7,-1.0,0.0,0.00012]
[1780469163351,64.23,67146.4,127.7,-1.0,0.0,0.00012]
[1780469164379,64.23,67145.41,127.7,-1.0,0.0,0.00012]
[1780469165372,64.23,67139.97,127.7,-1.0,0.0,0.00011]
[1780469166379,64.23,67136.74,127.7,-1.0,0.0,0.00011]
[1780469167386,64.23,67134.01,127.7,-1.0,0.0,0.00011]
[1780469168393,64.23,67133.53,127.7,-1.0,0.0,0.00011]
[1780469169400,64.23,67132.99,127.7,-1.0,0.0,0.0001]
[1780469170409,64.23,67128.17,127.7,-1.0,0.0,0.0001]
[1780469170975,64.23,67128.17,127.7,-1.0,0.0,0.0001]
[1780469171416,64.23,67131.21,127.7,-1.0,0.0,0.0001]
[1780469171979,64.23,67131.21,127.7,-1.0,0.0,0.0001]
[1780469172423,64.23,67132.2,127.7,-1.0,0.0,0.0001]
[1780469174436,64.23,67130.65,127.7,-1.0,0.0,0.0001]
[1780469175444,64.23,67130.82,127.7,-1.0,0.0,0.0001]
[1780469176451,64.23,67128.52,127.7,-1.0,0.0,0.0001]
[1780469177459,64.23,67122.0,127.7,-1.0,0.0,0.0001]
[1780469178465,64.23,67120.86,127.7,-1.0,0.0,9e-05]
[1780469179472,64.23,67125.97,127.7,-1.0,0.0,0.0001]
[1780469180479,64.23,67133.17,127.7,-1.0,0.0,0.00011]
[1780469181486,64.23,67134.68,127.7,-1.0,0.0,0.00011]
[1780469182493,64.23,67135.04,127.7,-1.0,0.0,0.00011]
[1780469183500,64.23,67134.61,127.7,-1.0,0.0,0.00011]
[1780469184507,64.23,67133.14,127.7,-1.0,0.0,0.00011]
[1780469185515,64.23,67132.9,127.7,-1.0,0.0,0.0001]
[1780469186521,64.23,67131.8,127.7,-1.0,0.0,0.0001]
[1780469187528,64.23,67136.13,127.7,-1.0,0.0,0.00011]
[1780469188535,64.23,67135.05,127.7,-1.0,0.0,0.00011]
[1780469189542,64.23,67133.74,127.7,-1.0,0.0,0.00011]
[1780469190550,64.23,67134.41,127.7,-1.0,0.0,0.00011]
[1780469191557,64.23,67134.32,127.7,-1.0,0.0,9e-05]
[1780469193571,64.23,67134.17,127.7,-1.0,0.0,9e-05]
[1780469195099,64.23,67134.17,127.7,-1.0,0.0,9e-05]
[1780469195196,64.23,67134.17,127.7,-1.0,0.0,9e-05]
[1780469195292,64.23,67133.21,127.7,-1.0,0.0,9e-05]
[1780469195709,64.23,67133.21,127.7,-1.0,0.0,9e-05]
[1780469196213,64.23,67133.21,127.7,-1.0,0.0,9e-05]
[1780469196323,64.23,67141.41,127.7,-1.0,0.0,0.0001]
[1780469197165,64.23,67144.5,127.7,-1.0,0.0,0.0001]
[1780469197599,64.23,67142.65,127.7,-1.0,0.0,0.0001]
[1780469198606,64.23,67138.47,127.7,-1.0,0.0,0.0001]
[1780469199613,64.23,67146.24,127.7,-1.0,0.0,0.0001]
[1780469200620,64.23,67149.75,127.7,-1.0,0.0,0.00011]
[1780469201627,64.23,67153.77,127.7,-1.0,0.0,0.00011]
[1780469202634,64.23,67154.1,127.7,-1.0,0.0,0.00011]
[1780469203642,64.23,67149.64,127.7,-1.0,0.0,0.00011]
[1780469204650,64.23,67148.4,127.7,-1.0,0.0,0.0001]
[1780469206308,64.23,67148.4,127.7,-1.0,0.0,0.0001]
[1780469206637,64.23,67148.4,127.7,-1.0,0.0,0.0001]
[1780469206364,64.23,67147.92,127.7,-1.0,0.0,0.0001]
[1780469207351,64.23,67137.58,127.7,-1.0,0.0,9e-05]
[1780469207726,64.23,67137.58,127.7,-1.0,0.0,9e-05]
[1780469208508,64.23,67130.33,127.7,-1.0,0.0,9e-05]
[1780469209009,64.23,67130.89,127.7,-1.0,0.0,9e-05]
[1780469209688,64.23,67131.67,127.7,-1.0,0.0,9e-05]
[1780469211336,64.23,67132.21,127.7,-1.0,0.0,9e-05]
[1780469212337,64.23,67132.21,127.7,-1.0,0.0,9e-05]
[1780469212402,64.23,67133.05,127.7,-1.0,0.0,9e-05]
[1780469212863,64.23,67142.93,127.7,-1.0,0.0,0.0001]
[1780469213688,64.23,67142.93,127.7,-1.0,0.0,0.0001]
[1780469213738,64.23,67147.56,127.7,-1.0,0.0,0.0001]
[1780469214745,64.23,67146.16,127.7,-1.0,0.0,0.0001]
[1780469215752,64.23,67147.06,127.7,-1.0,0.0,0.0001]
[1780469216759,64.23,67139.76,127.7,-1.0,0.0,0.0001]
[1780469218405,64.23,67143.66,127.7,-1.0,0.0,0.0001]
[1780469218976,64.23,67135.36,127.7,-1.0,0.0,9e-05]
[1780469219784,64.23,67135.89,127.7,-1.0,0.0,9e-05]
[1780469220796,64.23,67132.69,127.7,-1.0,0.0,9e-05]
[1780469221929,64.23,67129.14,127.7,-1.0,0.0,9e-05]
[1780469222806,64.23,67137.97,127.7,-1.0,0.0,9e-05]
[1780469224077,64.23,67138.89,127.7,-1.0,0.0,0.0001]
[1780469224820,64.23,67131.36,127.7,-1.0,0.0,9e-05]
[1780469225827,64.23,67130.17,127.7,-1.0,0.0,9e-05]
[1780469226628,64.23,67130.17,127.7,-1.0,0.0,9e-05]
[1780469227511,64.23,67124.49,127.7,-1.0,0.0,8e-05]
[1780469227852,64.23,67124.49,127.7,-1.0,0.0,8e-05]
[1780469228048,64.23,67124.28,127.7,-1.0,0.0,8e-05]
[1780469228862,64.23,67123.61,127.7,-1.0,0.0,8e-05]
[1780469229868,64.23,67122.78,127.7,-1.0,0.0,8e-05]
[1780469231136,64.23,67124.92,127.7,-1.0,0.0,8e-05]
[1780469232325,64.23,67132.93,127.7,-1.0,0.0,9e-05]
[1780469232894,64.23,67138.47,127.7,-1.0,0.0,0.0001]
[1780469233910,64.23,67140.02,127.7,-1.0,0.0,0.0001]
[1780469235923,64.23,67139.86,127.7,-1.0,0.0,0.0001]
[1780469236930,64.23,67141.3,127.7,-1.0,0.0,0.0001]
[1780469237937,64.23,67142.37,127.7,-1.0,0.0,0.0001]
[1780469238944,64.23,67141.31,127.7,-1.0,0.0,0.0001]
[1780469239951,64.23,67140.9,127.7,-1.0,0.0,0.0001]
[1780469240958,64.23,67145.61,127.7,-1.0,0.0,0.0001]
[1780469242562,64.23,67145.94,127.7,-1.0,0.0,0.0001]
[1780469243248,64.23,67148.8,127.7,-1.0,0.0,0.0001]
[1780469243984,64.23,67150.0,127.7,-1.0,0.0,0.00011]
[1780469246247,64.23,67153.98,127.7,-1.0,0.0,0.00011]
[1780469247005,64.23,67155.3,127.7,-1.0,0.0,0.00011]
[1780469250027,64.23,67154.31,127.7,-1.0,0.0,0.00011]
[1780469251034,64.23,67154.12,127.7,-1.0,0.0,9e-05]
[1780469252041,64.23,67153.45,127.7,-1.0,0.0,9e-05]
[1780469253047,64.23,67151.86,127.7,-1.0,0.0,9e-05]
[1780469254055,64.23,67145.07,127.7,-1.0,0.0,9e-05]
[1780469255062,64.23,67142.41,127.7,-1.0,0.0,8e-05]
[1780469256069,64.23,67141.57,127.7,-1.0,0.0,8e-05]
[1780469259090,64.23,67140.39,127.7,-1.0,0.0,8e-05]
[1780469260097,64.23,67137.19,127.7,-1.0,0.0,8e-05]
[1780469261527,64.23,67135.82,127.7,-1.0,0.0,8e-05]
[1780469263118,64.23,67135.67,127.7,-1.0,0.0,8e-05]
[1780469264125,64.23,67130.58,127.7,-1.0,0.0,8e-05]
[1780469265132,64.23,67130.73,127.7,-1.0,0.0,8e-05]
[1780469266444,64.23,67131.75,127.7,-1.0,0.0,8e-05]
[1780469267146,64.23,67132.65,127.7,-1.0,0.0,8e-05]
[1780469268153,64.23,67134.33,127.7,-1.0,0.0,8e-05]
[1780469269160,64.23,67134.6,127.7,-1.0,0.0,8e-05]
[1780469271173,64.23,67142.06,127.7,-1.0,0.0,8e-05]
[1780469272181,64.23,67144.5,127.7,-1.0,0.0,9e-05]
[1780469273188,64.23,67143.91,127.7,-1.0,0.0,9e-05]
[1780469273926,64.23,67143.91,127.7,-1.0,0.0,9e-05]
[1780469274352,64.23,67149.33,127.7,-1.0,0.0,9e-05]
[1780469275208,64.23,67150.53,127.7,-1.0,0.0,9e-05]
[1780469276214,64.23,67149.47,127.7,-1.0,0.0,9e-05]
[1780469277221,64.23,67151.33,127.7,-1.0,0.0,9e-05]
[1780469280242,64.23,67150.97,127.7,-1.0,0.0,9e-05]
[1780469281249,64.23,67150.75,127.7,-1.0,0.0,9e-05]
[1780469282256,64.23,67147.34,127.7,-1.0,0.0,9e-05]
[1780469283263,64.23,67150.24,127.7,-1.0,0.0,9e-05]
[1780469284270,64.23,67152.53,127.7,-1.0,0.0,9e-05]
[1780469285278,64.23,67152.73,127.7,-1.0,0.0,9e-05]
[1780469287292,64.23,67153.13,127.7,-1.0,0.0,9e-05]
[1780469288309,64.23,67152.66,127.7,-1.0,0.0,9e-05]
[1780469289315,64.23,67151.5,127.7,-1.0,0.0,9e-05]
[1780469290322,64.23,67151.17,127.7,-1.0,0.0,9e-05]
[1780469293343,64.23,67149.7,127.7,-1.0,0.0,9e-05]
[1780469294350,64.23,67149.92,127.7,-1.0,0.0,9e-05]
[1780469295356,64.23,67149.73,127.7,-1.0,0.0,9e-05]
[1780469296364,64.23,67149.55,127.7,-1.0,0.0,9e-05]
[1780469297363,64.23,67149.55,127.7,-1.0,0.0,9e-05]
[1780469297448,64.23,67154.96,127.7,-1.0,0.0,9e-05]
[1780469298071,64.23,67154.96,127.7,-1.0,0.0,9e-05]
[1780469298378,64.23,67165.33,127.7,-1.0,0.0,0.0001]
[1780469299384,64.23,67169.15,127.7,-1.0,0.0,0.00011]
[1780469300395,64.23,67173.38,127.7,-1.0,0.0,0.00011]
[1780469301399,64.23,67175.21,127.7,-1.0,0.0,0.00011]
[1780469302406,64.23,67181.73,127.7,-1.0,0.0,0.00012]
[1780469303413,64.23,67183.12,127.7,-1.0,0.0,0.00012]
[1780469304420,64.23,67182.85,127.7,-1.0,0.0,0.00012]
[1780469305427,64.23,67182.21,127.7,-1.0,0.0,0.00012]
[1780469306434,64.23,67182.95,127.7,-1.0,0.0,0.00012]
[1780469307441,64.23,67183.62,127.7,-1.0,0.0,0.00012]
[1780469308639,64.23,67184.58,127.7,-1.0,0.0,0.00012]
[1780469309455,64.23,67184.84,127.7,-1.0,0.0,0.00012]
[1780469310462,64.23,67186.23,127.7,-1.0,0.0,0.00013]
[1780469311469,64.23,67182.85,127.7,-1.0,0.0,0.0001]
[1780469312476,64.23,67181.83,127.7,-1.0,0.0,0.0001]
[1780469313483,64.23,67184.02,127.7,-1.0,0.0,0.00011]
[1780469314490,64.23,67185.37,127.7,-1.0,0.0,0.00011]
[1780469315497,64.23,67186.74,127.7,-1.0,0.0,0.00011]
[1780469316504,64.23,67186.41,127.7,-1.0,0.0,0.00011]
[1780469319525,64.23,67180.7,127.7,-1.0,0.0,0.0001]
[1780469320452,64.23,67180.7,127.7,-1.0,0.0,0.0001]
[1780469320538,64.23,67180.25,127.7,-1.0,0.0,0.0001]
[1780469321251,64.23,67180.25,127.7,-1.0,0.0,0.0001]
[1780469321282,64.23,67180.25,127.7,-1.0,0.0,0.0001]
[1780469321544,64.23,67182.72,127.7,-1.0,0.0,0.0001]
[1780469322407,64.23,67182.72,127.7,-1.0,0.0,0.0001]
[1780469322550,64.23,67185.68,127.7,-1.0,0.0,0.00011]
[1780469323558,64.23,67188.51,127.7,-1.0,0.0,0.00011]
[1780469324565,64.23,67186.77,127.7,-1.0,0.0,0.00011]
[1780469325572,64.23,67184.91,127.7,-1.0,0.0,0.00011]
[1780469326579,64.23,67183.84,127.7,-1.0,0.0,0.00011]
[1780469327586,64.23,67183.62,127.7,-1.0,0.0,0.00011]
[1780469329600,64.23,67184.14,127.7,-1.0,0.0,0.00011]
[1780469332621,64.23,67183.97,127.7,-1.0,0.0,0.00011]
[1780469333627,64.23,67184.14,127.7,-1.0,0.0,0.00011]
[1780469334635,64.23,67183.78,127.7,-1.0,0.0,0.00011]
[1780469335642,64.23,67190.45,127.7,-1.0,0.0,0.00011]
[1780469336649,64.23,67194.69,127.7,-1.0,0.0,0.00012]
[1780469337656,64.23,67197.61,127.7,-1.0,0.0,0.00012]
[1780469338663,64.23,67198.76,127.7,-1.0,0.0,0.00012]
[1780469341687,64.23,67184.3,127.7,-1.0,0.0,0.00011]
[1780469342693,64.23,67186.0,127.7,-1.0,0.0,0.00011]
[1780469344266,64.23,67186.0,127.7,-1.0,0.0,0.00011]
[1780469344409,64.23,67186.0,127.7,-1.0,0.0,0.00011]
[1780469344515,64.23,67185.55,127.7,-1.0,0.0,0.00011]
[1780469345466,64.23,67185.55,127.7,-1.0,0.0,0.00011]
[1780469345487,64.23,67170.1,127.7,-1.0,0.0,9e-05]
[1780469345714,64.23,67166.35,127.7,-1.0,0.0,9e-05]
[1780469346721,64.23,67169.79,127.7,-1.0,0.0,9e-05]
[1780469348315,64.23,67170.2,127.7,-1.0,0.0,9e-05]
[1780469348735,64.23,67166.71,127.7,-1.0,0.0,9e-05]
[1780469349741,64.23,67166.09,127.7,-1.0,0.0,9e-05]
[1780469350749,64.23,67162.67,127.7,-1.0,0.0,9e-05]
[1780469352413,64.23,67160.51,127.7,-1.0,0.0,9e-05]
[1780469352763,64.23,67161.6,127.7,-1.0,0.0,9e-05]
[1780469353770,64.23,67163.32,127.7,-1.0,0.0,9e-05]
[1780469355242,64.23,67163.48,127.7,-1.0,0.0,9e-05]
[1780469355784,64.23,67167.72,127.7,-1.0,0.0,9e-05]
[1780469356791,64.23,67166.21,127.7,-1.0,0.0,9e-05]
[1780469357798,64.23,67166.45,127.7,-1.0,0.0,9e-05]
[1780469359016,64.23,67166.68,127.7,-1.0,0.0,9e-05]
[1780469359812,64.23,67169.44,127.7,-1.0,0.0,9e-05]
[1780469360818,64.23,67170.28,127.7,-1.0,0.0,9e-05]
[1780469361825,64.23,67171.0,127.7,-1.0,0.0,9e-05]
[1780469362833,64.23,67171.45,127.7,-1.0,0.0,9e-05]
[1780469364847,64.23,67171.15,127.7,-1.0,0.0,9e-05]
[1780469366862,64.23,67173.04,127.7,-1.0,0.0,0.0001]
[1780469368348,64.23,67172.43,127.7,-1.0,0.0,0.0001]
[1780469368875,64.23,67152.64,127.7,-1.0,0.0,8e-05]
[1780469369881,64.23,67148.12,127.7,-1.0,0.0,8e-05]
[1780469370889,64.23,67146.87,127.7,-1.0,0.0,8e-05]
[1780469372159,64.23,67146.93,127.7,-1.0,0.0,6e-05]
[1780469372903,64.23,67147.08,127.7,-1.0,0.0,6e-05]
[1780469373910,64.23,67145.43,127.7,-1.0,0.0,6e-05]
[1780469374917,64.23,67145.89,127.7,-1.0,0.0,6e-05]
[1780469375924,64.23,67146.6,127.7,-1.0,0.0,6e-05]
[1780469377852,64.23,67146.6,127.7,-1.0,0.0,6e-05]
[1780469377948,64.23,67146.6,127.7,-1.0,0.0,6e-05]
[1780469378374,64.23,67144.04,127.7,-1.0,0.0,6e-05]
[1780469378888,64.23,67144.04,127.7,-1.0,0.0,6e-05]
[1780469379035,64.23,67144.04,127.7,-1.0,0.0,6e-05]
[1780469379043,64.23,67134.72,127.7,-1.0,0.0,6e-05]
[1780469379959,64.23,67133.86,127.7,-1.0,0.0,6e-05]
[1780469380964,64.23,67134.94,127.7,-1.0,0.0,6e-05]
[1780469382161,64.23,67134.61,127.7,-1.0,0.0,6e-05]
[1780469383986,64.23,67134.19,127.7,-1.0,0.0,6e-05]
[1780469384993,64.23,67135.17,127.7,-1.0,0.0,6e-05]
[1780469386000,64.23,67134.33,127.7,-1.0,0.0,6e-05]
[1780469387007,64.23,67133.71,127.7,-1.0,0.0,6e-05]
[1780469388014,64.23,67133.96,127.7,-1.0,0.0,6e-05]
[1780469389021,64.23,67134.82,127.7,-1.0,0.0,6e-05]
[1780469390028,64.23,67135.17,127.7,-1.0,0.0,6e-05]
[1780469392042,64.23,67135.56,127.7,-1.0,0.0,6e-05]
[1780469394667,64.23,67129.78,127.7,-1.0,0.0,5e-05]
[1780469395063,64.23,67124.22,127.7,-1.0,0.0,5e-05]
[1780469396234,64.23,67122.86,127.7,-1.0,0.0,5e-05]
[1780469398084,64.23,67122.63,127.7,-1.0,0.0,5e-05]
[1780469399091,64.23,67123.65,127.7,-1.0,0.0,5e-05]
[1780469400567,64.23,67123.65,127.7,-1.0,0.0,5e-05]
[1780469400661,64.23,67120.52,127.7,-1.0,0.0,5e-05]
[1780469401364,64.23,67120.52,127.7,-1.0,0.0,5e-05]
[1780469401449,64.23,67120.52,127.7,-1.0,0.0,5e-05]
[1780469401600,64.23,67120.52,127.7,-1.0,0.0,5e-05]
[1780469401412,64.23,67111.65,127.7,-1.0,0.0,5e-05]
[1780469402488,64.23,67111.65,127.7,-1.0,0.0,5e-05]
[1780469402665,64.23,67083.52,127.7,-1.0,0.0,4e-05]
[1780469403696,64.23,67072.28,127.7,-1.0,0.0,3e-05]
[1780469404239,64.23,67069.07,127.7,-1.0,0.0,3e-05]
[1780469405500,64.23,67064.85,127.7,-1.0,0.0,3e-05]
[1780469406151,64.23,67064.05,127.7,-1.0,0.0,3e-05]
[1780469408167,64.23,67063.82,127.7,-1.0,0.0,3e-05]
[1780469409271,64.23,67062.95,127.7,-1.0,0.0,3e-05]
[1780469410179,64.23,67063.18,127.7,-1.0,0.0,3e-05]
[1780469412193,64.23,67062.35,127.7,-1.0,0.0,3e-05]
[1780469413200,64.23,67062.11,127.7,-1.0,0.0,3e-05]
[1780469414504,64.23,67062.56,127.7,-1.0,0.0,3e-05]
[1780469415213,64.23,67066.77,127.7,-1.0,0.0,3e-05]
[1780469416220,64.23,67065.74,127.7,-1.0,0.0,3e-05]
[1780469417228,64.23,67062.86,127.7,-1.0,0.0,3e-05]
[1780469418239,64.23,67063.25,127.7,-1.0,0.0,3e-05]
[1780469419243,64.23,67066.63,127.7,-1.0,0.0,3e-05]
[1780469420301,64.23,67066.63,127.7,-1.0,0.0,3e-05]
[1780469420413,64.23,67065.22,127.7,-1.0,0.0,3e-05]
[1780469421267,64.23,67065.22,127.7,-1.0,0.0,3e-05]
[1780469421357,64.23,67065.22,127.7,-1.0,0.0,3e-05]
[1780469421424,64.23,67047.59,127.7,-1.0,0.0,2e-05]
[1780469422273,64.23,67042.42,127.7,-1.0,0.0,2e-05]
[1780469423284,64.23,67053.94,127.7,-1.0,0.0,3e-05]
[1780469424291,64.23,67057.08,127.7,-1.0,0.0,3e-05]
[1780469426305,64.23,67056.6,127.7,-1.0,0.0,3e-05]
[1780469427570,64.23,67056.81,127.7,-1.0,0.0,3e-05]
[1780469428465,64.23,67056.81,127.7,-1.0,0.0,3e-05]
[1780469428536,64.23,67057.66,127.7,-1.0,0.0,3e-05]
[1780469429326,64.23,67058.71,127.7,-1.0,0.0,3e-05]
[1780469430333,64.23,67057.53,127.7,-1.0,0.0,3e-05]
[1780469431340,64.23,67057.04,127.7,-1.0,0.0,2e-05]
[1780469432347,64.23,67055.68,127.7,-1.0,0.0,2e-05]
[1780469433354,64.23,67055.1,127.7,-1.0,0.0,2e-05]
[1780469434361,64.23,67054.38,127.7,-1.0,0.0,2e-05]
[1780469435368,64.23,67054.75,127.7,-1.0,0.0,2e-05]
[1780469436375,64.23,67055.94,127.7,-1.0,0.0,2e-05]
[1780469437381,64.23,67056.32,127.7,-1.0,0.0,2e-05]
[1780469439396,64.23,67054.77,127.7,-1.0,0.0,2e-05]
[1780469440403,64.23,67052.83,127.7,-1.0,0.0,2e-05]
[1780469441410,64.23,67049.36,127.7,-1.0,0.0,2e-05]
[1780469442421,64.23,67048.13,127.7,-1.0,0.0,2e-05]
[1780469443428,64.23,67046.56,127.7,-1.0,0.0,2e-05]
[1780469444435,64.23,67050.77,127.7,-1.0,0.0,2e-05]
[1780469445442,64.23,67052.43,127.7,-1.0,0.0,2e-05]
[1780469447456,64.23,67052.12,127.7,-1.0,0.0,2e-05]
[1780469448464,64.23,67049.88,127.7,-1.0,0.0,2e-05]
[1780469449471,64.23,67045.16,127.7,-1.0,0.0,2e-05]
[1780469450478,64.23,67045.58,127.7,-1.0,0.0,2e-05]
[1780469451485,64.23,67046.16,127.7,-1.0,0.0,2e-05]
[1780469452492,64.23,67045.35,127.7,-1.0,0.0,2e-05]
[1780469453499,64.23,67045.89,127.7,-1.0,0.0,2e-05]
[1780469454506,64.23,67046.66,127.7,-1.0,0.0,2e-05]
[1780469455513,64.23,67048.38,127.7,-1.0,0.0,2e-05]
[1780469457527,64.23,67048.99,127.7,-1.0,0.0,2e-05]
[1780469458534,64.23,67048.47,127.7,-1.0,0.0,2e-05]
[1780469459541,64.23,67050.33,127.7,-1.0,0.0,2e-05]
[1780469460548,64.23,67047.6,127.7,-1.0,0.0,2e-05]
[1780469461555,64.23,67044.67,127.7,-1.0,0.0,2e-05]
[1780469462562,64.23,67049.36,127.7,-1.0,0.0,2e-05]
[1780469463569,64.23,67051.0,127.7,-1.0,0.0,2e-05]
[1780469464576,64.23,67048.74,127.7,-1.0,0.0,2e-05]
[1780469465780,64.23,67050.99,127.7,-1.0,0.0,2e-05]
[1780469466594,64.23,67051.27,127.7,-1.0,0.0,2e-05]
[1780469467601,64.23,67052.16,127.7,-1.0,0.0,2e-05]
[1780469469815,64.23,67050.18,127.7,-1.0,0.0,2e-05]
[1780469471629,64.23,67050.01,127.7,-1.0,0.0,2e-05]
[1780469472636,64.23,67051.7,127.7,-1.0,0.0,2e-05]
[1780469473643,64.23,67053.7,127.7,-1.0,0.0,2e-05]
[1780469474650,64.23,67055.92,127.7,-1.0,0.0,2e-05]
[1780469475657,64.23,67055.61,127.7,-1.0,0.0,2e-05]
[1780469476671,64.23,67054.7,127.7,-1.0,0.0,2e-05]
[1780469477708,64.23,67062.69,127.7,-1.0,0.0,2e-05]
[1780469478699,64.23,67066.37,127.7,-1.0,0.0,3e-05]
[1780469479704,64.23,67067.45,127.7,-1.0,0.0,3e-05]
[1780469480711,64.23,67066.18,127.7,-1.0,0.0,3e-05]
[1780469482167,64.23,67066.21,127.7,-1.0,0.0,3e-05]
[1780469482725,64.23,67070.8,127.7,-1.0,0.0,3e-05]
[1780469483732,64.23,67072.37,127.7,-1.0,0.0,3e-05]
[1780469484739,64.23,67071.53,127.7,-1.0,0.0,3e-05]
[1780469485746,64.23,67072.73,127.7,-1.0,0.0,3e-05]
[1780469486753,64.23,67073.78,127.7,-1.0,0.0,3e-05]
[1780469488767,64.23,67073.13,127.7,-1.0,0.0,3e-05]
[1780469489774,64.23,67072.23,127.7,-1.0,0.0,3e-05]
[1780469490781,64.23,67072.44,127.7,-1.0,0.0,3e-05]
[1780469491787,64.23,67072.31,127.7,-1.0,0.0,2e-05]
[1780469492937,64.23,67072.3,127.7,-1.0,0.0,2e-05]
[1780469493802,64.23,67074.87,127.7,-1.0,0.0,2e-05]
[1780469494013,64.23,67074.87,127.7,-1.0,0.0,2e-05]
[1780469494809,64.23,67075.15,127.7,-1.0,0.0,2e-05]
[1780469495816,64.23,67075.33,127.7,-1.0,0.0,2e-05]
[1780469496823,64.23,67075.48,127.7,-1.0,0.0,2e-05]
[1780469497830,64.23,67077.48,127.7,-1.0,0.0,2e-05]
[1780469498837,64.23,67077.85,127.7,-1.0,0.0,2e-05]
[1780469499846,64.23,67078.19,127.7,-1.0,0.0,2e-05]
[1780469500853,64.23,67076.56,127.7,-1.0,0.0,2e-05]
[1780469503874,64.23,67076.74,127.7,-1.0,0.0,2e-05]
[1780469504880,64.23,67077.49,127.7,-1.0,0.0,2e-05]
[1780469507902,64.23,67077.78,127.7,-1.0,0.0,2e-05]
[1780469508909,64.23,67079.66,127.7,-1.0,0.0,2e-05]
[1780469509916,64.23,67079.0,127.7,-1.0,0.0,2e-05]
[1780469511930,64.23,67078.41,127.7,-1.0,0.0,2e-05]
[1780469516965,64.23,67078.42,127.7,-1.0,0.0,2e-05]
[1780469518979,64.23,67077.31,127.7,-1.0,0.0,2e-05]
[1780469519986,64.23,67076.59,127.7,-1.0,0.0,2e-05]
[1780469521242,64.23,67076.59,127.7,-1.0,0.0,2e-05]
[1780469521307,64.23,67076.56,127.7,-1.0,0.0,2e-05]
[1780469522001,64.23,67065.71,127.7,-1.0,0.0,2e-05]
[1780469523007,64.23,67062.43,127.7,-1.0,0.0,2e-05]
[1780469524039,64.23,67059.56,127.7,-1.0,0.0,2e-05]
[1780469525751,64.23,67054.86,127.7,-1.0,0.0,2e-05]
[1780469526031,64.23,67048.67,127.7,-1.0,0.0,2e-05]
[1780469527038,64.23,67047.58,127.7,-1.0,0.0,2e-05]
[1780469529052,64.23,67048.03,127.7,-1.0,0.0,2e-05]
[1780469531065,64.23,67047.49,127.7,-1.0,0.0,2e-05]
[1780469532073,64.23,67047.34,127.7,-1.0,0.0,2e-05]
[1780469533080,64.23,67043.82,127.7,-1.0,0.0,2e-05]
[1780469534087,64.23,67040.13,127.7,-1.0,0.0,2e-05]
[1780469535094,64.23,67043.5,127.7,-1.0,0.0,2e-05]
[1780469536101,64.23,67047.34,127.7,-1.0,0.0,2e-05]
[1780469537108,64.23,67047.47,127.7,-1.0,0.0,2e-05]
[1780469541136,64.23,67047.72,127.7,-1.0,0.0,2e-05]
[1780469543150,64.23,67042.33,127.7,-1.0,0.0,2e-05]
[1780469544157,64.23,67040.98,127.7,-1.0,0.0,2e-05]
[1780469546473,64.23,67040.98,127.7,-1.0,0.0,2e-05]
[1780469546560,64.23,67040.68,127.7,-1.0,0.0,2e-05]
[1780469547665,64.23,67040.68,127.7,-1.0,0.0,2e-05]
[1780469547765,64.23,67040.32,127.7,-1.0,0.0,2e-05]
[1780469548672,64.23,67040.32,127.7,-1.0,0.0,2e-05]
[1780469548764,64.23,67039.92,127.7,-1.0,0.0,2e-05]
[1780469549192,64.23,67037.62,127.7,-1.0,0.0,2e-05]
[1780469550199,64.23,67037.36,127.7,-1.0,0.0,2e-05]
[1780469551206,64.23,67037.23,127.7,-1.0,0.0,1e-05]
[1780469552213,64.23,67035.97,127.7,-1.0,0.0,1e-05]
[1780469553220,64.23,67036.53,127.7,-1.0,0.0,1e-05]
[1780469554303,64.23,67030.87,127.7,-1.0,0.0,1e-05]
[1780469555377,64.23,67029.22,127.7,-1.0,0.0,1e-05]
[1780469556241,64.23,67028.71,127.7,-1.0,0.0,1e-05]
[1780469557247,64.23,67027.95,127.7,-1.0,0.0,1e-05]
[1780469558255,64.23,67026.94,127.7,-1.0,0.0,1e-05]
[1780469559262,64.23,67027.55,127.7,-1.0,0.0,1e-05]
[1780469560867,64.23,67027.55,127.7,-1.0,0.0,1e-05]
[1780469561803,64.23,67017.36,127.7,-1.0,0.0,1e-05]
[1780469562283,64.23,67014.65,127.7,-1.0,0.0,1e-05]
[1780469564298,64.23,67010.66,127.7,-1.0,0.0,1e-05]
[1780469565304,64.23,67007.09,127.7,-1.0,0.0,1e-05]
[1780469566311,64.23,67006.47,127.7,-1.0,0.0,1e-05]
[1780469567318,64.23,67006.63,127.7,-1.0,0.0,1e-05]
[1780469568325,64.23,67007.14,127.7,-1.0,0.0,1e-05]
[1780469569332,64.23,67007.68,127.7,-1.0,0.0,1e-05]
[1780469570339,64.23,67008.1,127.7,-1.0,0.0,1e-05]
[1780469571346,64.23,67008.54,127.7,-1.0,0.0,1e-05]
[1780469572353,64.23,67008.36,127.7,-1.0,0.0,1e-05]
[1780469574367,64.23,67008.7,127.7,-1.0,0.0,1e-05]
[1780469575376,64.23,67019.23,127.7,-1.0,0.0,1e-05]
[1780469576381,64.23,67021.58,127.7,-1.0,0.0,1e-05]
[1780469577388,64.23,67022.42,127.7,-1.0,0.0,1e-05]
[1780469578395,64.23,67023.11,127.7,-1.0,0.0,1e-05]
[1780469580409,64.23,67022.75,127.7,-1.0,0.0,1e-05]
[1780469581416,64.23,67023.17,127.7,-1.0,0.0,1e-05]
[1780469582423,64.23,67023.73,127.7,-1.0,0.0,1e-05]
[1780469583430,64.23,67024.17,127.7,-1.0,0.0,1e-05]
[1780469584437,64.23,67024.33,127.7,-1.0,0.0,1e-05]
[1780469585902,64.23,67024.33,127.7,-1.0,0.0,1e-05]
[1780469585929,64.23,67024.07,127.7,-1.0,0.0,1e-05]
[1780469586452,64.23,67029.35,127.7,-1.0,0.0,1e-05]
[1780469587458,64.23,67031.28,127.7,-1.0,0.0,1e-05]
[1780469588465,64.23,67031.48,127.7,-1.0,0.0,1e-05]
[1780469589472,64.23,67031.23,127.7,-1.0,0.0,1e-05]
[1780469590479,64.23,67032.49,127.7,-1.0,0.0,1e-05]
[1780469591486,64.23,67032.65,127.7,-1.0,0.0,1e-05]
[1780469592493,64.23,67032.5,127.7,-1.0,0.0,1e-05]
[1780469593500,64.23,67032.71,127.7,-1.0,0.0,1e-05]
[1780469594507,64.23,67032.98,127.7,-1.0,0.0,1e-05]
[1780469595745,64.23,67043.45,127.7,-1.0,0.0,1e-05]
[1780469596527,64.23,67047.12,127.7,-1.0,0.0,1e-05]
[1780469597532,64.23,67039.08,127.7,-1.0,0.0,1e-05]
[1780469598539,64.23,67036.81,127.7,-1.0,0.0,1e-05]
[1780469599546,64.23,67037.07,127.7,-1.0,0.0,1e-05]
[1780469601562,64.23,67029.44,127.7,-1.0,0.0,1e-05]
[1780469602600,64.23,67025.3,127.7,-1.0,0.0,1e-05]
[1780469603576,64.23,67023.78,127.7,-1.0,0.0,1e-05]
[1780469606602,64.23,67019.48,127.7,-1.0,0.0,1e-05]
[1780469607609,64.23,67018.25,127.7,-1.0,0.0,1e-05]
[1780469608616,64.23,67018.44,127.7,-1.0,0.0,1e-05]
[1780469609623,64.23,67018.2,127.7,-1.0,0.0,1e-05]
[1780469610630,64.23,67017.86,127.7,-1.0,0.0,1e-05]
[1780469611637,64.23,67013.61,127.7,-1.0,0.0,1e-05]
[1780469612645,64.23,67010.45,127.7,-1.0,0.0,1e-05]
[1780469613651,64.23,67011.42,127.7,-1.0,0.0,1e-05]
[1780469614981,64.23,67011.42,127.7,-1.0,0.0,1e-05]
[1780469615665,64.23,67010.64,127.7,-1.0,0.0,1e-05]
[1780469616672,64.23,67010.5,127.7,-1.0,0.0,1e-05]
[1780469617679,64.23,67010.81,127.7,-1.0,0.0,1e-05]
[1780469618331,64.23,67010.81,127.7,-1.0,0.0,1e-05]
[1780469618686,64.23,67005.57,127.7,-1.0,0.0,1e-05]
[1780469619704,64.23,67003.97,127.7,-1.0,0.0,1e-05]
[1780469620701,64.23,67011.29,127.7,-1.0,0.0,1e-05]
[1780469621708,64.23,67011.46,127.7,-1.0,0.0,1e-05]
[1780469622715,64.23,67012.25,127.7,-1.0,0.0,1e-05]
[1780469624730,64.23,67010.52,127.7,-1.0,0.0,1e-05]
[1780469625736,64.23,67009.81,127.7,-1.0,0.0,1e-05]
[1780469626743,64.23,67012.95,127.7,-1.0,0.0,1e-05]
[1780469627750,64.23,67013.31,127.7,-1.0,0.0,1e-05]
[1780469629224,64.23,67013.27,127.7,-1.0,0.0,1e-05]
[1780469629764,64.23,67023.3,127.7,-1.0,0.0,1e-05]
[1780469630771,64.23,67025.42,127.7,-1.0,0.0,1e-05]
[1780469631778,64.23,67025.87,127.7,-1.0,0.0,1e-05]
[1780469632785,64.23,67025.15,127.7,-1.0,0.0,1e-05]
[1780469633792,64.23,67025.56,127.7,-1.0,0.0,1e-05]
[1780469637820,64.23,67025.83,127.7,-1.0,0.0,1e-05]
[1780469638827,64.23,67027.48,127.7,-1.0,0.0,1e-05]
[1780469639834,64.23,67025.98,127.7,-1.0,0.0,1e-05]
[1780469640841,64.23,67021.4,127.7,-1.0,0.0,1e-05]
[1780469641848,64.23,67015.58,127.7,-1.0,0.0,1e-05]
[1780469642855,64.23,67014.95,127.7,-1.0,0.0,1e-05]
[1780469643862,64.23,67012.72,127.7,-1.0,0.0,1e-05]
[1780469644868,64.23,67012.47,127.7,-1.0,0.0,1e-05]
[1780469646974,64.23,67012.47,127.7,-1.0,0.0,1e-05]
[1780469648897,64.23,67013.38,127.7,-1.0,0.0,1e-05]
[1780469649905,64.23,67013.56,127.7,-1.0,0.0,1e-05]
[1780469651919,64.23,67013.3,127.7,-1.0,0.0,1e-05]
[1780469652926,64.23,67012.57,127.7,-1.0,0.0,1e-05]
[1780469653933,64.23,67014.14,127.7,-1.0,0.0,1e-05]
[1780469654940,64.23,67014.38,127.7,-1.0,0.0,1e-05]
[1780469655947,64.23,67014.95,127.7,-1.0,0.0,1e-05]
[1780469656954,64.23,67013.72,127.7,-1.0,0.0,1e-05]
[1780469658968,64.23,67012.81,127.7,-1.0,0.0,1e-05]
[1780469659974,64.23,67011.45,127.7,-1.0,0.0,1e-05]
[1780469660981,64.23,67008.95,127.7,-1.0,0.0,1e-05]
[1780469661990,64.23,67007.86,127.7,-1.0,0.0,1e-05]
[1780469664005,64.23,67003.74,127.7,-1.0,0.0,1e-05]
[1780469664618,64.23,67003.74,127.7,-1.0,0.0,1e-05]
[1780469665014,64.23,66995.88,127.7,-1.0,0.0,1e-05]
[1780469665191,64.23,66995.88,127.7,-1.0,0.0,1e-05]
[1780469665819,64.23,66995.88,127.7,-1.0,0.0,1e-05]
[1780469666019,64.23,66992.84,127.7,-1.0,0.0,1e-05]
[1780469667028,64.23,66991.88,127.7,-1.0,0.0,1e-05]
[1780469668033,64.23,66990.32,127.7,-1.0,0.0,1e-05]
[1780469670050,64.23,66989.42,127.7,-1.0,0.0,1e-05]
[1780469671056,64.23,66989.69,127.7,-1.0,0.0,1e-05]
[1780469672064,64.23,66992.88,127.7,-1.0,0.0,1e-05]
[1780469673070,64.23,66993.98,127.7,-1.0,0.0,1e-05]
[1780469674078,64.23,66993.0,127.7,-1.0,0.0,1e-05]
[1780469675085,64.23,66990.22,127.7,-1.0,0.0,1e-05]
[1780469676682,64.23,66990.22,127.7,-1.0,0.0,1e-05]
[1780469677078,64.23,66990.22,127.7,-1.0,0.0,1e-05]
[1780469676738,64.23,66990.42,127.7,-1.0,0.0,1e-05]
[1780469677191,64.23,66990.42,127.7,-1.0,0.0,1e-05]
[1780469677234,64.23,66990.42,127.7,-1.0,0.0,1e-05]
[1780469677874,64.23,66990.42,127.7,-1.0,0.0,1e-05]
[1780469678065,64.23,66979.19,127.7,-1.0,0.0,0.0]
[1780469679079,64.23,66972.93,127.7,-1.0,0.0,0.0]
[1780469679113,64.23,66972.67,127.7,-1.0,0.0,0.0]
[1780469680120,64.23,66970.29,127.7,-1.0,0.0,0.0]
[1780469681127,64.23,66968.74,127.7,-1.0,0.0,0.0]
[1780469682134,64.23,66969.07,127.7,-1.0,0.0,0.0]
[1780469683141,64.23,66968.78,127.7,-1.0,0.0,0.0]
[1780469684148,64.23,66968.33,127.7,-1.0,0.0,0.0]
[1780469686162,64.23,66968.76,127.7,-1.0,0.0,0.0]
[1780469687318,64.23,66968.5,127.7,-1.0,0.0,0.0]
[1780469688176,64.23,66968.07,127.7,-1.0,0.0,0.0]
[1780469690190,64.23,66967.92,127.7,-1.0,0.0,0.0]
[1780469691197,64.23,66967.75,127.7,-1.0,0.0,0.0]
[1780469692204,64.23,66969.07,127.7,-1.0,0.0,0.0]
[1780469693211,64.23,66969.97,127.7,-1.0,0.0,0.0]
[1780469694218,64.23,66970.15,127.7,-1.0,0.0,0.0]
[1780469695225,64.23,66971.95,127.7,-1.0,0.0,0.0]
[1780469696232,64.23,66975.95,127.7,-1.0,0.0,0.0]
[1780469697239,64.23,66974.06,127.7,-1.0,0.0,0.0]
[1780469698246,64.23,66974.54,127.7,-1.0,0.0,0.0]
[1780469700260,64.23,66974.96,127.7,-1.0,0.0,0.0]
[1780469701267,64.23,66974.42,127.7,-1.0,0.0,0.0]
[1780469702274,64.23,66972.67,127.7,-1.0,0.0,0.0]
[1780469703281,64.23,66971.89,127.7,-1.0,0.0,0.0]
[1780469704289,64.23,66970.99,127.7,-1.0,0.0,0.0]
[1780469705295,64.23,66969.1,127.7,-1.0,0.0,0.0]
[1780469706656,64.23,66968.71,127.7,-1.0,0.0,0.0]
[1780469710330,64.23,66966.25,127.7,-1.0,0.0,0.0]
[1780469711337,64.23,66964.0,127.7,-1.0,0.0,0.0]
[1780469712345,64.23,66962.77,127.7,-1.0,0.0,0.0]
[1780469713351,64.23,66966.34,127.7,-1.0,0.0,0.0]
[1780469715365,64.23,66966.76,127.7,-1.0,0.0,0.0]
[1780469717379,64.23,66972.35,127.7,-1.0,0.0,0.0]
[1780469718386,64.23,66973.4,127.7,-1.0,0.0,0.0]
[1780469719393,64.23,66973.68,127.7,-1.0,0.0,0.0]
[1780469720400,64.23,66974.49,127.7,-1.0,0.0,0.0]
[1780469721407,64.23,66974.76,127.7,-1.0,0.0,0.0]
[1780469723421,64.23,66977.42,127.7,-1.0,0.0,0.0]
[1780469724428,64.23,66977.21,127.7,-1.0,0.0,0.0]
[1780469725435,64.23,66975.83,127.7,-1.0,0.0,0.0]
[1780469727016,64.23,66975.49,127.7,-1.0,0.0,0.0]
[1780469727450,64.23,66975.75,127.7,-1.0,0.0,0.0]
[1780469731478,64.23,66975.83,127.7,-1.0,0.0,0.0]
[1780469733492,64.23,66975.28,127.7,-1.0,0.0,0.0]
[1780469735506,64.23,66972.48,127.7,-1.0,0.0,0.0]
[1780469736513,64.23,66971.42,127.7,-1.0,0.0,0.0]
[1780469737520,64.23,66971.82,127.7,-1.0,0.0,0.0]
[1780469738941,64.23,66971.64,127.7,-1.0,0.0,0.0]
[1780469739534,64.23,66971.42,127.7,-1.0,0.0,0.0]
[1780469741075,64.23,66971.04,127.7,-1.0,0.0,0.0]
[1780469741548,64.23,66970.3,127.7,-1.0,0.0,0.0]
[1780469742555,64.23,66970.6,127.7,-1.0,0.0,0.0]
[1780469744569,64.23,66971.38,127.7,-1.0,0.0,0.0]
[1780469745576,64.23,66971.74,127.7,-1.0,0.0,0.0]
[1780469747589,64.23,66971.3,127.7,-1.0,0.0,0.0]
[1780469748597,64.23,66972.24,127.7,-1.0,0.0,0.0]
[1780469750611,64.23,66972.54,127.7,-1.0,0.0,0.0]
[1780469751618,64.23,66972.22,127.7,-1.0,0.0,0.0]
[1780469752624,64.23,66971.61,127.7,-1.0,0.0,0.0]
[1780469753632,64.23,66971.96,127.7,-1.0,0.0,0.0]
[1780469755646,64.23,66972.2,127.7,-1.0,0.0,0.0]
[1780469757660,64.23,66972.64,127.7,-1.0,0.0,0.0]
[1780469758667,64.23,66972.95,127.7,-1.0,0.0,0.0]
[1780469759674,64.23,66973.14,127.7,-1.0,0.0,0.0]
[1780469764709,64.23,66972.97,127.7,-1.0,0.0,0.0]
[1780469765716,64.23,66979.44,127.7,-1.0,0.0,0.0]
[1780469767075,64.23,66985.47,127.7,-1.0,0.0,0.0]
[1780469767730,64.23,66987.11,127.7,-1.0,0.0,0.0]
[1780469769076,64.23,66990.68,127.7,-1.0,0.0,0.0]
[1780469769744,64.23,66991.75,127.7,-1.0,0.0,0.0]
[1780469770751,64.23,66992.46,127.7,-1.0,0.0,0.0]
[1780469771758,64.23,66995.07,127.7,-1.0,0.0,0.0]
[1780469772768,64.23,66989.55,127.7,-1.0,0.0,0.0]
[1780469773775,64.23,66983.75,127.7,-1.0,0.0,0.0]
[1780469775075,64.23,66983.43,127.7,-1.0,0.0,0.0]
[1780469775789,64.23,66982.86,127.7,-1.0,0.0,0.0]
[1780469777803,64.23,66983.01,127.7,-1.0,0.0,0.0]
[1780469778810,64.23,66982.78,127.7,-1.0,0.0,0.0]
[1780469779816,64.23,66982.34,127.7,-1.0,0.0,0.0]
[1780469780824,64.23,66982.71,127.7,-1.0,0.0,0.0]
[1780469783848,64.23,66981.7,127.7,-1.0,0.0,0.0]
[1780469784855,64.23,66983.29,127.7,-1.0,0.0,0.0]
[1780469785862,64.23,66984.03,127.7,-1.0,0.0,0.0]
[1780469786869,64.23,66980.4,127.7,-1.0,0.0,0.0]
[1780469787875,64.23,66971.68,127.7,-1.0,0.0,0.0]
[1780469789047,64.23,66971.8,127.7,-1.0,0.0,0.0]
[1780469789890,64.23,66972.03,127.7,-1.0,0.0,0.0]
[1780469790897,64.23,66971.68,127.7,-1.0,0.0,0.0]
[1780469791903,64.23,66971.63,127.7,-1.0,0.0,0.0]
[1780469792911,64.23,66971.28,127.7,-1.0,0.0,0.0]
[1780469793920,64.23,66971.07,127.7,-1.0,0.0,0.0]
[1780469797949,64.23,66965.92,127.7,-1.0,0.0,0.0]
[1780469798955,64.23,66960.0,127.7,-1.0,0.0,0.0]
[1780469800969,64.23,66960.36,127.7,-1.0,0.0,0.0]
[1780469801976,64.23,66960.11,127.7,-1.0,0.0,0.0]
[1780469802985,64.23,66958.11,127.7,-1.0,0.0,0.0]
[1780469803992,64.23,66951.45,127.7,-1.0,0.0,0.0]
[1780469804999,64.23,66949.11,127.7,-1.0,0.0,0.0]
[1780469806006,64.23,66948.24,127.7,-1.0,0.0,0.0]
[1780469806795,64.23,66948.24,127.7,-1.0,0.0,0.0]
[1780469807013,64.23,66942.85,127.7,-1.0,0.0,0.0]
[1780469808020,64.23,66942.99,127.7,-1.0,0.0,0.0]
[1780469809027,64.23,66944.18,127.7,-1.0,0.0,0.0]
[1780469810034,64.23,66944.04,127.7,-1.0,0.0,0.0]
[1780469811041,64.23,66944.85,127.7,-1.0,0.0,0.0]
[1780469812048,64.23,66945.0,127.7,-1.0,0.0,0.0]
[1780469813055,64.23,66948.66,127.7,-1.0,0.0,0.0]
[1780469815069,64.23,66949.18,127.7,-1.0,0.0,0.0]
[1780469816076,64.23,66949.7,127.7,-1.0,0.0,0.0]
[1780469817083,64.23,66950.03,127.7,-1.0,0.0,0.0]
[1780469818090,64.23,66950.36,127.7,-1.0,0.0,0.0]
[1780469819097,64.23,66950.74,127.7,-1.0,0.0,0.0]
[1780469820104,64.23,66951.37,127.7,-1.0,0.0,0.0]
[1780469824132,64.23,66950.85,127.7,-1.0,0.0,0.0]
[1780469825139,64.23,66951.15,127.7,-1.0,0.0,0.0]
[1780469830174,64.23,66950.69,127.7,-1.0,0.0,0.0]
[1780469833196,64.23,66950.53,127.7,-1.0,0.0,0.0]
[1780469834204,64.23,66950.77,127.7,-1.0,0.0,0.0]
[1780469835210,64.23,66950.26,127.7,-1.0,0.0,0.0]
[1780469840245,64.23,66949.74,127.7,-1.0,0.0,0.0]
[1780469841252,64.23,66949.88,127.7,-1.0,0.0,0.0]
[1780469843360,64.23,66940.47,127.7,-1.0,0.0,0.0]
[1780469845061,64.23,66940.47,127.7,-1.0,0.0,0.0]
[1780469845154,64.23,66940.47,127.7,-1.0,0.0,0.0]
[1780469845181,64.23,66940.47,127.7,-1.0,0.0,0.0]
[1780469845198,64.23,66937.45,127.7,-1.0,0.0,0.0]
[1780469846184,64.23,66937.45,127.7,-1.0,0.0,0.0]
[1780469846196,64.23,66926.11,127.7,-1.0,0.0,0.0]
[1780469846856,64.23,66917.24,127.7,-1.0,0.0,0.0]
[1780469847297,64.23,66914.61,127.7,-1.0,0.0,0.0]
[1780469849137,64.23,66916.04,127.7,-1.0,0.0,0.0]
[1780469849311,64.23,66916.84,127.7,-1.0,0.0,0.0]
[1780469850675,64.23,66920.27,127.7,-1.0,0.0,0.0]
[1780469851325,64.23,66921.16,127.7,-1.0,0.0,0.0]
[1780469854346,64.23,66920.88,127.7,-1.0,0.0,0.0]
[1780469855661,64.23,66913.88,127.7,-1.0,0.0,0.0]
[1780469856364,64.23,66915.39,127.7,-1.0,0.0,0.0]
[1780469857371,64.23,66914.93,127.7,-1.0,0.0,0.0]
[1780469858379,64.23,66913.84,127.7,-1.0,0.0,0.0]
[1780469859385,64.23,66911.97,127.7,-1.0,0.0,0.0]
[1780469860392,64.23,66913.43,127.7,-1.0,0.0,0.0]
[1780469861399,64.23,66911.21,127.7,-1.0,0.0,0.0]
[1780469862405,64.23,66907.03,127.7,-1.0,0.0,0.0]
[1780469863413,64.23,66905.69,127.7,-1.0,0.0,0.0]
[1780469864420,64.23,66906.24,127.7,-1.0,0.0,0.0]
[1780469865427,64.23,66905.45,127.7,-1.0,0.0,0.0]
[1780469866556,64.23,66905.45,127.7,-1.0,0.0,0.0]
[1780469866941,64.23,66894.46,127.7,-1.0,0.0,0.0]
[1780469867445,64.23,66892.92,127.7,-1.0,0.0,0.0]
[1780469868452,64.23,66893.18,127.7,-1.0,0.0,0.0]
[1780469869459,64.23,66892.38,127.7,-1.0,0.0,0.0]
[1780469870466,64.23,66890.61,127.7,-1.0,0.0,0.0]
[1780469871473,64.23,66891.72,127.7,-1.0,0.0,0.0]
[1780469872480,64.23,66893.5,127.7,-1.0,0.0,0.0]
[1780469873487,64.23,66894.53,127.7,-1.0,0.0,0.0]
[1780469874494,64.23,66895.01,127.7,-1.0,0.0,0.0]
[1780469875501,64.23,66892.98,127.7,-1.0,0.0,0.0]
[1780469876509,64.23,66892.15,127.7,-1.0,0.0,0.0]
[1780469877515,64.23,66891.89,127.7,-1.0,0.0,0.0]
[1780469878522,64.23,66889.64,127.7,-1.0,0.0,0.0]
[1780469879529,64.23,66888.9,127.7,-1.0,0.0,0.0]
[1780469880536,64.23,66890.73,127.7,-1.0,0.0,0.0]
[1780469881543,64.23,66893.47,127.7,-1.0,0.0,0.0]
[1780469883009,64.23,66893.47,127.7,-1.0,0.0,0.0]
[1780469883046,64.23,66893.47,127.7,-1.0,0.0,0.0]
[1780469883128,64.23,66893.36,127.7,-1.0,0.0,0.0]
[1780469884104,64.23,66893.36,127.7,-1.0,0.0,0.0]
[1780469884204,64.23,66884.14,127.7,-1.0,0.0,0.0]
[1780469884564,64.23,66879.88,127.7,-1.0,0.0,0.0]
[1780469885571,64.23,66888.25,127.7,-1.0,0.0,0.0]
[1780469887118,64.23,66891.43,127.7,-1.0,0.0,0.0]
[1780469887585,64.23,66890.83,127.7,-1.0,0.0,0.0]
[1780469888592,64.23,66892.37,127.7,-1.0,0.0,0.0]
[1780469889599,64.23,66892.91,127.7,-1.0,0.0,0.0]
[1780469890606,64.23,66890.38,127.7,-1.0,0.0,0.0]
[1780469891613,64.23,66889.08,127.7,-1.0,0.0,0.0]
[1780469892620,64.23,66888.12,127.7,-1.0,0.0,0.0]
[1780469893628,64.23,66890.43,127.7,-1.0,0.0,0.0]
[1780469894635,64.23,66893.24,127.7,-1.0,0.0,0.0]
[1780469896650,64.23,66892.27,127.7,-1.0,0.0,0.0]
[1780469897657,64.23,66893.02,127.7,-1.0,0.0,0.0]
[1780469899671,64.23,66892.16,127.7,-1.0,0.0,0.0]
[1780469900680,64.23,66892.85,127.7,-1.0,0.0,0.0]
[1780469902106,64.23,66892.85,127.7,-1.0,0.0,0.0]
[1780469902194,64.23,66899.87,127.7,-1.0,0.0,0.0]
[1780469902693,64.23,66903.67,127.7,-1.0,0.0,0.0]
[1780469904248,64.23,66903.67,127.7,-1.0,0.0,0.0]
[1780469903816,64.23,66905.5,127.7,-1.0,0.0,0.0]
[1780469904708,64.23,66910.15,127.7,-1.0,0.0,0.0]
[1780469905715,64.23,66913.45,127.7,-1.0,0.0,0.0]
[1780469906722,64.23,66914.08,127.7,-1.0,0.0,0.0]
[1780469907729,64.23,66915.52,127.7,-1.0,0.0,0.0]
[1780469908736,64.23,66915.93,127.7,-1.0,0.0,0.0]
[1780469909743,64.23,66916.11,127.7,-1.0,0.0,0.0]
[1780469911298,64.23,66916.11,127.7,-1.0,0.0,0.0]
[1780469910749,64.23,66916.83,127.7,-1.0,0.0,0.0]
[1780469911944,64.23,66917.43,127.7,-1.0,0.0,0.0]
[1780469912764,64.23,66916.18,127.7,-1.0,0.0,0.0]
[1780469913771,64.23,66915.31,127.7,-1.0,0.0,0.0]
[1780469915785,64.23,66916.02,127.7,-1.0,0.0,0.0]
[1780469917799,64.23,66916.64,127.7,-1.0,0.0,0.0]
[1780469918805,64.23,66917.07,127.7,-1.0,0.0,0.0]
[1780469919813,64.23,66919.79,127.7,-1.0,0.0,0.0]
[1780469920820,64.23,66925.18,127.7,-1.0,0.0,0.0]
[1780469922064,64.23,66925.18,127.7,-1.0,0.0,0.0]
[1780469922165,64.23,66928.76,127.7,-1.0,0.0,0.0]
[1780469922834,64.23,66935.3,127.7,-1.0,0.0,0.0]
[1780469923840,64.23,66935.88,127.7,-1.0,0.0,0.0]
[1780469924848,64.23,66936.06,127.7,-1.0,0.0,0.0]
[1780469926862,64.23,66936.37,127.7,-1.0,0.0,0.0]
[1780469927871,64.23,66934.68,127.7,-1.0,0.0,0.0]
[1780469928879,64.23,66918.79,127.7,-1.0,0.0,0.0]
[1780469929886,64.23,66912.96,127.7,-1.0,0.0,0.0]
[1780469930727,64.23,66912.96,127.7,-1.0,0.0,0.0]
[1780469930893,64.23,66914.12,127.7,-1.0,0.0,0.0]
[1780469931900,64.23,66913.72,127.7,-1.0,0.0,0.0]
[1780469932906,64.23,66913.41,127.7,-1.0,0.0,0.0]
[1780469933914,64.23,66913.08,127.7,-1.0,0.0,0.0]
[1780469935928,64.23,66912.88,127.7,-1.0,0.0,0.0]
[1780469936475,64.23,66912.88,127.7,-1.0,0.0,0.0]
[1780469936936,64.23,66910.32,127.7,-1.0,0.0,0.0]
[1780469938954,64.23,66909.69,127.7,-1.0,0.0,0.0]
[1780469939956,64.23,66909.49,127.7,-1.0,0.0,0.0]
[1780469940963,64.23,66912.42,127.7,-1.0,0.0,0.0]
[1780469941970,64.23,66912.92,127.7,-1.0,0.0,0.0]
[1780469942978,64.23,66913.43,127.7,-1.0,0.0,0.0]
[1780469944992,64.23,66915.71,127.7,-1.0,0.0,0.0]
[1780469945999,64.23,66917.92,127.7,-1.0,0.0,0.0]
[1780469947006,64.23,66916.93,127.7,-1.0,0.0,0.0]
[1780469948013,64.23,66910.0,127.7,-1.0,0.0,0.0]
[1780469949020,64.23,66910.56,127.7,-1.0,0.0,0.0]
[1780469949568,64.23,66910.56,127.7,-1.0,0.0,0.0]
[1780469949631,64.23,66910.56,127.7,-1.0,0.0,0.0]
[1780469950027,64.23,66905.5,127.7,-1.0,0.0,0.0]
[1780469950700,64.23,66905.5,127.7,-1.0,0.0,0.0]
[1780469951034,64.23,66902.31,127.7,-1.0,0.0,0.0]
[1780469952042,64.23,66903.62,127.7,-1.0,0.0,0.0]
[1780469953048,64.23,66904.07,127.7,-1.0,0.0,0.0]
[1780469955063,64.23,66904.45,127.7,-1.0,0.0,0.0]
[1780469956070,64.23,66903.95,127.7,-1.0,0.0,0.0]
[1780469957077,64.23,66903.73,127.7,-1.0,0.0,0.0]
[1780469958084,64.23,66904.15,127.7,-1.0,0.0,0.0]
[1780469959091,64.23,66907.24,127.7,-1.0,0.0,0.0]
[1780469960098,64.23,66909.66,127.7,-1.0,0.0,0.0]
[1780469961105,64.23,66911.26,127.7,-1.0,0.0,0.0]
[1780469963119,64.23,66912.55,127.7,-1.0,0.0,0.0]
[1780469964126,64.23,66917.67,127.7,-1.0,0.0,0.0]
[1780469965133,64.23,66919.81,127.7,-1.0,0.0,0.0]
[1780469966140,64.23,66921.13,127.7,-1.0,0.0,0.0]
[1780469967147,64.23,66921.7,127.7,-1.0,0.0,0.0]
[1780469969161,64.23,66920.29,127.7,-1.0,0.0,0.0]
[1780469970168,64.23,66909.8,127.7,-1.0,0.0,0.0]
[1780469971175,64.23,66905.55,127.7,-1.0,0.0,0.0]
[1780469972182,64.23,66906.39,127.7,-1.0,0.0,0.0]
[1780469973189,64.23,66905.7,127.7,-1.0,0.0,0.0]
[1780469977365,64.23,66902.01,127.7,-1.0,0.0,0.0]
[1780469978224,64.23,66901.58,127.7,-1.0,0.0,0.0]
[1780469979124,64.23,66901.58,127.7,-1.0,0.0,0.0]
[1780469979238,64.23,66891.49,127.7,-1.0,0.0,0.0]
[1780469979438,64.23,66891.49,127.7,-1.0,0.0,0.0]
[1780469979907,64.23,66891.49,127.7,-1.0,0.0,0.0]
[1780469980258,64.23,66891.49,127.7,-1.0,0.0,0.0]
[1780469980294,64.23,66879.77,127.7,-1.0,0.0,0.0]
[1780469981251,64.23,66874.41,127.7,-1.0,0.0,0.0]
[1780469982258,64.23,66875.05,127.7,-1.0,0.0,0.0]
[1780469984272,64.23,66875.9,127.7,-1.0,0.0,0.0]
[1780469985279,64.23,66876.25,127.7,-1.0,0.0,0.0]
[1780469986286,64.23,66876.6,127.7,-1.0,0.0,0.0]
[1780469987292,64.23,66882.62,127.7,-1.0,0.0,0.0]
[1780469988300,64.23,66883.72,127.7,-1.0,0.0,0.0]
[1780469990314,64.23,66884.26,127.7,-1.0,0.0,0.0]
[1780469991321,64.23,66886.43,127.7,-1.0,0.0,0.0]
[1780469992329,64.23,66885.76,127.7,-1.0,0.0,0.0]
[1780469993336,64.23,66886.45,127.7,-1.0,0.0,0.0]
[1780469994343,64.23,66887.0,127.7,-1.0,0.0,0.0]
[1780469997365,64.23,66887.92,127.7,-1.0,0.0,0.0]
[1780469998372,64.23,66892.52,127.7,-1.0,0.0,0.0]
[1780469999379,64.23,66893.08,127.7,-1.0,0.0,0.0]
[1780470000963,64.23,66893.2,127.7,-1.0,0.0,0.0]
[1780470001091,64.23,66893.2,127.7,-1.0,0.0,0.0]
[1780470001396,64.23,66902.33,127.7,-1.0,0.0,0.0]
[1780470002403,64.23,66901.77,127.7,-1.0,0.0,0.0]
[1780470003410,64.23,66890.9,127.7,-1.0,0.0,0.0]
[1780470004153,64.23,66890.9,127.7,-1.0,0.0,0.0]
[1780470004170,64.23,66890.9,127.7,-1.0,0.0,0.0]
[1780470004385,64.23,66890.9,127.7,-1.0,0.0,0.0]
[1780470004418,64.23,66873.61,127.7,-1.0,0.0,0.0]
[1780470005215,64.23,66873.61,127.7,-1.0,0.0,0.0]
[1780470005261,64.23,66873.61,127.7,-1.0,0.0,0.0]
[1780470005426,64.23,66869.02,127.7,-1.0,0.0,0.0]
[1780470006432,64.23,66867.74,127.7,-1.0,0.0,0.0]
[1780470007016,64.23,66867.74,127.7,-1.0,0.0,0.0]
[1780470008375,64.23,66858.1,127.7,-1.0,0.0,0.0]
[1780470008451,64.23,66868.19,127.7,-1.0,0.0,0.0]
[1780470009458,64.23,66871.3,127.7,-1.0,0.0,0.0]
[1780470010474,64.23,66872.25,127.7,-1.0,0.0,0.0]
[1780470011474,64.23,66868.38,127.7,-1.0,0.0,0.0]
[1780470012482,64.23,66865.06,127.7,-1.0,0.0,0.0]
[1780470014263,64.23,66865.5,127.7,-1.0,0.0,0.0]
[1780470014496,64.23,66861.23,127.7,-1.0,0.0,0.0]
[1780470015503,64.23,66857.75,127.7,-1.0,0.0,0.0]
[1780470016510,64.23,66856.0,127.7,-1.0,0.0,0.0]
[1780470017517,64.23,66854.82,127.7,-1.0,0.0,0.0]
[1780470018524,64.23,66854.55,127.7,-1.0,0.0,0.0]
[1780470020316,64.23,66855.3,127.7,-1.0,0.0,0.0]
[1780470020538,64.23,66863.48,127.7,-1.0,0.0,0.0]
[1780470021545,64.23,66865.02,127.7,-1.0,0.0,0.0]
[1780470022552,64.23,66866.25,127.7,-1.0,0.0,0.0]
[1780470024234,64.23,66868.82,127.7,-1.0,0.0,0.0]
[1780470024566,64.23,66870.26,127.7,-1.0,0.0,0.0]
[1780470029604,64.23,66870.31,127.7,-1.0,0.0,0.0]
[1780470030610,64.23,66868.31,127.7,-1.0,0.0,0.0]
[1780470031617,64.23,66866.85,127.7,-1.0,0.0,0.0]
[1780470032624,64.23,66864.67,127.7,-1.0,0.0,0.0]
[1780470033642,64.23,66865.22,127.7,-1.0,0.0,0.0]
[1780470034648,64.23,66866.16,127.7,-1.0,0.0,0.0]
[1780470035655,64.23,66868.58,127.7,-1.0,0.0,0.0]
[1780470036662,64.23,66863.12,127.7,-1.0,0.0,0.0]
[1780470037669,64.23,66861.43,127.7,-1.0,0.0,0.0]
[1780470038676,64.23,66860.05,127.7,-1.0,0.0,0.0]
[1780470039683,64.23,66860.6,127.7,-1.0,0.0,0.0]
[1780470040690,64.23,66858.17,127.7,-1.0,0.0,0.0]
[1780470041697,64.23,66858.75,127.7,-1.0,0.0,0.0]
[1780470042704,64.23,66859.6,127.7,-1.0,0.0,0.0]
[1780470044251,64.23,66856.28,127.7,-1.0,0.0,0.0]
[1780470046732,64.23,66859.89,127.7,-1.0,0.0,0.0]
[1780470048746,64.23,66859.33,127.7,-1.0,0.0,0.0]
[1780470049753,64.23,66857.99,127.7,-1.0,0.0,0.0]
[1780470051151,64.23,66851.52,127.7,-1.0,0.0,0.0]
[1780470051767,64.23,66850.27,127.7,-1.0,0.0,0.0]
[1780470052670,64.23,66850.27,127.7,-1.0,0.0,0.0]
[1780470052775,64.23,66849.33,127.7,-1.0,0.0,0.0]
[1780470053781,64.23,66842.22,127.7,-1.0,0.0,0.0]
[1780470055372,64.23,66841.94,127.7,-1.0,0.0,0.0]
[1780470055795,64.23,66840.19,127.7,-1.0,0.0,0.0]
[1780470056802,64.23,66840.8,127.7,-1.0,0.0,0.0]
[1780470057809,64.23,66841.68,127.7,-1.0,0.0,0.0]
[1780470058816,64.23,66840.8,127.7,-1.0,0.0,0.0]
[1780470059823,64.23,66839.76,127.7,-1.0,0.0,0.0]
[1780470060529,64.23,66839.76,127.7,-1.0,0.0,0.0]
[1780470060830,64.23,66834.0,127.7,-1.0,0.0,0.0]
[1780470061776,64.23,66834.0,127.7,-1.0,0.0,0.0]
[1780470062459,64.23,66834.77,127.7,-1.0,0.0,0.0]
[1780470062844,64.23,66832.22,127.7,-1.0,0.0,0.0]
[1780470063851,64.23,66832.6,127.7,-1.0,0.0,0.0]
[1780470064858,64.23,66831.1,127.7,-1.0,0.0,0.0]
[1780470065865,64.23,66827.34,127.7,-1.0,0.0,0.0]
[1780470066874,64.23,66825.6,127.7,-1.0,0.0,0.0]
[1780470067879,64.23,66825.27,127.7,-1.0,0.0,0.0]
[1780470068886,64.23,66824.35,127.7,-1.0,0.0,0.0]
[1780470069893,64.23,66820.32,127.7,-1.0,0.0,0.0]
[1780470070900,64.23,66818.99,127.7,-1.0,0.0,0.0]
[1780470071907,64.23,66821.95,127.7,-1.0,0.0,0.0]
[1780470072914,64.23,66824.95,127.7,-1.0,0.0,0.0]
[1780470073921,64.23,66827.21,127.7,-1.0,0.0,0.0]
[1780470074928,64.23,66822.92,127.7,-1.0,0.0,0.0]
[1780470075935,64.23,66816.63,127.7,-1.0,0.0,0.0]
[1780470077231,64.23,66816.25,127.7,-1.0,0.0,0.0]
[1780470077564,64.23,66816.25,127.7,-1.0,0.0,0.0]
[1780470077949,64.23,66813.35,127.7,-1.0,0.0,0.0]
[1780470078956,64.23,66811.95,127.7,-1.0,0.0,0.0]
[1780470080970,64.23,66814.73,127.7,-1.0,0.0,0.0]
[1780470081977,64.23,66811.32,127.7,-1.0,0.0,0.0]
[1780470082984,64.23,66810.19,127.7,-1.0,0.0,0.0]
[1780470085259,64.23,66810.1,127.7,-1.0,0.0,0.0]
[1780470085324,64.23,66810.1,127.7,-1.0,0.0,0.0]
[1780470085342,64.23,66810.57,127.7,-1.0,0.0,0.0]
[1780470085760,64.23,66810.57,127.7,-1.0,0.0,0.0]
[1780470086287,64.23,66810.57,127.7,-1.0,0.0,0.0]
[1780470086367,64.23,66801.78,127.7,-1.0,0.0,0.0]
[1780470087369,64.23,66801.68,127.7,-1.0,0.0,0.0]
[1780470088315,64.23,66802.75,127.7,-1.0,0.0,0.0]
[1780470089028,64.23,66792.31,127.7,-1.0,0.0,0.0]
[1780470090165,64.23,66792.31,127.7,-1.0,0.0,0.0]
[1780470090209,64.23,66791.99,127.7,-1.0,0.0,0.0]
[1780470091042,64.23,66804.17,127.7,-1.0,0.0,0.0]
[1780470092217,64.23,66807.57,127.7,-1.0,0.0,0.0]
[1780470092841,64.23,66807.57,127.7,-1.0,0.0,0.0]
[1780470093250,64.23,66813.1,127.7,-1.0,0.0,0.0]
[1780470094317,64.23,66813.1,127.7,-1.0,0.0,0.0]
[1780470094345,64.23,66822.88,127.7,-1.0,0.0,0.0]
[1780470095076,64.23,66828.55,127.7,-1.0,0.0,0.0]
[1780470096183,64.23,66830.48,127.7,-1.0,0.0,0.0]
[1780470097091,64.23,66827.29,127.7,-1.0,0.0,0.0]
[1780470098097,64.23,66817.69,127.7,-1.0,0.0,0.0]
[1780470099104,64.23,66815.13,127.7,-1.0,0.0,0.0]
[1780470100112,64.23,66815.09,127.7,-1.0,0.0,0.0]
[1780470101467,64.23,66815.09,127.7,-1.0,0.0,0.0]
[1780470101119,64.23,66814.72,127.7,-1.0,0.0,0.0]
[1780470102096,64.23,66814.72,127.7,-1.0,0.0,0.0]
[1780470102389,64.23,66804.23,127.7,-1.0,0.0,0.0]
[1780470103322,64.23,66799.49,127.7,-1.0,0.0,0.0]
[1780470104144,64.23,66793.18,127.7,-1.0,0.0,0.0]
[1780470105151,64.23,66791.04,127.7,-1.0,0.0,0.0]
[1780470106158,64.23,66790.76,127.7,-1.0,0.0,0.0]
[1780470107165,64.23,66790.53,127.7,-1.0,0.0,0.0]
[1780470108172,64.23,66793.46,127.7,-1.0,0.0,0.0]
[1780470109179,64.23,66794.68,127.7,-1.0,0.0,0.0]
[1780470110187,64.23,66797.69,127.7,-1.0,0.0,0.0]
[1780470111194,64.23,66799.28,127.7,-1.0,0.0,0.0]
[1780470112202,64.23,66801.35,127.7,-1.0,0.0,0.0]
[1780470113209,64.23,66802.02,127.7,-1.0,0.0,0.0]
[1780470114216,64.23,66801.36,127.7,-1.0,0.0,0.0]
[1780470115223,64.23,66801.52,127.7,-1.0,0.0,0.0]
[1780470116230,64.23,66801.28,127.7,-1.0,0.0,0.0]
[1780470117237,64.23,66802.5,127.7,-1.0,0.0,0.0]
[1780470118244,64.23,66805.21,127.7,-1.0,0.0,0.0]
[1780470120258,64.23,66806.04,127.7,-1.0,0.0,0.0]
[1780470121265,64.23,66805.28,127.7,-1.0,0.0,0.0]
[1780470122272,64.23,66800.47,127.7,-1.0,0.0,0.0]
[1780470123279,64.23,66790.23,127.7,-1.0,0.0,0.0]
[1780470124287,64.23,66790.91,127.7,-1.0,0.0,0.0]
[1780470125293,64.23,66788.66,127.7,-1.0,0.0,0.0]
[1780470126300,64.23,66795.02,127.7,-1.0,0.0,0.0]
[1780470127307,64.23,66793.87,127.7,-1.0,0.0,0.0]
[1780470129321,64.23,66794.53,127.7,-1.0,0.0,0.0]
[1780470130328,64.23,66794.05,127.7,-1.0,0.0,0.0]
[1780470132342,64.23,66793.84,127.7,-1.0,0.0,0.0]
[1780470133351,64.23,66794.89,127.7,-1.0,0.0,0.0]
[1780470135365,64.23,66798.79,127.7,-1.0,0.0,0.0]
[1780470135867,64.23,66798.79,127.7,-1.0,0.0,0.0]
[1780470136372,64.23,66807.84,127.7,-1.0,0.0,0.0]
[1780470137333,64.23,66807.84,127.7,-1.0,0.0,0.0]
[1780470137379,64.23,66824.82,127.7,-1.0,0.0,0.0]
[1780470138386,64.23,66829.01,127.7,-1.0,0.0,0.0]
[1780470139393,64.23,66829.28,127.7,-1.0,0.0,0.0]
[1780470142414,64.23,66831.64,127.7,-1.0,0.0,0.0]
[1780470143421,64.23,66830.87,127.7,-1.0,0.0,0.0]
[1780470144428,64.23,66834.62,127.7,-1.0,0.0,0.0]
[1780470145313,64.23,66834.62,127.7,-1.0,0.0,0.0]
[1780470145473,64.23,66852.15,127.7,-1.0,0.0,0.0]
[1780470146343,64.23,66852.15,127.7,-1.0,0.0,0.0]
[1780470146468,64.23,66864.78,127.7,-1.0,0.0,0.0]
[1780470146677,64.23,66864.78,127.7,-1.0,0.0,0.0]
[1780470147476,64.23,66873.26,127.7,-1.0,0.0,0.0]
[1780470148268,64.23,66873.26,127.7,-1.0,0.0,0.0]
[1780470148484,64.23,66881.32,127.7,-1.0,0.0,0.0]
[1780470149491,64.23,66887.7,127.7,-1.0,0.0,0.0]
[1780470150498,64.23,66884.79,127.7,-1.0,0.0,0.0]
[1780470151505,64.23,66881.86,127.7,-1.0,0.0,0.0]
[1780470152512,64.23,66883.17,127.7,-1.0,0.0,0.0]
[1780470153519,64.23,66884.09,127.7,-1.0,0.0,0.0]
[1780470154526,64.23,66885.8,127.7,-1.0,0.0,0.0]
[1780470155533,64.23,66888.12,127.7,-1.0,0.0,0.0]
[1780470156540,64.23,66887.43,127.7,-1.0,0.0,0.0]
[1780470157547,64.23,66887.83,127.7,-1.0,0.0,0.0]
[1780470158554,64.23,66886.54,127.7,-1.0,0.0,0.0]
[1780470160569,64.23,66887.38,127.7,-1.0,0.0,0.0]
[1780470161577,64.23,66887.1,127.7,-1.0,0.0,0.0]
[1780470162584,64.23,66886.89,127.7,-1.0,0.0,0.0]
[1780470163591,64.23,66886.75,127.7,-1.0,0.0,0.0]
[1780470166612,64.23,66887.79,127.7,-1.0,0.0,0.0]
[1780470167619,64.23,66890.01,127.7,-1.0,0.0,0.0]
[1780470168626,64.23,66889.25,127.7,-1.0,0.0,0.0]
[1780470169635,64.23,66889.71,127.7,-1.0,0.0,0.0]
[1780470170640,64.23,66887.11,127.7,-1.0,0.0,0.0]
[1780470171647,64.23,66885.99,127.7,-1.0,0.0,0.0]
[1780470172654,64.23,66886.96,127.7,-1.0,0.0,0.0]
[1780470173662,64.23,66887.78,127.7,-1.0,0.0,0.0]
[1780470176682,64.23,66888.13,127.7,-1.0,0.0,0.0]
[1780470178696,64.23,66888.74,127.7,-1.0,0.0,0.0]
[1780470180048,64.23,66889.02,127.7,-1.0,0.0,0.0]
[1780470180710,64.23,66890.02,127.7,-1.0,0.0,0.0]
[1780470181717,64.23,66890.22,127.7,-1.0,0.0,0.0]
[1780470182724,64.23,66890.55,127.7,-1.0,0.0,0.0]
[1780470183731,64.23,66890.95,127.7,-1.0,0.0,0.0]
[1780470184738,64.23,66890.78,127.7,-1.0,0.0,0.0]
[1780470186366,64.23,66889.4,127.7,-1.0,0.0,0.0]
[1780470186753,64.23,66897.08,127.7,-1.0,0.0,0.0]
[1780470187760,64.23,66895.56,127.7,-1.0,0.0,0.0]
[1780470189049,64.23,66895.84,127.7,-1.0,0.0,0.0]
[1780470189774,64.23,66885.57,127.7,-1.0,0.0,0.0]
[1780470190781,64.23,66886.73,127.7,-1.0,0.0,0.0]
[1780470191788,64.23,66887.53,127.7,-1.0,0.0,0.0]
[1780470192931,64.23,66884.71,127.7,-1.0,0.0,0.0]
[1780470193802,64.23,66882.61,127.7,-1.0,0.0,0.0]
[1780470194809,64.23,66882.85,127.7,-1.0,0.0,0.0]
[1780470195816,64.23,66882.69,127.7,-1.0,0.0,0.0]
[1780470196823,64.23,66886.48,127.7,-1.0,0.0,0.0]
[1780470197830,64.23,66887.33,127.7,-1.0,0.0,0.0]
[1780470198837,64.23,66885.52,127.7,-1.0,0.0,0.0]
[1780470199845,64.23,66887.86,127.7,-1.0,0.0,0.0]
[1780470201046,64.23,66890.66,127.7,-1.0,0.0,0.0]
[1780470201858,64.23,66891.54,127.7,-1.0,0.0,0.0]
[1780470203086,64.23,66893.75,127.7,-1.0,0.0,0.0]
[1780470203872,64.23,66900.14,127.7,-1.0,0.0,0.0]
[1780470206570,64.23,66902.31,127.7,-1.0,0.0,0.0]
[1780470208099,64.23,66902.34,127.7,-1.0,0.0,0.0]
[1780470208197,64.23,66903.01,127.7,-1.0,0.0,0.0]
[1780470208907,64.23,66904.13,127.7,-1.0,0.0,0.0]
[1780470209913,64.23,66903.7,127.7,-1.0,0.0,0.0]
[1780470210921,64.23,66903.14,127.7,-1.0,0.0,0.0]
[1780470211928,64.23,66903.73,127.7,-1.0,0.0,0.0]
[1780470214952,64.23,66904.02,127.7,-1.0,0.0,0.0]
[1780470215960,64.23,66910.02,127.7,-1.0,0.0,0.0]
[1780470216966,64.23,66913.04,127.7,-1.0,0.0,0.0]
[1780470217974,64.23,66909.84,127.7,-1.0,0.0,0.0]
[1780470218981,64.23,66908.63,127.7,-1.0,0.0,0.0]
[1780470219991,64.23,66907.74,127.7,-1.0,0.0,0.0]
[1780470220998,64.23,66903.2,127.7,-1.0,0.0,0.0]
[1780470222005,64.23,66902.63,127.7,-1.0,0.0,0.0]
[1780470223012,64.23,66904.39,127.7,-1.0,0.0,0.0]
[1780470224022,64.23,66904.17,127.7,-1.0,0.0,0.0]
[1780470225028,64.23,66905.52,127.7,-1.0,0.0,0.0]
[1780470226035,64.23,66904.45,127.7,-1.0,0.0,0.0]
[1780470227042,64.23,66904.27,127.7,-1.0,0.0,0.0]
[1780470229057,64.23,66906.56,127.7,-1.0,0.0,0.0]
[1780470230069,64.23,66906.91,127.7,-1.0,0.0,0.0]
[1780470232083,64.23,66905.44,127.7,-1.0,0.0,0.0]
[1780470233091,64.23,66905.25,127.7,-1.0,0.0,0.0]
[1780470234102,64.23,66901.67,127.7,-1.0,0.0,0.0]
[1780470235321,64.23,66887.61,127.7,-1.0,0.0,0.0]
[1780470236646,64.23,66885.13,127.7,-1.0,0.0,0.0]
[1780470236795,64.23,66885.13,127.7,-1.0,0.0,0.0]
[1780470237123,64.23,66876.61,127.7,-1.0,0.0,0.0]
[1780470238131,64.23,66874.81,127.7,-1.0,0.0,0.0]
[1780470239138,64.23,66875.51,127.7,-1.0,0.0,0.0]
[1780470241614,64.23,66866.81,127.7,-1.0,0.0,0.0]
[1780470242160,64.23,66855.33,127.7,-1.0,0.0,0.0]
[1780470243398,64.23,66853.76,127.7,-1.0,0.0,0.0]
[1780470244174,64.23,66856.96,127.7,-1.0,0.0,0.0]
[1780470245652,64.23,66858.88,127.7,-1.0,0.0,0.0]
[1780470246193,64.23,66856.58,127.7,-1.0,0.0,0.0]
[1780470247691,64.23,66856.58,127.7,-1.0,0.0,0.0]
[1780470247713,64.23,66856.58,127.7,-1.0,0.0,0.0]
[1780470247200,64.23,66852.82,127.7,-1.0,0.0,0.0]
[1780470247759,64.23,66852.82,127.7,-1.0,0.0,0.0]
[1780470248127,64.23,66852.82,127.7,-1.0,0.0,0.0]
[1780470248513,64.23,66837.84,127.7,-1.0,0.0,0.0]
[1780470248820,64.23,66837.84,127.7,-1.0,0.0,0.0]
[1780470249214,64.23,66830.39,127.7,-1.0,0.0,0.0]
[1780470250221,64.23,66827.57,127.7,-1.0,0.0,0.0]
[1780470251229,64.23,66826.15,127.7,-1.0,0.0,0.0]
[1780470252164,64.23,66826.15,127.7,-1.0,0.0,0.0]
[1780470252235,64.23,66840.54,127.7,-1.0,0.0,0.0]
[1780470253562,64.23,66840.54,127.7,-1.0,0.0,0.0]
[1780470253569,64.23,66840.54,127.7,-1.0,0.0,0.0]
[1780470253643,64.23,66844.41,127.7,-1.0,0.0,0.0]
[1780470254249,64.23,66857.81,127.7,-1.0,0.0,0.0]
[1780470255256,64.23,66861.16,127.7,-1.0,0.0,0.0]
[1780470256272,64.23,66859.87,127.7,-1.0,0.0,0.0]
[1780470257272,64.23,66857.51,127.7,-1.0,0.0,0.0]
[1780470258279,64.23,66856.7,127.7,-1.0,0.0,0.0]
[1780470259286,64.23,66855.96,127.7,-1.0,0.0,0.0]
[1780470260293,64.23,66855.29,127.7,-1.0,0.0,0.0]
[1780470261300,64.23,66853.87,127.7,-1.0,0.0,0.0]
[1780470262308,64.23,66855.08,127.7,-1.0,0.0,0.0]
[1780470263315,64.23,66855.26,127.7,-1.0,0.0,0.0]
[1780470264322,64.23,66855.84,127.7,-1.0,0.0,0.0]
[1780470265330,64.23,66856.43,127.7,-1.0,0.0,0.0]
[1780470270364,64.23,66856.57,127.7,-1.0,0.0,0.0]
[1780470271372,64.23,66856.55,127.7,-1.0,0.0,0.0]
[1780470273386,64.23,66858.18,127.7,-1.0,0.0,0.0]
[1780470274393,64.23,66858.54,127.7,-1.0,0.0,0.0]
[1780470275400,64.23,66860.06,127.7,-1.0,0.0,0.0]
[1780470276407,64.23,66859.77,127.7,-1.0,0.0,0.0]
[1780470277414,64.23,66859.4,127.7,-1.0,0.0,0.0]
[1780470278421,64.23,66860.79,127.7,-1.0,0.0,0.0]
[1780470279428,64.23,66861.49,127.7,-1.0,0.0,0.0]
[1780470280435,64.23,66862.06,127.7,-1.0,0.0,0.0]
[1780470281442,64.23,66864.51,127.7,-1.0,0.0,0.0]
[1780470282449,64.23,66864.88,127.7,-1.0,0.0,0.0]
[1780470283457,64.23,66865.61,127.7,-1.0,0.0,0.0]
[1780470285217,64.23,66865.7,127.7,-1.0,0.0,0.0]
[1780470285474,64.23,66872.04,127.7,-1.0,0.0,0.0]
[1780470286609,64.23,66872.04,127.7,-1.0,0.0,0.0]
[1780470286616,64.23,66878.44,127.7,-1.0,0.0,0.0]
[1780470287488,64.23,66881.31,127.7,-1.0,0.0,0.0]
[1780470288495,64.23,66881.99,127.7,-1.0,0.0,0.0]
[1780470289502,64.23,66882.27,127.7,-1.0,0.0,0.0]
[1780470292522,64.23,66882.9,127.7,-1.0,0.0,0.0]
[1780470294537,64.23,66883.87,127.7,-1.0,0.0,0.0]
[1780470295544,64.23,66884.25,127.7,-1.0,0.0,0.0]
[1780470296551,64.23,66892.24,127.7,-1.0,0.0,0.0]
[1780470297558,64.23,66896.71,127.7,-1.0,0.0,0.0]
[1780470298565,64.23,66896.11,127.7,-1.0,0.0,0.0]
[1780470299572,64.23,66896.35,127.7,-1.0,0.0,0.0]
[1780470300579,64.23,66891.05,127.7,-1.0,0.0,0.0]
[1780470301586,64.23,66889.73,127.7,-1.0,0.0,0.0]
[1780470302730,64.23,66889.73,127.7,-1.0,0.0,0.0]
[1780470302767,64.23,66901.85,127.7,-1.0,0.0,0.0]
[1780470303104,64.23,66901.85,127.7,-1.0,0.0,0.0]
[1780470303709,64.23,66913.17,127.7,-1.0,0.0,0.0]
[1780470304607,64.23,66914.52,127.7,-1.0,0.0,0.0]
[1780470305614,64.23,66913.14,127.7,-1.0,0.0,0.0]
[1780470306621,64.23,66912.87,127.7,-1.0,0.0,0.0]
[1780470307628,64.23,66914.58,127.7,-1.0,0.0,0.0]
[1780470308635,64.23,66915.44,127.7,-1.0,0.0,0.0]
[1780470309642,64.23,66913.45,127.7,-1.0,0.0,0.0]
[1780470310650,64.23,66911.88,127.7,-1.0,0.0,0.0]
[1780470311657,64.23,66907.28,127.7,-1.0,0.0,0.0]
[1780470312664,64.23,66907.14,127.7,-1.0,0.0,0.0]
[1780470313671,64.23,66906.68,127.7,-1.0,0.0,0.0]
[1780470314678,64.23,66905.69,127.7,-1.0,0.0,0.0]
[1780470315684,64.23,66906.65,127.7,-1.0,0.0,0.0]
[1780470316692,64.23,66907.42,127.7,-1.0,0.0,0.0]
[1780470317699,64.23,66914.1,127.7,-1.0,0.0,0.0]
[1780470318509,64.23,66914.1,127.7,-1.0,0.0,0.0]
[1780470318801,64.23,66914.1,127.7,-1.0,0.0,0.0]
[1780470318708,64.23,66918.0,127.7,-1.0,0.0,0.0]
[1780470319079,64.23,66918.0,127.7,-1.0,0.0,0.0]
[1780470319497,64.23,66918.0,127.7,-1.0,0.0,0.0]
[1780470319713,64.23,66932.28,127.7,-1.0,0.0,0.0]
[1780470319992,64.23,66932.28,127.7,-1.0,0.0,0.0]
[1780470320720,64.23,66933.38,127.7,-1.0,0.0,0.0]
[1780470320863,64.23,66933.38,127.7,-1.0,0.0,0.0]
[1780470321727,64.23,66929.81,127.7,-1.0,0.0,0.0]
[1780470322743,64.23,66932.27,127.7,-1.0,0.0,0.0]
[1780470323750,64.23,66934.22,127.7,-1.0,0.0,0.0]
[1780470324749,64.23,66934.75,127.7,-1.0,0.0,0.0]
[1780470325756,64.23,66935.05,127.7,-1.0,0.0,0.0]
[1780470326769,64.23,66934.81,127.7,-1.0,0.0,0.0]
[1780470327770,64.23,66935.18,127.7,-1.0,0.0,0.0]
[1780470329783,64.23,66936.19,127.7,-1.0,0.0,0.0]
[1780470330791,64.23,66938.84,127.7,-1.0,0.0,0.0]
[1780470331798,64.23,66936.61,127.7,-1.0,0.0,0.0]
[1780470332805,64.23,66932.32,127.7,-1.0,0.0,0.0]
[1780470333812,64.23,66930.35,127.7,-1.0,0.0,0.0]
[1780470334819,64.23,66929.36,127.7,-1.0,0.0,0.0]
[1780470335827,64.23,66935.12,127.7,-1.0,0.0,0.0]
[1780470336833,64.23,66937.88,127.7,-1.0,0.0,0.0]
[1780470337841,64.23,66938.76,127.7,-1.0,0.0,0.0]
[1780470338847,64.23,66937.33,127.7,-1.0,0.0,0.0]
[1780470340256,64.23,66936.55,127.7,-1.0,0.0,0.0]
[1780470340860,64.23,66937.5,127.7,-1.0,0.0,0.0]
[1780470341868,64.23,66937.78,127.7,-1.0,0.0,0.0]
[1780470342875,64.23,66937.17,127.7,-1.0,0.0,0.0]
[1780470343882,64.23,66933.88,127.7,-1.0,0.0,0.0]
[1780470344889,64.23,66932.61,127.7,-1.0,0.0,0.0]
[1780470345896,64.23,66930.66,127.7,-1.0,0.0,0.0]
[1780470346903,64.23,66931.33,127.7,-1.0,0.0,0.0]
[1780470347910,64.23,66933.64,127.7,-1.0,0.0,0.0]
[1780470349924,64.23,66934.17,127.7,-1.0,0.0,0.0]
[1780470350931,64.23,66936.38,127.7,-1.0,0.0,0.0]
[1780470351938,64.23,66936.71,127.7,-1.0,0.0,0.0]
[1780470352945,64.23,66937.1,127.7,-1.0,0.0,0.0]
[1780470353952,64.23,66929.82,127.7,-1.0,0.0,0.0]
[1780470355233,64.23,66927.0,127.7,-1.0,0.0,0.0]
[1780470355966,64.23,66927.71,127.7,-1.0,0.0,0.0]
[1780470356973,64.23,66928.57,127.7,-1.0,0.0,0.0]
[1780470357980,64.23,66930.95,127.7,-1.0,0.0,0.0]
[1780470358987,64.23,66930.73,127.7,-1.0,0.0,0.0]
[1780470361001,64.23,66929.16,127.7,-1.0,0.0,0.0]
[1780470362010,64.23,66927.73,127.7,-1.0,0.0,0.0]
[1780470363017,64.23,66927.6,127.7,-1.0,0.0,0.0]
[1780470364024,64.23,66937.08,127.7,-1.0,0.0,0.0]
[1780470365031,64.23,66942.8,127.7,-1.0,0.0,0.0]
[1780470366038,64.23,66944.01,127.7,-1.0,0.0,0.0]
[1780470367139,64.23,66944.01,127.7,-1.0,0.0,0.0]
[1780470367201,64.23,66944.01,127.7,-1.0,0.0,0.0]
[1780470367267,64.23,66944.01,127.7,-1.0,0.0,0.0]
[1780470367547,64.23,66944.68,127.7,-1.0,0.0,0.0]
[1780470368237,64.23,66944.68,127.7,-1.0,0.0,0.0]
[1780470368313,64.23,66952.33,127.7,-1.0,0.0,0.0]
[1780470369059,64.23,66956.08,127.7,-1.0,0.0,0.0]
[1780470370539,64.23,66959.52,127.7,-1.0,0.0,0.0]
[1780470371073,64.23,66961.31,127.7,-1.0,0.0,0.0]
[1780470372080,64.23,66960.62,127.7,-1.0,0.0,0.0]
[1780470373086,64.23,66961.06,127.7,-1.0,0.0,0.0]
[1780470374096,64.23,66961.39,127.7,-1.0,0.0,0.0]
[1780470375448,64.23,66961.39,127.7,-1.0,0.0,0.0]
[1780470375642,64.23,66961.39,127.7,-1.0,0.0,0.0]
[1780470375644,64.23,66967.9,127.7,-1.0,0.0,0.0]
[1780470376644,64.23,66967.9,127.7,-1.0,0.0,0.0]
[1780470376652,64.23,66973.6,127.7,-1.0,0.0,0.0]
[1780470377115,64.23,66974.35,127.7,-1.0,0.0,0.0]
[1780470378122,64.23,66975.56,127.7,-1.0,0.0,0.0]
[1780470379856,64.23,66977.32,127.7,-1.0,0.0,0.0]
[1780470380259,64.23,66983.28,127.7,-1.0,0.0,0.0]
[1780470381143,64.23,66981.47,127.7,-1.0,0.0,0.0]
[1780470382150,64.23,66980.06,127.7,-1.0,0.0,0.0]
[1780470383159,64.23,66977.63,127.7,-1.0,0.0,0.0]
[1780470384167,64.23,66978.9,127.7,-1.0,0.0,0.0]
[1780470385175,64.23,66979.88,127.7,-1.0,0.0,0.0]
[1780470386181,64.23,66972.91,127.7,-1.0,0.0,0.0]
[1780470387188,64.23,66972.66,127.7,-1.0,0.0,0.0]
[1780470388195,64.23,66975.0,127.7,-1.0,0.0,0.0]
[1780470389202,64.23,66978.77,127.7,-1.0,0.0,0.0]
[1780470390209,64.23,66975.77,127.7,-1.0,0.0,0.0]
[1780470391216,64.23,66972.86,127.7,-1.0,0.0,0.0]
[1780470392223,64.23,66972.57,127.7,-1.0,0.0,0.0]
[1780470393230,64.23,66972.71,127.7,-1.0,0.0,0.0]
[1780470395244,64.23,66973.16,127.7,-1.0,0.0,0.0]
[1780470397258,64.23,66974.85,127.7,-1.0,0.0,0.0]
[1780470398284,64.23,66976.89,127.7,-1.0,0.0,0.0]
[1780470399286,64.23,66981.57,127.7,-1.0,0.0,0.0]
[1780470401836,64.23,66983.0,127.7,-1.0,0.0,0.0]
[1780470402307,64.23,66987.89,127.7,-1.0,0.0,0.0]
[1780470403314,64.23,66991.54,127.7,-1.0,0.0,0.0]
[1780470404321,64.23,66991.12,127.7,-1.0,0.0,0.0]
[1780470405328,64.23,66993.03,127.7,-1.0,0.0,0.0]
[1780470406335,64.23,66995.68,127.7,-1.0,0.0,0.0]
[1780470409356,64.23,66982.24,127.7,-1.0,0.0,0.0]
[1780470410363,64.23,66977.01,127.7,-1.0,0.0,0.0]
[1780470411370,64.23,66977.27,127.7,-1.0,0.0,0.0]
[1780470412376,64.23,66976.49,127.7,-1.0,0.0,0.0]
[1780470413384,64.23,66976.19,127.7,-1.0,0.0,0.0]
[1780470414390,64.23,66975.66,127.7,-1.0,0.0,0.0]
[1780470416419,64.23,66969.46,127.7,-1.0,0.0,0.0]
[1780470417419,64.23,66964.15,127.7,-1.0,0.0,0.0]
[1780470418426,64.23,66962.84,127.7,-1.0,0.0,0.0]
[1780470419439,64.23,66957.13,127.7,-1.0,0.0,0.0]
[1780470420445,64.23,66953.36,127.7,-1.0,0.0,0.0]
[1780470421453,64.23,66952.74,127.7,-1.0,0.0,0.0]
[1780470422899,64.23,66952.35,127.7,-1.0,0.0,0.0]
[1780470423847,64.23,66952.35,127.7,-1.0,0.0,0.0]
[1780470423467,64.23,66948.45,127.7,-1.0,0.0,0.0]
[1780470424501,64.23,66926.88,127.7,-1.0,0.0,0.0]
[1780470425020,64.23,66926.88,127.7,-1.0,0.0,0.0]
[1780470425120,64.23,66926.88,127.7,-1.0,0.0,0.0]
[1780470425366,64.23,66926.88,127.7,-1.0,0.0,0.0]
[1780470425594,64.23,66920.5,127.7,-1.0,0.0,0.0]
[1780470426495,64.23,66916.53,127.7,-1.0,0.0,0.0]
[1780470427502,64.23,66918.33,127.7,-1.0,0.0,0.0]
[1780470428509,64.23,66928.58,127.7,-1.0,0.0,0.0]
[1780470429515,64.23,66932.59,127.7,-1.0,0.0,0.0]
[1780470430523,64.23,66933.66,127.7,-1.0,0.0,0.0]
[1780470431530,64.23,66934.65,127.7,-1.0,0.0,0.0]
[1780470432537,64.23,66933.88,127.7,-1.0,0.0,0.0]
[1780470433544,64.23,66934.75,127.7,-1.0,0.0,0.0]
[1780470434551,64.23,66933.13,127.7,-1.0,0.0,0.0]
[1780470435558,64.23,66932.12,127.7,-1.0,0.0,0.0]
[1780470436565,64.23,66933.79,127.7,-1.0,0.0,0.0]
[1780470437572,64.23,66934.13,127.7,-1.0,0.0,0.0]
[1780470441600,64.23,66933.97,127.7,-1.0,0.0,0.0]
[1780470442606,64.23,66930.37,127.7,-1.0,0.0,0.0]
[1780470443614,64.23,66929.09,127.7,-1.0,0.0,0.0]
[1780470444621,64.23,66928.75,127.7,-1.0,0.0,0.0]
[1780470446635,64.23,66929.01,127.7,-1.0,0.0,0.0]
[1780470447642,64.23,66926.55,127.7,-1.0,0.0,0.0]
[1780470450663,64.23,66926.87,127.7,-1.0,0.0,0.0]
[1780470451670,64.23,66932.5,127.7,-1.0,0.0,0.0]
[1780470453684,64.23,66940.15,127.7,-1.0,0.0,0.0]
[1780470454117,64.23,66940.15,127.7,-1.0,0.0,0.0]
[1780470454691,64.23,66942.07,127.7,-1.0,0.0,0.0]
[1780470455708,64.23,66942.07,127.7,-1.0,0.0,0.0]
[1780470455809,64.23,66943.11,127.7,-1.0,0.0,0.0]
[1780470456705,64.23,66949.36,127.7,-1.0,0.0,0.0]
[1780470458719,64.23,66948.2,127.7,-1.0,0.0,0.0]
[1780470459726,64.23,66946.25,127.7,-1.0,0.0,0.0]
[1780470460733,64.23,66940.79,127.7,-1.0,0.0,0.0]
[1780470461740,64.23,66939.81,127.7,-1.0,0.0,0.0]
[1780470463754,64.23,66939.44,127.7,-1.0,0.0,0.0]
[1780470464761,64.23,66938.64,127.7,-1.0,0.0,0.0]
[1780470465768,64.23,66938.98,127.7,-1.0,0.0,0.0]
[1780470467782,64.23,66939.2,127.7,-1.0,0.0,0.0]
[1780470469796,64.23,66938.27,127.7,-1.0,0.0,0.0]
[1780470470803,64.23,66940.23,127.7,-1.0,0.0,0.0]
[1780470471810,64.23,66945.63,127.7,-1.0,0.0,0.0]
[1780470472817,64.23,66947.98,127.7,-1.0,0.0,0.0]
[1780470473824,64.23,66948.42,127.7,-1.0,0.0,0.0]
[1780470474831,64.23,66949.35,127.7,-1.0,0.0,0.0]
[1780470475838,64.23,66953.87,127.7,-1.0,0.0,0.0]
[1780470476845,64.23,66951.44,127.7,-1.0,0.0,0.0]
[1780470477852,64.23,66955.49,127.7,-1.0,0.0,0.0]
[1780470478859,64.23,66955.32,127.7,-1.0,0.0,0.0]
[1780470481880,64.23,66956.14,127.7,-1.0,0.0,0.0]
[1780470482887,64.23,66957.03,127.7,-1.0,0.0,0.0]
[1780470483894,64.23,66957.18,127.7,-1.0,0.0,0.0]
[1780470484901,64.23,66954.73,127.7,-1.0,0.0,0.0]
[1780470485922,64.23,66954.18,127.7,-1.0,0.0,0.0]
[1780470486925,64.23,66957.99,127.7,-1.0,0.0,0.0]
[1780470487932,64.23,66955.03,127.7,-1.0,0.0,0.0]
[1780470488938,64.23,66953.51,127.7,-1.0,0.0,0.0]
[1780470489946,64.23,66953.08,127.7,-1.0,0.0,0.0]
[1780470491961,64.23,66952.02,127.7,-1.0,0.0,0.0]
[1780470493975,64.23,66952.29,127.7,-1.0,0.0,0.0]
[1780470496996,64.23,66956.42,127.7,-1.0,0.0,0.0]
[1780470498003,64.23,66955.93,127.7,-1.0,0.0,0.0]
[1780470499537,64.23,66953.53,127.7,-1.0,0.0,0.0]
[1780470500028,64.23,66953.92,127.7,-1.0,0.0,0.0]
[1780470501025,64.23,66954.31,127.7,-1.0,0.0,0.0]
[1780470503039,64.23,66955.19,127.7,-1.0,0.0,0.0]
[1780470504047,64.23,66956.04,127.7,-1.0,0.0,0.0]
[1780470505053,64.23,66957.17,127.7,-1.0,0.0,0.0]
[1780470506059,64.23,66957.6,127.7,-1.0,0.0,0.0]
[1780470508075,64.23,66957.0,127.7,-1.0,0.0,0.0]
[1780470509081,64.23,66957.83,127.7,-1.0,0.0,0.0]
[1780470511095,64.23,66961.59,127.7,-1.0,0.0,0.0]
[1780470512104,64.23,66962.49,127.7,-1.0,0.0,0.0]
[1780470513111,64.23,66959.24,127.7,-1.0,0.0,0.0]
[1780470514120,64.23,66957.03,127.7,-1.0,0.0,0.0]
[1780470515126,64.23,66947.54,127.7,-1.0,0.0,0.0]
[1780470516133,64.23,66941.05,127.7,-1.0,0.0,0.0]
[1780470517140,64.23,66941.34,127.7,-1.0,0.0,0.0]
[1780470518147,64.23,66933.15,127.7,-1.0,0.0,0.0]
[1780470519153,64.23,66929.78,127.7,-1.0,0.0,0.0]
[1780470520161,64.23,66930.16,127.7,-1.0,0.0,0.0]
[1780470521168,64.23,66928.57,127.7,-1.0,0.0,0.0]
[1780470522176,64.23,66928.29,127.7,-1.0,0.0,0.0]
[1780470523327,64.23,66928.47,127.7,-1.0,0.0,0.0]
[1780470524189,64.23,66927.93,127.7,-1.0,0.0,0.0]
[1780470525625,64.23,66926.63,127.7,-1.0,0.0,0.0]
[1780470526203,64.23,66925.2,127.7,-1.0,0.0,0.0]
[1780470528217,64.23,66925.06,127.7,-1.0,0.0,0.0]
[1780470529224,64.23,66921.85,127.7,-1.0,0.0,0.0]
[1780470530231,64.23,66924.33,127.7,-1.0,0.0,0.0]
[1780470531238,64.23,66929.26,127.7,-1.0,0.0,0.0]
[1780470532245,64.23,66931.64,127.7,-1.0,0.0,0.0]
[1780470533252,64.23,66934.41,127.7,-1.0,0.0,0.0]
[1780470534259,64.23,66934.61,127.7,-1.0,0.0,0.0]
[1780470535266,64.23,66934.15,127.7,-1.0,0.0,0.0]
[1780470536273,64.23,66934.64,127.7,-1.0,0.0,0.0]
[1780470537280,64.23,66934.85,127.7,-1.0,0.0,0.0]
[1780470538287,64.23,66937.2,127.7,-1.0,0.0,0.0]
[1780470540301,64.23,66936.23,127.7,-1.0,0.0,0.0]
[1780470541308,64.23,66936.1,127.7,-1.0,0.0,0.0]
[1780470542315,64.23,66934.65,127.7,-1.0,0.0,0.0]
[1780470543322,64.23,66927.44,127.7,-1.0,0.0,0.0]
[1780470544959,64.23,66927.44,127.7,-1.0,0.0,0.0]
[1780470544975,64.23,66927.44,127.7,-1.0,0.0,0.0]
[1780470544991,64.23,66920.48,127.7,-1.0,0.0,0.0]
[1780470545336,64.23,66911.25,127.7,-1.0,0.0,0.0]
[1780470546343,64.23,66910.01,127.7,-1.0,0.0,0.0]
[1780470547350,64.23,66909.79,127.7,-1.0,0.0,0.0]
[1780470548357,64.23,66910.89,127.7,-1.0,0.0,0.0]
[1780470549364,64.23,66911.66,127.7,-1.0,0.0,0.0]
[1780470550148,64.23,66911.66,127.7,-1.0,0.0,0.0]
[1780470550371,64.23,66910.13,127.7,-1.0,0.0,0.0]
[1780470551377,64.23,66909.16,127.7,-1.0,0.0,0.0]
[1780470552384,64.23,66908.76,127.7,-1.0,0.0,0.0]
[1780470553392,64.23,66909.2,127.7,-1.0,0.0,0.0]
[1780470554399,64.23,66909.04,127.7,-1.0,0.0,0.0]
[1780470555406,64.23,66909.17,127.7,-1.0,0.0,0.0]
[1780470556413,64.23,66905.84,127.7,-1.0,0.0,0.0]
[1780470557119,64.23,66905.84,127.7,-1.0,0.0,0.0]
[1780470557421,64.23,66898.55,127.7,-1.0,0.0,0.0]
[1780470558428,64.23,66896.84,127.7,-1.0,0.0,0.0]
[1780470560442,64.23,66897.78,127.7,-1.0,0.0,0.0]
[1780470561726,64.23,66897.4,127.7,-1.0,0.0,0.0]
[1780470562456,64.23,66908.9,127.7,-1.0,0.0,0.0]
[1780470563463,64.23,66912.62,127.7,-1.0,0.0,0.0]
[1780470564470,64.23,66917.47,127.7,-1.0,0.0,0.0]
[1780470565477,64.23,66916.59,127.7,-1.0,0.0,0.0]
[1780470566484,64.23,66916.92,127.7,-1.0,0.0,0.0]
[1780470567491,64.23,66918.6,127.7,-1.0,0.0,0.0]
[1780470568498,64.23,66917.67,127.7,-1.0,0.0,0.0]
[1780470569505,64.23,66920.75,127.7,-1.0,0.0,0.0]
[1780470570512,64.23,66923.39,127.7,-1.0,0.0,0.0]
[1780470571518,64.23,66922.13,127.7,-1.0,0.0,0.0]
[1780470572932,64.23,66922.13,127.7,-1.0,0.0,0.0]
[1780470573077,64.23,66924.58,127.7,-1.0,0.0,0.0]
[1780470573533,64.23,66928.51,127.7,-1.0,0.0,0.0]
[1780470574540,64.23,66932.86,127.7,-1.0,0.0,0.0]
[1780470575547,64.23,66933.38,127.7,-1.0,0.0,0.0]
[1780470577504,64.23,66933.49,127.7,-1.0,0.0,0.0]
[1780470577561,64.23,66943.07,127.7,-1.0,0.0,0.0]
[1780470578568,64.23,66945.44,127.7,-1.0,0.0,0.0]
[1780470579329,64.23,66945.44,127.7,-1.0,0.0,0.0]
[1780470579575,64.23,66945.36,127.7,-1.0,0.0,0.0]
[1780470580582,64.23,66947.89,127.7,-1.0,0.0,0.0]
[1780470581589,64.23,66949.8,127.7,-1.0,0.0,0.0]
[1780470583070,64.23,66950.68,127.7,-1.0,0.0,0.0]
[1780470584609,64.23,66950.87,127.7,-1.0,0.0,0.0]
[1780470585617,64.23,66951.25,127.7,-1.0,0.0,0.0]
[1780470586719,64.23,66955.48,127.7,-1.0,0.0,0.0]
[1780470587631,64.23,66960.49,127.7,-1.0,0.0,0.0]
[1780470588638,64.23,66962.35,127.7,-1.0,0.0,0.0]
[1780470589645,64.23,66963.36,127.7,-1.0,0.0,0.0]
[1780470590652,64.23,66962.56,127.7,-1.0,0.0,0.0]
[1780470592669,64.23,66963.97,127.7,-1.0,0.0,0.0]
[1780470593673,64.23,66968.41,127.7,-1.0,0.0,0.0]
[1780470594680,64.23,66967.98,127.7,-1.0,0.0,0.0]
[1780470595686,64.23,66962.51,127.7,-1.0,0.0,0.0]
[1780470596694,64.23,66961.37,127.7,-1.0,0.0,0.0]
[1780470597701,64.23,66962.63,127.7,-1.0,0.0,0.0]
[1780470598708,64.23,66967.79,127.7,-1.0,0.0,0.0]
[1780470600722,64.23,66967.34,127.7,-1.0,0.0,0.0]
[1780470601729,64.23,66962.97,127.7,-1.0,0.0,0.0]
[1780470602736,64.23,66963.23,127.7,-1.0,0.0,0.0]
[1780470603743,64.23,66963.76,127.7,-1.0,0.0,0.0]
[1780470604750,64.23,66963.52,127.7,-1.0,0.0,0.0]
[1780470605757,64.23,66963.99,127.7,-1.0,0.0,0.0]
[1780470606764,64.23,66967.59,127.7,-1.0,0.0,0.0]
[1780470607771,64.23,66972.1,127.7,-1.0,0.0,0.0]
[1780470608778,64.23,66972.39,127.7,-1.0,0.0,0.0]
[1780470609367,64.23,66972.39,127.7,-1.0,0.0,0.0]
[1780470609785,64.23,66973.21,127.7,-1.0,0.0,0.0]
[1780470610793,64.23,66974.41,127.7,-1.0,0.0,0.0]
[1780470611802,64.23,66974.1,127.7,-1.0,0.0,0.0]
[1780470612809,64.23,66974.65,127.7,-1.0,0.0,0.0]
[1780470613816,64.23,66975.03,127.7,-1.0,0.0,0.0]
[1780470615832,64.23,66975.6,127.7,-1.0,0.0,0.0]
[1780470616440,64.23,66975.6,127.7,-1.0,0.0,0.0]
[1780470616674,64.23,66975.6,127.7,-1.0,0.0,0.0]
[1780470616705,64.23,66975.6,127.7,-1.0,0.0,0.0]
[1780470616839,64.23,66983.86,127.7,-1.0,0.0,0.0]
[1780470617675,64.23,66983.86,127.7,-1.0,0.0,0.0]
[1780470617845,64.23,66994.77,127.7,-1.0,0.0,0.0]
[1780470618977,64.23,66994.77,127.7,-1.0,0.0,0.0]
[1780470619048,64.23,66995.24,127.7,-1.0,0.0,0.0]
[1780470619860,64.23,66996.32,127.7,-1.0,0.0,0.0]
[1780470620866,64.23,66996.2,127.7,-1.0,0.0,0.0]
[1780470621874,64.23,66992.78,127.7,-1.0,0.0,0.0]
[1780470622881,64.23,66993.73,127.7,-1.0,0.0,0.0]
[1780470623888,64.23,66993.41,127.7,-1.0,0.0,0.0]
[1780470624895,64.23,66994.2,127.7,-1.0,0.0,0.0]
[1780470625901,64.23,66993.68,127.7,-1.0,0.0,0.0]
[1780470626909,64.23,66995.47,127.7,-1.0,0.0,0.0]
[1780470627915,64.23,66993.25,127.7,-1.0,0.0,0.0]
[1780470628923,64.23,66991.85,127.7,-1.0,0.0,0.0]
[1780470629930,64.23,66992.25,127.7,-1.0,0.0,0.0]
[1780470631944,64.23,66992.44,127.7,-1.0,0.0,0.0]
[1780470633959,64.23,66992.99,127.7,-1.0,0.0,0.0]
[1780470634966,64.23,67004.9,127.7,-1.0,0.0,0.0]
[1780470635973,64.23,67005.97,127.7,-1.0,0.0,0.0]
[1780470636980,64.23,67005.64,127.7,-1.0,0.0,0.0]
[1780470637987,64.23,67000.3,127.7,-1.0,0.0,0.0]
[1780470638994,64.23,66997.3,127.7,-1.0,0.0,0.0]
[1780470640005,64.23,66997.04,127.7,-1.0,0.0,0.0]
[1780470643022,64.23,67000.78,127.7,-1.0,0.0,0.0]
[1780470644046,64.23,66997.14,127.7,-1.0,0.0,0.0]
[1780470645049,64.23,66996.73,127.7,-1.0,0.0,0.0]
[1780470646056,64.23,66999.9,127.7,-1.0,0.0,0.0]
[1780470647063,64.23,67001.83,127.7,-1.0,0.0,0.0]
[1780470648071,64.23,67001.08,127.7,-1.0,0.0,0.0]
[1780470649078,64.23,67005.04,127.7,-1.0,0.0,0.0]
[1780470650085,64.23,67005.6,127.7,-1.0,0.0,0.0]
[1780470651092,64.23,67000.62,127.7,-1.0,0.0,0.0]
[1780470652099,64.23,66996.97,127.7,-1.0,0.0,0.0]
[1780470653107,64.23,66996.25,127.7,-1.0,0.0,0.0]
[1780470654114,64.23,66999.12,127.7,-1.0,0.0,0.0]
[1780470655121,64.23,66998.34,127.7,-1.0,0.0,0.0]
[1780470656128,64.23,66998.08,127.7,-1.0,0.0,0.0]
[1780470657135,64.23,66995.12,127.7,-1.0,0.0,0.0]
[1780470658142,64.23,66997.45,127.7,-1.0,0.0,0.0]
[1780470659148,64.23,66999.88,127.7,-1.0,0.0,0.0]
[1780470660156,64.23,67001.82,127.7,-1.0,0.0,0.0]
[1780470661163,64.23,67002.5,127.7,-1.0,0.0,0.0]
[1780470662171,64.23,67003.21,127.7,-1.0,0.0,0.0]
[1780470663177,64.23,67003.48,127.7,-1.0,0.0,0.0]
[1780470664184,64.23,67003.06,127.7,-1.0,0.0,0.0]
[1780470665191,64.23,67002.3,127.7,-1.0,0.0,0.0]
[1780470666199,64.23,67003.31,127.7,-1.0,0.0,0.0]
[1780470667205,64.23,67002.52,127.7,-1.0,0.0,0.0]
[1780470670226,64.23,67003.43,127.7,-1.0,0.0,0.0]
[1780470671233,64.23,67004.93,127.7,-1.0,0.0,0.0]
[1780470673247,64.23,67004.09,127.7,-1.0,0.0,0.0]
[1780470674253,64.23,67004.46,127.7,-1.0,0.0,0.0]
[1780470676268,64.23,67001.89,127.7,-1.0,0.0,0.0]
[1780470677275,64.23,67000.39,127.7,-1.0,0.0,0.0]
[1780470678282,64.23,66996.08,127.7,-1.0,0.0,0.0]
[1780470679289,64.23,66995.36,127.7,-1.0,0.0,0.0]
[1780470681303,64.23,66995.1,127.7,-1.0,0.0,0.0]
[1780470682314,64.23,66995.53,127.7,-1.0,0.0,0.0]
[1780470683320,64.23,67004.09,127.7,-1.0,0.0,0.0]
[1780470684327,64.23,67006.67,127.7,-1.0,0.0,0.0]
[1780470685334,64.23,67007.09,127.7,-1.0,0.0,0.0]
[1780470686341,64.23,67009.71,127.7,-1.0,0.0,0.0]
[1780470688355,64.23,67011.24,127.7,-1.0,0.0,0.0]
[1780470690369,64.23,67011.45,127.7,-1.0,0.0,0.0]
[1780470691376,64.23,67012.77,127.7,-1.0,0.0,0.0]
[1780470692383,64.23,67012.25,127.7,-1.0,0.0,0.0]
[1780470694118,64.23,67013.32,127.7,-1.0,0.0,0.0]
[1780470694397,64.23,67016.6,127.7,-1.0,0.0,0.0]
[1780470695404,64.23,67019.54,127.7,-1.0,0.0,0.0]
[1780470696789,64.23,67022.03,127.7,-1.0,0.0,0.0]
[1780470697418,64.23,67025.86,127.7,-1.0,0.0,0.0]
[1780470698425,64.23,67023.59,127.7,-1.0,0.0,0.0]
[1780470699433,64.23,67017.35,127.7,-1.0,0.0,0.0]
[1780470700440,64.23,67014.87,127.7,-1.0,0.0,0.0]
[1780470701447,64.23,67014.62,127.7,-1.0,0.0,0.0]
[1780470702454,64.23,67013.05,127.7,-1.0,0.0,0.0]
[1780470703461,64.23,67012.59,127.7,-1.0,0.0,0.0]
[1780470704468,64.23,67012.03,127.7,-1.0,0.0,0.0]
[1780470705475,64.23,67011.08,127.7,-1.0,0.0,0.0]
[1780470707012,64.23,67016.0,127.7,-1.0,0.0,0.0]
[1780470707960,64.23,67016.0,127.7,-1.0,0.0,0.0]
[1780470708124,64.23,67016.0,127.7,-1.0,0.0,0.0]
[1780470708158,64.23,67020.32,127.7,-1.0,0.0,0.0]
[1780470709174,64.23,67020.32,127.7,-1.0,0.0,0.0]
[1780470709242,64.23,67031.12,127.7,-1.0,0.0,0.0]
[1780470710510,64.23,67034.86,127.7,-1.0,0.0,0.0]
[1780470712022,64.23,67034.99,127.7,-1.0,0.0,0.0]
[1780470712524,64.23,67033.57,127.7,-1.0,0.0,0.0]
[1780470713531,64.23,67036.78,127.7,-1.0,0.0,0.0]
[1780470714539,64.23,67038.94,127.7,-1.0,0.0,0.0]
[1780470716233,64.23,67038.43,127.7,-1.0,0.0,0.0]
[1780470716552,64.23,67039.21,127.7,-1.0,0.0,0.0]
[1780470717560,64.23,67040.06,127.7,-1.0,0.0,0.0]
[1780470718567,64.23,67040.78,127.7,-1.0,0.0,0.0]
[1780470719577,64.23,67041.15,127.7,-1.0,0.0,0.0]
[1780470720583,64.23,67041.31,127.7,-1.0,0.0,0.0]
[1780470721590,64.23,67040.61,127.7,-1.0,0.0,0.0]
[1780470722598,64.23,67040.09,127.7,-1.0,0.0,0.0]
[1780470723604,64.23,67039.73,127.7,-1.0,0.0,0.0]
[1780470724611,64.23,67039.6,127.7,-1.0,0.0,0.0]
[1780470725618,64.23,67040.18,127.7,-1.0,0.0,0.0]
[1780470727632,64.23,67039.95,127.7,-1.0,0.0,0.0]
[1780470730653,64.23,67040.27,127.7,-1.0,0.0,0.0]
[1780470731662,64.23,67039.74,127.7,-1.0,0.0,0.0]
[1780470732669,64.23,67037.63,127.7,-1.0,0.0,0.0]
[1780470734683,64.23,67036.78,127.7,-1.0,0.0,0.0]
[1780470737704,64.23,67029.52,127.7,-1.0,0.0,0.0]
[1780470738711,64.23,67028.38,127.7,-1.0,0.0,0.0]
[1780470739718,64.23,67028.32,127.7,-1.0,0.0,0.0]
[1780470740725,64.23,67028.6,127.7,-1.0,0.0,0.0]
[1780470741332,64.23,67028.6,127.7,-1.0,0.0,0.0]
[1780470741732,64.23,67038.13,127.7,-1.0,0.0,0.0]
[1780470742739,64.23,67040.74,127.7,-1.0,0.0,0.0]
[1780470743746,64.23,67040.75,127.7,-1.0,0.0,0.0]
[1780470744753,64.23,67040.2,127.7,-1.0,0.0,0.0]
[1780470746767,64.23,67039.0,127.7,-1.0,0.0,0.0]
[1780470747773,64.23,67040.28,127.7,-1.0,0.0,0.0]
[1780470748781,64.23,67040.02,127.7,-1.0,0.0,0.0]
[1780470749526,64.23,67040.02,127.7,-1.0,0.0,0.0]
[1780470750074,64.23,67051.68,127.7,-1.0,0.0,0.0]
[1780470750795,64.23,67050.2,127.7,-1.0,0.0,0.0]
[1780470751802,64.23,67046.91,127.7,-1.0,0.0,0.0]
[1780470752809,64.23,67045.83,127.7,-1.0,0.0,0.0]
[1780470753816,64.23,67045.07,127.7,-1.0,0.0,0.0]
[1780470754823,64.23,67045.24,127.7,-1.0,0.0,0.0]
[1780470755830,64.23,67045.85,127.7,-1.0,0.0,0.0]
[1780470756837,64.23,67046.19,127.7,-1.0,0.0,0.0]
[1780470758851,64.23,67045.12,127.7,-1.0,0.0,0.0]
[1780470759858,64.23,67044.91,127.7,-1.0,0.0,0.0]
[1780470760865,64.23,67045.49,127.7,-1.0,0.0,0.0]
[1780470762238,64.23,67049.34,127.7,-1.0,0.0,0.0]
[1780470762879,64.23,67051.19,127.7,-1.0,0.0,0.0]
[1780470763886,64.23,67050.05,127.7,-1.0,0.0,0.0]
[1780470766909,64.23,67051.87,127.7,-1.0,0.0,0.0]
[1780470767928,64.23,67055.56,127.7,-1.0,0.0,0.0]
[1780470768935,64.23,67054.02,127.7,-1.0,0.0,0.0]
[1780470769942,64.23,67051.95,127.7,-1.0,0.0,0.0]
[1780470770949,64.23,67054.8,127.7,-1.0,0.0,0.0]
[1780470771956,64.23,67056.29,127.7,-1.0,0.0,0.0]
[1780470772966,64.23,67054.57,127.7,-1.0,0.0,0.0]
[1780470773972,64.23,67054.32,127.7,-1.0,0.0,0.0]
[1780470774979,64.23,67055.86,127.7,-1.0,0.0,0.0]
[1780470775986,64.23,67056.2,127.7,-1.0,0.0,0.0]
[1780470776994,64.23,67055.81,127.7,-1.0,0.0,0.0]
[1780470778000,64.23,67054.48,127.7,-1.0,0.0,0.0]
[1780470779007,64.23,67055.03,127.7,-1.0,0.0,0.0]
[1780470780022,64.23,67054.63,127.7,-1.0,0.0,0.0]
[1780470781031,64.23,67055.63,127.7,-1.0,0.0,0.0]
[1780470782040,64.23,67054.0,127.7,-1.0,0.0,0.0]
[1780470783047,64.23,67054.48,127.7,-1.0,0.0,0.0]
[1780470784054,64.23,67056.22,127.7,-1.0,0.0,0.0]
[1780470785061,64.23,67055.32,127.7,-1.0,0.0,0.0]
[1780470786068,64.23,67054.76,127.7,-1.0,0.0,0.0]
[1780470787074,64.23,67054.43,127.7,-1.0,0.0,0.0]
[1780470788081,64.23,67055.13,127.7,-1.0,0.0,0.0]
[1780470789089,64.23,67055.8,127.7,-1.0,0.0,0.0]
[1780470790096,64.23,67057.6,127.7,-1.0,0.0,0.0]
[1780470791103,64.23,67058.25,127.7,-1.0,0.0,0.0]
[1780470793117,64.23,67058.09,127.7,-1.0,0.0,0.0]
[1780470794124,64.23,67057.14,127.7,-1.0,0.0,0.0]
[1780470795267,64.23,67052.58,127.7,-1.0,0.0,0.0]
[1780470796139,64.23,67060.9,127.7,-1.0,0.0,0.0]
[1780470797147,64.23,67063.4,127.7,-1.0,0.0,0.0]
[1780470798155,64.23,67061.68,127.7,-1.0,0.0,0.0]
[1780470799162,64.23,67057.16,127.7,-1.0,0.0,0.0]
[1780470800169,64.23,67056.51,127.7,-1.0,0.0,0.0]
[1780470801176,64.23,67055.99,127.7,-1.0,0.0,0.0]
[1780470802183,64.23,67055.78,127.7,-1.0,0.0,0.0]
[1780470803190,64.23,67056.16,127.7,-1.0,0.0,0.0]
[1780470805204,64.23,67055.96,127.7,-1.0,0.0,0.0]
[1780470809231,64.23,67056.18,127.7,-1.0,0.0,0.0]
[1780470810239,64.23,67055.96,127.7,-1.0,0.0,0.0]
[1780470811246,64.23,67055.95,127.7,-1.0,0.0,0.0]
[1780470813260,64.23,67062.11,127.7,-1.0,0.0,0.0]
[1780470814267,64.23,67063.53,127.7,-1.0,0.0,0.0]
[1780470815274,64.23,67062.89,127.7,-1.0,0.0,0.0]
[1780470817288,64.23,67066.64,127.7,-1.0,0.0,0.0]
[1780470818295,64.23,67067.16,127.7,-1.0,0.0,0.0]
[1780470819302,64.23,67066.78,127.7,-1.0,0.0,0.0]
[1780470821315,64.23,67067.16,127.7,-1.0,0.0,0.0]
[1780470822323,64.23,67063.7,127.7,-1.0,0.0,0.0]
[1780470823333,64.23,67062.54,127.7,-1.0,0.0,0.0]
[1780470824339,64.23,67064.36,127.7,-1.0,0.0,0.0]
[1780470825347,64.23,67066.72,127.7,-1.0,0.0,0.0]
[1780470826354,64.23,67066.44,127.7,-1.0,0.0,0.0]
[1780470827361,64.23,67066.86,127.7,-1.0,0.0,0.0]
[1780470828368,64.23,67067.07,127.7,-1.0,0.0,0.0]
[1780470830382,64.23,67064.91,127.7,-1.0,0.0,0.0]
[1780470831389,64.23,67065.41,127.7,-1.0,0.0,0.0]
[1780470835417,64.23,67065.86,127.7,-1.0,0.0,0.0]
[1780470839445,64.23,67066.19,127.7,-1.0,0.0,0.0]
[1780470840452,64.23,67066.04,127.7,-1.0,0.0,0.0]
[1780470843472,64.23,67065.5,127.7,-1.0,0.0,0.0]
[1780470844480,64.23,67066.44,127.7,-1.0,0.0,0.0]
[1780470845487,64.23,67066.77,127.7,-1.0,0.0,0.0]
[1780470846494,64.23,67067.19,127.7,-1.0,0.0,0.0]
[1780470847501,64.23,67067.47,127.7,-1.0,0.0,0.0]
[1780470848508,64.23,67067.68,127.7,-1.0,0.0,0.0]
[1780470849515,64.23,67066.38,127.7,-1.0,0.0,0.0]
[1780470850522,64.23,67064.0,127.7,-1.0,0.0,0.0]
[1780470851529,64.23,67056.94,127.7,-1.0,0.0,0.0]
[1780470852536,64.23,67055.7,127.7,-1.0,0.0,0.0]
[1780470853543,64.23,67054.61,127.7,-1.0,0.0,0.0]
[1780470855557,64.23,67048.99,127.7,-1.0,0.0,0.0]
[1780470856564,64.23,67047.55,127.7,-1.0,0.0,0.0]
[1780470857571,64.23,67048.59,127.7,-1.0,0.0,0.0]
[1780470858578,64.23,67050.43,127.7,-1.0,0.0,0.0]
[1780470860594,64.23,67049.96,127.7,-1.0,0.0,0.0]
[1780470861601,64.23,67050.62,127.7,-1.0,0.0,0.0]
[1780470865629,64.23,67050.78,127.7,-1.0,0.0,0.0]
[1780470868652,64.23,67050.38,127.7,-1.0,0.0,0.0]
[1780470869659,64.23,67049.4,127.7,-1.0,0.0,0.0]
[1780470870688,64.23,67049.4,127.7,-1.0,0.0,0.0]
[1780470870777,64.23,67049.4,127.7,-1.0,0.0,0.0]
[1780470871367,64.23,67048.99,127.7,-1.0,0.0,0.0]
[1780470871867,64.23,67048.99,127.7,-1.0,0.0,0.0]
[1780470871960,64.23,67031.28,127.7,-1.0,0.0,0.0]
[1780470872684,64.23,67031.14,127.7,-1.0,0.0,0.0]
[1780470873692,64.23,67031.35,127.7,-1.0,0.0,0.0]
[1780470874734,64.23,67031.5,127.7,-1.0,0.0,0.0]
[1780470875706,64.23,67031.7,127.7,-1.0,0.0,0.0]
[1780470876716,64.23,67031.49,127.7,-1.0,0.0,0.0]
[1780470877723,64.23,67029.0,127.7,-1.0,0.0,0.0]
[1780470878730,64.23,67027.73,127.7,-1.0,0.0,0.0]
[1780470879737,64.23,67026.71,127.7,-1.0,0.0,0.0]
[1780470880744,64.23,67027.44,127.7,-1.0,0.0,0.0]
[1780470881751,64.23,67028.08,127.7,-1.0,0.0,0.0]
[1780470882758,64.23,67026.5,127.7,-1.0,0.0,0.0]
[1780470883765,64.23,67025.52,127.7,-1.0,0.0,0.0]
[1780470884771,64.23,67023.02,127.7,-1.0,0.0,0.0]
[1780470888658,64.23,67022.99,127.7,-1.0,0.0,0.0]
[1780470888770,64.23,67022.99,127.7,-1.0,0.0,0.0]
[1780470888927,64.23,67022.99,127.7,-1.0,0.0,0.0]
[1780470888961,64.23,67017.37,127.7,-1.0,0.0,0.0]
[1780470889913,64.23,67017.37,127.7,-1.0,0.0,0.0]
[1780470889957,64.23,67014.26,127.7,-1.0,0.0,0.0]
[1780470891127,64.23,67012.32,127.7,-1.0,0.0,0.0]
[1780470891822,64.23,67000.49,127.7,-1.0,0.0,0.0]
[1780470893324,64.23,66999.49,127.7,-1.0,0.0,0.0]
[1780470893836,64.23,67002.76,127.7,-1.0,0.0,0.0]
[1780470895149,64.23,67004.92,127.7,-1.0,0.0,0.0]
[1780470895850,64.23,67005.14,127.7,-1.0,0.0,0.0]
[1780470896861,64.23,66997.91,127.7,-1.0,0.0,0.0]
[1780470897868,64.23,66995.05,127.7,-1.0,0.0,0.0]
[1780470899320,64.23,66994.7,127.7,-1.0,0.0,0.0]
[1780470899843,64.23,66994.7,127.7,-1.0,0.0,0.0]
[1780470899888,64.23,66994.7,127.7,-1.0,0.0,0.0]
[1780470900180,64.23,66994.99,127.7,-1.0,0.0,0.0]
[1780470900926,64.23,66994.99,127.7,-1.0,0.0,0.0]
[1780470901026,64.23,66994.02,127.7,-1.0,0.0,0.0]
[1780470901896,64.23,66996.18,127.7,-1.0,0.0,0.0]
[1780470903909,64.23,66984.73,127.7,-1.0,0.0,0.0]
[1780470904917,64.23,66981.31,127.7,-1.0,0.0,0.0]
[1780470905924,64.23,66983.44,127.7,-1.0,0.0,0.0]
[1780470906930,64.23,66984.27,127.7,-1.0,0.0,0.0]
[1780470907939,64.23,66985.58,127.7,-1.0,0.0,0.0]
[1780470908945,64.23,66986.03,127.7,-1.0,0.0,0.0]
[1780470909952,64.23,66984.57,127.7,-1.0,0.0,0.0]
[1780470910959,64.23,66986.49,127.7,-1.0,0.0,0.0]
[1780470911966,64.23,66985.13,127.7,-1.0,0.0,0.0]
[1780470912973,64.23,66980.39,127.7,-1.0,0.0,0.0]
[1780470914462,64.23,66980.39,127.7,-1.0,0.0,0.0]
[1780470913980,64.23,66980.06,127.7,-1.0,0.0,0.0]
[1780470914480,64.23,66980.06,127.7,-1.0,0.0,0.0]
[1780470914505,64.23,66980.06,127.7,-1.0,0.0,0.0]
[1780470914987,64.23,66970.42,127.7,-1.0,0.0,0.0]
[1780470915590,64.23,66970.42,127.7,-1.0,0.0,0.0]
[1780470915595,64.23,66970.42,127.7,-1.0,0.0,0.0]
[1780470915994,64.23,66968.09,127.7,-1.0,0.0,0.0]
[1780470917001,64.23,66967.7,127.7,-1.0,0.0,0.0]
[1780470918008,64.23,66967.42,127.7,-1.0,0.0,0.0]
[1780470919015,64.23,66965.59,127.7,-1.0,0.0,0.0]
[1780470920024,64.23,66966.23,127.7,-1.0,0.0,0.0]
[1780470921031,64.23,66965.33,127.7,-1.0,0.0,0.0]
[1780470922037,64.23,66964.81,127.7,-1.0,0.0,0.0]
[1780470923046,64.23,66956.27,127.7,-1.0,0.0,0.0]
[1780470924326,64.23,66949.19,127.7,-1.0,0.0,0.0]
[1780470925060,64.23,66944.52,127.7,-1.0,0.0,0.0]
[1780470926067,64.23,66953.28,127.7,-1.0,0.0,0.0]
[1780470927074,64.23,66958.75,127.7,-1.0,0.0,0.0]
[1780470928081,64.23,66956.82,127.7,-1.0,0.0,0.0]
[1780470929088,64.23,66956.95,127.7,-1.0,0.0,0.0]
[1780470930180,64.23,66953.9,127.7,-1.0,0.0,0.0]
[1780470931102,64.23,66959.23,127.7,-1.0,0.0,0.0]
[1780470932112,64.23,66963.26,127.7,-1.0,0.0,0.0]
[1780470933305,64.23,66977.65,127.7,-1.0,0.0,0.0]
[1780470934124,64.23,66976.84,127.7,-1.0,0.0,0.0]
[1780470935320,64.23,66973.9,127.7,-1.0,0.0,0.0]
[1780470936139,64.23,66974.72,127.7,-1.0,0.0,0.0]
[1780470937145,64.23,66974.52,127.7,-1.0,0.0,0.0]
[1780470939162,64.23,66974.9,127.7,-1.0,0.0,0.0]
[1780470940169,64.23,66976.35,127.7,-1.0,0.0,0.0]
[1780470941176,64.23,66977.43,127.7,-1.0,0.0,0.0]
[1780470942183,64.23,66977.26,127.7,-1.0,0.0,0.0]
[1780470943190,64.23,66977.93,127.7,-1.0,0.0,0.0]
[1780470944197,64.23,66977.12,127.7,-1.0,0.0,0.0]
[1780470945204,64.23,66978.03,127.7,-1.0,0.0,0.0]
[1780470946212,64.23,66978.25,127.7,-1.0,0.0,0.0]
[1780470947219,64.23,66977.39,127.7,-1.0,0.0,0.0]
[1780470948226,64.23,66976.7,127.7,-1.0,0.0,0.0]
[1780470949233,64.23,66976.58,127.7,-1.0,0.0,0.0]
[1780470950240,64.23,66976.75,127.7,-1.0,0.0,0.0]
[1780470951247,64.23,66977.36,127.7,-1.0,0.0,0.0]
[1780470952254,64.23,66977.59,127.7,-1.0,0.0,0.0]
[1780470953261,64.23,66977.35,127.7,-1.0,0.0,0.0]
[1780470955275,64.23,66977.6,127.7,-1.0,0.0,0.0]
[1780470956282,64.23,66977.37,127.7,-1.0,0.0,0.0]
[1780470957289,64.23,66977.54,127.7,-1.0,0.0,0.0]
[1780470958296,64.23,66978.07,127.7,-1.0,0.0,0.0]
[1780470959304,64.23,66977.92,127.7,-1.0,0.0,0.0]
[1780470960309,64.23,66977.25,127.7,-1.0,0.0,0.0]
[1780470961317,64.23,66977.1,127.7,-1.0,0.0,0.0]
[1780470962326,64.23,66977.94,127.7,-1.0,0.0,0.0]
[1780470963334,64.23,66990.77,127.7,-1.0,0.0,0.0]
[1780470964342,64.23,66993.03,127.7,-1.0,0.0,0.0]
[1780470965348,64.23,66992.78,127.7,-1.0,0.0,0.0]
[1780470966355,64.23,66992.3,127.7,-1.0,0.0,0.0]
[1780470969376,64.23,66997.19,127.7,-1.0,0.0,0.0]
[1780470970382,64.23,66997.72,127.7,-1.0,0.0,0.0]
[1780470970918,64.23,66997.72,127.7,-1.0,0.0,0.0]
[1780470971043,64.23,66997.72,127.7,-1.0,0.0,0.0]
[1780470971505,64.23,66997.72,127.7,-1.0,0.0,0.0]
[1780470971390,64.23,67011.86,127.7,-1.0,0.0,0.0]
[1780470971974,64.23,67011.86,127.7,-1.0,0.0,0.0]
[1780470972246,64.23,67011.86,127.7,-1.0,0.0,0.0]
[1780470972397,64.23,67013.84,127.7,-1.0,0.0,0.0]
[1780470973404,64.23,67016.25,127.7,-1.0,0.0,0.0]
[1780470974410,64.23,67018.55,127.7,-1.0,0.0,0.0]
[1780470975439,64.23,67018.55,127.7,-1.0,0.0,0.0]
[1780470975490,64.23,67023.84,127.7,-1.0,0.0,0.0]
[1780470976425,64.23,67030.2,127.7,-1.0,0.0,0.0]
[1780470977432,64.23,67035.98,127.7,-1.0,0.0,0.0]
[1780470978439,64.23,67036.93,127.7,-1.0,0.0,0.0]
[1780470979446,64.23,67026.95,127.7,-1.0,0.0,0.0]
[1780470980476,64.23,67019.81,127.7,-1.0,0.0,0.0]
[1780470981462,64.23,67014.5,127.7,-1.0,0.0,0.0]
[1780470982469,64.23,67013.96,127.7,-1.0,0.0,0.0]
[1780470982936,64.23,67013.96,127.7,-1.0,0.0,0.0]
[1780470983250,64.23,67013.96,127.7,-1.0,0.0,0.0]
[1780470983491,64.23,67042.48,127.7,-1.0,0.0,0.0]
[1780470984506,64.23,67057.18,127.7,-1.0,0.0,0.0]
[1780470984710,64.23,67057.18,127.7,-1.0,0.0,0.0]
[1780470984937,64.23,67057.18,127.7,-1.0,0.0,0.0]
[1780470985505,64.23,67051.13,127.7,-1.0,0.0,0.0]
[1780470986515,64.23,67050.29,127.7,-1.0,0.0,0.0]
[1780470987522,64.23,67051.78,127.7,-1.0,0.0,0.0]
[1780470988086,64.23,67051.78,127.7,-1.0,0.0,0.0]
[1780470988214,64.23,67051.78,127.7,-1.0,0.0,0.0]
[1780470988277,64.23,67051.78,127.7,-1.0,0.0,0.0]
[1780470988535,64.23,67081.66,127.7,-1.0,0.0,0.0]
[1780470988945,64.23,67081.66,127.7,-1.0,0.0,0.0]
[1780470989111,64.23,67081.66,127.7,-1.0,0.0,0.0]
[1780470989142,64.23,67081.66,127.7,-1.0,0.0,0.0]
[1780470990548,64.23,67086.28,127.7,-1.0,0.0,0.0]
[1780470990765,64.23,67086.28,127.7,-1.0,0.0,0.0]
[1780470992513,64.23,67086.79,127.7,-1.0,0.0,0.0]
[1780470993322,64.23,67087.75,127.7,-1.0,0.0,0.0]
[1780470993570,64.23,67089.45,127.7,-1.0,0.0,0.0]
[1780470994577,64.23,67090.14,127.7,-1.0,0.0,0.0]
[1780470996301,64.23,67089.72,127.7,-1.0,0.0,0.0]
[1780470996590,64.23,67093.53,127.7,-1.0,0.0,0.0]
[1780470997598,64.23,67095.18,127.7,-1.0,0.0,0.0]
[1780470998605,64.23,67095.07,127.7,-1.0,0.0,0.0]
[1780471000484,64.23,67095.07,127.7,-1.0,0.0,0.0]
[1780471000595,64.23,67095.07,127.7,-1.0,0.0,0.0]
[1780470999612,64.23,67097.07,127.7,-1.0,0.0,0.0]
[1780471001039,64.23,67097.07,127.7,-1.0,0.0,0.0]
[1780471001116,64.23,67107.18,127.7,-1.0,0.0,0.0]
[1780471002307,64.23,67107.18,127.7,-1.0,0.0,0.0]
[1780471002373,64.23,67108.02,127.7,-1.0,0.0,0.0]
[1780471002942,64.23,67112.46,127.7,-1.0,0.0,0.0]
[1780471003642,64.23,67113.95,127.7,-1.0,0.0,0.0]
[1780471005524,64.23,67116.8,127.7,-1.0,0.0,0.0]
[1780471005656,64.23,67117.32,127.7,-1.0,0.0,0.0]
[1780471006953,64.23,67117.32,127.7,-1.0,0.0,0.0]
[1780471007045,64.23,67117.32,127.7,-1.0,0.0,0.0]
[1780471007549,64.23,67117.32,127.7,-1.0,0.0,0.0]
[1780471007585,64.23,67117.59,127.7,-1.0,0.0,0.0]
[1780471008375,64.23,67136.2,127.7,-1.0,0.0,0.0]
[1780471008598,64.23,67136.2,127.7,-1.0,0.0,0.0]
[1780471009561,64.23,67136.2,127.7,-1.0,0.0,0.0]
[1780471008677,64.23,67168.18,127.7,-1.0,0.0,0.0]
[1780471009684,64.23,67160.53,127.7,-1.0,0.0,0.0]
[1780471011175,64.23,67159.74,127.7,-1.0,0.0,0.0]
[1780471011698,64.23,67156.87,127.7,-1.0,0.0,0.0]
[1780471012707,64.23,67163.08,127.7,-1.0,0.0,0.0]
[1780471014315,64.23,67163.08,127.7,-1.0,0.0,0.0]
[1780471014537,64.23,67163.08,127.7,-1.0,0.0,0.0]
[1780471014428,64.23,67165.87,127.7,-1.0,0.0,0.0]
[1780471015048,64.23,67165.87,127.7,-1.0,0.0,0.0]
[1780471015564,64.23,67196.03,127.7,-1.0,0.0,0.0]
[1780471015728,64.23,67215.77,127.7,-1.0,0.0,0.0]
[1780471016766,64.23,67215.77,127.7,-1.0,0.0,0.0]
[1780471016796,64.23,67215.77,127.7,-1.0,0.0,0.0]
[1780471017154,64.23,67217.74,127.7,-1.0,0.0,0.0]
[1780471018575,64.23,67217.74,127.7,-1.0,0.0,0.0]
[1780471017742,64.23,67218.39,127.7,-1.0,0.0,0.0]
[1780471018749,64.23,67211.68,127.7,-1.0,0.0,0.0]
[1780471019634,64.23,67211.68,127.7,-1.0,0.0,0.0]
[1780471020477,64.23,67212.8,127.7,-1.0,0.0,0.0]
[1780471020763,64.23,67211.89,127.7,-1.0,0.0,0.0]
[1780471022555,64.23,67213.0,127.7,-1.0,0.0,0.0]
[1780471022778,64.23,67212.61,127.7,-1.0,0.0,0.0]
[1780471024276,64.23,67214.13,127.7,-1.0,0.0,0.0]
[1780471024793,64.23,67212.09,127.7,-1.0,0.0,0.0]
[1780471025801,64.23,67212.34,127.7,-1.0,0.0,0.0]
[1780471026808,64.23,67213.11,127.7,-1.0,0.0,0.0]
[1780471027794,64.23,67213.11,127.7,-1.0,0.0,0.0]
[1780471028545,64.23,67213.11,127.7,-1.0,0.0,0.0]
[1780471027825,64.23,67201.53,127.7,-1.0,0.0,0.0]
[1780471028876,64.23,67201.53,127.7,-1.0,0.0,0.0]
[1780471029475,64.23,67179.17,127.7,-1.0,0.0,0.0]
[1780471029837,64.23,67173.01,127.7,-1.0,0.0,0.0]
[1780471030986,64.23,67177.46,127.7,-1.0,0.0,0.0]
[1780471031851,64.23,67176.99,127.7,-1.0,0.0,0.0]
[1780471033865,64.23,67176.59,127.7,-1.0,0.0,0.0]
[1780471034872,64.23,67173.86,127.7,-1.0,0.0,0.0]
[1780471035879,64.23,67172.69,127.7,-1.0,0.0,0.0]
[1780471036925,64.23,67172.69,127.7,-1.0,0.0,0.0]
[1780471037081,64.23,67172.69,127.7,-1.0,0.0,0.0]
[1780471037136,64.23,67172.54,127.7,-1.0,0.0,0.0]
[1780471038597,64.23,67172.54,127.7,-1.0,0.0,0.0]
[1780471037894,64.23,67218.89,127.7,-1.0,0.0,0.0]
[1780471038791,64.23,67218.89,127.7,-1.0,0.0,0.0]
[1780471038901,64.23,67213.81,127.7,-1.0,0.0,0.0]
[1780471040116,64.23,67213.81,127.7,-1.0,0.0,0.0]
[1780471040232,64.23,67211.27,127.7,-1.0,0.0,0.0]
[1780471041516,64.23,67212.6,127.7,-1.0,0.0,0.0]
[1780471041922,64.23,67213.09,127.7,-1.0,0.0,0.0]
[1780471042928,64.23,67212.54,127.7,-1.0,0.0,0.0]
[1780471044947,64.23,67212.38,127.7,-1.0,0.0,0.0]
[1780471045952,64.23,67212.09,127.7,-1.0,0.0,0.0]
[1780471046959,64.23,67209.76,127.7,-1.0,0.0,0.0]
[1780471047966,64.23,67207.33,127.7,-1.0,0.0,0.0]
[1780471049980,64.23,67207.62,127.7,-1.0,0.0,0.0]
[1780471050988,64.23,67207.48,127.7,-1.0,0.0,0.0]
[1780471051994,64.23,67209.66,127.7,-1.0,0.0,0.0]
[1780471053001,64.23,67210.31,127.7,-1.0,0.0,0.0]
[1780471054008,64.23,67211.2,127.7,-1.0,0.0,0.0]
[1780471056022,64.23,67213.14,127.7,-1.0,0.0,0.0]
[1780471057029,64.23,67213.33,127.7,-1.0,0.0,0.0]
[1780471058036,64.23,67213.63,127.7,-1.0,0.0,0.0]
[1780471059043,64.23,67213.24,127.7,-1.0,0.0,0.0]
[1780471060050,64.23,67212.94,127.7,-1.0,0.0,0.0]
[1780471061057,64.23,67213.13,127.7,-1.0,0.0,0.0]
[1780471063071,64.23,67213.0,127.7,-1.0,0.0,0.0]
[1780471064079,64.23,67212.8,127.7,-1.0,0.0,0.0]
[1780471065085,64.23,67209.05,127.7,-1.0,0.0,0.0]
[1780471066092,64.23,67208.1,127.7,-1.0,0.0,0.0]
[1780471067071,64.23,67208.1,127.7,-1.0,0.0,0.0]
[1780471067136,64.23,67208.1,127.7,-1.0,0.0,0.0]
[1780471067255,64.23,67206.22,127.7,-1.0,0.0,0.0]
[1780471068193,64.23,67206.22,127.7,-1.0,0.0,0.0]
[1780471068293,64.23,67181.73,127.7,-1.0,0.0,0.0]
[1780471069122,64.23,67172.96,127.7,-1.0,0.0,0.0]
[1780471070129,64.23,67172.94,127.7,-1.0,0.0,0.0]
[1780471072143,64.23,67173.43,127.7,-1.0,0.0,0.0]
[1780471073150,64.23,67171.36,127.7,-1.0,0.0,0.0]
[1780471074603,64.23,67177.03,127.7,-1.0,0.0,0.0]
[1780471075164,64.23,67180.11,127.7,-1.0,0.0,0.0]
[1780471076171,64.23,67181.98,127.7,-1.0,0.0,0.0]
[1780471077177,64.23,67184.45,127.7,-1.0,0.0,0.0]
[1780471078396,64.23,67185.35,127.7,-1.0,0.0,0.0]
[1780471079192,64.23,67188.68,127.7,-1.0,0.0,0.0]
[1780471080199,64.23,67190.4,127.7,-1.0,0.0,0.0]
[1780471081206,64.23,67184.04,127.7,-1.0,0.0,0.0]
[1780471082213,64.23,67181.06,127.7,-1.0,0.0,0.0]
[1780471083220,64.23,67176.58,127.7,-1.0,0.0,0.0]
[1780471085520,64.23,67177.65,127.7,-1.0,0.0,0.0]
[1780471086241,64.23,67177.86,127.7,-1.0,0.0,0.0]
[1780471087248,64.23,67177.58,127.7,-1.0,0.0,0.0]
[1780471088255,64.23,67177.15,127.7,-1.0,0.0,0.0]
[1780471090269,64.23,67177.5,127.7,-1.0,0.0,0.0]
[1780471091276,64.23,67177.26,127.7,-1.0,0.0,0.0]
[1780471092283,64.23,67178.05,127.7,-1.0,0.0,0.0]
[1780471093289,64.23,67177.67,127.7,-1.0,0.0,0.0]
[1780471094297,64.23,67178.22,127.7,-1.0,0.0,0.0]
[1780471095304,64.23,67176.9,127.7,-1.0,0.0,0.0]
[1780471096311,64.23,67176.38,127.7,-1.0,0.0,0.0]
[1780471097318,64.23,67177.42,127.7,-1.0,0.0,0.0]
[1780471099339,64.23,67177.56,127.7,-1.0,0.0,0.0]
[1780471100346,64.23,67178.16,127.7,-1.0,0.0,0.0]
[1780471102360,64.23,67177.41,127.7,-1.0,0.0,0.0]
[1780471104374,64.23,67177.68,127.7,-1.0,0.0,0.0]
[1780471105382,64.23,67177.34,127.7,-1.0,0.0,0.0]
[1780471107395,64.23,67177.86,127.7,-1.0,0.0,0.0]
[1780471108402,64.23,67177.54,127.7,-1.0,0.0,0.0]
[1780471109408,64.23,67177.39,127.7,-1.0,0.0,0.0]
[1780471111422,64.23,67177.31,127.7,-1.0,0.0,0.0]
[1780471112430,64.23,67178.19,127.7,-1.0,0.0,0.0]
[1780471113571,64.23,67176.28,127.7,-1.0,0.0,0.0]
[1780471114444,64.23,67176.01,127.7,-1.0,0.0,0.0]
[1780471116193,64.23,67175.98,127.7,-1.0,0.0,0.0]
[1780471116277,64.23,67175.98,127.7,-1.0,0.0,0.0]
[1780471116458,64.23,67205.07,127.7,-1.0,0.0,0.0]
[1780471117466,64.23,67231.85,127.7,-1.0,0.0,0.0]
[1780471118473,64.23,67242.51,127.7,-1.0,0.0,0.0]
[1780471118820,64.23,67242.51,127.7,-1.0,0.0,0.0]
[1780471119480,64.23,67242.95,127.7,-1.0,0.0,0.0]
[1780471120487,64.23,67244.43,127.7,-1.0,0.0,0.0]
[1780471121692,64.23,67245.36,127.7,-1.0,0.0,0.0]
[1780471124161,64.23,67245.37,127.7,-1.0,0.0,0.0]
[1780471124517,64.23,67237.87,127.7,-1.0,0.0,0.0]
[1780471125206,64.23,67237.87,127.7,-1.0,0.0,0.0]
[1780471125524,64.23,67235.59,127.7,-1.0,0.0,0.0]
[1780471126531,64.23,67225.16,127.7,-1.0,0.0,0.0]
[1780471127538,64.23,67224.56,127.7,-1.0,0.0,0.0]
[1780471128544,64.23,67225.35,127.7,-1.0,0.0,0.0]
[1780471129552,64.23,67223.47,127.7,-1.0,0.0,0.0]
[1780471130559,64.23,67224.07,127.7,-1.0,0.0,0.0]
[1780471131566,64.23,67223.6,127.7,-1.0,0.0,0.0]
[1780471132573,64.23,67224.06,127.7,-1.0,0.0,0.0]
[1780471133580,64.23,67224.4,127.7,-1.0,0.0,0.0]
[1780471134587,64.23,67225.14,127.7,-1.0,0.0,0.0]
[1780471135594,64.23,67226.86,127.7,-1.0,0.0,0.0]
[1780471137608,64.23,67227.41,127.7,-1.0,0.0,0.0]
[1780471138615,64.23,67227.02,127.7,-1.0,0.0,0.0]
[1780471140630,64.23,67225.38,127.7,-1.0,0.0,0.0]
[1780471141638,64.23,67221.63,127.7,-1.0,0.0,0.0]
[1780471142644,64.23,67220.17,127.7,-1.0,0.0,0.0]
[1780471143651,64.23,67219.2,127.7,-1.0,0.0,0.0]
[1780471144658,64.23,67220.12,127.7,-1.0,0.0,0.0]
[1780471145665,64.23,67221.05,127.7,-1.0,0.0,0.0]
[1780471146672,64.23,67221.3,127.7,-1.0,0.0,0.0]
[1780471147679,64.23,67221.63,127.7,-1.0,0.0,0.0]
[1780471148686,64.23,67221.13,127.7,-1.0,0.0,0.0]
[1780471149694,64.23,67222.32,127.7,-1.0,0.0,0.0]
[1780471150701,64.23,67221.97,127.7,-1.0,0.0,0.0]
[1780471151708,64.23,67224.83,127.7,-1.0,0.0,0.0]
[1780471152714,64.23,67226.43,127.7,-1.0,0.0,0.0]
[1780471153722,64.23,67227.58,127.7,-1.0,0.0,0.0]
[1780471154729,64.23,67228.13,127.7,-1.0,0.0,0.0]
[1780471155736,64.23,67227.7,127.7,-1.0,0.0,0.0]
[1780471156743,64.23,67226.78,127.7,-1.0,0.0,0.0]
[1780471157750,64.23,67226.53,127.7,-1.0,0.0,0.0]
[1780471159765,64.23,67223.44,127.7,-1.0,0.0,0.0]
[1780471160772,64.23,67222.84,127.7,-1.0,0.0,0.0]
[1780471161779,64.23,67221.88,127.7,-1.0,0.0,0.0]
[1780471162786,64.23,67219.93,127.7,-1.0,0.0,0.0]
[1780471163793,64.23,67218.68,127.7,-1.0,0.0,0.0]
[1780471164800,64.23,67221.74,127.7,-1.0,0.0,0.0]
[1780471165807,64.23,67222.97,127.7,-1.0,0.0,0.0]
[1780471166813,64.23,67222.82,127.7,-1.0,0.0,0.0]
[1780471167821,64.23,67222.62,127.7,-1.0,0.0,0.0]
[1780471168828,64.23,67220.81,127.7,-1.0,0.0,0.0]
[1780471169835,64.23,67221.67,127.7,-1.0,0.0,0.0]
[1780471170842,64.23,67222.51,127.7,-1.0,0.0,0.0]
[1780471171849,64.23,67222.89,127.7,-1.0,0.0,0.0]
[1780471173864,64.23,67223.14,127.7,-1.0,0.0,0.0]
[1780471175060,64.23,67222.36,127.7,-1.0,0.0,0.0]
[1780471175878,64.23,67221.82,127.7,-1.0,0.0,0.0]
[1780471176885,64.23,67223.64,127.7,-1.0,0.0,0.0]
[1780471179043,64.23,67223.77,127.7,-1.0,0.0,0.0]
[1780471181222,64.23,67223.82,127.7,-1.0,0.0,0.0]
[1780471181416,64.23,67223.82,127.7,-1.0,0.0,0.0]
[1780471181623,64.23,67223.82,127.7,-1.0,0.0,0.0]
[1780471181715,64.23,67223.82,127.7,-1.0,0.0,0.0]
[1780471181701,64.23,67223.66,127.7,-1.0,0.0,0.0]
[1780471182241,64.23,67223.66,127.7,-1.0,0.0,0.0]
[1780471182315,64.23,67201.44,127.7,-1.0,0.0,0.0]
[1780471182927,64.23,67193.57,127.7,-1.0,0.0,0.0]
[1780471183934,64.23,67193.93,127.7,-1.0,0.0,0.0]
[1780471185344,64.23,67191.96,127.7,-1.0,0.0,0.0]
[1780471185949,64.23,67191.78,127.7,-1.0,0.0,0.0]
[1780471186960,64.23,67186.84,127.7,-1.0,0.0,0.0]
[1780471187967,64.23,67185.57,127.7,-1.0,0.0,0.0]
[1780471189981,64.23,67186.01,127.7,-1.0,0.0,0.0]
[1780471190988,64.23,67183.77,127.7,-1.0,0.0,0.0]
[1780471194321,64.23,67183.76,127.7,-1.0,0.0,0.0]
[1780471194425,64.23,67183.94,127.7,-1.0,0.0,0.0]
[1780471195353,64.23,67183.94,127.7,-1.0,0.0,0.0]
[1780471195450,64.23,67182.04,127.7,-1.0,0.0,0.0]
[1780471196023,64.23,67182.31,127.7,-1.0,0.0,0.0]
[1780471197030,64.23,67181.94,127.7,-1.0,0.0,0.0]
[1780471201057,64.23,67181.65,127.7,-1.0,0.0,0.0]
[1780471202065,64.23,67181.51,127.7,-1.0,0.0,0.0]
[1780471203284,64.23,67182.29,127.7,-1.0,0.0,0.0]
[1780471204079,64.23,67182.9,127.7,-1.0,0.0,0.0]
[1780471205086,64.23,67183.24,127.7,-1.0,0.0,0.0]
[1780471206093,64.23,67182.71,127.7,-1.0,0.0,0.0]
[1780471207100,64.23,67183.07,127.7,-1.0,0.0,0.0]
[1780471209114,64.23,67192.58,127.7,-1.0,0.0,0.0]
[1780471210121,64.23,67195.66,127.7,-1.0,0.0,0.0]
[1780471211128,64.23,67188.06,127.7,-1.0,0.0,0.0]
[1780471212135,64.23,67184.44,127.7,-1.0,0.0,0.0]
[1780471213142,64.23,67183.65,127.7,-1.0,0.0,0.0]
[1780471214149,64.23,67183.52,127.7,-1.0,0.0,0.0]
[1780471215156,64.23,67183.02,127.7,-1.0,0.0,0.0]
[1780471216163,64.23,67182.73,127.7,-1.0,0.0,0.0]
[1780471219185,64.23,67182.94,127.7,-1.0,0.0,0.0]
[1780471220197,64.23,67183.19,127.7,-1.0,0.0,0.0]
[1780471221202,64.23,67183.0,127.7,-1.0,0.0,0.0]
[1780471222209,64.23,67182.78,127.7,-1.0,0.0,0.0]
[1780471224223,64.23,67181.65,127.7,-1.0,0.0,0.0]
[1780471225230,64.23,67180.93,127.7,-1.0,0.0,0.0]
[1780471226237,64.23,67181.55,127.7,-1.0,0.0,0.0]
[1780471227244,64.23,67181.04,127.7,-1.0,0.0,0.0]
[1780471229258,64.23,67174.49,127.7,-1.0,0.0,0.0]
[1780471230265,64.23,67166.1,127.7,-1.0,0.0,0.0]
[1780471231272,64.23,67167.47,127.7,-1.0,0.0,0.0]
[1780471232281,64.23,67167.23,127.7,-1.0,0.0,0.0]
[1780471233288,64.23,67175.15,127.7,-1.0,0.0,0.0]
[1780471234295,64.23,67178.01,127.7,-1.0,0.0,0.0]
[1780471235301,64.23,67174.25,127.7,-1.0,0.0,0.0]
[1780471236309,64.23,67173.1,127.7,-1.0,0.0,0.0]
[1780471237316,64.23,67172.58,127.7,-1.0,0.0,0.0]
[1780471239330,64.23,67172.32,127.7,-1.0,0.0,0.0]
[1780471240337,64.23,67171.84,127.7,-1.0,0.0,0.0]
[1780471241344,64.23,67172.25,127.7,-1.0,0.0,0.0]
[1780471244365,64.23,67172.45,127.7,-1.0,0.0,0.0]
[1780471245372,64.23,67172.13,127.7,-1.0,0.0,0.0]
[1780471246379,64.23,67171.66,127.7,-1.0,0.0,0.0]
[1780471247386,64.23,67172.66,127.7,-1.0,0.0,0.0]
[1780471248393,64.23,67169.31,127.7,-1.0,0.0,0.0]
[1780471249400,64.23,67166.41,127.7,-1.0,0.0,0.0]
[1780471250407,64.23,67162.7,127.7,-1.0,0.0,0.0]
[1780471251414,64.23,67162.37,127.7,-1.0,0.0,0.0]
[1780471252421,64.23,67159.88,127.7,-1.0,0.0,0.0]
[1780471253428,64.23,67159.25,127.7,-1.0,0.0,0.0]
[1780471255442,64.23,67159.05,127.7,-1.0,0.0,0.0]
[1780471256449,64.23,67159.35,127.7,-1.0,0.0,0.0]
[1780471257456,64.23,67159.21,127.7,-1.0,0.0,0.0]
[1780471258463,64.23,67158.45,127.7,-1.0,0.0,0.0]
[1780471259470,64.23,67158.75,127.7,-1.0,0.0,0.0]
[1780471260477,64.23,67159.16,127.7,-1.0,0.0,0.0]
[1780471263498,64.23,67159.52,127.7,-1.0,0.0,0.0]
[1780471264506,64.23,67159.09,127.7,-1.0,0.0,0.0]
[1780471265512,64.23,67151.27,127.7,-1.0,0.0,0.0]
[1780471266054,64.23,67151.27,127.7,-1.0,0.0,0.0]
[1780471266519,64.23,67143.77,127.7,-1.0,0.0,0.0]
[1780471266975,64.23,67143.77,127.7,-1.0,0.0,0.0]
[1780471267526,64.23,67140.39,127.7,-1.0,0.0,0.0]
[1780471268533,64.23,67137.34,127.7,-1.0,0.0,0.0]
[1780471269540,64.23,67131.59,127.7,-1.0,0.0,0.0]
[1780471270547,64.23,67128.25,127.7,-1.0,0.0,0.0]
[1780471271555,64.23,67129.5,127.7,-1.0,0.0,0.0]
[1780471272562,64.23,67130.12,127.7,-1.0,0.0,0.0]
[1780471273569,64.23,67129.15,127.7,-1.0,0.0,0.0]
[1780471274576,64.23,67128.83,127.7,-1.0,0.0,0.0]
[1780471275583,64.23,67126.5,127.7,-1.0,0.0,0.0]
[1780471276590,64.23,67128.89,127.7,-1.0,0.0,0.0]
[1780471277597,64.23,67130.5,127.7,-1.0,0.0,0.0]
[1780471278604,64.23,67132.26,127.7,-1.0,0.0,0.0]
[1780471280618,64.23,67132.09,127.7,-1.0,0.0,0.0]
[1780471281625,64.23,67132.29,127.7,-1.0,0.0,0.0]
[1780471282632,64.23,67130.94,127.7,-1.0,0.0,0.0]
[1780471283638,64.23,67124.3,127.7,-1.0,0.0,0.0]
[1780471284646,64.23,67120.92,127.7,-1.0,0.0,0.0]
[1780471285653,64.23,67120.72,127.7,-1.0,0.0,0.0]
[1780471286660,64.23,67120.41,127.7,-1.0,0.0,0.0]
[1780471287070,64.23,67120.41,127.7,-1.0,0.0,0.0]
[1780471287171,64.23,67120.41,127.7,-1.0,0.0,0.0]
[1780471287667,64.23,67110.98,127.7,-1.0,0.0,0.0]
[1780471288453,64.23,67110.98,127.7,-1.0,0.0,0.0]
[1780471288674,64.23,67119.04,127.7,-1.0,0.0,0.0]
[1780471289681,64.23,67123.14,127.7,-1.0,0.0,0.0]
[1780471290688,64.23,67120.89,127.7,-1.0,0.0,0.0]
[1780471291695,64.23,67121.22,127.7,-1.0,0.0,0.0]
[1780471292702,64.23,67120.02,127.7,-1.0,0.0,0.0]
[1780471293708,64.23,67119.78,127.7,-1.0,0.0,0.0]
[1780471295723,64.23,67120.2,127.7,-1.0,0.0,0.0]
[1780471297737,64.23,67118.25,127.7,-1.0,0.0,0.0]
[1780471298744,64.23,67117.72,127.7,-1.0,0.0,0.0]
[1780471299246,64.23,67117.72,127.7,-1.0,0.0,0.0]
[1780471299750,64.23,67115.04,127.7,-1.0,0.0,0.0]
[1780471300758,64.23,67109.2,127.7,-1.0,0.0,0.0]
[1780471302773,64.23,67109.65,127.7,-1.0,0.0,0.0]
[1780471303779,64.23,67109.0,127.7,-1.0,0.0,0.0]
[1780471304787,64.23,67109.13,127.7,-1.0,0.0,0.0]
[1780471305794,64.23,67112.77,127.7,-1.0,0.0,0.0]
[1780471306801,64.23,67120.1,127.7,-1.0,0.0,0.0]
[1780471307808,64.23,67119.24,127.7,-1.0,0.0,0.0]
[1780471308815,64.23,67118.85,127.7,-1.0,0.0,0.0]
[1780471309822,64.23,67119.35,127.7,-1.0,0.0,0.0]
[1780471312843,64.23,67129.64,127.7,-1.0,0.0,0.0]
[1780471313850,64.23,67130.44,127.7,-1.0,0.0,0.0]
[1780471314856,64.23,67129.33,127.7,-1.0,0.0,0.0]
[1780471316871,64.23,67122.84,127.7,-1.0,0.0,0.0]
[1780471317878,64.23,67120.95,127.7,-1.0,0.0,0.0]
[1780471318885,64.23,67121.13,127.7,-1.0,0.0,0.0]
[1780471320898,64.23,67120.67,127.7,-1.0,0.0,0.0]
[1780471322913,64.23,67121.27,127.7,-1.0,0.0,0.0]
[1780471325934,64.23,67121.93,127.7,-1.0,0.0,0.0]
[1780471326941,64.23,67121.35,127.7,-1.0,0.0,0.0]
[1780471328593,64.23,67108.88,127.7,-1.0,0.0,0.0]
[1780471329549,64.23,67107.04,127.7,-1.0,0.0,0.0]
[1780471329962,64.23,67098.09,127.7,-1.0,0.0,0.0]
[1780471331823,64.23,67092.9,127.7,-1.0,0.0,0.0]
[1780471332148,64.23,67092.9,127.7,-1.0,0.0,0.0]
[1780471332217,64.23,67088.39,127.7,-1.0,0.0,0.0]
[1780471332983,64.23,67085.81,127.7,-1.0,0.0,0.0]
[1780471334750,64.23,67084.96,127.7,-1.0,0.0,0.0]
[1780471335366,64.23,67087.25,127.7,-1.0,0.0,0.0]
[1780471336008,64.23,67086.48,127.7,-1.0,0.0,0.0]
[1780471337013,64.23,67085.22,127.7,-1.0,0.0,0.0]
[1780471338019,64.23,67085.05,127.7,-1.0,0.0,0.0]
[1780471339027,64.23,67085.27,127.7,-1.0,0.0,0.0]
[1780471340034,64.23,67088.17,127.7,-1.0,0.0,0.0]
[1780471341041,64.23,67090.02,127.7,-1.0,0.0,0.0]
[1780471343055,64.23,67090.14,127.7,-1.0,0.0,0.0]
[1780471344062,64.23,67089.63,127.7,-1.0,0.0,0.0]
[1780471345069,64.23,67088.27,127.7,-1.0,0.0,0.0]
[1780471346491,64.23,67085.95,127.7,-1.0,0.0,0.0]
[1780471347470,64.23,67085.95,127.7,-1.0,0.0,0.0]
[1780471347482,64.23,67085.79,127.7,-1.0,0.0,0.0]
[1780471348472,64.23,67085.79,127.7,-1.0,0.0,0.0]
[1780471348567,64.23,67085.55,127.7,-1.0,0.0,0.0]
[1780471349097,64.23,67086.01,127.7,-1.0,0.0,0.0]
[1780471350226,64.23,67085.64,127.7,-1.0,0.0,0.0]
[1780471351111,64.23,67085.74,127.7,-1.0,0.0,0.0]
[1780471352646,64.23,67085.74,127.7,-1.0,0.0,0.0]
[1780471352741,64.23,67085.74,127.7,-1.0,0.0,0.0]
[1780471353726,64.23,67085.74,127.7,-1.0,0.0,0.0]
[1780471353946,64.23,67094.04,127.7,-1.0,0.0,0.0]
[1780471354915,64.23,67102.21,127.7,-1.0,0.0,0.0]
[1780471355167,64.23,67103.76,127.7,-1.0,0.0,0.0]
[1780471356174,64.23,67103.64,127.7,-1.0,0.0,0.0]
[1780471357180,64.23,67104.04,127.7,-1.0,0.0,0.0]
[1780471358188,64.23,67104.86,127.7,-1.0,0.0,0.0]
[1780471359195,64.23,67105.05,127.7,-1.0,0.0,0.0]
[1780471360202,64.23,67105.6,127.7,-1.0,0.0,0.0]
[1780471361209,64.23,67107.47,127.7,-1.0,0.0,0.0]
[1780471362216,64.23,67108.49,127.7,-1.0,0.0,0.0]
[1780471363223,64.23,67109.22,127.7,-1.0,0.0,0.0]
[1780471365304,64.23,67117.02,127.7,-1.0,0.0,0.0]
[1780471366272,64.23,67118.04,127.7,-1.0,0.0,0.0]
[1780471367279,64.23,67114.53,127.7,-1.0,0.0,0.0]
[1780471368286,64.23,67112.78,127.7,-1.0,0.0,0.0]
[1780471369293,64.23,67112.07,127.7,-1.0,0.0,0.0]
[1780471370300,64.23,67113.3,127.7,-1.0,0.0,0.0]
[1780471371307,64.23,67114.3,127.7,-1.0,0.0,0.0]
[1780471372314,64.23,67113.64,127.7,-1.0,0.0,0.0]
[1780471374328,64.23,67108.5,127.7,-1.0,0.0,0.0]
[1780471375335,64.23,67105.6,127.7,-1.0,0.0,0.0]
[1780471376342,64.23,67104.3,127.7,-1.0,0.0,0.0]
[1780471378356,64.23,67103.91,127.7,-1.0,0.0,0.0]
[1780471379363,64.23,67104.32,127.7,-1.0,0.0,0.0]
[1780471380370,64.23,67104.43,127.7,-1.0,0.0,0.0]
[1780471381377,64.23,67104.62,127.7,-1.0,0.0,0.0]
[1780471382384,64.23,67104.39,127.7,-1.0,0.0,0.0]
[1780471384398,64.23,67106.08,127.7,-1.0,0.0,0.0]
[1780471385409,64.23,67105.5,127.7,-1.0,0.0,0.0]
[1780471386418,64.23,67104.28,127.7,-1.0,0.0,0.0]
[1780471389437,64.23,67103.32,127.7,-1.0,0.0,0.0]
[1780471390444,64.23,67103.06,127.7,-1.0,0.0,0.0]
[1780471391451,64.23,67102.63,127.7,-1.0,0.0,0.0]
[1780471392458,64.23,67103.56,127.7,-1.0,0.0,0.0]
[1780471393465,64.23,67102.88,127.7,-1.0,0.0,0.0]
[1780471396489,64.23,67102.65,127.7,-1.0,0.0,0.0]
[1780471397307,64.23,67102.65,127.7,-1.0,0.0,0.0]
[1780471397495,64.23,67092.93,127.7,-1.0,0.0,0.0]
[1780471398503,64.23,67088.65,127.7,-1.0,0.0,0.0]
[1780471399510,64.23,67095.73,127.7,-1.0,0.0,0.0]
[1780471400517,64.23,67100.53,127.7,-1.0,0.0,0.0]
[1780471401524,64.23,67099.88,127.7,-1.0,0.0,0.0]
[1780471402531,64.23,67099.44,127.7,-1.0,0.0,0.0]
[1780471403538,64.23,67099.69,127.7,-1.0,0.0,0.0]
[1780471404545,64.23,67092.31,127.7,-1.0,0.0,0.0]
[1780471405552,64.23,67089.74,127.7,-1.0,0.0,0.0]
[1780471406559,64.23,67089.45,127.7,-1.0,0.0,0.0]
[1780471407566,64.23,67088.89,127.7,-1.0,0.0,0.0]
[1780471408573,64.23,67088.35,127.7,-1.0,0.0,0.0]
[1780471409580,64.23,67086.72,127.7,-1.0,0.0,0.0]
[1780471410587,64.23,67086.35,127.7,-1.0,0.0,0.0]
[1780471411594,64.23,67086.67,127.7,-1.0,0.0,0.0]
[1780471412601,64.23,67086.94,127.7,-1.0,0.0,0.0]
[1780471413608,64.23,67087.49,127.7,-1.0,0.0,0.0]
[1780471415031,64.23,67090.32,127.7,-1.0,0.0,0.0]
[1780471415622,64.23,67094.97,127.7,-1.0,0.0,0.0]
[1780471416628,64.23,67097.26,127.7,-1.0,0.0,0.0]
[1780471417636,64.23,67097.02,127.7,-1.0,0.0,0.0]
[1780471420660,64.23,67097.47,127.7,-1.0,0.0,0.0]
[1780471425695,64.23,67100.95,127.7,-1.0,0.0,0.0]
[1780471426702,64.23,67101.22,127.7,-1.0,0.0,0.0]
[1780471427709,64.23,67100.91,127.7,-1.0,0.0,0.0]
[1780471428716,64.23,67101.13,127.7,-1.0,0.0,0.0]
[1780471429723,64.23,67101.6,127.7,-1.0,0.0,0.0]
[1780471430730,64.23,67101.76,127.7,-1.0,0.0,0.0]
[1780471431737,64.23,67101.93,127.7,-1.0,0.0,0.0]
[1780471432744,64.23,67101.68,127.7,-1.0,0.0,0.0]
[1780471436772,64.23,67100.05,127.7,-1.0,0.0,0.0]
[1780471437778,64.23,67095.59,127.7,-1.0,0.0,0.0]
[1780471438786,64.23,67100.87,127.7,-1.0,0.0,0.0]
[1780471439793,64.23,67102.48,127.7,-1.0,0.0,0.0]
[1780471440800,64.23,67096.36,127.7,-1.0,0.0,0.0]
[1780471441807,64.23,67090.76,127.7,-1.0,0.0,0.0]
[1780471442814,64.23,67088.33,127.7,-1.0,0.0,0.0]
[1780471444828,64.23,67088.61,127.7,-1.0,0.0,0.0]
[1780471445834,64.23,67088.48,127.7,-1.0,0.0,0.0]
[1780471447849,64.23,67095.37,127.7,-1.0,0.0,0.0]
[1780471449863,64.23,67095.63,127.7,-1.0,0.0,0.0]
[1780471450870,64.23,67096.34,127.7,-1.0,0.0,0.0]
[1780471451877,64.23,67096.81,127.7,-1.0,0.0,0.0]
[1780471452884,64.23,67097.66,127.7,-1.0,0.0,0.0]
[1780471453891,64.23,67101.15,127.7,-1.0,0.0,0.0]
[1780471454898,64.23,67101.53,127.7,-1.0,0.0,0.0]
[1780471455905,64.23,67103.64,127.7,-1.0,0.0,0.0]
[1780471456912,64.23,67104.65,127.7,-1.0,0.0,0.0]
[1780471457920,64.23,67104.96,127.7,-1.0,0.0,0.0]
[1780471459934,64.23,67104.78,127.7,-1.0,0.0,0.0]
[1780471460941,64.23,67105.09,127.7,-1.0,0.0,0.0]
[1780471462955,64.23,67105.41,127.7,-1.0,0.0,0.0]
[1780471463962,64.23,67106.58,127.7,-1.0,0.0,0.0]
[1780471464969,64.23,67108.38,127.7,-1.0,0.0,0.0]
[1780471465976,64.23,67109.1,127.7,-1.0,0.0,0.0]
[1780471466983,64.23,67110.27,127.7,-1.0,0.0,0.0]
[1780471467990,64.23,67112.54,127.7,-1.0,0.0,0.0]
[1780471468997,64.23,67113.31,127.7,-1.0,0.0,0.0]
[1780471470007,64.23,67113.77,127.7,-1.0,0.0,0.0]
[1780471471012,64.23,67114.4,127.7,-1.0,0.0,0.0]
[1780471472018,64.23,67114.67,127.7,-1.0,0.0,0.0]
[1780471475041,64.23,67115.04,127.7,-1.0,0.0,0.0]
[1780471476047,64.23,67115.22,127.7,-1.0,0.0,0.0]
[1780471479068,64.23,67115.39,127.7,-1.0,0.0,0.0]
[1780471481082,64.23,67115.22,127.7,-1.0,0.0,0.0]
[1780471483096,64.23,67117.61,127.7,-1.0,0.0,0.0]
[1780471484103,64.23,67118.49,127.7,-1.0,0.0,0.0]
[1780471485109,64.23,67119.37,127.7,-1.0,0.0,0.0]
[1780471487124,64.23,67117.95,127.7,-1.0,0.0,0.0]
[1780471488130,64.23,67118.86,127.7,-1.0,0.0,0.0]
[1780471489138,64.23,67120.0,127.7,-1.0,0.0,0.0]
[1780471490145,64.23,67119.31,127.7,-1.0,0.0,0.0]
[1780471491152,64.23,67116.43,127.7,-1.0,0.0,0.0]
[1780471492159,64.23,67116.19,127.7,-1.0,0.0,0.0]
[1780471497194,64.23,67116.23,127.7,-1.0,0.0,0.0]
[1780471501222,64.23,67110.16,127.7,-1.0,0.0,0.0]
[1780471502900,64.23,67108.22,127.7,-1.0,0.0,0.0]
[1780471503243,64.23,67102.17,127.7,-1.0,0.0,0.0]
[1780471504249,64.23,67100.67,127.7,-1.0,0.0,0.0]
[1780471505256,64.23,67100.14,127.7,-1.0,0.0,0.0]
[1780471507270,64.23,67099.34,127.7,-1.0,0.0,0.0]
[1780471508281,64.23,67097.08,127.7,-1.0,0.0,0.0]
[1780471509279,64.23,67097.08,127.7,-1.0,0.0,0.0]
[1780471509285,64.23,67087.25,127.7,-1.0,0.0,0.0]
[1780471510292,64.23,67083.33,127.7,-1.0,0.0,0.0]
[1780471511614,64.23,67080.04,127.7,-1.0,0.0,0.0]
[1780471512306,64.23,67080.26,127.7,-1.0,0.0,0.0]
[1780471513312,64.23,67077.85,127.7,-1.0,0.0,0.0]
[1780471514320,64.23,67071.28,127.7,-1.0,0.0,0.0]
[1780471515327,64.23,67069.34,127.7,-1.0,0.0,0.0]
[1780471516334,64.23,67067.88,127.7,-1.0,0.0,0.0]
[1780471517268,64.23,67067.88,127.7,-1.0,0.0,0.0]
[1780471517341,64.23,67068.83,127.7,-1.0,0.0,0.0]
[1780471518297,64.23,67068.83,127.7,-1.0,0.0,0.0]
[1780471518348,64.23,67069.11,127.7,-1.0,0.0,0.0]
[1780471524390,64.23,67068.06,127.7,-1.0,0.0,0.0]
[1780471525397,64.23,67068.45,127.7,-1.0,0.0,0.0]
[1780471526404,64.23,67069.4,127.7,-1.0,0.0,0.0]
[1780471527411,64.23,67075.3,127.7,-1.0,0.0,0.0]
[1780471528418,64.23,67078.6,127.7,-1.0,0.0,0.0]
[1780471529424,64.23,67079.15,127.7,-1.0,0.0,0.0]
[1780471531439,64.23,67078.81,127.7,-1.0,0.0,0.0]
[1780471532446,64.23,67078.96,127.7,-1.0,0.0,0.0]
[1780471534460,64.23,67079.61,127.7,-1.0,0.0,0.0]
[1780471535467,64.23,67080.8,127.7,-1.0,0.0,0.0]
[1780471536474,64.23,67081.44,127.7,-1.0,0.0,0.0]
[1780471537263,64.23,67081.44,127.7,-1.0,0.0,0.0]
[1780471538026,64.23,67084.62,127.7,-1.0,0.0,0.0]
[1780471538419,64.23,67084.62,127.7,-1.0,0.0,0.0]
[1780471538488,64.23,67091.13,127.7,-1.0,0.0,0.0]
[1780471539495,64.23,67093.32,127.7,-1.0,0.0,0.0]
[1780471540502,64.23,67101.76,127.7,-1.0,0.0,0.0]
[1780471541835,64.23,67103.88,127.7,-1.0,0.0,0.0]
[1780471542515,64.23,67103.21,127.7,-1.0,0.0,0.0]
[1780471543523,64.23,67104.96,127.7,-1.0,0.0,0.0]
[1780471544530,64.23,67105.66,127.7,-1.0,0.0,0.0]
[1780471546059,64.23,67105.89,127.7,-1.0,0.0,0.0]
[1780471548558,64.23,67105.75,127.7,-1.0,0.0,0.0]
[1780471549565,64.23,67098.75,127.7,-1.0,0.0,0.0]
[1780471550572,64.23,67099.68,127.7,-1.0,0.0,0.0]
[1780471551579,64.23,67098.31,127.7,-1.0,0.0,0.0]
[1780471552586,64.23,67098.54,127.7,-1.0,0.0,0.0]
[1780471554600,64.23,67097.32,127.7,-1.0,0.0,0.0]
[1780471555607,64.23,67096.75,127.7,-1.0,0.0,0.0]
[1780471556614,64.23,67096.99,127.7,-1.0,0.0,0.0]
[1780471558628,64.23,67100.98,127.7,-1.0,0.0,0.0]
[1780471559635,64.23,67105.44,127.7,-1.0,0.0,0.0]
[1780471560642,64.23,67110.85,127.7,-1.0,0.0,0.0]
[1780471561649,64.23,67112.53,127.7,-1.0,0.0,0.0]
[1780471562656,64.23,67115.2,127.7,-1.0,0.0,0.0]
[1780471563663,64.23,67116.99,127.7,-1.0,0.0,0.0]
[1780471566055,64.23,67117.11,127.7,-1.0,0.0,0.0]
[1780471566075,64.23,67115.06,127.7,-1.0,0.0,0.0]
[1780471566240,64.23,67115.06,127.7,-1.0,0.0,0.0]
[1780471567061,64.23,67115.06,127.7,-1.0,0.0,0.0]
[1780471567091,64.23,67115.73,127.7,-1.0,0.0,0.0]
[1780471567692,64.23,67120.28,127.7,-1.0,0.0,0.0]
[1780471568699,64.23,67121.07,127.7,-1.0,0.0,0.0]
[1780471569712,64.23,67113.58,127.7,-1.0,0.0,0.0]
[1780471570716,64.23,67108.17,127.7,-1.0,0.0,0.0]
[1780471571724,64.23,67106.9,127.7,-1.0,0.0,0.0]
[1780471573738,64.23,67108.95,127.7,-1.0,0.0,0.0]
[1780471574745,64.23,67111.54,127.7,-1.0,0.0,0.0]
[1780471575752,64.23,67112.46,127.7,-1.0,0.0,0.0]
[1780471577767,64.23,67112.0,127.7,-1.0,0.0,0.0]
[1780471579780,64.23,67110.9,127.7,-1.0,0.0,0.0]
[1780471580788,64.23,67110.66,127.7,-1.0,0.0,0.0]
[1780471581795,64.23,67118.57,127.7,-1.0,0.0,0.0]
[1780471582802,64.23,67118.29,127.7,-1.0,0.0,0.0]
[1780471585400,64.23,67118.38,127.7,-1.0,0.0,0.0]
[1780471585661,64.23,67118.38,127.7,-1.0,0.0,0.0]
[1780471585823,64.23,67132.32,127.7,-1.0,0.0,0.0]
[1780471586332,64.23,67132.32,127.7,-1.0,0.0,0.0]
[1780471586830,64.23,67128.05,127.7,-1.0,0.0,0.0]
[1780471587837,64.23,67135.23,127.7,-1.0,0.0,0.0]
[1780471588844,64.23,67137.81,127.7,-1.0,0.0,0.0]
[1780471589851,64.23,67138.36,127.7,-1.0,0.0,0.0]
[1780471590858,64.23,67137.66,127.7,-1.0,0.0,0.0]
[1780471591865,64.23,67137.42,127.7,-1.0,0.0,0.0]
[1780471592872,64.23,67129.32,127.7,-1.0,0.0,0.0]
[1780471593879,64.23,67129.64,127.7,-1.0,0.0,0.0]
[1780471594886,64.23,67130.45,127.7,-1.0,0.0,0.0]
[1780471596903,64.23,67137.44,127.7,-1.0,0.0,0.0]
[1780471597909,64.23,67138.67,127.7,-1.0,0.0,0.0]
[1780471598917,64.23,67138.83,127.7,-1.0,0.0,0.0]
[1780471600931,64.23,67139.19,127.7,-1.0,0.0,0.0]
[1780471601938,64.23,67139.58,127.7,-1.0,0.0,0.0]
[1780471602945,64.23,67142.92,127.7,-1.0,0.0,0.0]
[1780471603952,64.23,67148.2,127.7,-1.0,0.0,0.0]
[1780471604959,64.23,67149.14,127.7,-1.0,0.0,0.0]
[1780471606973,64.23,67149.41,127.7,-1.0,0.0,0.0]
[1780471607957,64.23,67149.41,127.7,-1.0,0.0,0.0]
[1780471607980,64.23,67150.03,127.7,-1.0,0.0,0.0]
[1780471608987,64.23,67152.95,127.7,-1.0,0.0,0.0]
[1780471609994,64.23,67150.62,127.7,-1.0,0.0,0.0]
[1780471611001,64.23,67150.07,127.7,-1.0,0.0,0.0]
[1780471612011,64.23,67146.54,127.7,-1.0,0.0,0.0]
[1780471613016,64.23,67142.08,127.7,-1.0,0.0,0.0]
[1780471614023,64.23,67140.45,127.7,-1.0,0.0,0.0]
[1780471615031,64.23,67132.94,127.7,-1.0,0.0,0.0]
[1780471616037,64.23,67130.65,127.7,-1.0,0.0,0.0]
[1780471616730,64.23,67130.65,127.7,-1.0,0.0,0.0]
[1780471617044,64.23,67124.59,127.7,-1.0,0.0,0.0]
[1780471618051,64.23,67122.21,127.7,-1.0,0.0,0.0]
[1780471619058,64.23,67121.34,127.7,-1.0,0.0,0.0]
[1780471620065,64.23,67121.72,127.7,-1.0,0.0,0.0]
[1780471621072,64.23,67125.29,127.7,-1.0,0.0,0.0]
[1780471622079,64.23,67126.1,127.7,-1.0,0.0,0.0]
[1780471624093,64.23,67124.74,127.7,-1.0,0.0,0.0]
[1780471625100,64.23,67121.78,127.7,-1.0,0.0,0.0]
[1780471626106,64.23,67122.03,127.7,-1.0,0.0,0.0]
[1780471627114,64.23,67122.85,127.7,-1.0,0.0,0.0]
[1780471628121,64.23,67123.33,127.7,-1.0,0.0,0.0]
[1780471629128,64.23,67123.94,127.7,-1.0,0.0,0.0]
[1780471631142,64.23,67123.04,127.7,-1.0,0.0,0.0]
[1780471632149,64.23,67120.82,127.7,-1.0,0.0,0.0]
[1780471633155,64.23,67120.33,127.7,-1.0,0.0,0.0]
[1780471634163,64.23,67119.41,127.7,-1.0,0.0,0.0]
[1780471635170,64.23,67119.18,127.7,-1.0,0.0,0.0]
[1780471636177,64.23,67119.5,127.7,-1.0,0.0,0.0]
[1780471638190,64.23,67120.03,127.7,-1.0,0.0,0.0]
[1780471639198,64.23,67121.12,127.7,-1.0,0.0,0.0]
[1780471640205,64.23,67120.91,127.7,-1.0,0.0,0.0]
[1780471641212,64.23,67120.79,127.7,-1.0,0.0,0.0]
[1780471643226,64.23,67119.5,127.7,-1.0,0.0,0.0]
[1780471644233,64.23,67118.04,127.7,-1.0,0.0,0.0]
[1780471645240,64.23,67118.5,127.7,-1.0,0.0,0.0]
[1780471646247,64.23,67118.26,127.7,-1.0,0.0,0.0]
[1780471647254,64.23,67114.07,127.7,-1.0,0.0,0.0]
[1780471648261,64.23,67113.64,127.7,-1.0,0.0,0.0]
[1780471649268,64.23,67113.78,127.7,-1.0,0.0,0.0]
[1780471653922,64.23,67113.85,127.7,-1.0,0.0,0.0]
[1780471656317,64.23,67115.92,127.7,-1.0,0.0,0.0]
[1780471657324,64.23,67119.68,127.7,-1.0,0.0,0.0]
[1780471658331,64.23,67120.25,127.7,-1.0,0.0,0.0]
[1780471659338,64.23,67119.84,127.7,-1.0,0.0,0.0]
[1780471661352,64.23,67120.29,127.7,-1.0,0.0,0.0]
[1780471662358,64.23,67120.96,127.7,-1.0,0.0,0.0]
[1780471663366,64.23,67120.84,127.7,-1.0,0.0,0.0]
[1780471664373,64.23,67122.48,127.7,-1.0,0.0,0.0]
[1780471665380,64.23,67123.06,127.7,-1.0,0.0,0.0]
[1780471666387,64.23,67123.19,127.7,-1.0,0.0,0.0]
[1780471668401,64.23,67123.74,127.7,-1.0,0.0,0.0]
[1780471670415,64.23,67124.31,127.7,-1.0,0.0,0.0]
[1780471672429,64.23,67123.62,127.7,-1.0,0.0,0.0]
[1780471673436,64.23,67120.31,127.7,-1.0,0.0,0.0]
[1780471674443,64.23,67119.27,127.7,-1.0,0.0,0.0]
[1780471675870,64.23,67120.15,127.7,-1.0,0.0,0.0]
[1780471676457,64.23,67124.94,127.7,-1.0,0.0,0.0]
[1780471677464,64.23,67126.02,127.7,-1.0,0.0,0.0]
[1780471678471,64.23,67126.19,127.7,-1.0,0.0,0.0]
[1780471680485,64.23,67121.47,127.7,-1.0,0.0,0.0]
[1780471681492,64.23,67116.83,127.7,-1.0,0.0,0.0]
[1780471682500,64.23,67114.27,127.7,-1.0,0.0,0.0]
[1780471683506,64.23,67114.38,127.7,-1.0,0.0,0.0]
[1780471684513,64.23,67114.73,127.7,-1.0,0.0,0.0]
[1780471685520,64.23,67113.99,127.7,-1.0,0.0,0.0]
[1780471686527,64.23,67114.29,127.7,-1.0,0.0,0.0]
[1780471687534,64.23,67114.87,127.7,-1.0,0.0,0.0]
[1780471688541,64.23,67114.75,127.7,-1.0,0.0,0.0]
[1780471691561,64.23,67114.46,127.7,-1.0,0.0,0.0]
[1780471692569,64.23,67114.26,127.7,-1.0,0.0,0.0]
[1780471694583,64.23,67114.47,127.7,-1.0,0.0,0.0]
[1780471695590,64.23,67114.65,127.7,-1.0,0.0,0.0]
[1780471696597,64.23,67115.81,127.7,-1.0,0.0,0.0]
[1780471697604,64.23,67116.93,127.7,-1.0,0.0,0.0]
[1780471698611,64.23,67124.82,127.7,-1.0,0.0,0.0]
[1780471699618,64.23,67126.62,127.7,-1.0,0.0,0.0]
[1780471703647,64.23,67126.08,127.7,-1.0,0.0,0.0]
[1780471705661,64.23,67125.66,127.7,-1.0,0.0,0.0]
[1780471706668,64.23,67128.83,127.7,-1.0,0.0,0.0]
[1780471707675,64.23,67127.39,127.7,-1.0,0.0,0.0]
[1780471708682,64.23,67124.07,127.7,-1.0,0.0,0.0]
[1780471709689,64.23,67122.73,127.7,-1.0,0.0,0.0]
[1780471710696,64.23,67122.86,127.7,-1.0,0.0,0.0]
[1780471712710,64.23,67122.79,127.7,-1.0,0.0,0.0]
[1780471713717,64.23,67122.6,127.7,-1.0,0.0,0.0]
[1780471714723,64.23,67122.46,127.7,-1.0,0.0,0.0]
[1780471715731,64.23,67122.24,127.7,-1.0,0.0,0.0]
[1780471716738,64.23,67122.45,127.7,-1.0,0.0,0.0]
[1780471717745,64.23,67122.64,127.7,-1.0,0.0,0.0]
[1780471718752,64.23,67122.75,127.7,-1.0,0.0,0.0]
[1780471719758,64.23,67123.1,127.7,-1.0,0.0,0.0]
[1780471720766,64.23,67123.91,127.7,-1.0,0.0,0.0]
[1780471721773,64.23,67123.78,127.7,-1.0,0.0,0.0]
[1780471722779,64.23,67123.47,127.7,-1.0,0.0,0.0]
[1780471723787,64.23,67122.91,127.7,-1.0,0.0,0.0]
[1780471724793,64.23,67123.46,127.7,-1.0,0.0,0.0]
[1780471725801,64.23,67122.56,127.7,-1.0,0.0,0.0]
[1780471726808,64.23,67122.0,127.7,-1.0,0.0,0.0]
[1780471727814,64.23,67122.25,127.7,-1.0,0.0,0.0]
[1780471728822,64.23,67121.91,127.7,-1.0,0.0,0.0]
[1780471731843,64.23,67120.94,127.7,-1.0,0.0,0.0]
[1780471732850,64.23,67119.95,127.7,-1.0,0.0,0.0]
[1780471733856,64.23,67120.4,127.7,-1.0,0.0,0.0]
[1780471735871,64.23,67120.27,127.7,-1.0,0.0,0.0]
[1780471736878,64.23,67120.95,127.7,-1.0,0.0,0.0]
[1780471737885,64.23,67124.09,127.7,-1.0,0.0,0.0]
[1780471738892,64.23,67124.42,127.7,-1.0,0.0,0.0]
[1780471739899,64.23,67124.12,127.7,-1.0,0.0,0.0]
[1780471740906,64.23,67123.8,127.7,-1.0,0.0,0.0]
[1780471745942,64.23,67126.22,127.7,-1.0,0.0,0.0]
[1780471746949,64.23,67127.02,127.7,-1.0,0.0,0.0]
[1780471747956,64.23,67127.41,127.7,-1.0,0.0,0.0]
[1780471749970,64.23,67127.53,127.7,-1.0,0.0,0.0]
[1780471750977,64.23,67129.46,127.7,-1.0,0.0,0.0]
[1780471751984,64.23,67129.83,127.7,-1.0,0.0,0.0]
[1780471752991,64.23,67124.4,127.7,-1.0,0.0,0.0]
[1780471753998,64.23,67122.87,127.7,-1.0,0.0,0.0]
[1780471755009,64.23,67122.55,127.7,-1.0,0.0,0.0]
[1780471756017,64.23,67123.67,127.7,-1.0,0.0,0.0]
[1780471757023,64.23,67123.47,127.7,-1.0,0.0,0.0]
[1780471758030,64.23,67123.7,127.7,-1.0,0.0,0.0]
[1780471759036,64.23,67123.99,127.7,-1.0,0.0,0.0]
[1780471760044,64.23,67123.87,127.7,-1.0,0.0,0.0]
[1780471761051,64.23,67123.64,127.7,-1.0,0.0,0.0]
[1780471764072,64.23,67123.53,127.7,-1.0,0.0,0.0]
[1780471765078,64.23,67123.69,127.7,-1.0,0.0,0.0]
[1780471766086,64.23,67123.85,127.7,-1.0,0.0,0.0]
[1780471768100,64.23,67124.08,127.7,-1.0,0.0,0.0]
[1780471769107,64.23,67121.46,127.7,-1.0,0.0,0.0]
[1780471770113,64.23,67120.42,127.7,-1.0,0.0,0.0]
[1780471771120,64.23,67120.27,127.7,-1.0,0.0,0.0]
[1780471772128,64.23,67120.05,127.7,-1.0,0.0,0.0]
[1780471773135,64.23,67119.9,127.7,-1.0,0.0,0.0]
[1780471774143,64.23,67118.84,127.7,-1.0,0.0,0.0]
[1780471775150,64.23,67115.25,127.7,-1.0,0.0,0.0]
[1780471776157,64.23,67114.03,127.7,-1.0,0.0,0.0]
[1780471777164,64.23,67114.88,127.7,-1.0,0.0,0.0]
[1780471778171,64.23,67114.35,127.7,-1.0,0.0,0.0]
[1780471780500,64.23,67114.29,127.7,-1.0,0.0,0.0]
[1780471780986,64.23,67114.29,127.7,-1.0,0.0,0.0]
[1780471781192,64.23,67103.72,127.7,-1.0,0.0,0.0]
[1780471781546,64.23,67103.72,127.7,-1.0,0.0,0.0]
[1780471782207,64.23,67098.53,127.7,-1.0,0.0,0.0]
[1780471783209,64.23,67104.64,127.7,-1.0,0.0,0.0]
[1780471784217,64.23,67105.79,127.7,-1.0,0.0,0.0]
[1780471785224,64.23,67105.23,127.7,-1.0,0.0,0.0]
[1780471786231,64.23,67105.09,127.7,-1.0,0.0,0.0]
[1780471787238,64.23,67105.69,127.7,-1.0,0.0,0.0]
[1780471788245,64.23,67106.55,127.7,-1.0,0.0,0.0]
[1780471789252,64.23,67107.38,127.7,-1.0,0.0,0.0]
[1780471790259,64.23,67107.55,127.7,-1.0,0.0,0.0]
[1780471791267,64.23,67103.26,127.7,-1.0,0.0,0.0]
[1780471792273,64.23,67103.76,127.7,-1.0,0.0,0.0]
[1780471793280,64.23,67103.0,127.7,-1.0,0.0,0.0]
[1780471794288,64.23,67104.67,127.7,-1.0,0.0,0.0]
[1780471795294,64.23,67104.27,127.7,-1.0,0.0,0.0]
[1780471796302,64.23,67104.78,127.7,-1.0,0.0,0.0]
[1780471798316,64.23,67105.07,127.7,-1.0,0.0,0.0]
[1780471799323,64.23,67105.57,127.7,-1.0,0.0,0.0]
[1780471801337,64.23,67101.19,127.7,-1.0,0.0,0.0]
[1780471802344,64.23,67100.3,127.7,-1.0,0.0,0.0]
[1780471803351,64.23,67099.31,127.7,-1.0,0.0,0.0]
[1780471808386,64.23,67099.32,127.7,-0.99778,0.0,0.0]
[1780471809393,64.23,67089.9,127.7,-0.99556,0.0,0.0]
[1780471813421,64.23,67090.04,127.7,-0.99333,0.0,0.0]
[1780471817450,64.23,67095.42,127.7,-0.99111,0.0,0.0]
[1780471820472,64.23,67090.4,127.7,-0.98889,0.0,0.0]
[1780471824500,64.23,67091.35,127.7,-0.98667,0.0,0.0]
[1780471827521,64.23,67091.35,127.7,-0.98667,0.0,0.0]
[1780471828528,64.23,67099.06,127.7,-0.98444,0.0,0.0]
[1780471829535,64.23,67099.06,127.7,-0.98444,0.0,0.0]
[1780471831290,64.23,67099.06,127.7,-0.98444,0.0,0.0]
[1780471831297,64.23,67099.06,127.7,-0.98444,0.0,0.0]
[1780471832557,64.23,67117.3,127.7,-0.98222,0.0,0.0]
[1780471836586,64.23,67118.42,127.7,-0.98,0.0,0.0]
[1780471840614,64.23,67117.52,127.7,-0.97778,0.0,0.0]
[1780471844642,64.23,67115.03,127.7,-0.97556,0.0,0.0]
[1780471848670,64.23,67117.17,127.7,-0.97333,0.0,0.0]
[1780471853704,64.23,67117.28,127.7,-0.97111,0.0,0.0]
[1780471858740,64.23,67117.32,127.7,-0.96889,0.0,0.0]
[1780471860754,64.23,67119.48,127.7,-0.96667,0.0,0.0]
[1780471864783,64.23,67119.74,127.7,-0.96444,0.0,0.0]
[1780471868811,64.23,67120.13,127.7,-0.96222,0.0,0.0]
[1780471872845,64.23,67116.81,127.7,-0.96,0.0,0.0]
[1780471876874,64.23,67120.75,127.7,-0.95778,0.0,0.0]
[1780471880900,64.23,67124.75,127.7,-0.95556,0.0,0.0]
[1780471884929,64.23,67125.1,127.7,-0.95333,0.0,0.0]
[1780471886935,64.23,67125.1,127.7,-0.95333,0.0,0.0]
[1780471886946,64.23,67125.1,127.7,-0.95333,0.0,0.0]
[1780471889191,64.23,67125.1,127.7,-0.95333,0.0,0.0]
[1780471889198,64.23,67127.45,127.7,-0.95111,0.0,0.0]
[1780471890680,64.23,67127.45,127.7,-0.95111,0.0,0.0]
[1780471890974,64.23,67127.45,127.7,-0.95111,0.0,0.0]
[1780471891982,64.23,67127.45,127.7,-0.95111,0.0,0.0]
[1780471892989,64.23,67132.53,127.7,-0.94889,0.0,0.0]
[1780471897019,64.23,67132.82,127.7,-0.94667,0.0,0.0]
[1780471901048,64.23,67137.48,127.7,-0.94444,0.0,0.0]
[1780471905076,64.23,67136.13,127.7,-0.94222,0.0,0.0]
[1780471906639,64.23,67136.13,127.7,-0.94222,0.0,0.0]
[1780471908097,64.23,67136.13,127.7,-0.94222,0.0,0.0]
[1780471909104,64.23,67151.41,127.7,-0.94,0.0,0.0]
[1780471912125,64.23,67151.41,127.7,-0.94,0.0,0.0]
[1780471913132,64.23,67146.36,127.7,-0.93778,0.0,0.0]
[1780471914139,64.23,67146.36,127.7,-0.93778,0.0,0.0]
[1780471917160,64.23,67131.28,127.7,-0.93556,0.0,0.0]
[1780471919851,64.23,67131.28,127.7,-0.93556,0.0,0.0]
[1780471920182,64.23,67131.28,127.7,-0.93556,0.0,0.0]
[1780471921188,64.23,67130.63,127.7,-0.93333,0.0,0.0]
[1780471925217,64.23,67129.18,127.7,-0.93111,0.0,0.0]
[1780471929246,64.23,67129.73,127.7,-0.92889,0.0,0.0]
[1780471933274,64.23,67123.77,127.7,-0.92667,0.0,0.0]
[1780471937302,64.23,67124.28,127.7,-0.92444,0.0,0.0]
[1780471941330,64.23,67123.51,127.7,-0.92222,0.0,0.0]
[1780471945358,64.23,67123.05,127.7,-0.92,0.0,0.0]
[1780471949386,64.23,67126.53,127.7,-0.91778,0.0,0.0]
[1780471951400,64.23,67126.53,127.7,-0.91778,0.0,0.0]
[1780471953415,64.23,67134.49,127.7,-0.91556,0.0,0.0]
[1780471957443,64.23,67143.94,127.7,-0.91333,0.0,0.0]
[1780471961472,64.23,67146.94,127.7,-0.91111,0.0,0.0]
[1780471965501,64.23,67148.98,127.7,-0.90889,0.0,0.0]
[1780471969528,64.23,67150.17,127.7,-0.90667,0.0,0.0]
[1780471973556,64.23,67150.75,127.7,-0.90444,0.0,0.0]
[1780471975570,64.23,67150.75,127.7,-0.90444,0.0,0.0]
[1780471977583,64.23,67142.27,127.7,-0.90222,0.0,0.0]
[1780471981613,64.23,67143.36,127.7,-0.9,0.0,0.0]
[1780471984737,64.23,67149.11,127.7,-0.89778,0.0,0.0]
[1780471988662,64.23,67150.39,127.7,-0.89556,0.0,0.0]
[1780471992388,64.23,67150.39,127.7,-0.89556,0.0,0.0]
[1780471992406,64.23,67150.39,127.7,-0.89556,0.0,0.0]
[1780471992690,64.23,67151.1,127.7,-0.89333,0.0,0.0]
[1780471996717,64.23,67156.18,127.7,-0.89111,0.0,0.0]
[1780472000746,64.23,67153.57,127.7,-0.88889,0.0,0.0]
[1780472003768,64.23,67153.57,127.7,-0.88889,0.0,0.0]
[1780472004774,64.23,67142.51,127.7,-0.88667,0.0,0.0]
[1780472008803,64.23,67142.85,127.7,-0.88444,0.0,0.0]
[1780472011824,64.23,67142.85,127.7,-0.88444,0.0,0.0]
[1780472012832,64.23,67146.44,127.7,-0.88222,0.0,0.0]
[1780472016859,64.23,67144.38,127.7,-0.88,0.0,0.0]
[1780472020888,64.23,67147.03,127.7,-0.87778,0.0,0.0]
[1780472024915,64.23,67145.71,127.7,-0.87556,0.0,0.0]
[1780472028944,64.23,67148.06,127.7,-0.87333,0.0,0.0]
[1780472032972,64.23,67151.0,127.7,-0.87111,0.0,0.0]
[1780472037000,64.23,67151.61,127.7,-0.86889,0.0,0.0]
[1780472041030,64.23,67154.28,127.7,-0.86667,0.0,0.0]
[1780472045058,64.23,67154.79,127.7,-0.86444,0.0,0.0]
[1780472049086,64.23,67155.59,127.7,-0.86222,0.0,0.0]
[1780472053113,64.23,67155.0,127.7,-0.86,0.0,0.0]
[1780472057142,64.23,67154.73,127.7,-0.85778,0.0,0.0]
[1780472061170,64.23,67153.0,127.7,-0.85556,0.0,0.0]
[1780472065198,64.23,67144.13,127.7,-0.85333,0.0,0.0]
[1780472070239,64.23,67144.17,127.7,-0.85111,0.0,0.0]
[1780472071246,64.23,67144.17,127.7,-0.85111,0.0,0.0]
[1780472073259,64.23,67144.29,127.7,-0.84889,0.0,0.0]
[1780472075469,64.23,67144.29,127.7,-0.84889,0.0,0.0]
[1780472075534,64.23,67144.29,127.7,-0.84889,0.0,0.0]
[1780472076516,64.23,67144.29,127.7,-0.84889,0.0,0.0]
[1780472076611,64.23,67144.29,127.7,-0.84889,0.0,0.0]
[1780472077288,64.23,67151.96,127.7,-0.84667,0.0,0.0]
[1780472081317,64.23,67157.22,127.7,-0.84444,0.0,0.0]
[1780472084337,64.23,67157.22,127.7,-0.84444,0.0,0.0]
[1780472085345,64.23,67163.03,127.7,-0.84222,0.0,0.0]
[1780472089373,64.23,67168.76,127.7,-0.84,0.0,0.0]
[1780472093401,64.23,67169.39,127.7,-0.83778,0.0,0.0]
[1780472097429,64.23,67167.27,127.7,-0.83556,0.0,0.0]
[1780472101457,64.23,67163.8,127.7,-0.83333,0.0,0.0]
[1780472102464,64.23,67163.8,127.7,-0.83333,0.0,0.0]
[1780472105485,64.23,67158.54,127.7,-0.83111,0.0,0.0]
[1780472110520,64.23,67158.54,127.7,-0.82889,0.0,0.0]
[1780472113541,64.23,67154.67,127.7,-0.82667,0.0,0.0]
[1780472117585,64.23,67159.03,127.7,-0.82444,0.0,0.0]
[1780472120610,64.23,67159.03,127.7,-0.82444,0.0,0.0]
[1780472121617,64.23,67149.93,127.7,-0.82222,0.0,0.0]
[1780472125645,64.23,67150.95,127.7,-0.82,0.0,0.0]
[1780472128666,64.23,67150.95,127.7,-0.82,0.0,0.0]
[1780472129674,64.23,67142.32,127.7,-0.81778,0.0,0.0]
[1780472131688,64.23,67142.32,127.7,-0.81778,0.0,0.0]
[1780472133701,64.23,67142.54,127.7,-0.81556,0.0,0.0]
[1780472137733,64.23,67146.88,127.7,-0.81333,0.0,0.0]
[1780472141761,64.23,67147.84,127.7,-0.81111,0.0,0.0]
[1780472144697,64.23,67147.84,127.7,-0.81111,0.0,0.0]
[1780472144782,64.23,67147.84,127.7,-0.81111,0.0,0.0]
[1780472145789,64.23,67146.6,127.7,-0.80889,0.0,0.0]
[1780472145996,64.23,67146.6,127.7,-0.80889,0.0,0.0]
[1780472146796,64.23,67146.6,127.7,-0.80889,0.0,0.0]
[1780472148810,64.23,67123.68,127.7,-0.80667,0.0,0.0]
[1780472153845,64.23,67123.72,127.7,-0.80444,0.0,0.0]
[1780472156866,64.23,67124.77,127.7,-0.80222,0.0,0.0]
[1780472160894,64.23,67122.86,127.7,-0.8,0.0,0.0]
[1780472164922,64.23,67123.38,127.7,-0.79778,0.0,0.0]
[1780472168950,64.23,67123.9,127.7,-0.79556,0.0,0.0]
[1780472172978,64.23,67123.04,127.7,-0.79333,0.0,0.0]
[1780472175999,64.23,67123.04,127.7,-0.79333,0.0,0.0]
[1780472177007,64.23,67112.59,127.7,-0.79111,0.0,0.0]
[1780472181034,64.23,67112.72,127.7,-0.78889,0.0,0.0]
[1780472185063,64.23,67112.91,127.7,-0.78667,0.0,0.0]
[1780472189091,64.23,67113.34,127.7,-0.78444,0.0,0.0]
[1780472190098,64.23,67113.34,127.7,-0.78444,0.0,0.0]
[1780472191105,64.23,67113.34,127.7,-0.78444,0.0,0.0]
[1780472193119,64.23,67120.51,127.7,-0.78222,0.0,0.0]
[1780472197147,64.23,67121.09,127.7,-0.78,0.0,0.0]
[1780472201175,64.23,67121.95,127.7,-0.77778,0.0,0.0]
[1780472205203,64.23,67123.21,127.7,-0.77556,0.0,0.0]
[1780472207217,64.23,67123.21,127.7,-0.77556,0.0,0.0]
[1780472209231,64.23,67116.0,127.7,-0.77333,0.0,0.0]
[1780472210769,64.23,67116.0,127.7,-0.77333,0.0,0.0]
[1780472210830,64.23,67116.0,127.7,-0.77333,0.0,0.0]
[1780472211859,64.23,67116.0,127.7,-0.77333,0.0,0.0]
[1780472212253,64.23,67116.0,127.7,-0.77333,0.0,0.0]
[1780472213259,64.23,67138.86,127.7,-0.77111,0.0,0.0]
[1780472216281,64.23,67138.86,127.7,-0.77111,0.0,0.0]
[1780472217288,64.23,67137.41,127.7,-0.76889,0.0,0.0]
[1780472221320,64.23,67133.37,127.7,-0.76667,0.0,0.0]
[1780472225349,64.23,67131.76,127.7,-0.76444,0.0,0.0]
[1780472229377,64.23,67131.86,127.7,-0.76222,0.0,0.0]
[1780472233406,64.23,67133.43,127.7,-0.76,0.0,0.0]
[1780472237434,64.23,67134.29,127.7,-0.75778,0.0,0.0]
[1780472239452,64.23,67134.29,127.7,-0.75778,0.0,0.0]
[1780472241468,64.23,67143.85,127.7,-0.75556,0.0,0.0]
[1780472245496,64.23,67143.52,127.7,-0.75333,0.0,0.0]
[1780472247511,64.23,67143.52,127.7,-0.75333,0.0,0.0]
[1780472249525,64.23,67134.9,127.7,-0.75111,0.0,0.0]
[1780472251539,64.23,67134.9,127.7,-0.75111,0.0,0.0]
[1780472253553,64.23,67134.67,127.7,-0.74889,0.0,0.0]
[1780472256576,64.23,67134.67,127.7,-0.74889,0.0,0.0]
[1780472257583,64.23,67141.6,127.7,-0.74667,0.0,0.0]
[1780472260604,64.23,67141.6,127.7,-0.74667,0.0,0.0]
[1780472261610,64.23,67150.71,127.7,-0.74444,0.0,0.0]
[1780472265639,64.23,67154.08,127.7,-0.74222,0.0,0.0]
[1780472268661,64.23,67154.08,127.7,-0.74222,0.0,0.0]
[1780472269668,64.23,67164.31,127.7,-0.74,0.0,0.0]
[1780472273696,64.23,67170.2,127.7,-0.73778,0.0,0.0]
[1780472274703,64.23,67170.2,127.7,-0.73778,0.0,0.0]
[1780472277723,64.23,67158.6,127.7,-0.73556,0.0,0.0]
[1780472281752,64.23,67151.3,127.7,-0.73333,0.0,0.0]
[1780472285780,64.23,67151.72,127.7,-0.73111,0.0,0.0]
[1780472289808,64.23,67155.48,127.7,-0.72889,0.0,0.0]
[1780472293837,64.23,67158.26,127.7,-0.72667,0.0,0.0]
[1780472296857,64.23,67158.26,127.7,-0.72667,0.0,0.0]
[1780472297863,64.23,67167.83,127.7,-0.72444,0.0,0.0]
[1780472301892,64.23,67169.03,127.7,-0.72222,0.0,0.0]
[1780472305921,64.23,67169.9,127.7,-0.72,0.0,0.0]
[1780472309948,64.23,67170.85,127.7,-0.71778,0.0,0.0]
[1780472311962,64.23,67170.85,127.7,-0.71778,0.0,0.0]
[1780472312969,64.23,67170.85,127.7,-0.71778,0.0,0.0]
[1780472313976,64.23,67176.94,127.7,-0.71556,0.0,0.0]
[1780472317001,64.23,67179.71,127.7,-0.71333,0.0,0.0]
[1780472321026,64.23,67180.63,127.7,-0.71111,0.0,0.0]
[1780472325054,64.23,67180.33,127.7,-0.70889,0.0,0.0]
[1780472329082,64.23,67180.17,127.7,-0.70667,0.0,0.0]
[1780472333110,64.23,67181.12,127.7,-0.70444,0.0,0.0]
[1780472336131,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472338559,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472338598,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472338607,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472339592,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472339899,64.23,67180.1,127.7,-0.70222,0.0,0.0]
[1780472344188,64.23,67180.28,127.7,-0.69778,0.0,0.0]
[1780472348216,64.23,67176.98,127.7,-0.69556,0.0,0.0]
[1780472350233,64.23,67176.98,127.7,-0.69556,0.0,0.0]
[1780472352247,64.23,67167.55,127.7,-0.69333,0.0,0.0]
[1780472353358,64.23,67167.55,127.7,-0.69333,0.0,0.0]
[1780472353420,64.23,67167.55,127.7,-0.69333,0.0,0.0]
[1780472357014,64.23,67167.55,127.7,-0.69333,0.0,0.0]
[1780472356275,64.23,67157.9,127.7,-0.69111,0.0,0.0]
[1780472358289,64.23,67157.9,127.7,-0.69111,0.0,0.0]
[1780472360303,64.23,67149.57,127.7,-0.68889,0.0,0.0]
[1780472364330,64.23,67145.26,127.7,-0.68667,0.0,0.0]
[1780472368358,64.23,67143.81,127.7,-0.68444,0.0,0.0]
[1780472371380,64.23,67143.81,127.7,-0.68444,0.0,0.0]
[1780472372387,64.23,67143.53,127.7,-0.68222,0.0,0.0]
[1780472376415,64.23,67143.07,127.7,-0.68,0.0,0.0]
[1780472380443,64.23,67142.7,127.7,-0.67778,0.0,0.0]
[1780472384471,64.23,67143.18,127.7,-0.67556,0.0,0.0]
[1780472388499,64.23,67143.9,127.7,-0.67333,0.0,0.0]
[1780472392527,64.23,67144.77,127.7,-0.67111,0.0,0.0]
[1780472396555,64.23,67148.14,127.7,-0.66889,0.0,0.0]
[1780472400583,64.23,67148.44,127.7,-0.66667,0.0,0.0]
[1780472405618,64.23,67148.43,127.7,-0.66444,0.0,0.0]
[1780472408639,64.23,67146.81,127.7,-0.66222,0.0,0.0]
[1780472412668,64.23,67142.66,127.7,-0.66,0.0,0.0]
[1780472413853,64.23,67142.66,127.7,-0.66,0.0,0.0]
[1780472413950,64.23,67142.66,127.7,-0.66,0.0,0.0]
[1780472416695,64.23,67141.99,127.7,-0.65778,0.0,0.0]
[1780472419716,64.23,67141.99,127.7,-0.65778,0.0,0.0]
[1780472420723,64.23,67130.02,127.7,-0.65556,0.0,0.0]
[1780472424751,64.23,67129.09,127.7,-0.65333,0.0,0.0]
[1780472428779,64.23,67124.33,127.7,-0.65111,0.0,0.0]
[1780472431799,64.23,67124.33,127.7,-0.65111,0.0,0.0]
[1780472435831,64.23,67124.41,127.7,-0.64889,0.0,0.0]
[1780472436838,64.23,67116.43,127.7,-0.64667,0.0,0.0]
[1780472440866,64.23,67116.54,127.7,-0.64444,0.0,0.0]
[1780472444894,64.23,67122.44,127.7,-0.64222,0.0,0.0]
[1780472448922,64.23,67121.35,127.7,-0.64,0.0,0.0]
[1780472452950,64.23,67123.42,127.7,-0.63778,0.0,0.0]
[1780472456978,64.23,67120.54,127.7,-0.63556,0.0,0.0]
[1780472459999,64.23,67120.54,127.7,-0.63556,0.0,0.0]
[1780472461006,64.23,67117.83,127.7,-0.63333,0.0,0.0]
[1780472465042,64.23,67113.55,127.7,-0.63111,0.0,0.0]
[1780472469072,64.23,67115.6,127.7,-0.62889,0.0,0.0]
[1780472472199,64.23,67118.64,127.7,-0.62667,0.0,0.0]
[1780472476906,64.23,67118.64,127.7,-0.62667,0.0,0.0]
[1780472477130,64.23,67117.56,127.7,-0.62444,0.0,0.0]
[1780472478137,64.23,67117.56,127.7,-0.62444,0.0,0.0]
[1780472481158,64.23,67104.83,127.7,-0.62222,0.0,0.0]
[1780472485189,64.23,67104.44,127.7,-0.62,0.0,0.0]
[1780472486197,64.23,67104.44,127.7,-0.62,0.0,0.0]
[1780472489191,64.23,67104.44,127.7,-0.62,0.0,0.0]
[1780472488210,64.23,67098.89,127.7,-0.61778,0.0,0.0]
[1780472489265,64.23,67098.89,127.7,-0.61778,0.0,0.0]
[1780472490485,64.23,67098.89,127.7,-0.61778,0.0,0.0]
[1780472490587,64.23,67098.89,127.7,-0.61778,0.0,0.0]
[1780472491236,64.23,67098.89,127.7,-0.61778,0.0,0.0]
[1780472492243,64.23,67083.01,127.7,-0.61556,0.0,0.0]
[1780472496272,64.23,67074.67,127.7,-0.61333,0.0,0.0]
[1780472499298,64.23,67074.67,127.7,-0.61333,0.0,0.0]
[1780472500306,64.23,67065.28,127.7,-0.61111,0.0,0.0]
[1780472502326,64.23,67065.28,127.7,-0.61111,0.0,0.0]
[1780472504340,64.23,67072.45,127.7,-0.60889,0.0,0.0]
[1780472508368,64.23,67068.96,127.7,-0.60667,0.0,0.0]
[1780472512396,64.23,67071.01,127.7,-0.60444,0.0,0.0]
[1780472516424,64.23,67070.66,127.7,-0.60222,0.0,0.0]
[1780472517430,64.23,67070.66,127.7,-0.60222,0.0,0.0]
[1780472520452,64.23,67064.06,127.7,-0.6,0.0,0.0]
[1780472524480,64.23,67061.12,127.7,-0.59778,0.0,0.0]
[1780472528508,64.23,67058.5,127.7,-0.59556,0.0,0.0]
[1780472530522,64.23,67058.5,127.7,-0.59556,0.0,0.0]
[1780472532536,64.23,67053.53,127.7,-0.59333,0.0,0.0]
[1780472536564,64.23,67051.87,127.7,-0.59111,0.0,0.0]
[1780472540592,64.23,67052.41,127.7,-0.58889,0.0,0.0]
[1780472544620,64.23,67055.59,127.7,-0.58667,0.0,0.0]
[1780472548649,64.23,67056.41,127.7,-0.58444,0.0,0.0]
[1780472551671,64.23,67056.41,127.7,-0.58444,0.0,0.0]
[1780472552678,64.23,67057.62,127.7,-0.58222,0.0,0.0]
[1780472555699,64.23,67057.62,127.7,-0.58222,0.0,0.0]
[1780472556706,64.23,67070.97,127.7,-0.58,0.0,0.0]
[1780472559727,64.23,67070.97,127.7,-0.58,0.0,0.0]
[1780472560734,64.23,67075.55,127.7,-0.57778,0.0,0.0]
[1780472563755,64.23,67075.55,127.7,-0.57778,0.0,0.0]
[1780472564762,64.23,67080.53,127.7,-0.57556,0.0,0.0]
[1780472567782,64.23,67080.53,127.7,-0.57556,0.0,0.0]
[1780472568789,64.23,67086.98,127.7,-0.57333,0.0,0.0]
[1780472572819,64.23,67086.58,127.7,-0.57111,0.0,0.0]
[1780472576847,64.23,67087.01,127.7,-0.56889,0.0,0.0]
[1780472580875,64.23,67087.57,127.7,-0.56667,0.0,0.0]
[1780472584411,64.23,67090.06,127.7,-0.56444,0.0,0.0]
[1780472587924,64.23,67090.06,127.7,-0.56444,0.0,0.0]
[1780472588931,64.23,67099.71,127.7,-0.56222,0.0,0.0]
[1780472592959,64.23,67101.69,127.7,-0.56,0.0,0.0]
[1780472596987,64.23,67102.89,127.7,-0.55778,0.0,0.0]
[1780472599001,64.23,67102.89,127.7,-0.55778,0.0,0.0]
[1780472601015,64.23,67109.54,127.7,-0.55556,0.0,0.0]
[1780472605043,64.23,67111.09,127.7,-0.55333,0.0,0.0]
[1780472609071,64.23,67111.22,127.7,-0.55111,0.0,0.0]
[1780472611085,64.23,67111.22,127.7,-0.55111,0.0,0.0]
[1780472612092,64.23,67111.22,127.7,-0.55111,0.0,0.0]
[1780472613099,64.23,67118.95,127.7,-0.54889,0.0,0.0]
[1780472617127,64.23,67123.22,127.7,-0.54667,0.0,0.0]
[1780472621155,64.23,67126.04,127.7,-0.54444,0.0,0.0]
[1780472625183,64.23,67126.35,127.7,-0.54222,0.0,0.0]
[1780472628454,64.23,67126.53,127.7,-0.54,0.0,0.0]
[1780472634150,64.23,67126.57,127.7,-0.53778,0.0,0.0]
[1780472634863,64.23,67126.57,127.7,-0.53778,0.0,0.0]
[1780472636265,64.23,67126.57,127.7,-0.53778,0.0,0.0]
[1780472637272,64.23,67136.18,127.7,-0.53556,0.0,0.0]
[1780472641312,64.23,67137.07,127.7,-0.53333,0.0,0.0]
[1780472644333,64.23,67137.07,127.7,-0.53333,0.0,0.0]
[1780472645340,64.23,67130.61,127.7,-0.53111,0.0,0.0]
[1780472649368,64.23,67128.39,127.7,-0.52889,0.0,0.0]
[1780472649471,64.23,67128.39,127.7,-0.52889,0.0,0.0]
[1780472652478,64.23,67119.64,127.7,-0.52667,0.0,0.0]
[1780472656424,64.23,67119.77,127.7,-0.52444,0.0,0.0]
[1780472660452,64.23,67119.36,127.7,-0.52222,0.0,0.0]
[1780472664482,64.23,67116.16,127.7,-0.52,0.0,0.0]
[1780472668510,64.23,67115.86,127.7,-0.51778,0.0,0.0]
[1780472671531,64.23,67115.86,127.7,-0.51778,0.0,0.0]
[1780472672538,64.23,67114.99,127.7,-0.51556,0.0,0.0]
[1780472674552,64.23,67114.99,127.7,-0.51556,0.0,0.0]
[1780472676566,64.23,67110.83,127.7,-0.51333,0.0,0.0]
[1780472680594,64.23,67111.75,127.7,-0.51111,0.0,0.0]
[1780472684622,64.23,67113.53,127.7,-0.50889,0.0,0.0]
[1780472688650,64.23,67113.84,127.7,-0.50667,0.0,0.0]
[1780472692705,64.23,67114.54,127.7,-0.50444,0.0,0.0]
[1780472696733,64.23,67117.9,127.7,-0.50222,0.0,0.0]
[1780472700762,64.23,67122.3,127.7,-0.5,0.0,0.0]
[1780472704790,64.23,67123.23,127.7,-0.49778,0.0,0.0]
[1780472708818,64.23,67124.21,127.7,-0.49556,0.0,0.0]
[1780472712846,64.23,67124.86,127.7,-0.49333,0.0,0.0]
[1780472715867,64.23,67124.86,127.7,-0.49333,0.0,0.0]
[1780472716874,64.23,67114.89,127.7,-0.49111,0.0,0.0]
[1780472720902,64.23,67112.48,127.7,-0.48889,0.0,0.0]
[1780472724930,64.23,67116.65,127.7,-0.48667,0.0,0.0]
[1780472725937,64.23,67116.65,127.7,-0.48667,0.0,0.0]
[1780472728960,64.23,67121.88,127.7,-0.48444,0.0,0.0]
[1780472731981,64.23,67121.88,127.7,-0.48444,0.0,0.0]
[1780472732988,64.23,67113.92,127.7,-0.48222,0.0,0.0]
[1780472737021,64.23,67111.62,127.7,-0.48,0.0,0.0]
[1780472738028,64.23,67111.62,127.7,-0.48,0.0,0.0]
[1780472741050,64.23,67127.47,127.7,-0.47778,0.0,0.0]
[1780472745078,64.23,67127.78,127.7,-0.47556,0.0,0.0]
[1780472748112,64.23,67127.78,127.7,-0.47556,0.0,0.0]
[1780472749118,64.23,67133.58,127.7,-0.47333,0.0,0.0]
[1780472753148,64.23,67130.98,127.7,-0.47111,0.0,0.0]
[1780472758183,64.23,67130.96,127.7,-0.46889,0.0,0.0]
[1780472762211,64.23,67131.04,127.7,-0.46667,0.0,0.0]
[1780472765233,64.23,67135.89,127.7,-0.46444,0.0,0.0]
[1780472769261,64.23,67136.02,127.7,-0.46222,0.0,0.0]
[1780472774297,64.23,67136.03,127.7,-0.46,0.0,0.0]
[1780472777318,64.23,67138.59,127.7,-0.45778,0.0,0.0]
[1780472781350,64.23,67141.15,127.7,-0.45556,0.0,0.0]
[1780472785378,64.23,67143.59,127.7,-0.45333,0.0,0.0]
[1780472789409,64.23,67142.69,127.7,-0.45111,0.0,0.0]
[1780472791423,64.23,67142.69,127.7,-0.45111,0.0,0.0]
[1780472792534,64.23,67146.6,127.7,-0.44889,0.0,0.0]
[1780472797466,64.23,67147.12,127.7,-0.44667,0.0,0.0]
[1780472801495,64.23,67147.49,127.7,-0.44444,0.0,0.0]
[1780472805523,64.23,67146.07,127.7,-0.44222,0.0,0.0]
[1780472808639,64.23,67148.94,127.7,-0.44,0.0,0.0]
[1780472812574,64.23,67151.25,127.7,-0.43778,0.0,0.0]
[1780472816600,64.23,67150.35,127.7,-0.43556,0.0,0.0]
[1780472820627,64.23,67149.79,127.7,-0.43333,0.0,0.0]
[1780472824656,64.23,67150.26,127.7,-0.43111,0.0,0.0]
[1780472828684,64.23,67150.88,127.7,-0.42889,0.0,0.0]
[1780472832712,64.23,67152.41,127.7,-0.42667,0.0,0.0]
[1780472836740,64.23,67156.32,127.7,-0.42444,0.0,0.0]
[1780472840768,64.23,67156.83,127.7,-0.42222,0.0,0.0]
[1780472844796,64.23,67157.38,127.7,-0.42,0.0,0.0]
[1780472848824,64.23,67157.7,127.7,-0.41778,0.0,0.0]
[1780472851845,64.23,67157.7,127.7,-0.41778,0.0,0.0]
[1780472852852,64.23,67158.68,127.7,-0.41556,0.0,0.0]
[1780472856880,64.23,67158.35,127.7,-0.41333,0.0,0.0]
[1780472860908,64.23,67159.3,127.7,-0.41111,0.0,0.0]
[1780472865942,64.23,67159.29,127.7,-0.40889,0.0,0.0]
[1780472868964,64.23,67160.25,127.7,-0.40667,0.0,0.0]
[1780472873999,64.23,67160.26,127.7,-0.40444,0.0,0.0]
[1780472877034,64.23,67161.21,127.7,-0.40222,0.0,0.0]
[1780472878695,64.23,67161.21,127.7,-0.40222,0.0,0.0]
[1780472879747,64.23,67161.21,127.7,-0.40222,0.0,0.0]
[1780472881062,64.23,67161.37,127.7,-0.4,0.0,0.0]
[1780472884084,64.23,67161.37,127.7,-0.4,0.0,0.0]
[1780472885091,64.23,67158.37,127.7,-0.39778,0.0,0.0]
[1780472889119,64.23,67158.62,127.7,-0.39556,0.0,0.0]
[1780472893147,64.23,67159.02,127.7,-0.39333,0.0,0.0]
[1780472897175,64.23,67159.26,127.7,-0.39111,0.0,0.0]
[1780472901203,64.23,67159.51,127.7,-0.38889,0.0,0.0]
[1780472905231,64.23,67160.35,127.7,-0.38667,0.0,0.0]
[1780472909259,64.23,67159.12,127.7,-0.38444,0.0,0.0]
[1780472911273,64.23,67159.12,127.7,-0.38444,0.0,0.0]
[1780472913287,64.23,67158.23,127.7,-0.38222,0.0,0.0]
[1780472915301,64.23,67158.23,127.7,-0.38222,0.0,0.0]
[1780472917315,64.23,67149.58,127.7,-0.38,0.0,0.0]
[1780472921343,64.23,67149.05,127.7,-0.37778,0.0,0.0]
[1780472925371,64.23,67149.41,127.7,-0.37556,0.0,0.0]
[1780472930407,64.23,67149.41,127.7,-0.37333,0.0,0.0]
[1780472932768,64.23,67150.14,127.7,-0.37111,0.0,0.0]
[1780472938463,64.23,67150.16,127.7,-0.36889,0.0,0.0]
[1780472941484,64.23,67150.26,127.7,-0.36667,0.0,0.0]
[1780472945512,64.23,67149.34,127.7,-0.36444,0.0,0.0]
[1780472949541,64.23,67149.04,127.7,-0.36222,0.0,0.0]
[1780472953568,64.23,67147.68,127.7,-0.36,0.0,0.0]
[1780472957596,64.23,67148.72,127.7,-0.35778,0.0,0.0]
[1780472961625,64.23,67152.74,127.7,-0.35556,0.0,0.0]
[1780472965656,64.23,67152.2,127.7,-0.35333,0.0,0.0]
[1780472966663,64.23,67152.2,127.7,-0.35333,0.0,0.0]
[1780472969684,64.23,67148.93,127.7,-0.35111,0.0,0.0]
[1780472971698,64.23,67148.93,127.7,-0.35111,0.0,0.0]
[1780472972810,64.23,67149.02,127.7,-0.34889,0.0,0.0]
[1780472974792,64.23,67149.02,127.7,-0.34889,0.0,0.0]
[1780472976812,64.23,67157.02,127.7,-0.34667,0.0,0.0]
[1780472980767,64.23,67159.55,127.7,-0.34444,0.0,0.0]
[1780472982777,64.23,67159.55,127.7,-0.34444,0.0,0.0]
[1780472984791,64.23,67162.27,127.7,-0.34222,0.0,0.0]
[1780472988819,64.23,67161.29,127.7,-0.34,0.0,0.0]
[1780472992830,64.23,67160.71,127.7,-0.33778,0.0,0.0]
[1780472996875,64.23,67161.8,127.7,-0.33556,0.0,0.0]
[1780473000838,64.23,67162.9,127.7,-0.33333,0.0,0.0]
[1780473004932,64.23,67162.75,127.7,-0.33111,0.0,0.0]
[1780473006946,64.23,67162.75,127.7,-0.33111,0.0,0.0]
[1780473008847,64.23,67160.24,127.7,-0.32889,0.0,0.0]
[1780473012988,64.23,67160.14,127.7,-0.32667,0.0,0.0]
[1780473015008,64.23,67160.14,127.7,-0.32667,0.0,0.0]
[1780473017016,64.23,67164.09,127.7,-0.32444,0.0,0.0]
[1780473021045,64.23,67163.78,127.7,-0.32222,0.0,0.0]
[1780473025083,64.23,67163.47,127.7,-0.32,0.0,0.0]
[1780473028097,64.23,67163.47,127.7,-0.32,0.0,0.0]
[1780473029105,64.23,67160.35,127.7,-0.31778,0.0,0.0]
[1780473031118,64.23,67160.35,127.7,-0.31778,0.0,0.0]
[1780473033131,64.23,67161.97,127.7,-0.31556,0.0,0.0]
[1780473036153,64.23,67161.97,127.7,-0.31556,0.0,0.0]
[1780473037160,64.23,67164.9,127.7,-0.31333,0.0,0.0]
[1780473041188,64.23,67164.02,127.7,-0.31111,0.0,0.0]
[1780473045216,64.23,67164.31,127.7,-0.30889,0.0,0.0]
[1780473049244,64.23,67164.7,127.7,-0.30667,0.0,0.0]
[1780473053273,64.23,67164.14,127.7,-0.30444,0.0,0.0]
[1780473056294,64.23,67164.14,127.7,-0.30444,0.0,0.0]
[1780473061329,64.23,67164.26,127.7,-0.3,0.0,0.0]
[1780473065358,64.23,67164.92,127.7,-0.29778,0.0,0.0]
[1780473069385,64.23,67165.29,127.7,-0.29556,0.0,0.0]
[1780473073413,64.23,67165.4,127.7,-0.29333,0.0,0.0]
[1780473077441,64.23,67164.37,127.7,-0.29111,0.0,0.0]
[1780473078448,64.23,67164.37,127.7,-0.29111,0.0,0.0]
[1780473081469,64.23,67161.75,127.7,-0.28889,0.0,0.0]
[1780473084929,64.23,67161.61,127.7,-0.28667,0.0,0.0]
[1780473090533,64.23,67161.69,127.7,-0.28444,0.0,0.0]
[1780473091540,64.23,67161.69,127.7,-0.28444,0.0,0.0]
[1780473093553,64.23,67161.07,127.7,-0.28222,0.0,0.0]
[1780473097580,64.23,67159.92,127.7,-0.28,0.0,0.0]
[1780473101611,64.23,67158.41,127.7,-0.27778,0.0,0.0]
[1780473106646,64.23,67158.38,127.7,-0.27556,0.0,0.0]
[1780473109667,64.23,67158.54,127.7,-0.27333,0.0,0.0]
[1780473113695,64.23,67160.97,127.7,-0.27111,0.0,0.0]
[1780473118730,64.23,67160.94,127.7,-0.26889,0.0,0.0]
[1780473121751,64.23,67161.25,127.7,-0.26667,0.0,0.0]
[1780473125779,64.23,67162.44,127.7,-0.26444,0.0,0.0]
[1780473130815,64.23,67162.49,127.7,-0.26222,0.0,0.0]
[1780473133837,64.23,67163.07,127.7,-0.26,0.0,0.0]
[1780473137865,64.23,67163.39,127.7,-0.25778,0.0,0.0]
[1780473140992,64.23,67164.2,127.7,-0.25556,0.0,0.0]
[1780473144994,64.23,67163.92,127.7,-0.25333,0.0,0.0]
[1780473150956,64.23,67163.91,127.7,-0.25111,0.0,0.0]
[1780473151963,64.23,67163.91,127.7,-0.25111,0.0,0.0]
[1780473156998,64.23,67164.13,127.7,-0.24667,0.0,0.0]
[1780473162033,64.23,67164.0,127.7,-0.24444,0.0,0.0]
[1780473165947,64.23,67164.24,127.7,-0.24222,0.0,0.0]
[1780473166061,64.23,67164.24,127.7,-0.24222,0.0,0.0]
[1780473169082,64.23,67165.74,127.7,-0.24,0.0,0.0]
[1780473173110,64.23,67163.88,127.7,-0.23778,0.0,0.0]
[1780473174117,64.23,67163.88,127.7,-0.23778,0.0,0.0]
[1780473177138,64.23,67165.02,127.7,-0.23556,0.0,0.0]
[1780473182173,64.23,67165.07,127.7,-0.23333,0.0,0.0]
[1780473185194,64.23,67165.21,127.7,-0.23111,0.0,0.0]
[1780473189041,64.23,67165.11,127.7,-0.22889,0.0,0.0]
[1780473194257,64.23,67165.14,127.7,-0.22667,0.0,0.0]
[1780473197278,64.23,67165.71,127.7,-0.22444,0.0,0.0]
[1780473203054,64.23,67165.67,127.7,-0.22222,0.0,0.0]
[1780473208059,64.23,67165.68,127.7,-0.22,0.0,0.0]
[1780473209362,64.23,67166.86,127.7,-0.21778,0.0,0.0]
[1780473211376,64.23,67166.86,127.7,-0.21778,0.0,0.0]
[1780473216412,64.23,67166.85,127.7,-0.21556,0.0,0.0]
[1780473221447,64.23,67166.79,127.7,-0.21111,0.0,0.0]
[1780473225475,64.23,67166.97,127.7,-0.20889,0.0,0.0]
[1780473229503,64.23,67166.75,127.7,-0.20667,0.0,0.0]
[1780473233531,64.23,67165.43,127.7,-0.20444,0.0,0.0]
[1780473237559,64.23,67165.92,127.7,-0.20222,0.0,0.0]
[1780473241587,64.23,67166.49,127.7,-0.2,0.0,0.0]
[1780473245615,64.23,67165.61,127.7,-0.19778,0.0,0.0]
[1780473249643,64.23,67166.05,127.7,-0.19556,0.0,0.0]
[1780473252664,64.23,67166.05,127.7,-0.19556,0.0,0.0]
[1780473253112,64.23,67164.17,127.7,-0.19333,0.0,0.0]
[1780473256722,64.23,67164.27,127.7,-0.19111,0.0,0.0]
[1780473260750,64.23,67164.77,127.7,-0.18889,0.0,0.0]
[1780473264778,64.23,67165.97,127.7,-0.18667,0.0,0.0]
[1780473268806,64.23,67166.06,127.7,-0.18444,0.0,0.0]
[1780473271827,64.23,67166.06,127.7,-0.18444,0.0,0.0]
[1780473276862,64.23,67165.61,127.7,-0.18,0.0,0.0]
[1780473281897,64.23,67165.33,127.7,-0.17778,0.0,0.0]
[1780473286932,64.23,67165.32,127.7,-0.17556,0.0,0.0]
[1780473291967,64.23,67165.37,127.7,-0.17333,0.0,0.0]
[1780473294991,64.23,67164.33,127.7,-0.17111,0.0,0.0]
[1780473300030,64.23,67163.87,127.7,-0.16889,0.0,0.0]
[1780473300156,64.23,67163.87,127.7,-0.16889,0.0,0.0]
[1780473301036,64.23,67163.75,127.7,-0.16667,0.0,0.0]
[1780473302043,64.23,67163.75,127.7,-0.16667,0.0,0.0]
[1780473307078,64.23,67161.9,127.7,-0.16444,0.0,0.0]
[1780473312113,64.23,67161.7,127.7,-0.16,0.0,0.0]
[1780473317148,64.23,67162.0,127.7,-0.15778,0.0,0.0]
[1780473322183,64.23,67162.71,127.7,-0.15556,0.0,0.0]
[1780473327218,64.23,67162.74,127.7,-0.15333,0.0,0.0]
[1780473332253,64.23,67162.87,127.7,-0.14889,0.0,0.0]
[1780473337288,64.23,67162.15,127.7,-0.14667,0.0,0.0]
[1780473342325,64.23,67158.95,127.7,-0.14444,0.0,0.0]
[1780473347363,64.23,67157.99,127.7,-0.14222,0.0,0.0]
[1780473352398,64.23,67157.4,127.7,-0.13778,0.0,0.0]
[1780473357433,64.23,67157.14,127.7,-0.13556,0.0,0.0]
[1780473362468,64.23,67157.15,127.7,-0.13333,0.0,0.0]
[1780473367506,64.23,67156.87,127.7,-0.13111,0.0,0.0]
[1780473372541,64.23,67157.23,127.7,-0.12667,0.0,0.0]
[1780473377576,64.23,67157.29,127.7,-0.12444,0.0,0.0]
[1780473382611,64.23,67157.3,127.7,-0.12222,0.0,0.0]
[1780473387646,64.23,67157.82,127.7,-0.12,0.0,0.0]
[1780473392681,64.23,67157.97,127.7,-0.11556,0.0,0.0]
[1780473397716,64.23,67157.99,127.7,-0.11333,0.0,0.0]
[1780473402751,64.23,67158.0,127.7,-0.11111,0.0,0.0]
[1780473407786,64.23,67157.92,127.7,-0.10889,0.0,0.0]
[1780473412821,64.23,67160.15,127.7,-0.10444,0.0,0.0]
[1780473417856,64.23,67159.45,127.7,-0.10222,0.0,0.0]
[1780473422891,64.23,67160.0,127.7,-0.1,0.0,0.0]
[1780473427926,64.23,67160.1,127.7,-0.09778,0.0,0.0]
[1780473432961,64.23,67160.12,127.7,-0.09333,0.0,0.0]
[1780473437996,64.23,67160.12,127.7,-0.09111,0.0,0.0]
[1780473443036,64.23,67159.07,127.7,-0.08889,0.0,0.0]
[1780473448071,64.23,67159.07,127.7,-0.08667,0.0,0.0]
[1780473453106,64.23,67157.98,127.7,-0.08222,0.0,0.0]
[1780473458141,64.23,67157.1,127.7,-0.08,0.0,0.0]
[1780473463177,64.23,67157.18,127.7,-0.07778,0.0,0.0]
[1780473469221,64.23,67158.02,127.7,-0.07333,0.0,0.0]
[1780473475263,64.23,67158.04,127.7,-0.07111,0.0,0.0]
[1780473480298,64.23,67156.84,127.7,-0.06667,0.0,0.0]
[1780473485333,64.23,67156.54,127.7,-0.06444,0.0,0.0]
[1780473490368,64.23,67156.78,127.7,-0.06222,0.0,0.0]
[1780473496410,64.23,67157.32,127.7,-0.05778,0.0,0.0]
[1780473502452,64.23,67157.35,127.7,-0.05556,0.0,0.0]
[1780473507488,64.23,67156.56,127.7,-0.05333,0.0,0.0]
[1780473512523,64.23,67156.2,127.7,-0.04889,0.0,0.0]
[1780473517558,64.23,67155.55,127.7,-0.04667,0.0,0.0]
[1780473522593,64.23,67155.05,127.7,-0.04444,0.0,0.0]
[1780473527628,64.23,67155.23,127.7,-0.04222,0.0,0.0]
[1780473532663,64.23,67155.38,127.7,-0.03778,0.0,0.0]
[1780473537698,64.23,67155.39,127.7,-0.03556,0.0,0.0]
[1780473542732,64.23,67155.39,127.7,-0.03333,0.0,0.0]
[1780473547768,64.23,67155.33,127.7,-0.03111,0.0,0.0]
[1780473552803,64.23,67155.33,127.7,-0.02667,0.0,0.0]
[1780473557838,64.23,67155.35,127.7,-0.02444,0.0,0.0]
[1780473562873,64.23,67155.37,127.7,-0.02222,0.0,0.0]
[1780473567908,64.23,67155.43,127.7,-0.02,0.0,0.0]
[1780473572944,64.23,67155.65,127.7,0.0,0.0,0.0]
[1780473577979,64.23,67155.67,127.7,0.0,0.0,0.0]
[1780473583014,64.23,67155.67,127.7,0.0,0.0,0.0]
[1780473589058,64.23,67155.65,127.7,0.0,0.0,0.0]
[1780473594092,64.23,67155.65,127.7,0.0,0.0,0.0]
[1780473599136,64.23,67155.63,127.7,0.0,0.0,0.0]
[1780473601915,64.23,67155.63,127.7,0.0,0.0,0.0]
[1780473600235,64.23,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,64.23,67155.63,0.0,0.0,0.0,0.0]